Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-20,00:00:00.000,20,11146007,7405,0,1768867199,13149.068577320002,26181.267415559996,53249.887374720005 2026-01-20,00:00:02.000,20,11146033,7805,0,1768867201,13149.162885659993,25718.442687150004,53250.46730568 2026-01-20,00:00:03.000,20,11146045,7445,0,1768867202,13148.974268979997,30328.93321278,53250.74679048001 2026-01-20,00:00:04.000,20,11145965,6605,0,1768867203,13148.60377193,24334.811254230008,53251.03326240001 2026-01-20,00:00:05.000,20,11146119,7605,0,1768867204,13148.69808026999,35399.146849619996,53251.37563128 2026-01-20,00:00:06.000,20,11146027,7565,0,1768867205,13148.960796359992,31710.048106290007,53251.62716760001 2026-01-20,00:00:07.000,20,11146105,7405,0,1768867206,13149.001214219992,30327.100438980007,53251.85774256 2026-01-20,00:00:08.000,20,11146005,7285,0,1768867207,13148.785652300001,25717.152696360004,53252.165175840004 2026-01-20,00:00:09.000,20,11146100,6925,0,1768867208,13148.718289199991,31710.421710180002,53252.52850608 2026-01-20,00:00:10.000,20,11145990,7165,0,1768867209,13148.927114810002,32631.93332769,53252.84292648 2026-01-20,00:00:12.000,20,11145878,6925,0,1768867211,13149.439074369999,28944.032936460004,53253.38093472001 2026-01-20,00:00:13.000,20,11146042,7125,0,1768867212,13149.398656509999,34015.585907999994,53253.674393760004 2026-01-20,00:00:14.000,20,11146056,7205,0,1768867213,13149.519910089999,29865.819470040005,53254.037724 2026-01-20,00:00:15.000,20,11145929,7925,0,1768867214,13149.971242859996,30326.494213800004,53254.43598984001 2026-01-20,00:00:16.000,20,11146096,7005,0,1768867215,13150.314794669997,34014.880995,53254.736436 2026-01-20,00:00:17.000,20,11146059,7605,0,1768867216,13150.442784559993,27099.472991100003,53255.036882160006 2026-01-20,00:00:18.000,20,11145985,7685,0,1768867217,13150.375421459998,31248.66844953,53255.4002124 2026-01-20,00:00:19.000,20,11146020,6805,0,1768867218,13150.314794669997,30787.620101880006,53255.79847824001 2026-01-20,00:00:20.000,20,11146052,7085,0,1768867219,13150.476466109998,32631.954475079998,53256.06398880001 2026-01-20,00:00:21.000,20,11146066,6845,0,1768867220,13150.590983379989,26177.728752299998,53256.29456376 2026-01-20,00:00:23.000,20,11145959,7484,0,1768867222,13150.294585739997,34015.19820585,53257.10506968 2026-01-20,00:00:24.000,20,11146008,6885,0,1768867223,13150.213750019997,29866.059140459998,53257.384554480006 2026-01-20,00:00:25.000,20,11146107,7365,0,1768867224,13150.382157769993,26178.158749230002,53257.698974880004 2026-01-20,00:00:26.000,20,11146132,7045,0,1768867225,13150.550565519989,28944.54752295,53258.09724072001 2026-01-20,00:00:27.000,20,11146017,7445,0,1768867226,13150.644873859994,28483.160817059994,53258.439609600005 2026-01-20,00:00:28.000,20,11146081,7765,0,1768867227,13150.739182199999,30327.058144199997,53258.76800424001 2026-01-20,00:00:29.000,20,11146026,6765,0,1768867228,13151.028843529995,27561.14166219,53259.21517992 2026-01-20,00:00:30.000,20,11146072,7085,0,1768867229,13151.385867960002,25717.131548970006,53259.59947152 2026-01-20,00:00:31.000,20,11145856,7085,0,1768867230,13151.709210839988,28022.027879850008,53259.96978888001 2026-01-20,00:00:32.000,20,11146154,7005,0,1768867231,13151.924772759994,32631.573822060003,53260.382028960004 2026-01-20,00:00:34.000,20,11145960,7045,0,1768867233,13152.632085309997,29865.55865223,53261.19253488001 2026-01-20,00:00:35.000,20,11145901,7565,0,1768867234,13152.867856159988,25255.505172660007,53261.674646160005 2026-01-20,00:00:36.000,20,11146031,7445,0,1768867235,13153.157517489999,31709.237456339994,53262.16374456 2026-01-20,00:00:37.000,20,11146008,7085,0,1768867236,13153.37307940999,30786.330111090007,53262.52008768 2026-01-20,00:00:38.000,20,11145911,7765,0,1768867237,13153.703158600001,27098.21119683,53262.9812376 2026-01-20,00:00:39.000,20,11146041,7365,0,1768867238,13154.013028859998,30325.225370400003,53263.470336000006 2026-01-20,00:00:40.000,20,11146049,7325,0,1768867239,13154.013028859998,29402.607039480004,53263.84764048001 2026-01-20,00:00:41.000,20,11146112,7045,0,1768867240,13153.911984209997,25713.50124702,53264.11315104001 2026-01-20,00:00:42.000,20,11146086,6845,0,1768867241,13153.986083620002,33089.36547165,53264.693082000005 2026-01-20,00:00:43.000,20,11146022,6925,0,1768867242,13154.167963989988,28940.050178010002,53264.958592560004 2026-01-20,00:00:45.000,20,11146176,6965,0,1768867244,13154.087128269988,27555.974649900003,53265.79005984001 2026-01-20,00:00:46.000,20,11145937,7605,0,1768867245,13153.965874690002,27094.341224460004,53266.24422264001 2026-01-20,00:00:47.000,20,11145963,7565,0,1768867246,13153.986083620002,30781.966699619996,53266.586591520005 2026-01-20,00:00:48.000,20,11145864,6885,0,1768867247,13154.174700299998,28015.761203279995,53266.85210208 2026-01-20,00:00:49.000,20,11145733,7365,0,1768867248,13154.141018749993,29398.66657581,53267.33421336 2026-01-20,00:00:50.000,20,11145865,7245,0,1768867249,13154.073655649998,29858.876076989996,53267.72549208 2026-01-20,00:00:51.000,20,11145797,7205,0,1768867250,13154.006292550002,29858.283950070007,53268.12375792 2026-01-20,00:00:52.000,20,11146003,7645,0,1768867251,13154.006292550002,28936.130861729995,53268.48708816 2026-01-20,00:00:53.000,20,11146051,7325,0,1768867252,13154.154491369998,30318.888202529997,53268.8504184 2026-01-20,00:00:54.000,20,11146017,7845,0,1768867253,13154.107337199988,28013.216467349994,53269.24169712001 2026-01-20,00:00:56.000,20,11146029,7325,0,1768867255,13153.682949670001,31700.115882119993,53269.80765384 2026-01-20,00:00:57.000,20,11145881,7405,0,1768867256,13153.548223469996,29855.703968489994,53270.282778 2026-01-20,00:00:58.000,20,11146005,7365,0,1768867257,13153.47412405999,28932.87416367,53270.660082480004 2026-01-20,00:00:59.000,20,11146059,7365,0,1768867258,13153.37307940999,27548.904372510005,53270.95354152 2026-01-20,00:01:00.000,20,11146045,7484,0,1768867259,13153.090154389989,25243.317226889994,53271.33783312 2026-01-20,00:01:01.000,20,11146000,7245,0,1768867260,13152.861119849993,29391.476463209998,53271.687189120006 2026-01-20,00:01:02.000,20,11145922,6084,0,1768867261,13152.807229370002,29851.495637879998,53272.001609520004 2026-01-20,00:01:03.000,20,11145955,7765,0,1768867262,13152.706184720002,30772.083819360007,53272.39987536001 2026-01-20,00:01:04.000,20,11145894,7245,0,1768867263,13152.551249589997,31231.85627448,53272.73525712001 2026-01-20,00:01:05.000,20,11145951,7605,0,1768867264,13152.26158826,27082.322457810005,53273.08461312 2026-01-20,00:01:07.000,20,11145904,6245,0,1768867266,13151.567748330002,27080.722305300005,53273.86018344001 2026-01-20,00:01:08.000,20,11145945,7605,0,1768867267,13151.251141759996,29384.08897497,53274.1606296 2026-01-20,00:01:09.000,20,11145964,6045,0,1768867268,13150.79980899,28461.097040160006,53274.44011440001 2026-01-20,00:01:10.000,20,11146032,6245,0,1768867269,13150.355212529998,29843.198811869996,53274.79645752001 2026-01-20,00:01:11.000,20,11145954,6324,0,1768867270,13149.94429762,29842.261277579993,53275.09690368 2026-01-20,00:01:12.000,20,11146106,7005,0,1768867271,13149.62095474,27536.293478940002,53275.474208160005 2026-01-20,00:01:13.000,20,11145912,7045,0,1768867272,13149.358238649998,28456.916906069993,53275.75369296001 2026-01-20,00:01:14.000,20,11145973,6845,0,1768867273,13149.075313629997,29377.787052750005,53276.04715200001 2026-01-20,00:01:15.000,20,11146094,6845,0,1768867274,13148.819333849991,30298.777034640007,53276.38253376001 2026-01-20,00:01:16.000,20,11146040,6205,0,1768867275,13148.51619989999,33984.985634669996,53276.63407008 2026-01-20,00:01:18.000,20,11146085,6885,0,1768867277,13148.152439159989,35365.62118734,53277.269898000006 2026-01-20,00:01:19.000,20,11145940,6365,0,1768867278,13148.078339749998,27991.20908349,53277.50746008001 2026-01-20,00:01:20.000,20,11146054,7205,0,1768867279,13147.856041519997,34443.3271164,53277.76598352001 2026-01-20,00:01:21.000,20,11146017,7484,0,1768867280,13147.680897459992,28451.319896850007,53278.10136528001 2026-01-20,00:01:22.000,20,11145956,7165,0,1768867281,13147.728051630002,31216.03097763,53278.24809480001 2026-01-20,00:01:23.000,20,11145988,6284,0,1768867282,13147.788678420002,27067.80829914,53278.61841216 2026-01-20,00:01:24.000,20,11145920,6205,0,1768867283,13147.923404619993,33059.26568655,53278.876935600005 2026-01-20,00:01:25.000,20,11146158,6165,0,1768867284,13148.010976649988,28911.515299770006,53279.02366512 2026-01-20,00:01:26.000,20,11146087,7484,0,1768867285,13147.963822479993,30293.962478849993,53279.37302112001 2026-01-20,00:01:27.000,20,11146019,6765,0,1768867286,13147.984031409993,29833.22429292,53279.617570320006 2026-01-20,00:01:29.000,20,11146016,7045,0,1768867288,13148.233274879989,30755.638199070003,53280.11365584001 2026-01-20,00:01:30.000,20,11145985,6885,0,1768867289,13148.179384399999,26608.134531839998,53280.483973200004 2026-01-20,00:01:31.000,20,11146122,6965,0,1768867290,13148.112021299989,26147.480935469997,53280.68659968 2026-01-20,00:01:32.000,20,11146144,6885,0,1768867291,13148.226538569994,29373.938227770006,53280.99403296 2026-01-20,00:01:33.000,20,11145956,7365,0,1768867292,13148.408418939995,31217.92014447,53281.28050488 2026-01-20,00:01:34.000,20,11146054,7405,0,1768867293,13148.37473738999,28453.258407600006,53281.55300256001 2026-01-20,00:01:35.000,20,11146116,7325,0,1768867294,13148.29390166999,28914.877734780006,53281.98620400001 2026-01-20,00:01:36.000,20,11146050,7484,0,1768867295,13148.307374289994,27532.860552629994,53282.25870168 2026-01-20,00:01:37.000,20,11145904,7365,0,1768867296,13148.3814737,28455.07003401,53282.52421224 2026-01-20,00:01:38.000,20,11145923,7685,0,1768867297,13148.3814737,26150.998451339998,53282.97837504 2026-01-20,00:01:40.000,20,11145925,7725,0,1768867299,13147.532698639996,30761.037832650007,53283.572280240005 2026-01-20,00:01:41.000,20,11145985,7645,0,1768867300,13147.22282838,29839.4698221,53283.89368776 2026-01-20,00:01:42.000,20,11146018,7365,0,1768867301,13146.946639669994,27535.116274230008,53284.23605664001 2026-01-20,00:01:43.000,20,11145997,7765,0,1768867302,13146.380789629991,29839.695394259994,53284.648296720006 2026-01-20,00:01:44.000,20,11146004,7165,0,1768867303,13145.585905049993,28918.106236320004,53284.983678480006 2026-01-20,00:01:45.000,20,11146026,7365,0,1768867304,13144.93921928999,27535.630860720004,53285.21425344 2026-01-20,00:01:46.000,20,11145986,7405,0,1768867305,13144.420523419998,25692.21992355,53285.48675112001 2026-01-20,00:01:47.000,20,11145891,7245,0,1768867306,13143.962454339991,33527.97643851,53285.85706848 2026-01-20,00:01:48.000,20,11145937,7685,0,1768867307,13143.430285849994,32606.401378830007,53286.08065632001 2026-01-20,00:01:49.000,20,11146016,7365,0,1768867308,13142.844226879992,28458.629844659998,53286.374115360006 2026-01-20,00:01:51.000,20,11146048,7125,0,1768867310,13142.46025720999,35372.747857769995,53287.00994328 2026-01-20,00:01:52.000,20,11146069,7165,0,1768867311,13142.27837683999,28459.158529410008,53287.261479600005 2026-01-20,00:01:53.000,20,11146041,7525,0,1768867312,13142.123441709999,32146.671218489995,53287.5759 2026-01-20,00:01:54.000,20,11146044,7125,0,1768867313,13141.961770269998,22467.77868243,53287.80647496001 2026-01-20,00:01:55.000,20,11146034,7245,0,1768867314,13141.894407170003,27999.181649520004,53288.03704992 2026-01-20,00:01:56.000,20,11146049,7484,0,1768867315,13141.961770269998,33991.32985167,53288.26063776001 2026-01-20,00:01:57.000,20,11145911,6925,0,1768867316,13142.123441709999,27538.57739706,53288.5191612 2026-01-20,00:01:58.000,20,11145934,7405,0,1768867317,13142.042605989998,30765.570423240002,53288.85454296 2026-01-20,00:01:59.000,20,11146031,7725,0,1768867318,13141.800098829997,28922.730465600005,53289.001272479996 2026-01-20,00:02:00.000,20,11145973,6645,0,1768867319,13141.611482150001,30306.136326360007,53289.2528088 2026-01-20,00:02:02.000,20,11146019,7484,0,1768867321,13141.32182081999,28002.12113673,53289.776842800005 2026-01-20,00:02:03.000,20,11146019,6565,0,1768867322,13140.958060079989,30307.66598757,53289.98645640001 2026-01-20,00:02:04.000,20,11146069,6725,0,1768867323,13140.493254690002,30308.61057099,53290.18908288 2026-01-20,00:02:05.000,20,11146046,7045,0,1768867324,13140.00824037,28465.559139449993,53290.37074800001 2026-01-20,00:02:06.000,20,11146126,6565,0,1768867325,13139.792678449994,30770.70923901,53290.59433584 2026-01-20,00:02:07.000,20,11145970,6045,0,1768867326,13139.725315349999,29849.352702360004,53290.85285928001 2026-01-20,00:02:08.000,20,11146056,6365,0,1768867327,13139.415445090002,29389.411068119996,53291.08343424 2026-01-20,00:02:09.000,20,11145974,6045,0,1768867328,13139.038211729996,31234.27412607,53291.35593192001 2026-01-20,00:02:10.000,20,11145979,6645,0,1768867329,13138.82938612,28469.125999230004,53291.740223520006 2026-01-20,00:02:11.000,20,11145949,6765,0,1768867330,13138.78896826,27547.734216929995,53291.89394016 2026-01-20,00:02:13.000,20,11146085,6645,0,1768867332,13138.149018809992,34003.99008915,53292.466884 2026-01-20,00:02:14.000,20,11146152,7365,0,1768867333,13137.72463127999,29856.479372789996,53292.80226576 2026-01-20,00:02:15.000,20,11145979,6965,0,1768867334,13137.354134229994,26630.325193080003,53293.01886648 2026-01-20,00:02:16.000,20,11145934,6084,0,1768867335,13137.091418139993,31241.29505955,53293.35424824 2026-01-20,00:02:17.000,20,11145962,6324,0,1768867336,13136.619876439996,31243.000949010006,53293.67565576001 2026-01-20,00:02:18.000,20,11145974,6405,0,1768867337,13136.128125809999,28478.367408660008,53294.01103752001 2026-01-20,00:02:19.000,20,11145895,6965,0,1768867338,13135.575748390002,28018.453970939998,53294.26257384 2026-01-20,00:02:20.000,20,11145999,6885,0,1768867339,13134.98968942,30785.702738520005,53294.60494272 2026-01-20,00:02:21.000,20,11145987,6885,0,1768867340,13134.120705429996,25715.538445590006,53294.81455632 2026-01-20,00:02:22.000,20,11146011,6685,0,1768867341,13133.191094649992,30327.368305919998,53295.20583504 2026-01-20,00:02:24.000,20,11146103,6645,0,1768867343,13131.49354453,34479.270630269995,53295.70890768 2026-01-20,00:02:25.000,20,11146034,7205,0,1768867344,13130.617824230001,23875.969284270002,53295.981405360006 2026-01-20,00:02:26.000,20,11146076,7245,0,1768867345,13129.620850350002,31714.883809470004,53296.26089016001 2026-01-20,00:02:27.000,20,11145972,7165,0,1768867346,13128.799020529994,28026.90587781,53296.45652952001 2026-01-20,00:02:28.000,20,11145983,7645,0,1768867347,13128.347687759997,33559.746867420006,53296.798898400004 2026-01-20,00:02:29.000,20,11145933,7445,0,1768867348,13127.79531034,29871.268447530005,53297.05742184001 2026-01-20,00:02:30.000,20,11145899,6525,0,1768867349,13127.034107309992,29410.043871629998,53297.371842240005 2026-01-20,00:02:31.000,20,11146088,6045,0,1768867350,13126.299849519994,28487.305705499995,53297.658314160006 2026-01-20,00:02:32.000,20,11145942,5965,0,1768867351,13125.841780440001,30330.808281360005,53297.874914880005 2026-01-20,00:02:33.000,20,11145990,6365,0,1768867352,13125.37697505,32174.61396981,53298.06356712001 2026-01-20,00:02:35.000,20,11145943,6605,0,1768867354,13123.98929518999,28023.092298479998,53298.63651096001 2026-01-20,00:02:36.000,20,11146076,7045,0,1768867355,13123.625534450002,31709.900074560006,53298.77625336001 2026-01-20,00:02:37.000,20,11146062,7285,0,1768867356,13123.524489800002,31708.927294620007,53298.999841200006 2026-01-20,00:02:38.000,20,11146085,6805,0,1768867357,13123.17420167999,28019.828551290004,53299.16054496001 2026-01-20,00:02:39.000,20,11145972,6405,0,1768867358,13122.682451049994,30323.83669179,53299.279325999996 2026-01-20,00:02:40.000,20,11145902,7205,0,1768867359,13122.493834369998,29400.08345094,53299.45400400001 2026-01-20,00:02:41.000,20,11146068,7165,0,1768867360,13122.689187359989,33086.70090051,53299.59374640001 2026-01-20,00:02:42.000,20,11145946,6045,0,1768867361,13122.554461159998,29398.18018584,53299.628682 2026-01-20,00:02:43.000,20,11146028,7125,0,1768867362,13121.87409384999,28014.58399857,53299.782398639996 2026-01-20,00:02:44.000,20,11146045,7645,0,1768867363,13121.335189049998,27091.380589859997,53299.90816680001 2026-01-20,00:02:46.000,20,11146001,7445,0,1768867365,13121.288034879988,29394.112837830005,53299.96406376 2026-01-20,00:02:47.000,20,11145942,6324,0,1768867366,13120.816493179991,30315.906420540006,53299.99201224 2026-01-20,00:02:48.000,20,11146047,7484,0,1768867367,13120.041817529993,24783.093627449998,53299.97105088 2026-01-20,00:02:49.000,20,11146076,7205,0,1768867368,13119.678056789991,26164.716058320002,53299.950089519996 2026-01-20,00:02:50.000,20,11146143,6725,0,1768867369,13119.846464540002,30312.60037857,53300.054896320005 2026-01-20,00:02:51.000,20,11145934,6165,0,1768867370,13119.758892509992,28007.295198149994,53299.838295600006 2026-01-20,00:02:52.000,20,11146078,6124,0,1768867371,13119.085261509994,31233.421181340003,53299.68457896 2026-01-20,00:02:53.000,20,11145957,7565,0,1768867372,13118.472257299996,29849.134179329994,53299.7334888 2026-01-20,00:02:54.000,20,11146035,7365,0,1768867373,13118.30384955,29386.894528710007,53299.4889396 2026-01-20,00:02:55.000,20,11146166,7125,0,1768867374,13118.25669537999,27542.39097639,53299.4190684 2026-01-20,00:02:57.000,20,11145937,7525,0,1768867376,13116.680398839999,30306.432389819995,53299.07669952 2026-01-20,00:02:58.000,20,11146025,7805,0,1768867377,13115.831623779995,30304.77584427,53298.94394424001 2026-01-20,00:02:59.000,20,11146056,6965,0,1768867378,13115.144520159993,27998.934929969997,53298.74131776 2026-01-20,00:03:00.000,20,11145996,5965,0,1768867379,13114.42373499,30763.216013819998,53298.60856248001 2026-01-20,00:03:01.000,20,11146162,6205,0,1768867380,13113.34592539,28918.832296709996,53298.14741256 2026-01-20,00:03:02.000,20,11146043,6645,0,1768867381,13112.03908124999,33065.750886149995,53297.97972168 2026-01-20,00:03:03.000,20,11146140,7085,0,1768867382,13110.94779903,29377.068041489998,53297.83299216 2026-01-20,00:03:04.000,20,11146089,6324,0,1768867383,13110.287640649993,31680.286679430006,53297.539533120005 2026-01-20,00:03:05.000,20,11146120,6245,0,1768867384,13109.876725739996,29835.910011450003,53297.322932400006 2026-01-20,00:03:06.000,20,11146142,6284,0,1768867385,13109.095313780002,27530.85859971,53297.09934456001 2026-01-20,00:03:08.000,20,11145969,6565,0,1768867387,13108.30716551,33520.335181589995,53296.463516640004 2026-01-20,00:03:09.000,20,11145892,7285,0,1768867388,13108.56314528999,27528.363207689996,53296.10717352 2026-01-20,00:03:10.000,20,11146146,7005,0,1768867389,13108.832597690001,26145.21111561,53295.78576600001 2026-01-20,00:03:11.000,20,11146038,7085,0,1768867390,13108.785443519992,24762.608855669998,53295.44339712 2026-01-20,00:03:12.000,20,11146016,6845,0,1768867391,13108.54293635999,33518.80552038,53295.12897672 2026-01-20,00:03:13.000,20,11146090,6324,0,1768867392,13108.718080419996,30753.43182138,53294.98923432 2026-01-20,00:03:14.000,20,11145969,6485,0,1768867393,13109.014478060002,25684.183915350004,53294.570007120004 2026-01-20,00:03:15.000,20,11146006,6165,0,1768867394,13109.061632229997,31675.965562740006,53294.255586720006 2026-01-20,00:03:16.000,20,11145928,7285,0,1768867395,13108.805652449992,29832.59692035,53293.96212768001 2026-01-20,00:03:17.000,20,11145988,7045,0,1768867396,13108.765234589991,22919.219065890007,53293.62674592001 2026-01-20,00:03:19.000,20,11146037,6925,0,1768867398,13109.39844772999,32136.435881729994,53292.88611120001 2026-01-20,00:03:20.000,20,11145997,6645,0,1768867399,13109.49949237999,27988.791231900002,53292.557716560004 2026-01-20,00:03:21.000,20,11146102,6245,0,1768867400,13109.512964999994,29370.991691429997,53292.3271416 2026-01-20,00:03:22.000,20,11145954,6205,0,1768867401,13109.86998943,33517.95257564999,53292.04066968 2026-01-20,00:03:23.000,20,11145961,6725,0,1768867402,13110.146178139992,28448.161886610003,53291.69131368001 2026-01-20,00:03:24.000,20,11146068,6284,0,1768867403,13109.937352529996,28908.914170799995,53291.48170008 2026-01-20,00:03:25.000,20,11145975,7605,0,1768867404,13109.216567359988,31673.505416369997,53291.14631832 2026-01-20,00:03:26.000,20,11145992,7085,0,1768867405,13108.933642340002,27064.30488153,53290.80394944001 2026-01-20,00:03:27.000,20,11146020,7125,0,1768867406,13108.697871489996,25681.441803780006,53290.55241312 2026-01-20,00:03:28.000,20,11146053,7685,0,1768867407,13108.253275029994,28446.505341059994,53290.32183816001 2026-01-20,00:03:30.000,20,11146010,6965,0,1768867409,13106.919485649989,27524.070287520008,53289.61613904 2026-01-20,00:03:31.000,20,11145953,7445,0,1768867410,13106.623088009997,27062.620139460007,53289.21787320001 2026-01-20,00:03:32.000,20,11145930,6965,0,1768867411,13106.414262400001,32131.593129419998,53288.81262024001 2026-01-20,00:03:33.000,20,11145974,7125,0,1768867412,13106.13133738,33513.74424504,53288.54710968001 2026-01-20,00:03:34.000,20,11146025,7484,0,1768867413,13105.86862129,29365.866973919998,53288.11390824 2026-01-20,00:03:35.000,20,11145968,6084,0,1768867414,13105.855148669994,33513.22260942,53287.764552240005 2026-01-20,00:03:36.000,20,11145984,6405,0,1768867415,13105.855148669994,27983.751103949995,53287.45013184001 2026-01-20,00:03:37.000,20,11146126,6245,0,1768867416,13105.693477229994,28444.884041159996,53287.08680160001 2026-01-20,00:03:38.000,20,11146041,6525,0,1768867417,13105.397079590002,27523.231441049997,53286.77936832001 2026-01-20,00:03:39.000,20,11146030,6165,0,1768867418,13105.087209329991,25218.652321019996,53286.45097368 2026-01-20,00:03:41.000,20,11146048,6165,0,1768867420,13103.74668363999,28904.726987579998,53285.84309424001 2026-01-20,00:03:42.000,20,11145909,6685,0,1768867421,13102.850754409992,29825.632379910006,53285.50771248001 2026-01-20,00:03:43.000,20,11145979,6645,0,1768867422,13101.860516839988,30285.658603710006,53285.22124056001 2026-01-20,00:03:44.000,20,11146052,6205,0,1768867423,13100.816388789994,33050.1370632,53284.80201336 2026-01-20,00:03:45.000,20,11146027,6445,0,1768867424,13099.80594228999,33510.64262784,53284.45265736001 2026-01-20,00:03:46.000,20,11145887,6685,0,1768867425,13098.85612258,33049.114939349995,53284.08932712 2026-01-20,00:03:47.000,20,11145806,7205,0,1768867426,13098.148810029998,29822.403878369994,53283.76093248001 2026-01-20,00:03:48.000,20,11145966,7205,0,1768867427,13097.724422499996,30743.295172440005,53283.36266664 2026-01-20,00:03:49.000,20,11145812,6245,0,1768867428,13097.44823378999,25673.779399470004,53282.97837504 2026-01-20,00:03:50.000,20,11145954,7405,0,1768867429,13097.057527809993,27055.33838817,53282.62901904001 2026-01-20,00:03:52.000,20,11145967,6525,0,1768867431,13096.673558139992,33504.798899069996,53281.98620400001 2026-01-20,00:03:53.000,20,11145967,7645,0,1768867432,13096.55904087,31660.83108063,53281.58095104001 2026-01-20,00:03:54.000,20,11145992,6165,0,1768867433,13096.363687879995,32120.504847930002,53281.28749200001 2026-01-20,00:03:55.000,20,11146037,6605,0,1768867434,13096.08749916999,30276.219818640006,53280.94512312 2026-01-20,00:03:56.000,20,11145992,6005,0,1768867435,13095.905618799989,33040.148445989995,53280.70057392 2026-01-20,00:03:57.000,20,11145898,6324,0,1768867436,13095.797837839993,31657.334712149997,53280.28134672001 2026-01-20,00:03:58.000,20,11146041,6445,0,1768867437,13095.649639019997,27509.704160580004,53280.001861920005 2026-01-20,00:03:59.000,20,11145875,7645,0,1768867438,13095.386922929996,30273.146397959994,53279.62455744 2026-01-20,00:04:00.000,20,11145985,6885,0,1768867439,13095.11073421999,27968.34170577,53279.31712416 2026-01-20,00:04:01.000,20,11146125,6645,0,1768867440,13095.25219672999,30732.369020939994,53279.08654920001 2026-01-20,00:04:03.000,20,11145962,6124,0,1768867442,13095.966245589989,28427.183675730004,53278.422772800004 2026-01-20,00:04:04.000,20,11146062,6124,0,1768867443,13096.10770809999,25201.262117310005,53278.17822360001 2026-01-20,00:04:05.000,20,11145893,6765,0,1768867444,13096.565777179996,32573.066043059996,53277.91271304001 2026-01-20,00:04:06.000,20,11146085,7605,0,1768867445,13097.131627219998,30730.035758910002,53277.52842144001 2026-01-20,00:04:07.000,20,11146011,6445,0,1768867446,13097.542542129995,27965.14140075,53277.214001039996 2026-01-20,00:04:08.000,20,11145972,7045,0,1768867447,13097.69747726,28425.357951059996,53276.95547760001 2026-01-20,00:04:09.000,20,11146142,5925,0,1768867448,13097.710949879991,28886.011547429996,53276.648044320005 2026-01-20,00:04:10.000,20,11146108,7205,0,1768867449,13098.094919549992,33954.40650873,53276.16593304001 2026-01-20,00:04:11.000,20,11146002,6205,0,1768867450,13098.384580879989,30268.515119550008,53275.87946112001 2026-01-20,00:04:12.000,20,11145961,7685,0,1768867451,13098.438471359994,34416.406488930006,53275.572027840004 2026-01-20,00:04:14.000,20,11146117,6525,0,1768867453,13097.684004639996,32573.876693009996,53274.7894704 2026-01-20,00:04:15.000,20,11145955,6725,0,1768867454,13097.24614448999,25663.346687070007,53274.38421744 2026-01-20,00:04:16.000,20,11146127,6405,0,1768867455,13096.464732529996,32575.526189430006,53273.95800312001 2026-01-20,00:04:17.000,20,11145929,7325,0,1768867456,13095.326296139996,25203.947835839994,53273.4968532 2026-01-20,00:04:18.000,20,11145986,7285,0,1768867457,13093.99924307,27047.690082119996,53272.9728192 2026-01-20,00:04:19.000,20,11145999,7685,0,1768867458,13092.887751919996,28891.55921274,53272.65141168 2026-01-20,00:04:20.000,20,11145854,6845,0,1768867459,13091.850360179997,30274.563273089996,53272.04353224001 2026-01-20,00:04:21.000,20,11146139,6725,0,1768867460,13090.752341649997,29354.045582909996,53271.547446720004 2026-01-20,00:04:22.000,20,11146006,7125,0,1768867461,13089.425288580002,31659.132240299994,53271.114245280005 2026-01-20,00:04:23.000,20,11146079,7685,0,1768867462,13088.104971820001,32121.209760929996,53270.59021128 2026-01-20,00:04:25.000,20,11146061,7645,0,1768867464,13085.767472250001,27515.52674196,53269.52118192 2026-01-20,00:04:26.000,20,11145943,7484,0,1768867465,13084.696398959997,28899.186371400006,53268.87836688001 2026-01-20,00:04:27.000,20,11146098,7285,0,1768867466,13083.605116739993,32586.61447092,53268.43817832 2026-01-20,00:04:28.000,20,11145967,6685,0,1768867467,13082.9045405,29822.601254010006,53267.78837616 2026-01-20,00:04:29.000,20,11145972,6084,0,1768867468,13082.614879169989,29362.687816289996,53267.26434216 2026-01-20,00:04:30.000,20,11146020,6284,0,1768867469,13082.439735109998,32589.603302040006,53266.64947560001 2026-01-20,00:04:31.000,20,11146049,6805,0,1768867470,13082.150073780002,28442.896186500002,53266.14640296001 2026-01-20,00:04:32.000,20,11146000,6205,0,1768867471,13082.102919609992,32129.48543955,53265.62236896001 2026-01-20,00:04:33.000,20,11146040,7205,0,1768867472,13082.493625589988,32129.457243030003,53265.126283440004 2026-01-20,00:04:34.000,20,11146020,6324,0,1768867473,13083.093157179996,26139.12771642,53264.63019792 2026-01-20,00:04:36.000,20,11146004,6124,0,1768867475,13083.517544709997,31208.065460729995,53263.77776928001 2026-01-20,00:04:37.000,20,11146025,7045,0,1768867476,13084.24506619,32590.174281569998,53263.40745192 2026-01-20,00:04:38.000,20,11145964,6045,0,1768867477,13085.329612099995,27981.93947754,53262.93232776 2026-01-20,00:04:39.000,20,11146017,7525,0,1768867478,13086.225541329994,26599.80950931,53262.49912632 2026-01-20,00:04:40.000,20,11146094,7125,0,1768867479,13086.973271739997,32129.675766059998,53262.226628640004 2026-01-20,00:04:41.000,20,11146126,6165,0,1768867480,13087.848992039995,27981.883084500005,53261.90522112001 2026-01-20,00:04:42.000,20,11146050,6245,0,1768867481,13088.99416473999,27060.364417859993,53261.61176208 2026-01-20,00:04:43.000,20,11145985,6805,0,1768867482,13090.03155647999,27061.062281730003,53261.290354560006 2026-01-20,00:04:44.000,20,11146014,5965,0,1768867483,13090.718660099992,25678.720839600006,53261.08772808 2026-01-20,00:04:45.000,20,11146026,6045,0,1768867484,13091.729106599996,27982.482260549994,53260.787281920006 2026-01-20,00:04:47.000,20,11145859,6885,0,1768867486,13093.95208889999,28443.044218230003,53260.284209280006 2026-01-20,00:04:48.000,20,11146006,6205,0,1768867487,13095.00968956999,31208.16414855,53260.24927368 2026-01-20,00:04:49.000,20,11145968,7045,0,1768867488,13096.15486227,32590.547885459993,53259.95581464 2026-01-20,00:04:50.000,20,11146018,6205,0,1768867489,13097.340452829994,31668.65561493,53259.89293056001 2026-01-20,00:04:51.000,20,11146105,7325,0,1768867490,13098.209436819998,33051.27902226,53259.781136640006 2026-01-20,00:04:52.000,20,11145951,6645,0,1768867491,13098.782023169995,31668.444141030006,53259.732226800006 2026-01-20,00:04:53.000,20,11146029,6685,0,1768867492,13099.563435129989,35815.57420437,53259.63440712001 2026-01-20,00:04:54.000,20,11145939,6685,0,1768867493,13100.264011369996,25676.634297120007,53259.48767760001 2026-01-20,00:04:55.000,20,11146021,7765,0,1768867494,13100.486309599997,31666.89333243,53259.494664720005 2026-01-20,00:04:56.000,20,11145980,6045,0,1768867495,13100.513254839992,31205.372693070007,53259.3828708 2026-01-20,00:04:58.000,20,11146007,7365,0,1768867497,13100.816388789994,25673.892185549994,53259.159282960005 2026-01-20,00:04:59.000,20,11145854,7125,0,1768867498,13100.594090559993,30281.182406160005,53259.10338600001 2026-01-20,00:05:00.000,20,11146077,7525,0,1768867499,13099.96761372999,29358.578173500006,53259.040501920004 2026-01-20,00:05:01.000,20,11145904,6045,0,1768867500,13099.536489889993,29357.584246169994,53258.94966936 2026-01-20,00:05:02.000,20,11145982,6165,0,1768867501,13099.145783909997,29817.342603030003,53258.73306864 2026-01-20,00:05:03.000,20,11146032,7245,0,1768867502,13098.64729696999,33963.774802500004,53258.586339120004 2026-01-20,00:05:04.000,20,11145917,6765,0,1768867503,13097.913039179992,29815.95392442,53258.46755808 2026-01-20,00:05:05.000,20,11146156,6324,0,1768867504,13097.300034969994,29815.213765769993,53258.32781568 2026-01-20,00:05:06.000,20,11145911,6445,0,1768867505,13096.841965890002,25667.25190509,53258.09724072001 2026-01-20,00:05:07.000,20,11146139,7484,0,1768867506,13096.39736943,31656.249146129994,53257.78282032 2026-01-20,00:05:09.000,20,11146122,6925,0,1768867508,13095.366713999996,31654.881614910002,53257.23083784 2026-01-20,00:05:10.000,20,11146110,7085,0,1768867509,13095.05684374,31654.176701909993,53256.979301520005 2026-01-20,00:05:11.000,20,11145921,7445,0,1768867510,13094.841281819994,29349.928890990006,53256.67885536 2026-01-20,00:05:12.000,20,11145969,7525,0,1768867511,13094.874963369999,29810.039704349998,53256.39238344 2026-01-20,00:05:13.000,20,11146027,6885,0,1768867512,13095.33976876,28427.56432875,53256.1687956 2026-01-20,00:05:14.000,20,11145900,6365,0,1768867513,13095.858464629993,24741.658841309996,53255.91725928001 2026-01-20,00:05:15.000,20,11146032,7085,0,1768867514,13096.33000632999,30270.84838158,53255.6447616 2026-01-20,00:05:16.000,20,11145984,6165,0,1768867515,13096.889120059997,29810.060851739996,53255.41418664001 2026-01-20,00:05:17.000,20,11146035,6525,0,1768867516,13097.623377849995,30270.080026409996,53255.17662456001 2026-01-20,00:05:18.000,20,11146086,6284,0,1768867517,13098.64729696999,29808.777910079996,53254.918101120005 2026-01-20,00:05:20.000,20,11146083,7365,0,1768867519,13100.270747679991,26122.047674429996,53254.38708000001 2026-01-20,00:05:21.000,20,11145971,7845,0,1768867520,13101.382238829996,27503.592564870007,53254.26829896001 2026-01-20,00:05:22.000,20,11145977,7685,0,1768867521,13102.668874039991,29806.51513935,53253.98182704001 2026-01-20,00:05:23.000,20,11145972,7205,0,1768867522,13103.982454489997,28884.594672299994,53253.8281104 2026-01-20,00:05:24.000,20,11146040,6245,0,1768867523,13105.174781360001,31648.579692690008,53253.63247104 2026-01-20,00:05:25.000,20,11146085,6645,0,1768867524,13106.407526089992,21051.227812409998,53253.4438188 2026-01-20,00:05:26.000,20,11146057,6525,0,1768867525,13107.997295249988,28421.974368659998,53253.29708928 2026-01-20,00:05:27.000,20,11146118,7125,0,1768867526,13109.351293559994,27960.47487669,53252.97568176001 2026-01-20,00:05:28.000,20,11146011,6685,0,1768867527,13110.597510909989,26117.19787299,53252.75908104001 2026-01-20,00:05:29.000,20,11146039,7605,0,1768867528,13111.655111579988,27038.004577500004,53252.619338640005 2026-01-20,00:05:31.000,20,11146070,6005,0,1768867530,13113.817467089997,26575.278536910002,53252.13722736001 2026-01-20,00:05:32.000,20,11145923,6805,0,1768867531,13114.39678974999,26574.51018174,53251.780884240005 2026-01-20,00:05:33.000,20,11145953,6885,0,1768867532,13114.54498857,24731.113342829995,53251.515373680006 2026-01-20,00:05:34.000,20,11146004,6165,0,1768867533,13114.800968349991,30718.933379160007,53251.19396616 2026-01-20,00:05:35.000,20,11145938,7205,0,1768867534,13115.030002890002,33021.101696729995,53250.9284556 2026-01-20,00:05:36.000,20,11145950,7285,0,1768867535,13114.834649899996,30716.959622759998,53250.544164 2026-01-20,00:05:37.000,20,11146000,6284,0,1768867536,13114.187964139994,22885.073080169997,53250.2297436 2026-01-20,00:05:38.000,20,11145889,7445,0,1768867537,13113.723158749992,27951.402646379996,53249.88038760001 2026-01-20,00:05:39.000,20,11145906,7205,0,1768867538,13113.332452769995,32096.262889859994,53249.47513464001 2026-01-20,00:05:40.000,20,11146107,6485,0,1768867539,13112.820493209998,28409.828717669996,53249.0768688 2026-01-20,00:05:42.000,20,11146169,7484,0,1768867541,13110.88043592999,26565.593032289995,53248.091684880004 2026-01-20,00:05:43.000,20,11145945,6965,0,1768867542,13110.072078730002,32091.941773169994,53247.658483440006 2026-01-20,00:05:44.000,20,11146035,7405,0,1768867543,13109.203094739998,30709.163284979993,53247.12746232001 2026-01-20,00:05:45.000,20,11145935,7605,0,1768867544,13108.17917561999,29327.315281949996,53246.54054424 2026-01-20,00:05:46.000,20,11146022,7005,0,1768867545,13107.054211849994,26102.77535301,53245.932664800006 2026-01-20,00:05:47.000,20,11145968,7365,0,1768867546,13106.313217750001,32551.199641800005,53245.30382400001 2026-01-20,00:05:48.000,20,11145961,7484,0,1768867547,13106.037029039995,31168.80885576,53244.70991880001 2026-01-20,00:05:49.000,20,11145993,7405,0,1768867548,13105.713686159994,26101.647492210002,53244.10902648001 2026-01-20,00:05:50.000,20,11146012,6765,0,1768867549,13105.114154570001,27483.255824820008,53243.42428872 2026-01-20,00:05:51.000,20,11146003,7725,0,1768867550,13104.467468809999,31167.617552790005,53242.85134488 2026-01-20,00:05:53.000,20,11146095,7525,0,1768867552,13103.787101499991,33929.88258546,53241.48186936 2026-01-20,00:05:54.000,20,11146124,6324,0,1768867553,13103.153888359993,30244.41414408,53240.880977040004 2026-01-20,00:05:55.000,20,11145883,6605,0,1768867554,13102.588038319991,28861.97401413,53240.11938096 2026-01-20,00:05:56.000,20,11146003,7365,0,1768867555,13102.27143175,29322.204662699995,53239.441630320005 2026-01-20,00:05:57.000,20,11146005,6725,0,1768867556,13102.24448650999,29782.66088343,53238.79881528 2026-01-20,00:05:58.000,20,11145976,6205,0,1768867557,13102.30511329999,29782.576293870006,53238.197922960004 2026-01-20,00:05:59.000,20,11145952,6845,0,1768867558,13102.33205854,28401.165336899998,53237.5830564 2026-01-20,00:06:00.000,20,11145996,6925,0,1768867559,13102.520675219996,27480.513713249995,53236.84940880001 2026-01-20,00:06:01.000,20,11145998,6284,0,1768867560,13103.079788949988,29784.021365520006,53236.17864528001 2026-01-20,00:06:02.000,20,11146014,7245,0,1768867561,13104.083499139997,29784.155298989994,53235.71749536 2026-01-20,00:06:04.000,20,11146073,7645,0,1768867563,13106.818440999989,28404.00613629,53234.56462056 2026-01-20,00:06:05.000,20,11146044,7165,0,1768867564,13108.953851270002,23337.85984746,53234.03359944 2026-01-20,00:06:06.000,20,11146000,6205,0,1768867565,13111.931300289994,33932.94895701,53233.48860408 2026-01-20,00:06:07.000,20,11146015,6645,0,1768867566,13115.77773329999,26563.351408949995,53233.1462352 2026-01-20,00:06:08.000,20,11146005,7484,0,1768867567,13120.082235389993,31631.753419379995,53232.852776160005 2026-01-20,00:06:09.000,20,11146108,6205,0,1768867568,13124.932378589998,31633.113901470002,53232.4824588 2026-01-20,00:06:10.000,20,11146025,6685,0,1768867569,13130.712132569992,25184.626170510004,53232.300793680006 2026-01-20,00:06:11.000,20,11146132,6685,0,1768867570,13137.56969615,30712.878176490005,53232.25887096 2026-01-20,00:06:12.000,20,11146089,7325,0,1768867571,13145.168253830001,28410.43494285,53232.27284520001 2026-01-20,00:06:13.000,20,11146111,6685,0,1768867572,13153.137308559999,30715.19029113,53232.43354896 2026-01-20,00:06:15.000,20,11146110,6845,0,1768867574,13169.237089459995,28413.748033950003,53232.95758296 2026-01-20,00:06:16.000,20,11145993,6525,0,1768867575,13177.408233489994,27493.639193309995,53233.24405488 2026-01-20,00:06:17.000,20,11146000,7045,0,1768867576,13185.357079289992,26574.34805175,53233.5305268 2026-01-20,00:06:18.000,20,11146080,6405,0,1768867577,13193.043208999989,30262.410572969995,53233.66328208001 2026-01-20,00:06:19.000,20,11146061,7605,0,1768867578,13200.486831549999,29343.077136630003,53233.78206312001 2026-01-20,00:06:20.000,20,11146025,7685,0,1768867579,13208.10559816,30266.428577069993,53233.96372824 2026-01-20,00:06:21.000,20,11145966,5925,0,1768867580,13215.865827280002,30269.015607780006,53234.00565096 2026-01-20,00:06:22.000,20,11146073,7484,0,1768867581,13223.780991529995,32576.365035900002,53234.13840624001 2026-01-20,00:06:23.000,20,11146003,6685,0,1768867582,13231.547956959992,27972.437250300005,53234.21526456001 2026-01-20,00:06:24.000,20,11146056,7125,0,1768867583,13239.281240839999,28898.009166689997,53234.45282664001 2026-01-20,00:06:26.000,20,11145977,7205,0,1768867585,13257.092044479992,30752.30396058,53235.2773068 2026-01-20,00:06:27.000,20,11146082,6925,0,1768867586,13267.102201139998,34906.172992199994,53235.9061476 2026-01-20,00:06:28.000,20,11146011,7565,0,1768867587,13277.698416769992,31685.411396940006,53236.72364064 2026-01-20,00:06:29.000,20,11145969,6605,0,1768867588,13288.793119339993,31690.634802269997,53237.74376016 2026-01-20,00:06:30.000,20,11146071,7525,0,1768867589,13300.009075489994,31695.956895420008,53238.99445464 2026-01-20,00:06:31.000,20,11146084,6885,0,1768867590,13310.760226249993,24325.816564349996,53240.349955920006 2026-01-20,00:06:32.000,20,11146044,7005,0,1768867591,13320.399885860003,28480.101494639996,53241.85218672001 2026-01-20,00:06:33.000,20,11145972,6925,0,1768867592,13329.17729778999,28485.240310409994,53243.53608264001 2026-01-20,00:06:34.000,20,11146079,7325,0,1768867593,13337.213715619997,28490.971253099997,53245.29683688 2026-01-20,00:06:35.000,20,11146070,7165,0,1768867594,13344.542820900002,28036.090894199995,53247.33707592 2026-01-20,00:06:37.000,20,11146132,7045,0,1768867596,13356.156219339995,29432.777315879997,53251.50838656001 2026-01-20,00:06:38.000,20,11146044,7325,0,1768867597,13360.635865489989,29900.726761800004,53253.674393760004 2026-01-20,00:06:39.000,20,11146077,7484,0,1768867598,13364.45535325999,29907.930972660004,53255.94520776001 2026-01-20,00:06:40.000,20,11146023,7525,0,1768867599,13367.783090399993,27147.287239890007,53258.18807328 2026-01-20,00:06:41.000,20,11146011,6765,0,1768867600,13370.416987609999,28537.580100659994,53260.48683576 2026-01-20,00:06:42.000,20,11146064,7205,0,1768867601,13372.417671679992,30388.759179090004,53263.00918608001 2026-01-20,00:06:43.000,20,11146042,7165,0,1768867602,13374.135430729999,27625.718742120007,53265.52454928001 2026-01-20,00:06:44.000,20,11145986,7205,0,1768867603,13375.812771919991,25322.866658939995,53268.02593824 2026-01-20,00:06:45.000,20,11146146,6124,0,1768867604,13377.442958940002,33631.12635780001,53270.55527568001 2026-01-20,00:06:46.000,20,11146028,7205,0,1768867605,13378.608340569997,29018.267324490007,53273.04967752001 2026-01-20,00:06:48.000,20,11146057,6445,0,1768867607,13381.087302649998,33631.16865258,53277.98258424001 2026-01-20,00:06:49.000,20,11146036,7205,0,1768867608,13382.245947969997,33166.29967647001,53280.37916640001 2026-01-20,00:06:50.000,20,11146117,6645,0,1768867609,13382.88589741999,30392.593905810005,53282.971387920006 2026-01-20,00:06:51.000,20,11146069,7245,0,1768867610,13383.01388731,34538.15201316,53285.26316328 2026-01-20,00:06:52.000,20,11146083,7845,0,1768867611,13382.92631527999,27610.351638720007,53287.53397728 2026-01-20,00:06:53.000,20,11146001,7405,0,1768867612,13382.454773579993,31291.329784290007,53289.60216480001 2026-01-20,00:06:54.000,20,11146143,6525,0,1768867613,13380.878477040002,34048.547639879995,53291.4886872 2026-01-20,00:06:55.000,20,11146062,6965,0,1768867614,13378.17721673,27582.225610020003,53293.36123536 2026-01-20,00:06:56.000,20,11146036,7245,0,1768867615,13374.957260549992,30799.8432933,53295.08006688 2026-01-20,00:06:57.000,20,11145937,6685,0,1768867616,13370.91547454999,30789.29779482,53296.56133632 2026-01-20,00:06:59.000,20,11146061,7285,0,1768867618,13359.254921940003,30307.750577130006,53299.15355784 2026-01-20,00:07:00.000,20,11146039,6765,0,1768867619,13352.255895849994,28454.520201870007,53300.20162584 2026-01-20,00:07:01.000,20,11145987,7565,0,1768867620,13345.08846200999,30748.723002540006,53301.061041600005 2026-01-20,00:07:02.000,20,11146030,6084,0,1768867621,13337.388859680002,30277.686037680003,53301.78770208 2026-01-20,00:07:03.000,20,11145984,6205,0,1768867622,13328.638392989997,30728.400360750005,53302.29776184 2026-01-20,00:07:04.000,20,11146061,6685,0,1768867623,13319.477011389994,28414.304915219996,53302.737950400006 2026-01-20,00:07:05.000,20,11145990,6925,0,1768867624,13310.1202768,27482.607304859994,53303.0873064 2026-01-20,00:07:06.000,20,11145894,6245,0,1768867625,13300.352627299995,34841.652305309995,53303.27595864 2026-01-20,00:07:07.000,20,11145947,7725,0,1768867626,13289.837247390002,30225.917226959995,53303.23403592001 2026-01-20,00:07:08.000,20,11145932,6925,0,1768867627,13278.769490059996,22848.23432679,53303.21307456001 2026-01-20,00:07:10.000,20,11146012,6925,0,1768867629,13257.354760569993,33416.42395626,53302.884679920004 2026-01-20,00:07:11.000,20,11146123,6605,0,1768867630,13246.569928259989,32944.964043600005,53302.500388320004 2026-01-20,00:07:12.000,20,11146064,6365,0,1768867631,13235.542588789998,28791.426321089995,53302.074174 2026-01-20,00:07:13.000,20,11145974,6124,0,1768867632,13224.508513009998,30621.338174310004,53301.57808848 2026-01-20,00:07:14.000,20,11146004,7085,0,1768867633,13213.460964609993,31530.478568670005,53300.893350720005 2026-01-20,00:07:15.000,20,11146020,5805,0,1768867634,13202.339316799997,27378.681981269998,53300.0828448 2026-01-20,00:07:16.000,20,11145999,7685,0,1768867635,13191.480385080002,28288.322863859998,53299.1745192 2026-01-20,00:07:17.000,20,11145987,6565,0,1768867636,13180.917850999998,31958.022401430004,53298.2661936 2026-01-20,00:07:18.000,20,11146025,6645,0,1768867637,13170.395734779995,31948.576567230004,53297.16921576 2026-01-20,00:07:19.000,20,11146016,7325,0,1768867638,13160.284533469989,25501.674890520007,53296.18403184 2026-01-20,00:07:21.000,20,11146044,6084,0,1768867640,13142.803809019992,27787.45398084,53293.52193912 2026-01-20,00:07:22.000,20,11146134,6165,0,1768867641,13134.652873919993,27782.914341120006,53292.20137344 2026-01-20,00:07:23.000,20,11145974,7125,0,1768867642,13126.852226939991,31457.139420149993,53290.83888504 2026-01-20,00:07:24.000,20,11145771,7565,0,1768867643,13120.230434209989,33292.69057737,53289.273770160005 2026-01-20,00:07:25.000,20,11145950,6885,0,1768867644,13114.7672868,31911.512241689998,53287.77153936 2026-01-20,00:07:26.000,20,11145794,6365,0,1768867645,13109.317612009989,27313.780641360005,53286.22039872 2026-01-20,00:07:27.000,20,11145777,6685,0,1768867646,13104.326006299998,29612.713408259995,53284.69021944001 2026-01-20,00:07:28.000,20,11145899,7565,0,1768867647,13100.957851299994,30993.02470095,53283.020297760006 2026-01-20,00:07:29.000,20,11145952,6045,0,1768867648,13098.802232099995,27317.389795919997,53281.3573632 2026-01-20,00:07:30.000,20,11145939,7605,0,1768867649,13096.895856369993,29619.818931300004,53279.67346728 2026-01-20,00:07:32.000,20,11146011,7445,0,1768867651,13094.84801812999,28709.5647744,53276.42445648001 2026-01-20,00:07:33.000,20,11146096,7045,0,1768867652,13094.356267499992,27335.59064958,53274.97812264 2026-01-20,00:07:34.000,20,11146129,6565,0,1768867653,13093.076368599992,30100.633039470005,53273.58768576 2026-01-20,00:07:35.000,20,11146015,6725,0,1768867654,13091.41923634,30106.004476529997,53272.14833904 2026-01-20,00:07:36.000,20,11146094,7125,0,1768867655,13089.903566589994,37929.587143979996,53270.71597944 2026-01-20,00:07:37.000,20,11145943,7365,0,1768867656,13087.950036689996,30576.181447530005,53269.21374864001 2026-01-20,00:07:38.000,20,11146028,7205,0,1768867657,13085.17467696999,29661.338306999998,53267.92113144001 2026-01-20,00:07:39.000,20,11146034,6165,0,1768867658,13082.197227949997,33805.261016189994,53266.69838544001 2026-01-20,00:07:40.000,20,11145917,7565,0,1768867659,13079.111997969994,26908.300585499994,53265.57345912001 2026-01-20,00:07:41.000,20,11146185,7565,0,1768867660,13075.80446975999,32891.24262387,53264.36468736 2026-01-20,00:07:43.000,20,11146139,6645,0,1768867662,13070.058397330002,31513.779179699995,53262.128808960006 2026-01-20,00:07:44.000,20,11146110,6205,0,1768867663,13067.714161449992,27833.88660015,53261.003882640005 2026-01-20,00:07:45.000,20,11146039,6765,0,1768867664,13064.70976718999,30594.847543769996,53260.067608560006 2026-01-20,00:07:46.000,20,11146108,6365,0,1768867665,13061.833362819998,29675.436566999997,53259.040501920004 2026-01-20,00:07:47.000,20,11146068,6324,0,1768867666,13059.091684649997,30596.828349300005,53257.88064000001 2026-01-20,00:07:48.000,20,11145985,6645,0,1768867667,13055.413659389997,30139.10014188,53256.90244320001 2026-01-20,00:07:49.000,20,11146078,6205,0,1768867668,13051.54028113999,29682.182584409995,53255.973156240005 2026-01-20,00:07:50.000,20,11146131,7765,0,1768867669,13048.475260089988,31985.90875971,53254.81329432001 2026-01-20,00:07:51.000,20,11145987,7525,0,1768867670,13046.003034319998,30149.152201260003,53253.66041952 2026-01-20,00:07:52.000,20,11146070,6045,0,1768867671,13042.72918766,29233.695786419994,53252.41671216 2026-01-20,00:07:54.000,20,11146028,7245,0,1768867673,13035.965932419997,27403.692294509994,53250.18782088 2026-01-20,00:07:55.000,20,11146169,6645,0,1768867674,13032.550623249997,32012.554471109994,53248.99302336001 2026-01-20,00:07:56.000,20,11146048,6205,0,1768867675,13029.000587879993,25575.676657260003,53247.91700688001 2026-01-20,00:07:57.000,20,11145999,7484,0,1768867676,13026.08376565,28344.278857800004,53246.820029040005 2026-01-20,00:07:58.000,20,11146083,7565,0,1768867677,13023.726057150001,29272.37436273,53245.55536032 2026-01-20,00:07:59.000,20,11146053,6725,0,1768867678,13021.819681419998,29739.92200824,53244.56318928001 2026-01-20,00:08:00.000,20,11146023,7484,0,1768867679,13020.586936689993,26523.347596199994,53243.65486368001 2026-01-20,00:08:01.000,20,11146176,5845,0,1768867680,13018.963485979992,31133.774679659997,53242.77448656 2026-01-20,00:08:02.000,20,11145909,6645,0,1768867681,13016.760712609997,34363.41112959001,53241.90109656001 2026-01-20,00:08:03.000,20,11145991,7445,0,1768867682,13015.096844039996,28381.554657240005,53241.09757776 2026-01-20,00:08:05.000,20,11146039,6445,0,1768867684,13011.27061996,34835.568906119996,53239.53246288001 2026-01-20,00:08:06.000,20,11146098,6165,0,1768867685,13009.141945999996,31154.23830405,53238.8756736 2026-01-20,00:08:07.000,20,11146040,6925,0,1768867686,13008.239280460002,25629.207750479996,53237.981322240004 2026-01-20,00:08:08.000,20,11146058,7285,0,1768867687,13007.121053000003,27934.442439599996,53236.9542156 2026-01-20,00:08:09.000,20,11145854,7125,0,1768867688,13005.403293949996,27016.201618410007,53236.05986424001 2026-01-20,00:08:10.000,20,11146181,7565,0,1768867689,13004.588200439997,29321.68302708,53235.08865456 2026-01-20,00:08:11.000,20,11146050,6284,0,1768867690,13004.621881990002,28403.082700259998,53234.075522160005 2026-01-20,00:08:12.000,20,11146087,7405,0,1768867691,13004.500628410002,28406.522675700005,53232.83880192 2026-01-20,00:08:13.000,20,11146038,7085,0,1768867692,13004.877861769994,25184.858791799998,53231.6440044 2026-01-20,00:08:14.000,20,11145969,7325,0,1768867693,13006.55520296,27490.149873960007,53230.47016824 2026-01-20,00:08:16.000,20,11146170,7045,0,1768867695,13010.354481800001,31643.088420419997,53228.24826408001 2026-01-20,00:08:17.000,20,11146010,7005,0,1768867696,13011.708480109992,29804.125484279997,53227.14429912001 2026-01-20,00:08:18.000,20,11146053,7405,0,1768867697,13012.66503612999,35336.98057215,53226.04033416001 2026-01-20,00:08:19.000,20,11146004,6885,0,1768867698,13012.705453989991,27507.575323319994,53224.95034344 2026-01-20,00:08:20.000,20,11146026,7005,0,1768867699,13012.739135539996,28430.43332466,53223.70663608 2026-01-20,00:08:21.000,20,11146002,6885,0,1768867700,13013.70242786999,31196.110136250005,53222.74940064 2026-01-20,00:08:22.000,20,11146123,7685,0,1768867701,13014.564675549998,26129.752373519994,53221.687358400006 2026-01-20,00:08:23.000,20,11146030,6925,0,1768867702,13014.80718271,25671.7422009,53220.57640632 2026-01-20,00:08:24.000,20,11145963,7445,0,1768867703,13014.96211783999,33969.29427129,53219.33269896001 2026-01-20,00:08:25.000,20,11145980,6205,0,1768867704,13014.73981960999,25677.578880539993,53218.15886280001 2026-01-20,00:08:27.000,20,11146071,6605,0,1768867706,13014.914963669995,24757.709710320007,53215.783242 2026-01-20,00:08:28.000,20,11145972,6284,0,1768867707,13015.96582803,32131.797554189994,53214.54652176001 2026-01-20,00:08:29.000,20,11146019,7525,0,1768867708,13015.763738729998,28907.377460460004,53213.37967272 2026-01-20,00:08:30.000,20,11146031,6445,0,1768867709,13014.82739164,29370.103501050005,53212.06609416 2026-01-20,00:08:31.000,20,11145972,7325,0,1768867710,13013.318458199989,29371.999717020008,53210.81539968 2026-01-20,00:08:32.000,20,11146034,6205,0,1768867711,13011.20999317,29833.654289850005,53209.41797568001 2026-01-20,00:08:33.000,20,11146067,6885,0,1768867712,13010.06482046999,27528.828450269997,53207.90875776001 2026-01-20,00:08:34.000,20,11146049,7645,0,1768867713,13010.08502939999,27528.602878110003,53206.30172016001 2026-01-20,00:08:35.000,20,11146057,6885,0,1768867714,13009.802104379989,32137.95849381,53204.62481136001 2026-01-20,00:08:36.000,20,11146047,7445,0,1768867715,13009.0745829,32138.853733320007,53202.9618768 2026-01-20,00:08:38.000,20,11145931,7484,0,1768867717,13008.333588799993,30759.155714940003,53199.286651680006 2026-01-20,00:08:39.000,20,11146050,6165,0,1768867718,13008.219071530002,29838.581631719993,53197.42807776 2026-01-20,00:08:40.000,20,11146067,7484,0,1768867719,13009.418134710002,27074.300547870007,53195.39482584 2026-01-20,00:08:41.000,20,11146063,6485,0,1768867720,13010.758660400003,27997.990346549996,53193.30567696 2026-01-20,00:08:42.000,20,11146087,7325,0,1768867721,13011.337983059995,30766.042714950003,53191.20954096001 2026-01-20,00:08:43.000,20,11146084,6445,0,1768867722,13012.193494429994,31691.25512571,53189.26013448 2026-01-20,00:08:44.000,20,11145905,7565,0,1768867723,13013.594646909994,32155.56722055,53186.98932048001 2026-01-20,00:08:45.000,20,11145820,7005,0,1768867724,13015.143998209991,26627.78750628,53184.71850648001 2026-01-20,00:08:46.000,20,11146008,6765,0,1768867725,13017.28614479,30319.416887280007,53182.65031896 2026-01-20,00:08:47.000,20,11145979,7725,0,1768867726,13020.108658680001,27556.905135060006,53180.4633504 2026-01-20,00:08:49.000,20,11146083,7245,0,1768867728,13025.342771549993,27566.23818318,53176.17325872 2026-01-20,00:08:50.000,20,11146009,6445,0,1768867729,13028.428001529996,31261.194753539996,53174.153981040006 2026-01-20,00:08:51.000,20,11146025,6805,0,1768867730,13031.553649369998,31269.061582619994,53172.190600320006 2026-01-20,00:08:52.000,20,11145982,7125,0,1768867731,13035.305774039989,30816.944482680003,53170.108438560004 2026-01-20,00:08:53.000,20,11146096,6365,0,1768867732,13039.664166609997,30825.854583000008,53168.31973584 2026-01-20,00:08:54.000,20,11146010,7165,0,1768867733,13043.887832979999,32218.00136496,53166.51705888 2026-01-20,00:08:55.000,20,11146129,7525,0,1768867734,13048.118235659997,27151.728191789996,53164.88207280001 2026-01-20,00:08:56.000,20,11145988,6885,0,1768867735,13052.389056199994,31773.34224456,53163.42875184 2026-01-20,00:08:57.000,20,11145895,7405,0,1768867736,13055.797629059998,27167.750864279995,53162.12216040001 2026-01-20,00:08:58.000,20,11146031,6565,0,1768867737,13059.704688859994,24867.704334840004,53160.87845304001 2026-01-20,00:09:00.000,20,11146117,7405,0,1768867739,13069.38476632999,34112.32111899,53158.93603368001 2026-01-20,00:09:01.000,20,11146085,7405,0,1768867740,13072.827020739998,30888.35921871,53158.06264368 2026-01-20,00:09:02.000,20,11145907,6885,0,1768867741,13076.92943353,32741.57549571,53157.3709188 2026-01-20,00:09:03.000,20,11145977,6485,0,1768867742,13080.775866539996,31364.986143660004,53156.56041288 2026-01-20,00:09:04.000,20,11146073,6645,0,1768867743,13083.786997109994,32757.365546910005,53156.043366000005 2026-01-20,00:09:05.000,20,11145979,7525,0,1768867744,13087.84225573,29070.663507780002,53155.638113040004 2026-01-20,00:09:06.000,20,11146059,7685,0,1768867745,13093.332348379998,29538.69754326,53155.29574416001 2026-01-20,00:09:07.000,20,11145965,7484,0,1768867746,13098.283536229988,30468.068940719997,53155.07914344001 2026-01-20,00:09:08.000,20,11146064,7245,0,1768867747,13101.968297799998,29549.6095965,53154.9254268 2026-01-20,00:09:09.000,20,11146048,6205,0,1768867748,13105.504860549998,26783.566230149998,53155.00228512 2026-01-20,00:09:11.000,20,11145982,6045,0,1768867750,13113.130363469994,28640.201335200007,53155.21888584 2026-01-20,00:09:12.000,20,11146113,7484,0,1768867751,13117.879462019999,30491.655329700006,53155.33067976 2026-01-20,00:09:13.000,20,11145974,6245,0,1768867752,13123.066420719995,30495.468909029994,53155.61715168 2026-01-20,00:09:14.000,20,11146009,7765,0,1768867753,13127.633638899999,29575.141545360006,53155.994456160006 2026-01-20,00:09:15.000,20,11146075,6525,0,1768867754,13131.291455229999,31426.64488377,53156.42067048001 2026-01-20,00:09:16.000,20,11146108,7005,0,1768867755,13134.00618815999,26810.486857619995,53156.83989768 2026-01-20,00:09:17.000,20,11146197,7445,0,1768867756,13136.155071049994,5099.857272360001,53157.41982864 2026-01-20,00:09:18.000,20,11145892,7165,0,1768867757,13138.398262279989,19.161579209998308,53158.14648912001 2026-01-20,00:09:19.000,20,11146176,6205,0,1768867758,13141.496964879996,19.7678043900014,53158.656548880004 2026-01-20,00:09:20.000,20,11145963,7525,0,1768867759,13144.689975819994,20.17665393000061,53159.53692600001 2026-01-20,00:09:22.000,20,11146174,7165,0,1768867761,13149.587273189994,20.41632435000065,53160.92037576 2026-01-20,00:09:23.000,20,11146148,7005,0,1768867762,13151.520594159992,20.86746867000329,53161.75184304 2026-01-20,00:09:24.000,20,11145933,7484,0,1768867763,13152.706184720002,21.63582383999892,53162.59728456 2026-01-20,00:09:25.000,20,11146002,6685,0,1768867764,13153.757049079992,22.199754239998583,53163.540545760006 2026-01-20,00:09:26.000,20,11145988,6885,0,1768867765,13155.468071819989,22.072869900002843,53164.48380696 2026-01-20,00:09:27.000,20,11145878,6365,0,1768867766,13157.394656479992,21.438448200002313,53165.413093920004 2026-01-20,00:09:28.000,20,11146062,6485,0,1768867767,13159.078733979994,20.719436940002197,53166.2794968 2026-01-20,00:09:29.000,20,11146058,7045,0,1768867768,13160.71565731,19.676165700002457,53167.22974512001 2026-01-20,00:09:30.000,20,11145974,6205,0,1768867769,13162.184172889996,480.52008858000045,53168.30576160001 2026-01-20,00:09:31.000,20,11146135,7405,0,1768867770,13163.22830093999,14800.552767510002,53169.40972656001 2026-01-20,00:09:33.000,20,11146037,6605,0,1768867772,13165.45128324,29118.195791370003,53171.3800944 2026-01-20,00:09:34.000,20,11145932,6205,0,1768867773,13166.58298331999,28653.510092640005,53172.55393056 2026-01-20,00:09:35.000,20,11146081,7565,0,1768867774,13167.78204649999,29574.634007999994,53173.66488264 2026-01-20,00:09:36.000,20,11146171,6765,0,1768867775,13169.055209089995,30957.04594143,53174.74788624001 2026-01-20,00:09:37.000,20,11146149,6284,0,1768867776,13169.951138319993,29105.514406500006,53175.93569664 2026-01-20,00:09:38.000,20,11145995,6685,0,1768867777,13170.065655589999,29564.109656910005,53177.02568736001 2026-01-20,00:09:39.000,20,11146077,6565,0,1768867778,13169.681685919997,30484.310136240005,53178.3322788 2026-01-20,00:09:40.000,20,11146176,6324,0,1768867779,13169.176462669995,31404.588155999998,53179.49214072001 2026-01-20,00:09:41.000,20,11146077,6525,0,1768867780,13168.509567979992,31863.035374679996,53180.52623448001 2026-01-20,00:09:42.000,20,11146064,6205,0,1768867781,13167.660792919989,28626.561268649995,53181.6860964 2026-01-20,00:09:44.000,20,11146058,6925,0,1768867783,13167.82246435999,30926.332882019997,53183.97088464001 2026-01-20,00:09:45.000,20,11146175,7484,0,1768867784,13167.94371793999,27689.16091212,53185.039914 2026-01-20,00:09:46.000,20,11145953,6805,0,1768867785,13167.775310189994,32761.700761860004,53186.24169864 2026-01-20,00:09:47.000,20,11146013,7565,0,1768867786,13167.553011959993,33216.12997644,53187.33867648 2026-01-20,00:09:48.000,20,11145956,6284,0,1768867787,13167.121888119997,31362.864355529993,53188.49853840001 2026-01-20,00:09:49.000,20,11146046,6165,0,1768867788,13166.926535129991,32278.581588179994,53189.74923288001 2026-01-20,00:09:50.000,20,11146231,7685,0,1768867789,13167.222932769997,32731.713762839994,53190.87415920001 2026-01-20,00:09:51.000,20,11145977,6365,0,1768867790,13167.896563769995,28570.30921125,53191.94318856 2026-01-20,00:09:52.000,20,11145957,7645,0,1768867791,13169.10236325999,29947.793802810003,53192.9702952 2026-01-20,00:09:53.000,20,11145928,6124,0,1768867792,13170.746022899992,32248.305574829996,53194.018363200004 2026-01-20,00:09:55.000,20,11145925,7525,0,1768867794,13173.514646309988,31312.406682989997,53196.17738328 2026-01-20,00:09:56.000,20,11146136,6045,0,1768867795,13175.15830594999,29921.951692229995,53197.18352856 2026-01-20,00:09:57.000,20,11146077,6645,0,1768867796,13177.280243599998,28070.067700800006,53198.13377688001 2026-01-20,00:09:58.000,20,11145908,7165,0,1768867797,13179.563852689993,28064.005449000004,53199.04210248001 2026-01-20,00:09:59.000,20,11146204,7045,0,1768867798,13182.258376689999,29902.84854993,53199.80369856 2026-01-20,00:10:00.000,20,11146083,7365,0,1768867799,13185.565904900002,32202.866882849994,53200.81683096001 2026-01-20,00:10:01.000,20,11146123,6565,0,1768867800,13189.216984919993,31735.981855560007,53201.515542960005 2026-01-20,00:10:02.000,20,11145985,6765,0,1768867801,13192.571667299992,31270.640587739996,53202.48675264 2026-01-20,00:10:03.000,20,11146182,7005,0,1768867802,13195.717524069994,27577.91859159,53203.360142640006 2026-01-20,00:10:04.000,20,11146154,7005,0,1768867803,13198.782545119997,33568.036644299995,53204.198597040006 2026-01-20,00:10:06.000,20,11146043,7165,0,1768867805,13204.29958300999,31717.576577130007,53206.03620960001 2026-01-20,00:10:07.000,20,11146100,7045,0,1768867806,13206.367630179993,31715.024792070006,53206.86767688 2026-01-20,00:10:08.000,20,11146079,7685,0,1768867807,13208.011289819995,28485.15572085,53207.68516992 2026-01-20,00:10:09.000,20,11146149,7685,0,1768867808,13209.291188719995,26177.904980549996,53208.48170160001 2026-01-20,00:10:10.000,20,11146051,6284,0,1768867809,13209.964819719993,29864.226366660005,53209.22233632001 2026-01-20,00:10:11.000,20,11146117,6565,0,1768867810,13210.038919129998,35394.60016077,53209.78829304 2026-01-20,00:10:12.000,20,11145941,7605,0,1768867811,13210.032182819989,27094.602042269995,53210.48700504 2026-01-20,00:10:13.000,20,11146019,7525,0,1768867812,13210.059128059998,33546.431060849995,53211.04597464001 2026-01-20,00:10:14.000,20,11146033,6445,0,1768867813,13209.816620899997,28934.206449239995,53211.65385408 2026-01-20,00:10:15.000,20,11146156,7005,0,1768867814,13209.291188719995,30776.14411824,53212.03814568 2026-01-20,00:10:17.000,20,11146084,6965,0,1768867816,13209.149726209995,28928.271081779996,53212.897561440004 2026-01-20,00:10:18.000,20,11146069,7725,0,1768867817,13209.09583572999,30770.08186644,53213.35871136 2026-01-20,00:10:19.000,20,11146059,7765,0,1768867818,13208.321160079991,28002.360807150006,53213.67313176 2026-01-20,00:10:20.000,20,11146054,7325,0,1768867819,13207.095151659996,26617.911675149997,53213.84780976001 2026-01-20,00:10:21.000,20,11146051,7405,0,1768867820,13205.49864618999,31686.504012089994,53214.09934608 2026-01-20,00:10:22.000,20,11145951,6605,0,1768867821,13203.726996659992,33989.370193530005,53214.141268800005 2026-01-20,00:10:23.000,20,11146063,6925,0,1768867822,13201.96881975,31222.022738130006,53214.19716576 2026-01-20,00:10:24.000,20,11146044,7125,0,1768867823,13200.459886309989,29837.53836048,53214.21812712 2026-01-20,00:10:25.000,20,11146041,7445,0,1768867824,13198.917271320002,31679.130622109995,53214.09934608 2026-01-20,00:10:26.000,20,11146132,6165,0,1768867825,13197.415074190001,34903.09252239,53214.15524304 2026-01-20,00:10:28.000,20,11145955,7365,0,1768867827,13194.963057349996,26602.98866694,53213.95960368 2026-01-20,00:10:29.000,20,11146088,7045,0,1768867828,13193.811148339992,27061.294903019996,53213.77095144 2026-01-20,00:10:30.000,20,11146092,7045,0,1768867829,13192.672711949992,25214.789397779998,53213.53338936 2026-01-20,00:10:31.000,20,11146063,6765,0,1768867830,13191.689210689998,26593.155130590007,53213.61024768001 2026-01-20,00:10:32.000,20,11146064,7165,0,1768867831,13190.97516183,29813.747546729996,53213.53338936 2026-01-20,00:10:33.000,20,11146185,6885,0,1768867832,13190.645082639989,24279.158372880003,53213.38665984 2026-01-20,00:10:34.000,20,11146073,6565,0,1768867833,13190.409311789997,33487.880987070006,53213.33775 2026-01-20,00:10:35.000,20,11146228,6284,0,1768867834,13190.261112970002,32098.342383209994,53213.44255680001 2026-01-20,00:10:36.000,20,11146058,6165,0,1768867835,13190.308267139997,33932.58945138,53213.38665984 2026-01-20,00:10:37.000,20,11146160,6165,0,1768867836,13190.240904040002,28396.153405470002,53213.32377576001 2026-01-20,00:10:39.000,20,11146003,6805,0,1768867838,13190.672027879998,29756.825821980005,53213.50544088 2026-01-20,00:10:40.000,20,11146083,7405,0,1768867839,13190.97516183,27904.370851019994,53213.51242800001 2026-01-20,00:10:41.000,20,11146071,7325,0,1768867840,13191.231141609991,32037.656423039996,53213.44255680001 2026-01-20,00:10:42.000,20,11146113,7565,0,1768867841,13191.392813049992,27425.08640406,53213.38665984 2026-01-20,00:10:43.000,20,11146144,7325,0,1768867842,13191.480385080002,28337.42710344,53213.27486592001 2026-01-20,00:10:44.000,20,11146093,7565,0,1768867843,13191.534275559992,30631.249251090005,53213.198007599996 2026-01-20,00:10:45.000,20,11146164,7165,0,1768867844,13191.561220800002,29704.796193450005,53212.68794784 2026-01-20,00:10:46.000,20,11146114,7005,0,1768867845,13190.87411718,32921.3494581,53212.359553199996 2026-01-20,00:10:47.000,20,11146017,7645,0,1768867846,13189.54706410999,30616.953615449995,53211.75866088 2026-01-20,00:10:48.000,20,11145987,7805,0,1768867847,13188.058339599993,31074.808707210002,53211.1368072 2026-01-20,00:10:50.000,20,11146163,7325,0,1768867849,13185.680422169993,30612.90741483,53209.662524880005 2026-01-20,00:10:51.000,20,11145992,6925,0,1768867850,13184.333160169997,26932.042055340004,53208.67734096001 2026-01-20,00:10:52.000,20,11146022,5965,0,1768867851,13182.857908279992,31074.160187250003,53207.748054 2026-01-20,00:10:53.000,20,11146171,6885,0,1768867852,13181.126676609994,26934.692528219995,53206.811779920004 2026-01-20,00:10:54.000,20,11146091,6685,0,1768867853,13178.97779371999,35220.30337239,53205.9314028 2026-01-20,00:10:55.000,20,11146105,7525,0,1768867854,13176.66723939,24639.791863680002,53204.86237344001 2026-01-20,00:10:56.000,20,11146022,7205,0,1768867855,13174.20848624,31546.564683329998,53203.842253920004 2026-01-20,00:10:57.000,20,11146139,7685,0,1768867856,13171.891195600001,28789.156501229998,53202.70335336 2026-01-20,00:10:58.000,20,11146023,6605,0,1768867857,13169.378551969996,29713.389082919995,53201.66227248 2026-01-20,00:10:59.000,20,11146030,6005,0,1768867858,13166.82549047999,27415.718110290007,53200.55132040001 2026-01-20,00:11:01.000,20,11145943,7484,0,1768867860,13161.315188899993,26502.446925750002,53198.36435184 2026-01-20,00:11:02.000,20,11146036,6965,0,1768867861,13158.364685119996,30648.702896970004,53197.34423232001 2026-01-20,00:11:03.000,20,11146134,7005,0,1768867862,13155.77794208,32952.98595354,53196.247254480004 2026-01-20,00:11:04.000,20,11146075,7484,0,1768867863,13153.588641329996,33875.569038810005,53195.143289520005 2026-01-20,00:11:05.000,20,11145911,6805,0,1768867864,13151.776573939998,30654.722853989995,53194.24893816001 2026-01-20,00:11:06.000,20,11146135,7685,0,1768867865,13150.449520869988,27433.8837183,53193.31965120001 2026-01-20,00:11:07.000,20,11146017,7525,0,1768867866,13150.004924410001,32039.256575549996,53192.42529984 2026-01-20,00:11:08.000,20,11146142,6245,0,1768867867,13150.328267290002,26976.691244760004,53191.60081968 2026-01-20,00:11:09.000,20,11146071,7685,0,1768867868,13151.399340579992,32043.105400529996,53190.89512056001 2026-01-20,00:11:10.000,20,11145911,6605,0,1768867869,13152.706184720002,30204.001481789994,53190.14749872 2026-01-20,00:11:12.000,20,11145953,7445,0,1768867871,13156.673871309999,28829.421131790004,53189.120392079996 2026-01-20,00:11:13.000,20,11146076,7205,0,1768867872,13159.685001879996,35740.782935070005,53188.722126240005 2026-01-20,00:11:14.000,20,11146165,7685,0,1768867873,13162.716341379994,28839.275815529996,53188.57539672001 2026-01-20,00:11:15.000,20,11145999,6525,0,1768867874,13166.017133280002,29765.496251880002,53188.26097632001 2026-01-20,00:11:16.000,20,11146035,7484,0,1768867875,13169.688422229992,28388.942145480003,53188.24700208 2026-01-20,00:11:17.000,20,11146069,7765,0,1768867876,13173.278875459997,28854.45259242,53188.3937316 2026-01-20,00:11:18.000,20,11146028,7005,0,1768867877,13176.39778698999,29320.005334140005,53188.34482176 2026-01-20,00:11:19.000,20,11146121,7605,0,1768867878,13178.809385969995,28863.88432836,53188.61033232 2026-01-20,00:11:20.000,20,11146001,7445,0,1768867879,13181.227721259995,25182.934379309998,53188.771036080005 2026-01-20,00:11:21.000,20,11145985,7285,0,1768867880,13183.82120061,27029.39054064,53189.14135344 2026-01-20,00:11:23.000,20,11146086,6925,0,1768867882,13188.583771779995,33948.027046079995,53189.88198816 2026-01-20,00:11:24.000,20,11146054,6205,0,1768867883,13190.732654669999,30727.32889299,53190.25230552001 2026-01-20,00:11:25.000,20,11146098,6165,0,1768867884,13192.814174459993,27046.20271569,53190.5248032 2026-01-20,00:11:26.000,20,11146009,7484,0,1768867885,13194.417416239994,31658.948962919996,53190.978966 2026-01-20,00:11:27.000,20,11146214,6165,0,1768867886,13195.468280599998,32124.875308529998,53191.4680644 2026-01-20,00:11:28.000,20,11146028,7205,0,1768867887,13195.96676753999,26599.245578910006,53191.81043328001 2026-01-20,00:11:29.000,20,11145976,6245,0,1768867888,13196.653871159993,35359.10074209,53192.29953168 2026-01-20,00:11:30.000,20,11146143,7605,0,1768867889,13196.84248783999,28449.423680880005,53192.47420968 2026-01-20,00:11:31.000,20,11146182,7165,0,1768867890,13196.84248783999,32138.95242114,53193.130998960005 2026-01-20,00:11:32.000,20,11146170,6324,0,1768867891,13196.714497949994,30758.338015860005,53193.417470880006 2026-01-20,00:11:34.000,20,11146183,6725,0,1768867893,13196.92332355999,29379.069994410005,53194.31880936 2026-01-20,00:11:35.000,20,11146294,6885,0,1768867894,13196.458518170002,27075.794963430002,53194.738036560004 2026-01-20,00:11:36.000,20,11146120,6165,0,1768867895,13195.616479419994,27998.363950440005,53195.12931528 2026-01-20,00:11:37.000,20,11146243,6685,0,1768867896,13194.69360495,33068.71152075,53195.6254008 2026-01-20,00:11:38.000,20,11146340,6405,0,1768867897,13193.57537749,30764.365022009995,53195.981743920005 2026-01-20,00:11:39.000,20,11146268,7005,0,1768867898,13192.585139919996,29381.769811200007,53196.484816560005 2026-01-20,00:11:40.000,20,11146270,6365,0,1768867899,13191.924981539989,34451.37722286,53196.987889200005 2026-01-20,00:11:41.000,20,11146245,7445,0,1768867900,13191.419758290001,32606.8172775,53197.38615504001 2026-01-20,00:11:42.000,20,11146212,6885,0,1768867901,13190.97516183,31684.05091485,53197.96608600001 2026-01-20,00:11:43.000,20,11146070,7365,0,1768867902,13190.106177839996,32605.118437170007,53198.41326168 2026-01-20,00:11:45.000,20,11146243,7445,0,1768867904,13187.5194348,27995.114301509995,53199.552162240005 2026-01-20,00:11:46.000,20,11146231,6565,0,1768867905,13185.693894789998,26611.595654670004,53199.86658264 2026-01-20,00:11:47.000,20,11146304,6205,0,1768867906,13184.191697659997,28454.463808829998,53200.52337192 2026-01-20,00:11:48.000,20,11146272,6205,0,1768867907,13182.932007689997,27993.175790759997,53200.99150896 2026-01-20,00:11:49.000,20,11146292,6124,0,1768867908,13182.009133219988,30757.865724150004,53201.47362024 2026-01-20,00:11:50.000,20,11146160,6324,0,1768867909,13181.30182067,28913.883807449994,53202.02560272 2026-01-20,00:11:51.000,20,11146290,7165,0,1768867910,13180.965005169994,25226.43456054,53202.55662384 2026-01-20,00:11:52.000,20,11146237,7605,0,1768867911,13180.924587309994,30756.258522510005,53203.31821992 2026-01-20,00:11:53.000,20,11146160,7005,0,1768867912,13180.810070039988,33059.413718280004,53203.84924104 2026-01-20,00:11:54.000,20,11146195,7525,0,1768867913,13180.479990849992,29831.504305199996,53204.38724928001 2026-01-20,00:11:56.000,20,11146179,7365,0,1768867915,13179.078838369991,29826.50647203,53205.70082784001 2026-01-20,00:11:57.000,20,11146115,7525,0,1768867916,13178.250272240002,27979.930475490008,53206.27377168 2026-01-20,00:11:58.000,20,11146172,6284,0,1768867917,13177.53622337999,25672.581047369997,53207.04235488001 2026-01-20,00:11:59.000,20,11146171,7525,0,1768867918,13176.64703046,29355.476556299996,53207.6781828 2026-01-20,00:12:00.000,20,11146228,5965,0,1768867919,13175.495121449996,33498.52517337,53208.25112664 2026-01-20,00:12:01.000,20,11146204,7045,0,1768867920,13174.06028741999,28887.118260839998,53208.67035384001 2026-01-20,00:12:02.000,20,11146221,7685,0,1768867921,13172.72649804,27961.637983139997,53209.327143120005 2026-01-20,00:12:03.000,20,11146265,7525,0,1768867922,13171.31860924999,31182.441873179996,53209.8092544 2026-01-20,00:12:04.000,20,11146167,7525,0,1768867923,13169.823148429998,33021.20038455,53210.34027552 2026-01-20,00:12:05.000,20,11146099,7565,0,1768867924,13168.260324509996,28410.117732,53210.94815496001 2026-01-20,00:12:07.000,20,11146197,7405,0,1768867926,13166.097969000002,27939.34863408,53211.82154496 2026-01-20,00:12:08.000,20,11146242,6324,0,1768867927,13165.39065645,27473.669008020006,53212.27570776 2026-01-20,00:12:09.000,20,11146242,6205,0,1768867928,13164.777652240002,30693.359135520004,53212.694934959996 2026-01-20,00:12:10.000,20,11146190,6245,0,1768867929,13164.582299249996,31149.818499539993,53213.10018792 2026-01-20,00:12:11.000,20,11146191,7765,0,1768867930,13164.878696890002,28844.407582169995,53213.6521704 2026-01-20,00:12:12.000,20,11146216,6165,0,1768867931,13165.26266655999,30224.218386630004,53214.04344912001 2026-01-20,00:12:13.000,20,11146038,6485,0,1768867932,13165.6937904,27920.858766089994,53214.49761192001 2026-01-20,00:12:14.000,20,11146035,7484,0,1768867933,13166.387630329999,23775.95622783,53215.00068456001 2026-01-20,00:12:15.000,20,11146220,6925,0,1768867934,13167.229669079992,32525.611299900003,53215.6784352 2026-01-20,00:12:16.000,20,11146159,7405,0,1768867935,13168.300742369996,33908.072577240004,53216.16054648 2026-01-20,00:12:18.000,20,11146190,6365,0,1768867937,13170.32163536999,25161.92797191,53217.257524320004 2026-01-20,00:12:19.000,20,11146264,7125,0,1768867938,13171.453335449994,27467.141513640003,53217.9841848 2026-01-20,00:12:20.000,20,11146131,7484,0,1768867939,13172.692816489995,28391.451635759993,53218.59206424001 2026-01-20,00:12:21.000,20,11146189,6845,0,1768867940,13174.08049634999,33001.42757489999,53219.220905040005 2026-01-20,00:12:22.000,20,11146220,7085,0,1768867941,13175.771310160002,32084.871495779997,53219.82878448 2026-01-20,00:12:23.000,20,11146233,7005,0,1768867942,13177.731576369995,28865.32235088,53220.50653512001 2026-01-20,00:12:24.000,20,11146216,6245,0,1768867943,13179.92087712,30252.238678380003,53221.35896376 2026-01-20,00:12:25.000,20,11146259,6525,0,1768867944,13182.123650489993,31639.331234130004,53222.19741816 2026-01-20,00:12:26.000,20,11146162,6405,0,1768867945,13184.393786959998,29801.22829185,53223.04285968 2026-01-20,00:12:27.000,20,11146240,6284,0,1768867946,13186.684132360002,32569.950327600003,53223.9232368 2026-01-20,00:12:29.000,20,11146240,6205,0,1768867948,13190.456465959993,28432.03347717,53225.83770768 2026-01-20,00:12:30.000,20,11146203,7845,0,1768867949,13192.302214899995,28896.923600669994,53226.85782720001 2026-01-20,00:12:31.000,20,11146085,6485,0,1768867950,13194.255744799993,35352.263085989995,53227.71724296001 2026-01-20,00:12:32.000,20,11146242,6485,0,1768867951,13196.344000899997,33052.315244369995,53228.72338824001 2026-01-20,00:12:33.000,20,11146379,6885,0,1768867952,13198.546774269991,30752.30396058,53229.67363656 2026-01-20,00:12:34.000,20,11146104,6205,0,1768867953,13200.796701809995,27069.619925549996,53230.5610008 2026-01-20,00:12:35.000,20,11146080,6205,0,1768867954,13203.08704721,30300.14456586,53231.6440044 2026-01-20,00:12:36.000,20,11146232,6245,0,1768867955,13205.411074159994,30304.7828934,53232.66412392 2026-01-20,00:12:37.000,20,11146168,7125,0,1768867956,13207.620583839998,33997.29341565,53233.79603736 2026-01-20,00:12:38.000,20,11146173,7085,0,1768867957,13209.890720310003,28009.698951479993,53234.78820840001 2026-01-20,00:12:40.000,20,11146136,7085,0,1768867959,13215.023788529994,28018.975606559994,53236.96818984001 2026-01-20,00:12:41.000,20,11146111,7525,0,1768867960,13217.624004189995,32633.603971499993,53237.94638664 2026-01-20,00:12:42.000,20,11146144,6965,0,1768867961,13220.500408560001,24799.299577319995,53239.02939024001 2026-01-20,00:12:43.000,20,11146188,6445,0,1768867962,13223.322922449988,30796.220040479995,53240.0984196 2026-01-20,00:12:44.000,20,11146213,7484,0,1768867963,13226.30710777999,34949.278422150004,53241.13950048001 2026-01-20,00:12:45.000,20,11146231,7445,0,1768867964,13229.237402630002,28496.814981870004,53242.222504080004 2026-01-20,00:12:46.000,20,11146111,7445,0,1768867965,13232.24179688999,28499.987090370007,53243.29153344001 2026-01-20,00:12:47.000,20,11146190,7005,0,1768867966,13235.374181040002,33575.78363817,53244.28370448 2026-01-20,00:12:48.000,20,11146136,6965,0,1768867967,13238.54024673999,29428.73816439,53245.261901280006 2026-01-20,00:12:49.000,20,11146152,7205,0,1768867968,13241.598531479998,31738.004955869998,53246.35887912001 2026-01-20,00:12:51.000,20,11146138,6165,0,1768867970,13247.250295569997,32205.898008749995,53248.38514392 2026-01-20,00:12:52.000,20,11146263,7645,0,1768867971,13249.951555879998,28058.041885020008,53249.36334072 2026-01-20,00:12:53.000,20,11146312,7245,0,1768867972,13252.464199509988,28522.706436360008,53250.2297436 2026-01-20,00:12:54.000,20,11146109,7605,0,1768867973,13254.781490150002,31293.62780067,53251.22191464001 2026-01-20,00:12:55.000,20,11146300,7085,0,1768867974,13257.125726029997,32681.009370750005,53252.15818872001 2026-01-20,00:12:56.000,20,11146081,6645,0,1768867975,13259.449752979992,31761.964948740002,53253.27612792 2026-01-20,00:12:57.000,20,11146239,7685,0,1768867976,13261.376337639995,28997.627471850006,53254.00278840001 2026-01-20,00:12:58.000,20,11146263,7445,0,1768867977,13262.8313806,35920.88115744,53254.918101120005 2026-01-20,00:12:59.000,20,11146227,7484,0,1768867978,13264.118015809996,27619.445016419995,53255.72161992 2026-01-20,00:13:00.000,20,11146062,7165,0,1768867979,13265.12172599999,29467.585919820005,53256.61597128001 2026-01-20,00:13:02.000,20,11146248,7005,0,1768867981,13266.42183382999,30394.645202640007,53258.229996 2026-01-20,00:13:03.000,20,11146088,7165,0,1768867982,13266.846221359992,28550.684433329996,53259.040501920004 2026-01-20,00:13:04.000,20,11146325,7565,0,1768867983,13267.3447083,34088.67128784,53259.75318816001 2026-01-20,00:13:05.000,20,11146165,7525,0,1768867984,13267.762359519991,34089.876689070006,53260.47286152001 2026-01-20,00:13:06.000,20,11146131,7445,0,1768867985,13268.139592879998,27169.499048519996,53261.11567656001 2026-01-20,00:13:07.000,20,11146264,7045,0,1768867986,13268.611134579995,29938.453705559994,53261.80740144 2026-01-20,00:13:08.000,20,11146161,7525,0,1768867987,13269.082676279992,31322.804149739997,53262.45021648 2026-01-20,00:13:09.000,20,11146128,7005,0,1768867988,13269.661998939999,28092.991471560003,53263.065083040005 2026-01-20,00:13:10.000,20,11146219,7484,0,1768867989,13270.200903739991,29938.70042511,53263.77776928001 2026-01-20,00:13:11.000,20,11146187,7365,0,1768867990,13270.820644259999,30399.664183200002,53264.31577752 2026-01-20,00:13:13.000,20,11146164,7045,0,1768867992,13272.21506042999,27630.11035011,53265.50358792001 2026-01-20,00:13:14.000,20,11146105,7645,0,1768867993,13272.646184270001,28090.792143,53266.097493119996 2026-01-20,00:13:15.000,20,11146070,6925,0,1768867994,13272.841537259992,28551.44573937,53266.66344984 2026-01-20,00:13:16.000,20,11146251,7605,0,1768867995,13272.982999769993,25782.01174149,53267.313252 2026-01-20,00:13:17.000,20,11146289,6765,0,1768867996,13273.063835489993,29933.547511080003,53267.837286 2026-01-20,00:13:18.000,20,11146215,7805,0,1768867997,13272.861746189992,27163.68351627,53268.18664200001 2026-01-20,00:13:19.000,20,11146336,6845,0,1768867998,13272.55861223999,26239.394541539994,53268.64080480001 2026-01-20,00:13:20.000,20,11146172,7205,0,1768867999,13272.19485149999,27621.996801479996,53269.04605776001 2026-01-20,00:13:21.000,20,11146180,7205,0,1768868000,13271.871508619988,29004.24660492,53269.52118192 2026-01-20,00:13:22.000,20,11146271,7484,0,1768868001,13271.689628250002,28079.7250089,53269.78669248 2026-01-20,00:13:24.000,20,11146232,7045,0,1768868003,13270.611818650003,27153.30719691,53270.492391600004 2026-01-20,00:13:25.000,20,11146058,6965,0,1768868004,13269.69568048999,33148.183412369995,53270.848734720006 2026-01-20,00:13:26.000,20,11146142,7245,0,1768868005,13268.382100039998,30377.861224110005,53271.25398768001 2026-01-20,00:13:27.000,20,11146287,7725,0,1768868006,13266.799067189997,27146.152329959994,53271.31687176 2026-01-20,00:13:28.000,20,11146250,6324,0,1768868007,13264.973527179995,31294.7627106,53271.70116336 2026-01-20,00:13:29.000,20,11146147,7525,0,1768868008,13263.100832999997,28985.19280653,53271.74308608 2026-01-20,00:13:30.000,20,11146315,7484,0,1768868009,13260.965422729998,29904.4628007,53272.10641632 2026-01-20,00:13:31.000,20,11146051,6645,0,1768868010,13258.816539839994,27133.44274857,53272.21122312001 2026-01-20,00:13:32.000,20,11146087,7285,0,1768868011,13256.55313968,27590.621123849996,53272.33000416001 2026-01-20,00:13:33.000,20,11146290,6965,0,1768868012,13254.0741776,24819.227467830002,53272.455772320005 2026-01-20,00:13:35.000,20,11146200,7045,0,1768868014,13248.105806939995,29420.857237050004,53272.75621848 2026-01-20,00:13:36.000,20,11146239,7565,0,1768868015,13244.54229895,30337.230038790003,53272.83307680001 2026-01-20,00:13:37.000,20,11146280,7125,0,1768868016,13240.70260225,27103.589683020007,53272.95185784001 2026-01-20,00:13:38.000,20,11146382,7005,0,1768868017,13236.620398389998,31247.110591799996,53273.03570328 2026-01-20,00:13:39.000,20,11146162,7045,0,1768868018,13232.194642719995,26630.931418260006,53273.028716160006 2026-01-20,00:13:40.000,20,11146219,7484,0,1768868019,13227.499434649995,31234.90149864,53272.78416696001 2026-01-20,00:13:41.000,20,11146255,7525,0,1768868020,13222.62908251999,28002.396052800003,53272.83307680001 2026-01-20,00:13:42.000,20,11146286,7085,0,1768868021,13217.401705959994,32605.449746280006,53272.81910256 2026-01-20,00:13:43.000,20,11146307,7525,0,1768868022,13212.140647849992,30294.86476749,53272.672373040004 2026-01-20,00:13:44.000,20,11146316,6965,0,1768868023,13206.610137339994,32131.846898100004,53272.49070792 2026-01-20,00:13:46.000,20,11146292,6925,0,1768868025,13195.387444879998,29814.917702310006,53271.89680272001 2026-01-20,00:13:47.000,20,11146245,7325,0,1768868026,13189.580745659994,33494.21110581,53271.7500732 2026-01-20,00:13:48.000,20,11146125,7325,0,1768868027,13184.030026219996,28419.39438708,53271.32385888001 2026-01-20,00:13:49.000,20,11146132,7285,0,1768868028,13178.539933569999,27491.080359119995,53270.82078624001 2026-01-20,00:13:50.000,20,11146266,7045,0,1768868029,13173.218248669997,32551.157347019995,53270.38059768 2026-01-20,00:13:51.000,20,11146229,7285,0,1768868030,13168.253588200001,33925.942121789994,53269.97534472 2026-01-20,00:13:52.000,20,11146011,7525,0,1768868031,13163.396708690001,32997.95940294,53269.46528496 2026-01-20,00:13:53.000,20,11146332,7005,0,1768868032,13158.957480399993,26544.064989270002,53268.72465024 2026-01-20,00:13:54.000,20,11146323,7805,0,1768868033,13154.55866997,29300.972683140004,53268.24952608 2026-01-20,00:13:55.000,20,11146147,7325,0,1768868034,13150.537092899998,26532.525563460003,53267.4529944 2026-01-20,00:13:57.000,20,11146187,7325,0,1768868036,13143.039579869997,26061.227780789995,53266.06255752 2026-01-20,00:13:58.000,20,11146269,7484,0,1768868037,13139.348081989992,29278.45776192,53265.42672960001 2026-01-20,00:13:59.000,20,11146073,7484,0,1768868038,13135.824991859998,25590.219012450005,53264.790901680004 2026-01-20,00:14:00.000,20,11146216,7285,0,1768868039,13132.281692799988,26044.85970093,53264.11315104001 2026-01-20,00:14:01.000,20,11146215,7445,0,1768868040,13128.9135378,30182.63556876,53263.35854208 2026-01-20,00:14:02.000,20,11146267,7765,0,1768868041,13125.545382799995,29256.68299935,53262.74367552001 2026-01-20,00:14:03.000,20,11146212,6965,0,1768868042,13122.547724849988,29251.586478359997,53262.058937760004 2026-01-20,00:14:04.000,20,11146236,7125,0,1768868043,13119.705002030001,31087.3068147,53261.199522 2026-01-20,00:14:05.000,20,11146016,7085,0,1768868044,13116.84207028,24639.538094999996,53260.58465544 2026-01-20,00:14:06.000,20,11146185,7565,0,1768868045,13114.221645689999,29236.769207100006,53259.927866160004 2026-01-20,00:14:08.000,20,11146248,6965,0,1768868047,13108.987532819992,34289.20493808,53258.67717168001 2026-01-20,00:14:09.000,20,11146143,7325,0,1768868048,13106.373844540001,28303.859146379997,53258.202047520004 2026-01-20,00:14:10.000,20,11146236,7005,0,1768868049,13103.72647470999,31521.145520549995,53257.62211656001 2026-01-20,00:14:11.000,20,11146153,7445,0,1768868050,13101.22730369999,31978.09127454,53257.01423712 2026-01-20,00:14:12.000,20,11146148,7125,0,1768868051,13098.883067819996,28754.643960750007,53256.51815160001 2026-01-20,00:14:13.000,20,11146075,7565,0,1768868052,13096.855438509992,23691.690927810007,53256.05001456 2026-01-20,00:14:14.000,20,11146233,7725,0,1768868053,13094.773918719999,31509.768224729996,53255.52598056 2026-01-20,00:14:15.000,20,11146150,7085,0,1768868054,13092.894488229991,32887.598223659996,53255.085792000005 2026-01-20,00:14:16.000,20,11146288,7405,0,1768868055,13091.264301209994,29205.668445539995,53254.52682240001 2026-01-20,00:14:17.000,20,11146262,6885,0,1768868056,13089.943984449994,28284.220270200007,53254.17047928001 2026-01-20,00:14:19.000,20,11146012,7005,0,1768868058,13087.909618829995,31502.007132600003,53253.576574080005 2026-01-20,00:14:20.000,20,11146022,7045,0,1768868059,13087.424604509994,21841.808889299995,53253.23420520001 2026-01-20,00:14:21.000,20,11146246,7165,0,1768868060,13087.337032479998,25980.959337480002,53252.96170752 2026-01-20,00:14:22.000,20,11146113,7685,0,1768868061,13087.747947389995,29200.600121070005,53252.787029520005 2026-01-20,00:14:23.000,20,11146148,7045,0,1768868062,13088.495677799998,31500.216653580006,53252.54248032001 2026-01-20,00:14:24.000,20,11146215,7605,0,1768868063,13089.492651679997,28740.193244249996,53252.64728712 2026-01-20,00:14:25.000,20,11146314,7085,0,1768868064,13090.745605340002,30119.89126263,53252.56344168001 2026-01-20,00:14:26.000,20,11146257,7405,0,1768868065,13092.220857229993,29660.083561859996,53252.73113256001 2026-01-20,00:14:27.000,20,11146259,7484,0,1768868066,13093.527701369989,28280.272757400002,53252.71017120001 2026-01-20,00:14:28.000,20,11146348,7205,0,1768868067,13094.90864491999,24600.76788,53252.8848492 2026-01-20,00:14:30.000,20,11146199,7565,0,1768868069,13097.60990522999,34262.115131490005,53253.26215368001 2026-01-20,00:14:31.000,20,11146236,6965,0,1768868070,13099.118838670001,32423.476455330005,53253.527664240006 2026-01-20,00:14:32.000,20,11146315,7685,0,1768868071,13100.823125099989,26444.904877559995,53253.73029072 2026-01-20,00:14:33.000,20,11146262,7165,0,1768868072,13102.702555589996,34266.605427300005,53254.11458232 2026-01-20,00:14:34.000,20,11146322,7085,0,1768868073,13104.68303072999,31048.60004187,53254.32419592 2026-01-20,00:14:35.000,20,11146208,7045,0,1768868074,13106.858858859989,27830.52416514,53254.701500400006 2026-01-20,00:14:36.000,20,11146085,7365,0,1768868075,13109.155940569988,27832.638904139996,53254.93207536 2026-01-20,00:14:37.000,20,11146188,6925,0,1768868076,13111.587748479993,32435.657351970003,53255.253482880005 2026-01-20,00:14:38.000,20,11146203,7525,0,1768868077,13114.046501629993,30138.233098890007,53255.74258128 2026-01-20,00:14:39.000,20,11146121,7325,0,1768868078,13116.538936329998,26460.659683110003,53255.93123352 2026-01-20,00:14:41.000,20,11146150,7005,0,1768868080,13121.523805729994,28767.395836919997,53256.85353336001 2026-01-20,00:14:42.000,20,11146262,6965,0,1768868081,13124.37326485999,30611.173328849996,53257.06314696 2026-01-20,00:14:43.000,20,11146223,7484,0,1768868082,13127.296823399993,29694.560856690005,53257.531284000004 2026-01-20,00:14:44.000,20,11146101,7445,0,1768868083,13130.361844449995,29698.649352089997,53257.79679456 2026-01-20,00:14:45.000,20,11146170,7245,0,1768868084,13133.642427419989,27401.894766359997,53258.18807328 2026-01-20,00:14:46.000,20,11146214,7285,0,1768868085,13137.138572309988,32929.02596067,53258.59332624 2026-01-20,00:14:47.000,20,11146314,7005,0,1768868086,13140.540408859997,31093.016610000006,53258.91473376001 2026-01-20,00:14:48.000,20,11146225,6765,0,1768868087,13144.110653160002,34780.12749867,53259.35492232 2026-01-20,00:14:49.000,20,11146108,7125,0,1768868088,13147.633743289996,31563.299317950004,53259.613445760006 2026-01-20,00:14:50.000,20,11146245,7325,0,1768868089,13151.18377866,32949.6164694,53260.12350552 2026-01-20,00:14:52.000,20,11146223,7605,0,1768868091,13158.29058570999,30198.256440840007,53260.89208872 2026-01-20,00:14:53.000,20,11146068,7125,0,1768868092,13162.150491339991,28361.683159770007,53261.32529016 2026-01-20,00:14:54.000,20,11146139,7484,0,1768868093,13165.794835050001,24222.821725920003,53261.82137568 2026-01-20,00:14:55.000,20,11146244,6725,0,1768868094,13169.722103779997,28832.261931179994,53262.45021648 2026-01-20,00:14:56.000,20,11146307,7405,0,1768868095,13173.649372509994,28376.888133180008,53262.81354672 2026-01-20,00:14:57.000,20,11146216,7245,0,1768868096,13177.64400434,32065.852943039994,53263.617065520004 2026-01-20,00:14:58.000,20,11146230,7285,0,1768868097,13181.679054029992,36216.14101661999,53264.17603512 2026-01-20,00:14:59.000,20,11146071,7484,0,1768868098,13185.626531690003,27931.799015850003,53264.94461832 2026-01-20,00:15:00.000,20,11146205,7365,0,1768868099,13189.574009349999,29779.43238189,53265.58743336 2026-01-20,00:15:01.000,20,11146280,6845,0,1768868100,13193.25203461,32548.83818325,53266.28614536 2026-01-20,00:15:03.000,20,11146169,7484,0,1768868102,13200.089389259992,27032.950351289997,53267.70453072001 2026-01-20,00:15:04.000,20,11146316,7125,0,1768868103,13203.336290679996,28881.549448139995,53268.431191200005 2026-01-20,00:15:05.000,20,11146305,7365,0,1768868104,13206.475411139989,33495.049952279995,53269.19278728001 2026-01-20,00:15:06.000,20,11146240,7205,0,1768868105,13209.789675660002,33961.70940741,53269.989318960004 2026-01-20,00:15:07.000,20,11146244,7005,0,1768868106,13213.346447340002,34428.33361689,53270.75091504001 2026-01-20,00:15:08.000,20,11146224,7285,0,1768868107,13216.862801160001,28904.191253700003,53271.62430504 2026-01-20,00:15:09.000,20,11146194,7005,0,1768868108,13220.419572840001,27527.228297759997,53272.406862480006 2026-01-20,00:15:10.000,20,11146179,7685,0,1768868109,13224.158224890001,26610.770906460006,53273.343136560004 2026-01-20,00:15:11.000,20,11146222,6925,0,1768868110,13227.890140629992,32608.38923349,53274.17460384001 2026-01-20,00:15:12.000,20,11146272,7085,0,1768868111,13231.534484340002,28004.870297429996,53274.94318704001 2026-01-20,00:15:14.000,20,11146156,7005,0,1768868113,13238.722127109992,29860.878029910004,53276.75983824001 2026-01-20,00:15:15.000,20,11146216,6885,0,1768868114,13242.03639162999,26639.524307729997,53277.7589964 2026-01-20,00:15:16.000,20,11146183,7525,0,1768868115,13245.276556739998,27106.303598069993,53278.60443792001 2026-01-20,00:15:17.000,20,11146307,7645,0,1768868116,13248.429149819996,29878.261184489995,53279.49180216001 2026-01-20,00:15:18.000,20,11146149,7685,0,1768868117,13251.406598839989,26655.462390660003,53280.40012776 2026-01-20,00:15:19.000,20,11146184,7285,0,1768868118,13254.30994844999,31271.86008723,53281.31544048001 2026-01-20,00:15:20.000,20,11146265,7645,0,1768868119,13257.287397469998,32199.194286119993,53282.181843360006 2026-01-20,00:15:21.000,20,11146302,6925,0,1768868120,13260.035811949994,26669.511306750006,53283.19497576 2026-01-20,00:15:22.000,20,11146319,7325,0,1768868121,13262.615818679995,28519.153674839996,53284.026443040006 2026-01-20,00:15:23.000,20,11146236,7045,0,1768868122,13265.00720873,31291.470766889994,53284.843936080004 2026-01-20,00:15:25.000,20,11146068,7045,0,1768868124,13269.284765579992,28532.814888780005,53286.639625920005 2026-01-20,00:15:26.000,20,11146215,7565,0,1768868125,13271.00252463,29921.366614440005,53287.429170480005 2026-01-20,00:15:27.000,20,11146178,7085,0,1768868126,13272.747228920001,28080.112711049995,53288.365444560004 2026-01-20,00:15:28.000,20,11146185,7525,0,1768868127,13274.357207009998,35004.90310698,53289.203898960004 2026-01-20,00:15:29.000,20,11146178,7085,0,1768868128,13276.05475712999,30395.131592610007,53290.042353360004 2026-01-20,00:15:30.000,20,11146183,7685,0,1768868129,13277.590635809996,29014.778005140004,53290.929717600004 2026-01-20,00:15:31.000,20,11146193,7445,0,1768868130,13279.011997219997,31786.81313199,53291.57951976 2026-01-20,00:15:32.000,20,11146246,7365,0,1768868131,13280.534403279999,27637.067841419994,53292.30618024 2026-01-20,00:15:33.000,20,11146301,7845,0,1768868132,13281.93555576,31793.291282460006,53293.060789200004 2026-01-20,00:15:34.000,20,11146028,7525,0,1768868133,13283.45796182,35026.79770476,53293.801423920006 2026-01-20,00:15:36.000,20,11146217,7484,0,1768868135,13286.293948329992,29032.92246576,53295.25474488001 2026-01-20,00:15:37.000,20,11146323,7445,0,1768868136,13287.735518669993,30881.373530879995,53296.100186400006 2026-01-20,00:15:38.000,20,11146225,7605,0,1768868137,13289.049099119999,32268.543627060004,53296.72204008001 2026-01-20,00:15:39.000,20,11146256,6845,0,1768868138,13290.38288849999,29963.076316649996,53297.39979072 2026-01-20,00:15:40.000,20,11146256,7165,0,1768868139,13291.62236953999,29965.233350430004,53298.11247696001 2026-01-20,00:15:41.000,20,11146204,6845,0,1768868140,13292.94268629999,30428.861679659996,53298.75529200001 2026-01-20,00:15:42.000,20,11146271,7565,0,1768868141,13294.094595309994,33200.23418829001,53299.53784944 2026-01-20,00:15:43.000,20,11146087,7484,0,1768868142,13295.206086459999,32740.532224470007,53300.285471279996 2026-01-20,00:15:44.000,20,11146196,7005,0,1768868143,13296.425358569999,29510.952167580006,53301.061041600005 2026-01-20,00:15:45.000,20,11146206,7085,0,1768868144,13297.691784849994,30435.445567079994,53301.65494680001 2026-01-20,00:15:47.000,20,11146262,6965,0,1768868146,13300.27852788999,27667.914834299998,53303.18512608001 2026-01-20,00:15:48.000,20,11146293,7565,0,1768868147,13301.632526199995,29976.934906230003,53303.89781232 2026-01-20,00:15:49.000,20,11146220,6925,0,1768868148,13302.912425099996,31824.469584449995,53304.582550080006 2026-01-20,00:15:50.000,20,11146284,7045,0,1768868149,13304.259687099991,23977.540198439994,53305.3581204 2026-01-20,00:15:51.000,20,11146202,6645,0,1768868150,13305.526113380001,31826.02039305,53306.070806640004 2026-01-20,00:15:52.000,20,11146217,7484,0,1768868151,13306.758858109992,31365.218764949997,53306.78349288001 2026-01-20,00:15:53.000,20,11146157,7325,0,1768868152,13307.978130219992,29980.924713810004,53307.68483136 2026-01-20,00:15:54.000,20,11146213,7525,0,1768868153,13309.123302920001,31828.529883330004,53308.38354336001 2026-01-20,00:15:55.000,20,11146219,7885,0,1768868154,13310.167430969996,34137.282088320004,53309.17308792 2026-01-20,00:15:56.000,20,11146306,6965,0,1768868155,13311.265449499995,26751.640720380004,53310.0744264 2026-01-20,00:15:58.000,20,11146142,7165,0,1768868157,13313.218979399993,30445.807788179998,53311.57665720001 2026-01-20,00:15:59.000,20,11146224,7045,0,1768868158,13314.087963389997,32292.715093830004,53312.47799568 2026-01-20,00:16:00.000,20,11146103,7405,0,1768868159,13314.93673845,29523.02027814,53313.38632128 2026-01-20,00:16:01.000,20,11146325,7525,0,1768868160,13315.677732549993,32292.834929040007,53314.21080144001 2026-01-20,00:16:02.000,20,11146236,7005,0,1768868161,13316.432199269992,28599.415069020004,53315.147075520006 2026-01-20,00:16:03.000,20,11146225,6885,0,1768868162,13317.20687491999,33215.3686704,53315.915658720005 2026-01-20,00:16:04.000,20,11146197,7525,0,1768868163,13317.792933889992,30906.61646541,53316.94276536001 2026-01-20,00:16:05.000,20,11146338,6925,0,1768868164,13318.237530349994,26751.112035629994,53317.83711672 2026-01-20,00:16:06.000,20,11146202,6925,0,1768868165,13318.742753599996,28597.081806989998,53318.87819760001 2026-01-20,00:16:07.000,20,11146250,7125,0,1768868166,13319.072832789992,25364.625705059996,53319.8563944 2026-01-20,00:16:09.000,20,11146219,7445,0,1768868168,13319.517429249994,31363.780742429997,53322.00842736 2026-01-20,00:16:10.000,20,11146323,7525,0,1768868169,13319.57131973,29515.703281199996,53323.1054052 2026-01-20,00:16:11.000,20,11146079,7525,0,1768868170,13319.62521020999,28591.1393904,53324.20937016 2026-01-20,00:16:12.000,20,11146224,7125,0,1768868171,13319.46353876999,26743.090125689996,53325.31333512 2026-01-20,00:16:13.000,20,11146148,7085,0,1768868172,13319.281658399988,29049.09316998,53326.39633872 2026-01-20,00:16:14.000,20,11146321,7484,0,1768868173,13319.039151240002,30431.836412520002,53327.52126504 2026-01-20,00:16:15.000,20,11146045,7484,0,1768868174,13318.702335739996,29967.84152853,53328.65317848001 2026-01-20,00:16:16.000,20,11146159,6645,0,1768868175,13318.338574999994,30427.183986720003,53329.931821440005 2026-01-20,00:16:17.000,20,11146193,7325,0,1768868176,13317.745779719997,32732.186054549995,53331.0357864 2026-01-20,00:16:18.000,20,11146145,6685,0,1768868177,13317.099093959994,29960.080436400007,53332.181674080006 2026-01-20,00:16:20.000,20,11146203,6645,0,1768868179,13315.711414099998,27646.337447369995,53334.529346400006 2026-01-20,00:16:21.000,20,11146180,6965,0,1768868180,13314.903056899995,30873.210638339995,53335.787028 2026-01-20,00:16:22.000,20,11146188,7085,0,1768868181,13314.000391360001,26716.592446020004,53337.08663232001 2026-01-20,00:16:23.000,20,11146160,7125,0,1768868182,13312.996681169992,30404.859392009996,53338.13470032 2026-01-20,00:16:24.000,20,11146114,6925,0,1768868183,13311.979498359993,29016.927989789998,53339.280588 2026-01-20,00:16:25.000,20,11146096,7005,0,1768868184,13310.854534589998,36395.83743858,53340.615127920006 2026-01-20,00:16:26.000,20,11146195,7525,0,1768868185,13309.493799969998,30394.08832137,53341.80992544001 2026-01-20,00:16:27.000,20,11146245,7445,0,1768868186,13308.274527859998,26699.279782740006,53343.05363280001 2026-01-20,00:16:28.000,20,11146221,7365,0,1768868187,13306.678022389991,27618.45108909,53344.33227576 2026-01-20,00:16:29.000,20,11146217,7565,0,1768868188,13305.06130799,30844.161173610002,53345.45021496001 2026-01-20,00:16:31.000,20,11146211,6485,0,1768868190,13301.592108339995,32220.348725250005,53348.00750088 2026-01-20,00:16:32.000,20,11146332,6885,0,1768868191,13299.692468920002,30832.635846060002,53349.27915672 2026-01-20,00:16:33.000,20,11146291,7725,0,1768868192,13297.732202709994,26216.329788179995,53350.41107016001 2026-01-20,00:16:34.000,20,11146094,7085,0,1768868193,13295.65068292,31747.500133980007,53351.7176616 2026-01-20,00:16:35.000,20,11146130,7325,0,1768868194,13293.427700619992,27592.51029069,53352.93342048 2026-01-20,00:16:36.000,20,11146307,7565,0,1768868195,13291.036310570002,30817.27579179,53354.0932824 2026-01-20,00:16:37.000,20,11146059,6925,0,1768868196,13288.712283619992,27124.215437399995,53355.32301552001 2026-01-20,00:16:38.000,20,11146328,7165,0,1768868197,13286.098595340001,25737.20747121,53356.44794184001 2026-01-20,00:16:39.000,20,11146171,7685,0,1768868198,13283.491643369991,31267.193563170003,53357.73357192 2026-01-20,00:16:40.000,20,11146189,7845,0,1768868199,13280.85774616,28496.800883610005,53358.90740808 2026-01-20,00:16:42.000,20,11146315,6765,0,1768868201,13275.172300519996,25262.180698769997,53361.30399024 2026-01-20,00:16:43.000,20,11146116,7005,0,1768868202,13272.36325925,23414.5402836,53362.561671840005 2026-01-20,00:16:44.000,20,11146247,7685,0,1768868203,13269.406019159993,29404.601943269998,53363.60973984001 2026-01-20,00:16:45.000,20,11146346,7325,0,1768868204,13266.2668987,25713.04305357,53364.78357600001 2026-01-20,00:16:46.000,20,11146217,7765,0,1768868205,13263.040206209997,30319.557869879995,53365.99933488 2026-01-20,00:16:47.000,20,11146162,7365,0,1768868206,13259.901085749989,29855.386757639993,53367.09631272 2026-01-20,00:16:48.000,20,11146144,7365,0,1768868207,13256.69460219,34461.704198310006,53368.214251920006 2026-01-20,00:16:49.000,20,11146277,7565,0,1768868208,13253.252347779991,29387.94484908,53369.27629416 2026-01-20,00:16:50.000,20,11146373,7525,0,1768868209,13249.938083259993,30767.734506149995,53370.26846520001 2026-01-20,00:16:51.000,20,11146100,7285,0,1768868210,13246.482356229993,26616.43135785,53371.260636240004 2026-01-20,00:16:53.000,20,11146240,7045,0,1768868212,13239.530484309995,29376.609848039996,53373.37074648 2026-01-20,00:16:54.000,20,11146207,7565,0,1768868213,13236.229692410001,29374.00166994,53374.3559304 2026-01-20,00:16:55.000,20,11146251,7484,0,1768868214,13232.747020139992,25684.924073999995,53375.39002416 2026-01-20,00:16:56.000,20,11146099,7965,0,1768868215,13229.473173479993,30752.261665800004,53376.2075172 2026-01-20,00:16:57.000,20,11146330,6324,0,1768868216,13226.11175479,27984.949456050002,53377.011036 2026-01-20,00:16:58.000,20,11146330,7405,0,1768868217,13222.521301559995,31208.897258070007,53378.00320704 2026-01-20,00:16:59.000,20,11146177,7685,0,1768868218,13219.01168404999,29824.673698230006,53378.86960992001 2026-01-20,00:17:00.000,20,11146077,7645,0,1768868219,13215.427967129996,29822.925513990005,53379.7709484 2026-01-20,00:17:01.000,20,11146242,7085,0,1768868220,13211.73646924999,28899.72915441,53380.45568616001 2026-01-20,00:17:02.000,20,11146165,7645,0,1768868221,13208.14601602,31663.122047879995,53381.24523072001 2026-01-20,00:17:04.000,20,11146221,7484,0,1768868223,13200.50030416999,35807.5452453,53382.712525920004 2026-01-20,00:17:05.000,20,11146195,7645,0,1768868224,13196.721234259989,27973.29019503,53383.37630232001 2026-01-20,00:17:06.000,20,11146193,7685,0,1768868225,13192.982582209988,29815.425239670003,53383.94225904 2026-01-20,00:17:07.000,20,11146229,7484,0,1768868226,13189.425810529989,34422.38415117,53384.49424152 2026-01-20,00:17:08.000,20,11146207,7685,0,1768868227,13185.855566229999,28892.53199268,53385.20692776 2026-01-20,00:17:09.000,20,11146280,6245,0,1768868228,13182.41331181999,31195.658991930002,53385.7798716 2026-01-20,00:17:10.000,20,11146371,7605,0,1768868229,13178.95758478999,34420.29760869,53386.35980256 2026-01-20,00:17:11.000,20,11146290,7045,0,1768868230,13175.454703589996,32576.86552413,53386.83492672 2026-01-20,00:17:12.000,20,11146195,7325,0,1768868231,13172.167384309992,27968.82809574,53387.407870560004 2026-01-20,00:17:13.000,20,11146082,7125,0,1768868232,13168.745338829998,30733.236063930002,53387.78517504001 2026-01-20,00:17:15.000,20,11146328,6165,0,1768868234,13162.022501449996,28429.679067749996,53388.69350064001 2026-01-20,00:17:16.000,20,11146097,7405,0,1768868235,13158.620664900001,27508.125155460002,53389.105740720006 2026-01-20,00:17:17.000,20,11146160,7525,0,1768868236,13155.306400379988,28429.80595209,53389.52496792 2026-01-20,00:17:18.000,20,11146234,7165,0,1768868237,13152.066235269995,29351.345766119994,53389.88131104 2026-01-20,00:17:19.000,20,11146255,7685,0,1768868238,13149.034895769997,25204.955861430004,53390.29355112 2026-01-20,00:17:20.000,20,11146130,7045,0,1768868239,13145.949665789994,32577.52109322,53390.56604880001 2026-01-20,00:17:21.000,20,11146224,7125,0,1768868240,13142.958744149997,29813.430335879995,53391.07610856 2026-01-20,00:17:22.000,20,11146244,6965,0,1768868241,13140.10254870999,31196.399150579993,53391.30668352001 2026-01-20,00:17:23.000,20,11146047,7925,0,1768868242,13137.50233304999,30275.853263879995,53391.551232720005 2026-01-20,00:17:24.000,20,11146245,7484,0,1768868243,13134.834754289994,32120.025507090002,53391.85866600001 2026-01-20,00:17:26.000,20,11146173,7525,0,1768868245,13129.910511679998,29357.633590080004,53392.389687120005 2026-01-20,00:17:27.000,20,11146181,7325,0,1768868246,13127.84920081999,26133.439068509993,53392.794940080006 2026-01-20,00:17:28.000,20,11146240,6965,0,1768868247,13125.693581619991,29360.72815815,53392.9766052 2026-01-20,00:17:29.000,20,11146158,6925,0,1768868248,13123.766996959988,32588.115935609996,53393.19320592 2026-01-20,00:17:30.000,20,11146215,7845,0,1768868249,13121.867357539995,28442.13488046,53393.465703600006 2026-01-20,00:17:31.000,20,11146244,6084,0,1768868250,13120.183280039993,30287.449082730003,53393.72422704001 2026-01-20,00:17:32.000,20,11146315,7725,0,1768868251,13118.499202539992,28445.96960718,53394.04563456 2026-01-20,00:17:33.000,20,11146186,7245,0,1768868252,13116.85554289999,26604.370296420006,53394.3390936 2026-01-20,00:17:34.000,20,11146245,7445,0,1768868253,13115.285982669993,27528.024849449997,53394.618578400004 2026-01-20,00:17:35.000,20,11146130,7125,0,1768868254,13113.729895060002,30756.336062939998,53394.7932564 2026-01-20,00:17:37.000,20,11146228,6805,0,1768868256,13110.61771983999,30299.460800250003,53395.170560880004 2026-01-20,00:17:38.000,20,11146191,7365,0,1768868257,13109.061632229997,30762.116349539996,53395.51991688001 2026-01-20,00:17:39.000,20,11146316,7245,0,1768868258,13107.579644029996,29381.424403829995,53395.65965928 2026-01-20,00:17:40.000,20,11146052,7085,0,1768868259,13106.16501892999,28461.230973629994,53395.86927288 2026-01-20,00:17:41.000,20,11145993,7484,0,1768868260,13104.837965859995,33072.56034573,53396.009015280004 2026-01-20,00:17:42.000,20,11146151,7525,0,1768868261,13103.450286,30308.78679924,53396.0160024 2026-01-20,00:17:43.000,20,11146015,6645,0,1768868262,13102.055869829994,26162.00214327,53396.0160024 2026-01-20,00:17:44.000,20,11146006,6084,0,1768868263,13100.701871519988,36304.8613668,53396.2605516 2026-01-20,00:17:45.000,20,11146037,7405,0,1768868264,13099.442181549988,33079.87029354001,53396.26753872001 2026-01-20,00:17:46.000,20,11146176,7285,0,1768868265,13098.155546339993,28932.69793542,53396.32343568 2026-01-20,00:17:48.000,20,11146156,7125,0,1768868267,13095.494703889992,32162.877168360006,53396.38631976001 2026-01-20,00:17:49.000,20,11146365,6525,0,1768868268,13094.066606169996,27093.4107393,53396.25356448 2026-01-20,00:17:50.000,20,11146166,7205,0,1768868269,13092.63850845,29399.900173560003,53396.19068040001 2026-01-20,00:17:51.000,20,11146016,7045,0,1768868270,13091.196938109999,29401.577866499996,53396.10683496 2026-01-20,00:17:52.000,20,11146140,7125,0,1768868271,13089.627377880002,28941.706723559997,53396.03696376 2026-01-20,00:17:53.000,20,11146165,7605,0,1768868272,13088.04434503,26638.114481729994,53395.84831152 2026-01-20,00:17:54.000,20,11146224,7005,0,1768868273,13086.468048489995,25717.02581202,53395.56882672001 2026-01-20,00:17:55.000,20,11146263,7484,0,1768868274,13084.858070399998,31711.930223999996,53395.191522240006 2026-01-20,00:17:56.000,20,11146153,7325,0,1768868275,13083.153783969996,32174.268562440004,53394.89107608 2026-01-20,00:17:57.000,20,11146308,7005,0,1768868276,13081.489915399994,28025.65113267,53394.5487072 2026-01-20,00:17:59.000,20,11146166,6965,0,1768868278,13077.993770509995,29410.720588109994,53393.67531720001 2026-01-20,00:18:00.000,20,11146256,7205,0,1768868279,13076.296220390002,32178.14558394,53393.09538624 2026-01-20,00:18:01.000,20,11146216,7125,0,1768868280,13074.645824439991,26184.961159679995,53392.57135224 2026-01-20,00:18:02.000,20,11146233,7685,0,1768868281,13072.995428489994,30796.516103939997,53391.86565312 2026-01-20,00:18:03.000,20,11146128,7245,0,1768868282,13071.378714090002,26186.3286909,53391.2996964 2026-01-20,00:18:04.000,20,11146186,7205,0,1768868283,13069.856308030001,27570.192745110005,53390.642907120004 2026-01-20,00:18:05.000,20,11146135,7484,0,1768868284,13068.24632993999,31259.277390179996,53389.90925952 2026-01-20,00:18:06.000,20,11146180,7125,0,1768868285,13066.670033399998,32642.866528319995,53389.04285664 2026-01-20,00:18:07.000,20,11146254,7365,0,1768868286,13065.147627339997,31720.931963010007,53388.23933784001 2026-01-20,00:18:08.000,20,11146155,7605,0,1768868287,13063.584803419995,26649.118173659997,53387.34498648 2026-01-20,00:18:10.000,20,11146256,7125,0,1768868289,13060.876806799999,28954.895645790006,53385.52833528001 2026-01-20,00:18:11.000,20,11146151,7565,0,1768868290,13059.637325759999,24804.875439149997,53384.459305920005 2026-01-20,00:18:12.000,20,11146251,7525,0,1768868291,13058.55951616,32182.445553240002,53383.59989016 2026-01-20,00:18:13.000,20,11146256,7125,0,1768868292,13057.589487519996,34026.935007299995,53382.64964184 2026-01-20,00:18:14.000,20,11146229,7484,0,1768868293,13056.855229729998,30799.081987259997,53381.657470800004 2026-01-20,00:18:15.000,20,11146290,7045,0,1768868294,13056.087290389994,29415.711372150006,53380.59542856001 2026-01-20,00:18:16.000,20,11146187,7645,0,1768868295,13055.575330829997,28954.402206690007,53379.631206 2026-01-20,00:18:17.000,20,11146220,7285,0,1768868296,13055.00274448,31720.812127800004,53378.604099359996 2026-01-20,00:18:18.000,20,11146278,7005,0,1768868297,13054.564884329993,28954.225978439994,53377.59096696 2026-01-20,00:18:19.000,20,11146243,7405,0,1768868298,13054.086606320001,28031.903710979997,53376.59879592001 2026-01-20,00:18:21.000,20,11146135,7245,0,1768868300,13053.473602109989,28492.472717790006,53374.60746672001 2026-01-20,00:18:22.000,20,11146196,6965,0,1768868301,13053.224358639993,30336.595617090003,53373.64324416 2026-01-20,00:18:23.000,20,11146344,7125,0,1768868302,13053.069423510002,33102.892752119995,53372.66504736001 2026-01-20,00:18:24.000,20,11146184,7285,0,1768868303,13052.954906239996,28030.60667106,53371.64492784 2026-01-20,00:18:25.000,20,11146281,7685,0,1768868304,13052.901015759991,32180.267372069997,53370.63878256 2026-01-20,00:18:26.000,20,11146196,7005,0,1768868305,13052.907752070001,29874.412359509995,53369.6396244 2026-01-20,00:18:27.000,20,11146217,7445,0,1768868306,13052.880806829991,28490.63289486,53368.626492 2026-01-20,00:18:28.000,20,11146209,6805,0,1768868307,13053.002060409992,29873.291547839995,53367.70419216001 2026-01-20,00:18:29.000,20,11146176,7005,0,1768868308,13053.103105059992,27567.239159639998,53366.59324008 2026-01-20,00:18:30.000,20,11146283,7565,0,1768868309,13053.419711629998,27105.394260300003,53365.74081144001 2026-01-20,00:18:32.000,20,11146286,7045,0,1768868311,13054.463839679993,30792.526296359996,53363.94512160001 2026-01-20,00:18:33.000,20,11146257,7565,0,1768868312,13055.218306399991,27103.237226519996,53363.02980888 2026-01-20,00:18:34.000,20,11146344,6965,0,1768868313,13055.966036809994,28946.852588459995,53362.04462496 2026-01-20,00:18:35.000,20,11146266,6284,0,1768868314,13056.740712459992,29407.245367020005,53361.24809328 2026-01-20,00:18:36.000,20,11146111,6365,0,1768868315,13057.751158959996,29867.8073247,53360.44457448001 2026-01-20,00:18:37.000,20,11146299,7525,0,1768868316,13058.7211876,29866.975527360002,53359.710926880005 2026-01-20,00:18:38.000,20,11146411,7325,0,1768868317,13059.67100730999,25717.103352449994,53358.99824064 2026-01-20,00:18:39.000,20,11146143,7525,0,1768868318,13060.721871669994,30787.99370577,53358.22267032001 2026-01-20,00:18:40.000,20,11146249,6845,0,1768868319,13061.792944959998,28482.011808869996,53357.52395832001 2026-01-20,00:18:41.000,20,11146269,7645,0,1768868320,13062.998744449993,28481.532468029996,53356.90210464001 2026-01-20,00:18:43.000,20,11146017,7365,0,1768868322,13065.497915459993,25714.01583351,53355.805126800005 2026-01-20,00:18:44.000,20,11146237,7484,0,1768868323,13066.784550669989,27096.265636950004,53355.39288672001 2026-01-20,00:18:45.000,20,11146193,7365,0,1768868324,13068.118340049994,25251.26864553,53354.79199440001 2026-01-20,00:18:46.000,20,11146073,7484,0,1768868325,13069.559910389995,28477.380530459995,53354.3727672 2026-01-20,00:18:47.000,20,11146156,7285,0,1768868326,13070.94759024999,27093.234511050003,53353.92559152 2026-01-20,00:18:48.000,20,11145995,7605,0,1768868327,13072.335270110001,31240.738178280008,53353.66706808001 2026-01-20,00:18:49.000,20,11146025,7325,0,1768868328,13073.722949969997,28934.333333579998,53353.26181512001 2026-01-20,00:18:50.000,20,11146179,7325,0,1768868329,13075.110629829993,25705.83179358,53352.91245912 2026-01-20,00:18:51.000,20,11146248,6965,0,1768868330,13076.626299579999,32618.624570250002,53352.67489704 2026-01-20,00:18:52.000,20,11146333,6765,0,1768868331,13078.04092467999,31233.689048279994,53352.43733496 2026-01-20,00:18:54.000,20,11146193,6405,0,1768868333,13080.937537979997,32612.25920586,53351.81548128 2026-01-20,00:18:55.000,20,11146332,7085,0,1768868334,13082.230909500002,31688.18875416,53351.52900936 2026-01-20,00:18:56.000,20,11146225,7685,0,1768868335,13083.618589359998,24772.005345960002,53351.2634988 2026-01-20,00:18:57.000,20,11146216,6124,0,1768868336,13084.676190029997,29378.766881820004,53350.97003976 2026-01-20,00:18:58.000,20,11146269,7484,0,1768868337,13085.646218670001,29837.22819876,53350.83029736 2026-01-20,00:18:59.000,20,11146239,7405,0,1768868338,13086.47478479999,22921.629868350006,53350.487928480004 2026-01-20,00:19:00.000,20,11146075,6445,0,1768868339,13087.040634839992,31675.88097318,53350.1804952 2026-01-20,00:19:01.000,20,11146368,6324,0,1768868340,13087.599748569999,27986.676492900006,53349.85908768001 2026-01-20,00:19:02.000,20,11146323,6605,0,1768868341,13087.889409899995,29827.831708469996,53349.57261576001 2026-01-20,00:19:03.000,20,11146238,7285,0,1768868342,13088.111708129996,30747.17219394,53349.265182480005 2026-01-20,00:19:05.000,20,11146236,6045,0,1768868344,13087.667111669994,29820.860118900004,53348.60140608 2026-01-20,00:19:06.000,20,11146059,7765,0,1768868345,13087.148415800002,31201.093871160003,53348.37083112001 2026-01-20,00:19:07.000,20,11146186,7005,0,1768868346,13086.387212769994,27973.46642328,53347.84679712001 2026-01-20,00:19:08.000,20,11146280,7165,0,1768868347,13085.619273429991,28892.68002441,53347.49744112 2026-01-20,00:19:09.000,20,11146226,7325,0,1768868348,13084.615563239997,33037.23010617,53347.10616240001 2026-01-20,00:19:10.000,20,11146138,7045,0,1768868349,13083.389554820002,27966.445489799997,53346.749819280005 2026-01-20,00:19:11.000,20,11146226,7205,0,1768868350,13082.062501749991,33032.316862559994,53346.23975952001 2026-01-20,00:19:12.000,20,11146143,7565,0,1768868351,13080.58051354999,27040.633902989997,53345.93931336 2026-01-20,00:19:13.000,20,11146236,6205,0,1768868352,13079.07831641999,31184.739889560005,53345.33143392001 2026-01-20,00:19:14.000,20,11146300,6324,0,1768868353,13077.508756189993,29340.010765080006,53344.92618096001 2026-01-20,00:19:16.000,20,11146361,7605,0,1768868355,13073.931775579993,25651.215134340004,53343.947984160004 2026-01-20,00:19:17.000,20,11146227,7484,0,1768868356,13072.01192723,27953.503287119995,53343.514782720005 2026-01-20,00:19:18.000,20,11146138,7125,0,1768868357,13070.132496739992,24267.231244919996,53342.99074872 2026-01-20,00:19:19.000,20,11146263,7525,0,1768868358,13068.131812669999,27951.938380260006,53342.43177912001 2026-01-20,00:19:20.000,20,11146273,7605,0,1768868359,13065.9964024,31176.034214009997,53342.01953904 2026-01-20,00:19:21.000,20,11146303,7605,0,1768868360,13063.834046889991,29793.657526230003,53341.5863376 2026-01-20,00:19:22.000,20,11146365,6485,0,1768868361,13061.631273519997,31175.37159579,53341.12518768 2026-01-20,00:19:23.000,20,11146245,7685,0,1768868362,13059.260092399993,31635.785521740007,53340.664037760005 2026-01-20,00:19:24.000,20,11146186,7005,0,1768868363,13056.888911280003,28871.363455290004,53340.39154008001 2026-01-20,00:19:25.000,20,11146249,7685,0,1768868364,13054.349322410002,28410.456090239997,53339.96532576001 2026-01-20,00:19:27.000,20,11146214,7125,0,1768868366,13048.96027440999,27026.923345140007,53339.154819840005 2026-01-20,00:19:28.000,20,11146126,7365,0,1768868367,13046.056924799988,30250.328364150002,53338.721618400006 2026-01-20,00:19:29.000,20,11146395,6725,0,1768868368,13043.066003159991,27484.855977330008,53338.33732680001 2026-01-20,00:19:30.000,20,11146305,6565,0,1768868369,13040.000982109988,28404.372691049997,53337.85521552001 2026-01-20,00:19:31.000,20,11146207,7565,0,1768868370,13036.902279509995,28402.011232499994,53337.41502696 2026-01-20,00:19:32.000,20,11146266,7165,0,1768868371,13033.601487610002,28399.276170059995,53336.86304448 2026-01-20,00:19:33.000,20,11146231,7725,0,1768868372,13030.327640949989,29778.33976674,53336.36695896001 2026-01-20,00:19:34.000,20,11146308,6925,0,1768868373,13027.21546572999,31617.387292440006,53335.75907952 2026-01-20,00:19:35.000,20,11146179,7805,0,1768868374,13024.163917299993,29311.546378140003,53335.30491672 2026-01-20,00:19:36.000,20,11146126,7085,0,1768868375,13021.0652147,28387.313796450006,53334.55030776001 2026-01-20,00:19:38.000,20,11146274,6485,0,1768868377,13015.319142269997,30684.047234790007,53333.48826552 2026-01-20,00:19:39.000,20,11146201,7525,0,1768868378,13012.62461826999,31141.986916110007,53332.78955352 2026-01-20,00:19:40.000,20,11146296,7005,0,1768868379,13009.93009427,30218.705966969996,53332.04193168 2026-01-20,00:19:41.000,20,11146148,7125,0,1768868380,13007.316405989994,25612.014922410002,53331.559820400005 2026-01-20,00:19:42.000,20,11146231,7325,0,1768868381,13004.520837340002,23308.027929300006,53330.91001824001 2026-01-20,00:19:43.000,20,11146151,7525,0,1768868382,13001.67811452,28371.650629590004,53330.46982968 2026-01-20,00:19:44.000,20,11146114,7245,0,1768868383,12998.882545869994,30672.76157766,53329.87592448001 2026-01-20,00:19:45.000,20,11146280,6124,0,1768868384,12995.891624229997,30671.79584685,53329.24009656 2026-01-20,00:19:46.000,20,11146175,7685,0,1768868385,12992.89396627999,27447.756406140004,53328.60426864001 2026-01-20,00:19:47.000,20,11146280,7205,0,1768868386,12989.62685593,27907.50771387,53328.01735056 2026-01-20,00:19:49.000,20,11146216,7085,0,1768868388,12983.092635229994,29287.544090490002,53326.71774624001 2026-01-20,00:19:50.000,20,11146231,7765,0,1768868389,12979.926569529991,30208.047682410004,53326.074931200004 2026-01-20,00:19:51.000,20,11146116,6165,0,1768868390,12976.686404419997,27906.06264222,53325.36923208 2026-01-20,00:19:52.000,20,11146223,7645,0,1768868391,12973.540547649995,27445.74035496,53324.69846856 2026-01-20,00:19:53.000,20,11146237,6685,0,1768868392,12970.414899809992,30209.119150169994,53324.0486664 2026-01-20,00:19:54.000,20,11146220,7165,0,1768868393,12967.356615069999,32972.927942309994,53323.44777408 2026-01-20,00:19:55.000,20,11146246,7005,0,1768868394,12964.298330329992,32513.80400715,53322.61630680001 2026-01-20,00:19:56.000,20,11146244,6324,0,1768868395,12961.388244409995,31594.830076440005,53321.88964632 2026-01-20,00:19:57.000,20,11146244,7125,0,1768868396,12958.471422180002,24689.530524960006,53321.1490116 2026-01-20,00:19:58.000,20,11146248,7165,0,1768868397,12955.54112732999,25612.099511969995,53320.49920944 2026-01-20,00:20:00.000,20,11146284,7245,0,1768868399,12949.61317453,26996.238482250003,53319.10877256 2026-01-20,00:20:01.000,20,11146237,7725,0,1768868400,12946.500999309988,26076.0802977,53318.32621512001 2026-01-20,00:20:02.000,20,11146206,7125,0,1768868401,12943.35514254,27918.913206209996,53317.641477360005 2026-01-20,00:20:03.000,20,11146321,6885,0,1768868402,12940.323803040003,32524.328358240004,53316.74712600001 2026-01-20,00:20:04.000,20,11145963,7525,0,1768868403,12937.39350818999,28380.151880370002,53315.95059432 2026-01-20,00:20:05.000,20,11146094,7285,0,1768868404,12934.469949649989,30222.16004067,53315.028294480006 2026-01-20,00:20:06.000,20,11146167,6525,0,1768868405,12931.620490519992,28380.222371669995,53314.140930240006 2026-01-20,00:20:07.000,20,11146131,6725,0,1768868406,12928.90575759,25616.977509930002,53313.16972056 2026-01-20,00:20:08.000,20,11146166,6205,0,1768868407,12926.27859668999,35287.446335639994,53312.17056240001 2026-01-20,00:20:09.000,20,11146077,7845,0,1768868408,12923.69858995999,28379.912209949995,53311.14345576001 2026-01-20,00:20:11.000,20,11146243,7445,0,1768868410,12919.13137178,31603.817717190002,53308.8516804 2026-01-20,00:20:12.000,20,11146140,7005,0,1768868411,12917.097006160002,33446.15013747,53307.580024560004 2026-01-20,00:20:13.000,20,11146068,7484,0,1768868412,12915.27146615,31604.62836714,53306.427149760006 2026-01-20,00:20:14.000,20,11146311,7525,0,1768868413,12913.392035659992,30223.858881000007,53305.21139088 2026-01-20,00:20:15.000,20,11146194,7205,0,1768868414,12912.044773659996,24237.984404550007,53303.862876720006 2026-01-20,00:20:16.000,20,11146186,7165,0,1768868415,12910.67730273,26541.35107422,53302.689040560006 2026-01-20,00:20:17.000,20,11146191,7045,0,1768868416,12909.633174679991,30226.50935388,53301.375462 2026-01-20,00:20:18.000,20,11146306,6005,0,1768868417,12908.865235339988,27464.46284424,53300.03393496 2026-01-20,00:20:19.000,20,11146335,7765,0,1768868418,12908.083823379995,25163.168618790005,53298.74830488 2026-01-20,00:20:20.000,20,11146034,6205,0,1768868419,12907.544918580003,28388.547394199995,53297.31594528001 2026-01-20,00:20:22.000,20,11146260,7245,0,1768868421,12907.134003669991,26089.642823820002,53294.84949192001 2026-01-20,00:20:23.000,20,11146159,7685,0,1768868422,12907.174421529991,29316.107165249996,53293.49399064 2026-01-20,00:20:24.000,20,11146172,6284,0,1768868423,12907.396719759992,30239.888602620005,53292.32015448 2026-01-20,00:20:25.000,20,11146093,7565,0,1768868424,12907.96930610999,26097.143098140004,53291.069460000006 2026-01-20,00:20:26.000,20,11146338,7125,0,1768868425,12908.602519250002,31627.277221829994,53289.706971600004 2026-01-20,00:20:27.000,20,11146110,7205,0,1768868426,12909.29635918,32090.651782379995,53288.554096800006 2026-01-20,00:20:28.000,20,11146295,7685,0,1768868427,12910.219233649994,31172.15719251,53287.47109320001 2026-01-20,00:20:29.000,20,11146272,7165,0,1768868428,12911.175789669993,30714.20341293,53286.33917976 2026-01-20,00:20:30.000,20,11146322,6925,0,1768868429,12912.132345689992,27031.48413225,53285.130408000005 2026-01-20,00:20:31.000,20,11146172,7205,0,1768868430,12913.270782079991,27494.87984019,53283.94958472001 2026-01-20,00:20:33.000,20,11146281,6565,0,1768868432,12915.783425709997,30726.081196979998,53281.54601544 2026-01-20,00:20:34.000,20,11146201,7645,0,1768868433,12917.292359149993,31651.159674270006,53280.3442308 2026-01-20,00:20:35.000,20,11146377,7565,0,1768868434,12918.94275509999,32576.365035900002,53279.30314992001 2026-01-20,00:20:36.000,20,11146272,7365,0,1768868435,12920.876076070002,29354.672955479997,53278.18521072 2026-01-20,00:20:37.000,20,11146255,7645,0,1768868436,12922.82960597,27976.34951745,53276.99740032 2026-01-20,00:20:38.000,20,11146306,6205,0,1768868437,12924.95827992999,30745.078602330002,53275.87946112001 2026-01-20,00:20:39.000,20,11146189,8045,0,1768868438,12927.033063409988,27984.456016950004,53274.89427720001 2026-01-20,00:20:40.000,20,11145989,7525,0,1768868439,12929.155001059997,33979.64944326,53273.846209200005 2026-01-20,00:20:41.000,20,11146106,6925,0,1768868440,12931.16242144,31218.956366579994,53272.81211544001 2026-01-20,00:20:42.000,20,11146222,6124,0,1768868441,12933.149632889988,32605.886792339996,53271.65225352 2026-01-20,00:20:44.000,20,11146160,7205,0,1768868443,12936.928702799989,31231.919716649994,53269.66092432 2026-01-20,00:20:45.000,20,11146406,7005,0,1768868444,12938.59257136999,29392.209572730004,53268.35433288001 2026-01-20,00:20:46.000,20,11146212,7125,0,1768868445,12940.249703629997,31701.102760320005,53267.257355040005 2026-01-20,00:20:47.000,20,11146283,7445,0,1768868446,12941.84620909999,31705.31814006,53266.11845448 2026-01-20,00:20:48.000,20,11146151,7565,0,1768868447,12943.543759219996,28943.144746079997,53264.979553920006 2026-01-20,00:20:49.000,20,11146124,6284,0,1768868448,12945.147000999998,26180.315783009995,53263.854627600005 2026-01-20,00:20:50.000,20,11146220,7205,0,1768868449,12946.94559576999,31716.765927180008,53262.65284296001 2026-01-20,00:20:51.000,20,11146195,7405,0,1768868450,12948.953016149993,36792.04788848999,53261.45105832001 2026-01-20,00:20:52.000,20,11146300,6605,0,1768868451,12951.048008559992,24806.785753379998,53260.34010624 2026-01-20,00:20:53.000,20,11146322,7085,0,1768868452,12953.493289090002,28498.563166110005,53259.19421856 2026-01-20,00:20:55.000,20,11146269,7565,0,1768868454,12959.091162699995,27581.866104390007,53256.92340456001 2026-01-20,00:20:56.000,20,11146145,7445,0,1768868455,12962.506471869994,31735.030223010006,53255.69367144 2026-01-20,00:20:57.000,20,11146177,6605,0,1768868456,12966.117134029999,29431.755192030003,53254.86220416001 2026-01-20,00:20:58.000,20,11146178,7005,0,1768868457,12970.09829324,29434.370419259998,53253.71631648001 2026-01-20,00:20:59.000,20,11146242,7245,0,1768868458,12974.348904849998,29898.668415840002,53252.75209392 2026-01-20,00:21:00.000,20,11146161,6605,0,1768868459,12978.767924209991,29440.43972019,53251.92062664001 2026-01-20,00:21:01.000,20,11146366,7165,0,1768868460,12983.22062511999,28982.084140199993,53250.963391200006 2026-01-20,00:21:02.000,20,11146228,6365,0,1768868461,12987.821524849998,28523.728560210002,53249.99916864001 2026-01-20,00:21:03.000,20,11146234,7365,0,1768868462,12992.375270409997,28526.534113949994,53249.30045664 2026-01-20,00:21:04.000,20,11146156,7045,0,1768868463,12997.083951100001,27145.524957390007,53248.545847680005 2026-01-20,00:21:06.000,20,11146209,6365,0,1768868465,13006.481103549995,27611.69097342,53247.24624336001 2026-01-20,00:21:07.000,20,11146256,7005,0,1768868466,13011.30430150999,30381.843982560007,53246.51958288 2026-01-20,00:21:08.000,20,11146202,7165,0,1768868467,13016.00624589,29000.122863869998,53246.13529128 2026-01-20,00:21:09.000,20,11146218,7005,0,1768868468,13020.85638908999,29002.420880250007,53245.71606408001 2026-01-20,00:21:10.000,20,11146356,7245,0,1768868469,13025.618960259999,26698.21536411,53245.310811120005 2026-01-20,00:21:11.000,20,11146185,7725,0,1768868470,13030.603829659995,35466.705711539995,53244.91254528 2026-01-20,00:21:12.000,20,11146341,7565,0,1768868471,13035.40681868999,28548.788217359994,53244.68197032001 2026-01-20,00:21:13.000,20,11146223,7565,0,1768868472,13040.459051189995,30397.14059466,53244.430434 2026-01-20,00:21:14.000,20,11146093,7685,0,1768868473,13045.43044797,29015.62390074,53244.2208204 2026-01-20,00:21:15.000,20,11146214,7285,0,1768868474,13050.603934049992,30863.990376300004,53244.088065120006 2026-01-20,00:21:17.000,20,11146373,7484,0,1768868476,13060.735344289998,31791.789817769997,53243.82255456001 2026-01-20,00:21:18.000,20,11146233,7565,0,1768868477,13065.598960109994,30871.441306709996,53243.95530984 2026-01-20,00:21:19.000,20,11146065,6365,0,1768868478,13070.442366999989,33642.771520559996,53243.87146440001 2026-01-20,00:21:20.000,20,11146230,7125,0,1768868479,13075.036530420002,32260.704994500004,53244.08107800001 2026-01-20,00:21:21.000,20,11146344,6965,0,1768868480,13079.725002179992,25802.101761989994,53244.255756000006 2026-01-20,00:21:22.000,20,11146247,7805,0,1768868481,13084.22485726,30881.077467420007,53244.43742112 2026-01-20,00:21:23.000,20,11146217,7685,0,1768868482,13088.589986139988,28114.279844160003,53244.59812488 2026-01-20,00:21:24.000,20,11146073,7725,0,1768868483,13093.029214429997,29962.914186659997,53244.78677712 2026-01-20,00:21:25.000,20,11146121,7405,0,1768868484,13097.26635341999,29965.26154695,53245.11517176001 2026-01-20,00:21:26.000,20,11146201,7525,0,1768868485,13101.557382890001,33198.5212497,53245.373695199996 2026-01-20,00:21:28.000,20,11146245,7525,0,1768868487,13109.863253119991,29510.416433699997,53246.07240720001 2026-01-20,00:21:29.000,20,11146247,7445,0,1768868488,13113.999347459998,26742.603735719997,53246.351892 2026-01-20,00:21:30.000,20,11146279,7605,0,1768868489,13118.189332279995,28590.723491729994,53246.603428320006 2026-01-20,00:21:31.000,20,11146173,7484,0,1768868490,13122.251327209997,26284.15651704,53246.9457972 2026-01-20,00:21:32.000,20,11146181,7525,0,1768868491,13126.313322139998,26747.404193249997,53247.204320640005 2026-01-20,00:21:33.000,20,11146179,7525,0,1768868492,13130.38878968999,27210.58842729,53247.51874104 2026-01-20,00:21:34.000,20,11146262,7245,0,1768868493,13134.497938790002,33675.500631150004,53247.826174320006 2026-01-20,00:21:35.000,20,11146253,7484,0,1768868494,13138.532988479994,31830.891341880008,53248.19649168 2026-01-20,00:21:36.000,20,11146261,7685,0,1768868495,13142.62192864999,28601.23374456,53248.496937840006 2026-01-20,00:21:37.000,20,11146285,7645,0,1768868496,13146.535724759997,24448.358640270002,53248.69956432 2026-01-20,00:21:39.000,20,11146271,7365,0,1768868498,13154.073655649998,29992.80249786,53249.46814752 2026-01-20,00:21:40.000,20,11146336,7165,0,1768868499,13157.610218399997,30456.924266190006,53249.88038760001 2026-01-20,00:21:41.000,20,11146249,7685,0,1768868500,13161.045736499997,28150.80843582,53250.292627680006 2026-01-20,00:21:42.000,20,11146077,7484,0,1768868501,13164.34652839999,30923.844539130005,53250.63499656 2026-01-20,00:21:43.000,20,11146124,7205,0,1768868502,13167.377867900002,28156.349052000005,53251.20095328001 2026-01-20,00:21:44.000,20,11146197,7805,0,1768868503,13170.415943709995,27235.655133570006,53251.6970388 2026-01-20,00:21:45.000,20,11146232,7165,0,1768868504,13173.528118929993,30009.424346400003,53252.1512016 2026-01-20,00:21:46.000,20,11145895,7484,0,1768868505,13176.4045233,29551.104012059994,53252.65427424 2026-01-20,00:21:47.000,20,11146202,7165,0,1768868506,13179.159674089991,29554.649724450006,53253.1992696 2026-01-20,00:21:48.000,20,11146023,7765,0,1768868507,13181.928297500002,33252.926435040004,53253.8281104 2026-01-20,00:21:50.000,20,11146105,7405,0,1768868509,13186.502251990001,33260.49720066,53254.92508824 2026-01-20,00:21:51.000,20,11146079,7365,0,1768868510,13188.46925450999,29569.466995709998,53255.47707072 2026-01-20,00:21:52.000,20,11145993,7645,0,1768868511,13190.133123079991,29111.203054409998,53255.99411760001 2026-01-20,00:21:53.000,20,11146008,7125,0,1768868512,13191.554484489992,32348.572399950004,53256.66488112001 2026-01-20,00:21:54.000,20,11145967,7525,0,1768868513,13192.625557779997,27732.802075950007,53257.16795376001 2026-01-20,00:21:55.000,20,11146033,7645,0,1768868514,13193.59558642,9257.455293749998,53257.60814232 2026-01-20,00:21:56.000,20,11146055,7525,0,1768868515,13194.249008489998,20.388127830003214,53258.13916344 2026-01-20,00:21:57.000,20,11146017,7205,0,1768868516,13194.76770435999,22.51696508999885,53258.69114592 2026-01-20,00:21:58.000,20,11145908,7285,0,1768868517,13195.212300819992,24.64580235000176,53259.27107688001 2026-01-20,00:21:59.000,20,11146009,7645,0,1768868518,13195.616479419994,26.54201832000399,53259.75318816001 2026-01-20,00:22:01.000,20,11146045,7365,0,1768868520,13196.202538389996,30.84903674999805,53260.9200372 2026-01-20,00:22:02.000,20,11146132,7365,0,1768868521,13196.370946139992,32.942628360004164,53261.339264400005 2026-01-20,00:22:03.000,20,11146136,7205,0,1768868522,13196.498936030002,34.754254769999534,53261.9681052 2026-01-20,00:22:04.000,20,11146055,7805,0,1768868523,13196.552826509993,35.973754259997804,53262.58995888 2026-01-20,00:22:05.000,20,11146149,7484,0,1768868524,13196.721234259989,36.84784637999837,53263.29565800001 2026-01-20,00:22:06.000,20,11146061,7765,0,1768868525,13196.741443189989,37.36948200000188,53263.84764048001 2026-01-20,00:22:07.000,20,11146116,7205,0,1768868526,13196.855960459994,37.83472458000324,53264.39263584 2026-01-20,00:22:08.000,20,11146127,7645,0,1768868527,13196.88290569999,37.77833154000109,53265.20314176 2026-01-20,00:22:09.000,20,11146247,7605,0,1768868528,13196.90985094,37.55275937999977,53265.92980224001 2026-01-20,00:22:10.000,20,11146134,6925,0,1768868529,13196.869433079999,37.08046766999905,53266.69139832 2026-01-20,00:22:12.000,20,11146028,7165,0,1768868531,13197.16583071999,35.212448220001534,53268.07484808 2026-01-20,00:22:13.000,20,11146130,7445,0,1768868532,13197.25340275,34.03524350999942,53268.864392640004 2026-01-20,00:22:14.000,20,11146084,7245,0,1768868533,13197.29382061,32.82279315000051,53269.52118192 2026-01-20,00:22:15.000,20,11146153,7525,0,1768868534,13197.27361168,31.603293660002237,53270.394571920006 2026-01-20,00:22:16.000,20,11145981,7725,0,1768868535,13197.18603964999,30.115927229999215,53271.03039984 2026-01-20,00:22:17.000,20,11146028,7325,0,1768868536,13197.078258689995,28.466430810003658,53271.79898304 2026-01-20,00:22:18.000,20,11146006,7125,0,1768868537,13196.626925919998,26.577263970000786,53272.59551472001 2026-01-20,00:22:19.000,20,11145979,7484,0,1768868538,13196.182329459996,24.34973888999957,53273.343136560004 2026-01-20,00:22:20.000,20,11145933,7325,0,1768868539,13195.8724592,21.762708180001937,53274.04883568 2026-01-20,00:22:21.000,20,11146062,6965,0,1768868540,13195.421126429988,3714.463556939998,53274.91523856001 2026-01-20,00:22:23.000,20,11146033,7565,0,1768868542,13194.862012699996,32807.6469912,53276.6061216 2026-01-20,00:22:24.000,20,11146147,7445,0,1768868543,13194.69360495,28182.35329257,53277.52842144001 2026-01-20,00:22:25.000,20,11146106,7005,0,1768868544,13194.383734689989,29561.663608799994,53278.40879856 2026-01-20,00:22:26.000,20,11145968,7005,0,1768868545,13194.147963839998,27245.721291210008,53279.14943328 2026-01-20,00:22:27.000,20,11146057,7245,0,1768868546,13193.380024499995,30934.12217067,53280.120642960006 2026-01-20,00:22:28.000,20,11145995,7605,0,1768868547,13192.47735896,30004.50405366,53280.88223904001 2026-01-20,00:22:29.000,20,11146132,7405,0,1768868548,13191.143569579996,30922.568646600004,53281.678770720006 2026-01-20,00:22:30.000,20,11146032,7285,0,1768868549,13189.83672544,33226.10449539,53282.69190312 2026-01-20,00:22:31.000,20,11145979,7605,0,1768868550,13188.482727129995,29065.806657210007,53283.46048632 2026-01-20,00:22:32.000,20,11145990,6485,0,1768868551,13187.115256199999,23982.629670299997,53284.340863440004 2026-01-20,00:22:34.000,20,11146037,7605,0,1768868553,13185.00005486,31357.83832584,53286.15052752001 2026-01-20,00:22:35.000,20,11146074,7325,0,1768868554,13184.070444079996,32274.634075380003,53287.10776296 2026-01-20,00:22:36.000,20,11146097,7885,0,1768868555,13183.086942820002,32268.148875779996,53288.00910144 2026-01-20,00:22:37.000,20,11146022,6405,0,1768868556,13182.130386799989,25339.262935320003,53288.98031112001 2026-01-20,00:22:38.000,20,11145929,7565,0,1768868557,13180.823542659993,28563.816962519995,53289.80479128 2026-01-20,00:22:39.000,20,11146164,7165,0,1768868558,13179.408917560002,28558.572409800006,53290.74106536 2026-01-20,00:22:40.000,20,11146004,7365,0,1768868559,13177.670949579995,23939.36211036,53291.73323640001 2026-01-20,00:22:41.000,20,11145994,7365,0,1768868560,13175.703947059992,32239.571702760004,53292.61361352 2026-01-20,00:22:42.000,20,11146123,8205,0,1768868561,13173.002686749991,34541.30297427,53293.52193912 2026-01-20,00:22:43.000,20,11145968,7285,0,1768868562,13169.917456769988,32229.244727309997,53294.353406400005 2026-01-20,00:22:45.000,20,11146190,7165,0,1768868564,13162.352580639992,31295.862374880002,53295.8905728 2026-01-20,00:22:46.000,20,11145962,7325,0,1768868565,13157.751680909998,29445.275423369996,53296.652168880006 2026-01-20,00:22:47.000,20,11146134,7565,0,1768868566,13152.618612689992,28517.391392339996,53297.22511272001 2026-01-20,00:22:48.000,20,11145997,7565,0,1768868567,13146.973584909989,28512.005857020005,53297.805043680004 2026-01-20,00:22:49.000,20,11145973,7685,0,1768868568,13141.173621999995,29890.096673759996,53298.34305192 2026-01-20,00:22:50.000,20,11145961,7525,0,1768868569,13135.02337096999,29423.719183830006,53298.762279120005 2026-01-20,00:22:51.000,20,11145997,7445,0,1768868570,13128.99437352,29418.80594022,53299.23041616 2026-01-20,00:22:52.000,20,11146185,6885,0,1768868571,13123.17420167999,31258.974277589994,53299.614707759996 2026-01-20,00:22:53.000,20,11145965,7645,0,1768868572,13117.859253089999,29411.206978079994,53299.92912816001 2026-01-20,00:22:54.000,20,11145984,7525,0,1768868573,13113.015846199989,29869.315838520008,53300.3972652 2026-01-20,00:22:56.000,20,11146089,7845,0,1768868575,13104.575249769994,25254.46190142,53301.36148776 2026-01-20,00:22:57.000,20,11146157,7484,0,1768868576,13100.668189969998,30785.30093811,53301.85757328 2026-01-20,00:22:58.000,20,11146145,7685,0,1768868577,13096.855438509992,29401.352294340002,53302.332697440004 2026-01-20,00:22:59.000,20,11146012,7005,0,1768868578,13093.568119229989,26633.934347639995,53302.98948672 2026-01-20,00:23:00.000,20,11146113,7325,0,1768868579,13090.40205353,28014.887111160002,53303.6113404 2026-01-20,00:23:01.000,20,11145956,7205,0,1768868580,13087.491967609989,27090.139942980008,53304.512678880004 2026-01-20,00:23:02.000,20,11145970,7125,0,1768868581,13084.27874773999,27087.729140519994,53305.351133280004 2026-01-20,00:23:03.000,20,11146064,7205,0,1768868582,13081.126154659993,27547.304220000005,53306.13369072001 2026-01-20,00:23:04.000,20,11146060,7085,0,1768868583,13078.29016815,25702.546898999994,53307.00009360001 2026-01-20,00:23:05.000,20,11146111,7685,0,1768868584,13075.858360239996,34920.82813347,53308.09008432 2026-01-20,00:23:07.000,20,11145977,7484,0,1768868586,13072.449787379992,30767.487786600002,53310.27006576 2026-01-20,00:23:08.000,20,11146040,7285,0,1768868587,13070.89369977,28459.764754589996,53311.58364432 2026-01-20,00:23:09.000,20,11145984,7165,0,1768868588,13069.236567509994,29378.907864420005,53312.90421 2026-01-20,00:23:10.000,20,11146165,7685,0,1768868589,13067.17525665,32602.136655180002,53314.2666984 2026-01-20,00:23:11.000,20,11146108,6885,0,1768868590,13064.945538039996,35363.48530095001,53315.68508376 2026-01-20,00:23:12.000,20,11146084,7285,0,1768868591,13062.769709909997,31210.955604029994,53317.17334032 2026-01-20,00:23:13.000,20,11146227,7605,0,1768868592,13060.526518680002,30745.078602330002,53318.96204304 2026-01-20,00:23:14.000,20,11146145,7685,0,1768868593,13058.397844719999,28436.573116889995,53320.51318368001 2026-01-20,00:23:15.000,20,11146102,7205,0,1768868594,13056.05360883999,26589.729253409998,53322.0573372 2026-01-20,00:23:16.000,20,11146035,7725,0,1768868595,13053.325403289993,29812.175590740007,53323.62245208001 2026-01-20,00:23:18.000,20,11146257,7525,0,1768868597,13046.42742185,24276.839209109996,53326.95530832001 2026-01-20,00:23:19.000,20,11146128,7245,0,1768868598,13042.473207879993,31644.547590329996,53328.541384560005 2026-01-20,00:23:20.000,20,11145950,7405,0,1768868599,13038.451630809992,27033.775099499995,53330.27419032 2026-01-20,00:23:21.000,20,11146154,7245,0,1768868600,13034.679297210001,32559.172207829994,53331.64366584 2026-01-20,00:23:22.000,20,11146099,7565,0,1768868601,13030.933908849991,27489.712827900003,53333.22275496 2026-01-20,00:23:23.000,20,11146201,7525,0,1768868602,13027.404082410001,30252.069499260004,53334.65511456 2026-01-20,00:23:24.000,20,11146164,7005,0,1768868603,13023.914673829997,29790.069519059994,53336.11542264 2026-01-20,00:23:25.000,20,11146091,7685,0,1768868604,13020.438737869998,26564.028125430006,53337.38707848 2026-01-20,00:23:26.000,20,11146140,7165,0,1768868605,13017.070582869994,30247.93870908,53338.770528240006 2026-01-20,00:23:27.000,20,11145978,7165,0,1768868606,13013.50033856999,30246.444293520006,53339.874493200005 2026-01-20,00:23:29.000,20,11145918,7085,0,1768868608,13006.764028569996,31626.332638410007,53342.38286928001 2026-01-20,00:23:30.000,20,11146233,7685,0,1768868609,13003.719216449994,29323.41711306,53343.43093728 2026-01-20,00:23:31.000,20,11146108,7205,0,1768868610,13000.802394220002,28863.158267970008,53344.44406968001 2026-01-20,00:23:32.000,20,11145963,7645,0,1768868611,12997.865363059995,26560.637493899994,53345.757648239996 2026-01-20,00:23:33.000,20,11146084,6965,0,1768868612,12994.726242600002,29325.67988379,53346.700909440005 2026-01-20,00:23:34.000,20,11146089,7325,0,1768868613,12991.553440589989,32091.448334069995,53347.637183520004 2026-01-20,00:23:35.000,20,11146178,6925,0,1768868614,12988.495155849996,29329.803624840002,53348.664290160006 2026-01-20,00:23:36.000,20,11146194,7405,0,1768868615,12985.504234209999,31174.342422810005,53349.66344832001 2026-01-20,00:23:37.000,20,11146128,7045,0,1768868616,12982.16976076,26108.647278300006,53350.57177392 2026-01-20,00:23:38.000,20,11146203,8005,0,1768868617,12978.747715279991,35784.156231960005,53351.74561008 2026-01-20,00:23:40.000,20,11146111,7645,0,1768868619,12970.926859369989,30720.075338220006,53353.30373784 2026-01-20,00:23:41.000,20,11146179,7445,0,1768868620,12967.053481119998,31182.759084029996,53354.36578008001 2026-01-20,00:23:42.000,20,11146092,7045,0,1768868621,12963.213784419997,32106.702651390005,53355.134363280005 2026-01-20,00:23:43.000,20,11146087,7285,0,1768868622,12959.15852579999,28884.975325320003,53355.81211392 2026-01-20,00:23:44.000,20,11146154,7005,0,1768868623,12955.30535648,31191.958198680004,53356.692491040005 2026-01-20,00:23:45.000,20,11146017,7765,0,1768868624,12951.378087749988,28430.186605109993,53357.23748640001 2026-01-20,00:23:46.000,20,11146126,7085,0,1768868625,12947.673117249993,29814.410164949993,53357.88030144 2026-01-20,00:23:47.000,20,11146118,7165,0,1768868626,12944.176972359994,29354.856232859995,53358.46023240001 2026-01-20,00:23:48.000,20,11146151,7605,0,1768868627,12941.071533449991,27973.043475479994,53359.01221488001 2026-01-20,00:23:49.000,20,11146102,7125,0,1768868628,12938.2759648,28895.231809470002,53359.43144208 2026-01-20,00:23:51.000,20,11146092,7205,0,1768868630,12933.47971208,28436.721148619996,53360.15810256001 2026-01-20,00:23:52.000,20,11146135,7645,0,1768868631,12931.047904169995,27516.414932340005,53360.49348432001 2026-01-20,00:23:53.000,20,11146022,7365,0,1768868632,12928.49484267999,33507.999204089996,53360.598291120004 2026-01-20,00:23:54.000,20,11146114,7245,0,1768868633,12925.638647239997,24291.818610360002,53360.6961108 2026-01-20,00:23:55.000,20,11146197,7685,0,1768868634,12922.715088699995,34428.76361382,53360.7310464 2026-01-20,00:23:56.000,20,11145918,7085,0,1768868635,12920.013828389994,30280.463394899998,53360.60527824 2026-01-20,00:23:57.000,20,11146079,7565,0,1768868636,12917.588756789999,31661.62763232,53360.44457448001 2026-01-20,00:23:58.000,20,11145993,7645,0,1768868637,12915.359038179995,29356.188518430004,53360.20002528 2026-01-20,00:23:59.000,20,11146080,7085,0,1768868638,12913.311199939992,30737.310461069996,53359.892592 2026-01-20,00:24:00.000,20,11145986,7045,0,1768868639,12911.384615279989,32579.015508779994,53359.67599128 2026-01-20,00:24:02.000,20,11146211,7165,0,1768868641,12907.288938799997,33036.05995059,53358.55805208001 2026-01-20,00:24:03.000,20,11146161,7605,0,1768868642,12905.025538640002,31651.71655554,53358.0410052 2026-01-20,00:24:04.000,20,11145917,7484,0,1768868643,12902.863183129994,27963.005514360004,53357.23748640001 2026-01-20,00:24:05.000,20,11146079,7605,0,1768868644,12901.226259800002,27038.801129190004,53356.39903200001 2026-01-20,00:24:06.000,20,11146167,7605,0,1768868645,12900.121504959992,32563.669552770007,53355.518654880005 2026-01-20,00:24:07.000,20,11146264,7205,0,1768868646,12899.42092872,35324.31328554,53354.45661264001 2026-01-20,00:24:08.000,20,11146147,7645,0,1768868647,12898.652989379996,25186.155831719996,53353.35264768001 2026-01-20,00:24:09.000,20,11146111,7525,0,1768868648,12898.120820889999,28867.993971150005,53352.01112064001 2026-01-20,00:24:10.000,20,11146103,7484,0,1768868649,12897.898522659998,24719.425885289995,53350.725490560006 2026-01-20,00:24:11.000,20,11145935,7484,0,1768868650,12897.723378599992,33008.10310101,53349.411912 2026-01-20,00:24:13.000,20,11146047,7685,0,1768868652,12897.662751809992,28858.61157912,53346.58911552 2026-01-20,00:24:14.000,20,11146068,7125,0,1768868653,12897.817686939998,28396.273240680006,53344.9401552 2026-01-20,00:24:15.000,20,11146147,7605,0,1768868654,12898.22186554,33920.7751095,53343.49382136 2026-01-20,00:24:16.000,20,11146102,7045,0,1768868655,12898.834869749997,25628.164479240004,53341.85883528001 2026-01-20,00:24:17.000,20,11145881,7845,0,1768868656,12899.609545399995,33915.44596722,53340.23782344 2026-01-20,00:24:18.000,20,11146057,7565,0,1768868657,12900.727772859995,26543.818269719995,53338.67270856001 2026-01-20,00:24:19.000,20,11146076,6485,0,1768868658,12901.987462829995,24238.921938839994,53337.08663232001 2026-01-20,00:24:20.000,20,11146015,7525,0,1768868659,12903.15958077,31605.248690580003,53335.47959472 2026-01-20,00:24:21.000,20,11146201,7845,0,1768868660,12904.095927859998,27459.126652830004,53333.78172456001 2026-01-20,00:24:22.000,20,11146043,7565,0,1768868661,12904.836921959992,32983.60032513,53332.09084152 2026-01-20,00:24:46.000,20,11146125,7565,0,1768868685,12932.940807279992,29313.957180600002,53278.41578568001 2026-01-20,00:24:47.000,20,11146025,7525,0,1768868686,12934.995381829991,30237.54829146,53276.16593304001 2026-01-20,00:24:48.000,20,11146061,7484,0,1768868687,12937.615806419992,31161.054812760005,53274.18857808 2026-01-20,00:24:49.000,20,11146032,6925,0,1768868688,12940.653882229999,34848.602747490004,53272.239171600006 2026-01-20,00:24:50.000,20,11145954,6965,0,1768868689,12943.705430659997,32088.02245689,53270.52034008 2026-01-20,00:24:51.000,20,11146091,7525,0,1768868690,12946.548153479998,28406.198415720006,53268.72465024 2026-01-20,00:24:52.000,20,11146113,7445,0,1768868691,12949.20899593,32554.844042009994,53266.94992176 2026-01-20,00:24:53.000,20,11146025,7565,0,1768868692,12951.96414671999,27490.897081739997,53265.67826592 2026-01-20,00:24:54.000,20,11146056,6885,0,1768868693,12954.510471900001,32100.901217399994,53264.66513352001 2026-01-20,00:24:55.000,20,11146090,7005,0,1768868694,12956.295594049989,22890.042716819997,53263.21879968 2026-01-20,00:24:57.000,20,11146167,7445,0,1768868696,12959.299988309991,31648.8405105,53260.32613200001 2026-01-20,00:24:58.000,20,11146116,7245,0,1768868697,12961.27372713999,27965.888608530004,53259.22216704001 2026-01-20,00:24:59.000,20,11146032,7125,0,1768868698,12963.301356449992,28890.826103219995,53258.25794448 2026-01-20,00:25:00.000,20,11145947,7845,0,1768868699,12965.450239339996,28894.752468630002,53257.27974768 2026-01-20,00:25:01.000,20,11146077,7405,0,1768868700,12967.75405735999,29821.07864193,53256.43430616 2026-01-20,00:25:02.000,20,11146215,7565,0,1768868701,12970.17912896,32130.387728190006,53255.588864640005 2026-01-20,00:25:03.000,20,11145999,7525,0,1768868702,12972.61767318,33057.919302719994,53254.82726856 2026-01-20,00:25:04.000,20,11145998,7125,0,1768868703,12974.423004259988,28916.308708170007,53254.25432472 2026-01-20,00:25:05.000,20,11146033,7565,0,1768868704,12975.783738879989,24312.521905169997,53253.47875440001 2026-01-20,00:25:06.000,20,11146077,7565,0,1768868705,12976.814394309993,29387.486655629997,53252.787029520005 2026-01-20,00:25:08.000,20,11146178,7165,0,1768868707,12978.276173579994,28473.6303933,53251.48742520001 2026-01-20,00:25:09.000,20,11145949,7565,0,1768868708,12978.46479025999,31703.922412319997,53250.774738960004 2026-01-20,00:25:10.000,20,11146047,7285,0,1768868709,12978.40416346999,30323.308007040003,53250.18083376 2026-01-20,00:25:11.000,20,11146080,7484,0,1768868710,12978.44458132999,29864.247514050003,53249.23058544 2026-01-20,00:25:12.000,20,11146101,7645,0,1768868711,12978.053875349993,27560.782156560002,53248.58078328 2026-01-20,00:25:13.000,20,11145986,7165,0,1768868712,12977.22530921999,29406.455864460004,53247.81918720001 2026-01-20,00:25:14.000,20,11145906,7365,0,1768868713,12975.91172877,29868.28666554,53246.88990024001 2026-01-20,00:25:15.000,20,11146118,7085,0,1768868714,12974.328695919998,38167.276758449996,53246.11432992 2026-01-20,00:25:16.000,20,11146033,7565,0,1768868715,12972.59072793999,27101.90494095,53245.01036496 2026-01-20,00:25:17.000,20,11145939,7685,0,1768868716,12970.455317669992,28945.858661129998,53244.20684616001 2026-01-20,00:25:19.000,20,11146090,6805,0,1768868718,12965.349194689996,25256.294675220008,53242.06180032 2026-01-20,00:25:20.000,20,11146029,7605,0,1768868719,12962.728770099995,27100.586753640004,53240.90892552 2026-01-20,00:25:21.000,20,11146187,7365,0,1768868720,12960.081400269999,29407.210121369993,53239.74207648 2026-01-20,00:25:22.000,20,11145978,6925,0,1768868721,12957.514866159989,33558.35113968,53238.32369112 2026-01-20,00:25:23.000,20,11146082,7085,0,1768868722,12955.27841123999,28488.06701154,53237.024086800004 2026-01-20,00:25:24.000,20,11146066,7005,0,1768868723,12953.419189679997,34944.59779982999,53235.64063704 2026-01-20,00:25:25.000,20,11145979,7645,0,1768868724,12951.876574689995,28030.28241108,53234.26417440001 2026-01-20,00:25:26.000,20,11145985,7325,0,1768868725,12950.307014459999,28953.901718459994,53232.91566024001 2026-01-20,00:25:27.000,20,11146102,7005,0,1768868726,12949.020379249989,29415.79596171,53231.5391976 2026-01-20,00:25:28.000,20,11146013,7685,0,1768868727,12948.077295849995,24805.298386950002,53229.91818576 2026-01-20,00:25:30.000,20,11145993,7484,0,1768868729,12947.497973190002,31725.069802319995,53227.053466560006 2026-01-20,00:25:31.000,20,11146041,7565,0,1768868730,12947.713535109993,30344.258021400005,53225.523287280004 2026-01-20,00:25:32.000,20,11145942,6965,0,1768868731,12948.582519099997,24351.968836650005,53224.00009512 2026-01-20,00:25:33.000,20,11146013,7885,0,1768868732,12949.687273939991,28966.399825950008,53222.4908772 2026-01-20,00:25:34.000,20,11146095,7525,0,1768868733,12950.906546049991,28047.306060029994,53221.19826 2026-01-20,00:25:35.000,20,11146060,7045,0,1768868734,12952.186444949992,27588.908185260007,53219.81481024001 2026-01-20,00:25:36.000,20,11146012,7405,0,1768868735,12953.675169460003,25746.392487599995,53218.46629608 2026-01-20,00:25:37.000,20,11145942,7045,0,1768868736,12955.251465999994,31743.876881160002,53217.257524320004 2026-01-20,00:25:38.000,20,11145972,7165,0,1768868737,12956.72671789,30362.684447220003,53215.88804880001 2026-01-20,00:25:39.000,20,11145953,6845,0,1768868738,12958.06724358,28982.394301919994,53214.791070960004 2026-01-20,00:25:41.000,20,11146040,7045,0,1768868740,12960.923439019993,30373.554205680004,53212.30365624 2026-01-20,00:25:42.000,20,11145881,6685,0,1768868741,12962.210074230003,29916.897466020004,53211.339433680005 2026-01-20,00:25:43.000,20,11146068,6405,0,1768868742,12963.395664789998,28538.32730844,53210.10271344 2026-01-20,00:25:44.000,20,11145996,7285,0,1768868743,12964.857444059999,32233.777317900007,53208.92189016 2026-01-20,00:25:45.000,20,11146112,7165,0,1768868744,12966.45394952999,28547.089377030003,53207.936706240005 2026-01-20,00:25:46.000,20,11146167,7205,0,1768868745,12968.111081789997,32703.594783270004,53206.9445352 2026-01-20,00:25:47.000,20,11146016,7285,0,1768868746,12969.721059879994,34092.01962459,53205.84057024 2026-01-20,00:25:48.000,20,11146226,7205,0,1768868747,12971.533127269991,28558.720441530008,53204.83442496 2026-01-20,00:25:49.000,20,11145993,7525,0,1768868748,12973.44623930999,30869.185585109997,53203.961034960004 2026-01-20,00:25:50.000,20,11146208,7005,0,1768868749,12975.696166849993,32257.011250380005,53202.905979840005 2026-01-20,00:25:52.000,20,11145978,6925,0,1768868751,12980.121922519997,24881.238664439996,53200.87971504 2026-01-20,00:25:53.000,20,11146006,7165,0,1768868752,12982.843391759998,29500.103556510003,53199.69190464001 2026-01-20,00:25:54.000,20,11146068,7165,0,1768868753,12985.733268749995,24426.351256409995,53198.58793968001 2026-01-20,00:25:55.000,20,11146076,7045,0,1768868754,12988.535573709996,27199.133591039994,53197.69358832 2026-01-20,00:25:56.000,20,11146058,6925,0,1768868755,12991.331142360003,39664.92786912,53196.54770064001 2026-01-20,00:25:57.000,20,11146015,7845,0,1768868756,12994.25470089999,29050.799059440003,53195.4157872 2026-01-20,00:25:58.000,20,11145894,6965,0,1768868757,12997.447711839988,31822.044683729997,53194.16509272 2026-01-20,00:25:59.000,20,11146046,7045,0,1768868758,13000.714822189992,29977.689163140007,53192.94933384 2026-01-20,00:26:00.000,20,11145966,7005,0,1768868759,13003.739425379994,24902.350808789997,53191.65671664 2026-01-20,00:26:01.000,20,11146095,7605,0,1768868760,13006.710138089991,28597.807867380005,53190.41999640001 2026-01-20,00:26:03.000,20,11146097,7484,0,1768868762,13013.352139749994,27217.63050816,53187.87668472001 2026-01-20,00:26:04.000,20,11146146,7125,0,1768868763,13016.599041169997,34145.04318045,53186.48624784001 2026-01-20,00:26:05.000,20,11146134,6205,0,1768868764,13019.893096759995,28606.887146819994,53185.200617760005 2026-01-20,00:26:06.000,20,11146089,6765,0,1768868765,13023.328614859995,28146.571908690006,53183.859090720005 2026-01-20,00:26:07.000,20,11146199,7525,0,1768868766,13026.966222259995,26762.362447110005,53182.447692480004 2026-01-20,00:26:08.000,20,11146186,6365,0,1768868767,13030.644247519995,28148.341240320005,53180.95244880001 2026-01-20,00:26:09.000,20,11146193,7484,0,1768868768,13034.113447169999,31381.629139590004,53179.52707632 2026-01-20,00:26:10.000,20,11146139,6645,0,1768868769,13037.299721800002,29073.786272369995,53178.04580688 2026-01-20,00:26:11.000,20,11146027,7484,0,1768868770,13040.54662321999,30459.003759540006,53176.62742152 2026-01-20,00:26:12.000,20,11146096,6245,0,1768868771,13044.04950442,26303.485231500003,53175.18108768001 2026-01-20,00:26:14.000,20,11146073,6685,0,1768868773,13049.93703935999,27226.893064980002,53172.3233556 2026-01-20,00:26:15.000,20,11146077,7645,0,1768868774,13052.907752070001,25379.46412371,53170.779202080004 2026-01-20,00:26:16.000,20,11145961,6565,0,1768868775,13055.730265959988,29995.805427240004,53169.46562352 2026-01-20,00:26:17.000,20,11145909,6685,0,1768868776,13058.59993402,26301.624261179997,53168.08916088001 2026-01-20,00:26:18.000,20,11146116,6405,0,1768868777,13060.708399049989,32765.450899019997,53166.40526496 2026-01-20,00:26:19.000,20,11145978,6045,0,1768868778,13062.749500979997,28609.763191859995,53164.79124024 2026-01-20,00:26:20.000,20,11146148,7245,0,1768868779,13064.85122969999,30456.783283590004,53163.10734432001 2026-01-20,00:26:21.000,20,11146161,6485,0,1768868780,13066.892331629999,25378.67462115,53161.5631908 2026-01-20,00:26:22.000,20,11145929,6525,0,1768868781,13068.630299609991,26303.612115840006,53159.62775856 2026-01-20,00:26:23.000,20,11146057,7445,0,1768868782,13070.179650910002,29999.52736788,53157.74123616001 2026-01-20,00:26:25.000,20,11146097,7765,0,1768868784,13074.800759569996,33697.18375503,53154.00312696001 2026-01-20,00:26:26.000,20,11146088,6565,0,1768868785,13077.710845489994,25850.092239029997,53152.00481064 2026-01-20,00:26:27.000,20,11146025,6725,0,1768868786,13080.62093140999,29085.73454772,53150.18815944 2026-01-20,00:26:28.000,20,11146094,7125,0,1768868787,13083.780260799998,26779.999370370002,53148.280675680006 2026-01-20,00:26:29.000,20,11146094,6245,0,1768868788,13087.67384797999,29092.346631659995,53146.45703736001 2026-01-20,00:26:30.000,20,11146055,6765,0,1768868789,13091.897514349992,30481.701958139995,53144.61243768001 2026-01-20,00:26:31.000,20,11146089,7565,0,1768868790,13096.013399759999,26790.939620129997,53143.08924552 2026-01-20,00:26:32.000,20,11146081,6725,0,1768868791,13099.880041699995,30489.97763676,53141.139839040006 2026-01-20,00:26:33.000,20,11146078,7285,0,1768868792,13103.948772939992,36498.33178877999,53139.70747944 2026-01-20,00:26:34.000,20,11146028,6405,0,1768868793,13108.21959347999,24954.01388256,53138.16332592001 2026-01-20,00:26:36.000,20,11146143,7565,0,1768868795,13116.525463709993,29578.165622130007,53135.59206576 2026-01-20,00:26:37.000,20,11146021,7565,0,1768868796,13120.291060999989,27731.93503296,53134.36931976 2026-01-20,00:26:38.000,20,11146103,6485,0,1768868797,13124.4002101,32814.24497688,53133.22343208 2026-01-20,00:26:39.000,20,11146146,6205,0,1768868798,13128.475677649993,29580.689210669996,53132.12645424001 2026-01-20,00:26:40.000,20,11146121,7685,0,1768868799,13132.194120769993,25885.006579919995,53130.97357944 2026-01-20,00:26:41.000,20,11146122,6084,0,1768868800,13135.380395399996,29580.371999819996,53130.06525384001 2026-01-20,00:26:42.000,20,11146065,7484,0,1768868801,13138.283745009998,30503.448524189997,53129.115005520005 2026-01-20,00:26:43.000,20,11146039,7525,0,1768868802,13141.443074399991,31425.798988170005,53128.157770080004 2026-01-20,00:26:44.000,20,11146059,6685,0,1768868803,13144.386841869993,29114.502047250004,53127.44508384 2026-01-20,00:26:45.000,20,11146241,6765,0,1768868804,13146.886012879993,29112.44370129,53126.57868096 2026-01-20,00:26:47.000,20,11145997,6485,0,1768868806,13151.682265599993,25411.854876059995,53125.090424400005 2026-01-20,00:26:48.000,20,11146202,6084,0,1768868807,13154.363316979994,32798.765087399996,53124.41267376001 2026-01-20,00:26:49.000,20,11146195,7685,0,1768868808,13156.660398689994,30948.615181949994,53123.8327428 2026-01-20,00:26:50.000,20,11146068,5965,0,1768868809,13158.755391099992,31407.851903190007,53123.16197928 2026-01-20,00:26:51.000,20,11145976,6284,0,1768868810,13160.803229339996,29095.843000139997,53122.44230592 2026-01-20,00:26:52.000,20,11146165,7565,0,1768868811,13162.96558484999,26322.503784240005,53121.82743936001 2026-01-20,00:26:53.000,20,11146002,6405,0,1768868812,13165.141412979989,30015.04250301,53121.2125728 2026-01-20,00:26:54.000,20,11146121,6805,0,1768868813,13167.007370849991,30475.0898742,53120.6186676 2026-01-20,00:26:55.000,20,11146162,6284,0,1768868814,13168.657766799988,29549.74352997,53120.010788160005 2026-01-20,00:26:56.000,20,11146086,6925,0,1768868815,13170.133018689994,33703.86633027,53119.437844320004 2026-01-20,00:26:58.000,20,11146175,7645,0,1768868817,13171.945086079992,30466.461739079998,53118.29195664 2026-01-20,00:26:59.000,20,11146137,7484,0,1768868818,13171.796887259996,31387.317787499996,53117.69106432 2026-01-20,00:27:00.000,20,11146143,6805,0,1768868819,13171.210828289994,30922.843562669994,53116.93645536001 2026-01-20,00:27:01.000,20,11145951,6605,0,1768868820,13170.584351459991,29073.017917200006,53116.1818464 2026-01-20,00:27:02.000,20,11146220,6045,0,1768868821,13169.755785330002,30455.070345,53115.62986392 2026-01-20,00:27:03.000,20,11146145,6845,0,1768868822,13168.859856099989,31375.7572143,53114.84031936 2026-01-20,00:27:04.000,20,11146135,6725,0,1768868823,13168.179488789996,29064.93961422,53114.141607360005 2026-01-20,00:27:05.000,20,11146060,6245,0,1768868824,13167.84267328999,28139.09983089,53113.373024160006 2026-01-20,00:27:06.000,20,11146063,7645,0,1768868825,13168.10538937999,29983.575186689995,53112.71623488 2026-01-20,00:27:07.000,20,11146037,7445,0,1768868826,13168.583667389998,36905.75035539,53112.12232968001 2026-01-20,00:27:09.000,20,11146125,6645,0,1768868828,13170.436152639995,33669.353789789995,53110.97644200001 2026-01-20,00:27:10.000,20,11146064,7005,0,1768868829,13171.70257891999,29974.185745530005,53110.41048528 2026-01-20,00:27:11.000,20,11146264,6045,0,1768868830,13172.98247781999,29510.38823718,53109.830554320004 2026-01-20,00:27:12.000,20,11146085,7845,0,1768868831,13174.0468148,31816.123414529997,53109.39036576001 2026-01-20,00:27:13.000,20,11145991,7845,0,1768868832,13174.956216649989,31814.093265090007,53108.92222872 2026-01-20,00:27:14.000,20,11146113,7405,0,1768868833,13175.636583959997,29042.579773859994,53108.489027280004 2026-01-20,00:27:15.000,20,11145901,7685,0,1768868834,13176.114861969989,27655.86787113,53108.0418516 2026-01-20,00:27:16.000,20,11146047,7925,0,1768868835,13176.094653039989,27653.47821606,53107.52480472001 2026-01-20,00:27:17.000,20,11146202,6405,0,1768868836,13175.845409569993,28112.665593390004,53107.23833280001 2026-01-20,00:27:18.000,20,11146147,6765,0,1768868837,13175.461439899991,31340.2295991,53106.70731168001 2026-01-20,00:27:20.000,20,11146165,7365,0,1768868839,13175.030316059994,29488.176428549996,53105.96667696001 2026-01-20,00:27:21.000,20,11146066,7205,0,1768868840,13174.882117239998,29946.69413853,53105.610333840006 2026-01-20,00:27:22.000,20,11146137,6965,0,1768868841,13174.882117239998,29482.431387599994,53105.44963008 2026-01-20,00:27:23.000,20,11146293,7765,0,1768868842,13175.171778569995,32248.601638289998,53105.12822256001 2026-01-20,00:27:24.000,20,11146153,7565,0,1768868843,13175.906036359993,30400.362047069997,53104.84873776 2026-01-20,00:27:25.000,20,11146152,6245,0,1768868844,13176.673975699996,25783.879760940006,53104.89066048001 2026-01-20,00:27:26.000,20,11146173,7484,0,1768868845,13177.408233489994,29473.08424122,53104.799827920004 2026-01-20,00:27:27.000,20,11146047,7285,0,1768868846,13178.135754969997,34546.09638267,53104.86271200001 2026-01-20,00:27:28.000,20,11146177,7605,0,1768868847,13178.971057409995,26239.281755460004,53104.83476352 2026-01-20,00:27:29.000,20,11145989,7325,0,1768868848,13179.712051509989,30851.090468399998,53104.95354456 2026-01-20,00:27:31.000,20,11146098,6084,0,1768868850,13180.735970629998,31309.030149719998,53105.302900560004 2026-01-20,00:27:32.000,20,11146191,7405,0,1768868851,13180.931323619989,35920.72607658,53105.49853992 2026-01-20,00:27:33.000,20,11145851,6685,0,1768868852,13181.21424863999,29460.27597201,53105.70116640001 2026-01-20,00:27:34.000,20,11146139,7805,0,1768868853,13181.42307425,26228.92658349,53105.91776712001 2026-01-20,00:27:35.000,20,11145967,7525,0,1768868854,13181.530855209996,30840.136120380004,53106.141354960004 2026-01-20,00:27:36.000,20,11146015,6525,0,1768868855,13181.705999270001,30837.915644430002,53106.39987840001 2026-01-20,00:27:37.000,20,11145944,6324,0,1768868856,13182.069760009988,27145.60954695,53106.75622152001 2026-01-20,00:27:38.000,20,11146177,6565,0,1768868857,13182.750127319996,33601.639847009996,53107.11256464001 2026-01-20,00:27:39.000,20,11145935,6685,0,1768868858,13183.83467322999,25758.439450770005,53107.44095928 2026-01-20,00:27:40.000,20,11146063,6685,0,1768868859,13185.154989989991,29447.220983249994,53107.97896752001 2026-01-20,00:27:42.000,20,11146033,7405,0,1768868861,13187.970767569997,27139.69532688,53108.92222872 2026-01-20,00:27:43.000,20,11146063,7605,0,1768868862,13189.56727303999,30829.964225789998,53109.60696648001 2026-01-20,00:27:44.000,20,11146047,6485,0,1768868863,13191.183987439996,28524.334785390005,53110.34760120001 2026-01-20,00:27:45.000,20,11146070,6165,0,1768868864,13192.740075050002,30831.634869600006,53111.025351840006 2026-01-20,00:27:46.000,20,11146202,6245,0,1768868865,13194.46457040999,28064.872491989998,53111.81489640001 2026-01-20,00:27:47.000,20,11146051,7805,0,1768868866,13196.101493739996,32678.288406570005,53112.89091288001 2026-01-20,00:27:48.000,20,11146093,6925,0,1768868867,13197.731680759993,35907.95305302,53113.88308392 2026-01-20,00:27:49.000,20,11146043,7365,0,1768868868,13199.5100666,30373.349780909994,53114.97307464001 2026-01-20,00:27:50.000,20,11146136,7085,0,1768868869,13201.288452439992,27605.995276379996,53116.09800096001 2026-01-20,00:27:51.000,20,11146073,7445,0,1768868870,13203.093783519995,28067.621652689995,53117.27183712001 2026-01-20,00:27:53.000,20,11146128,6124,0,1768868872,13206.66402782,26223.31547601,53119.675406400005 2026-01-20,00:27:54.000,20,11146071,7325,0,1768868873,13208.583876169992,30375.097965149995,53120.898152400005 2026-01-20,00:27:55.000,20,11146067,6885,0,1768868874,13210.44309773,27145.898561280002,53122.19775672 2026-01-20,00:27:56.000,20,11146123,6565,0,1768868875,13212.261901429993,36832.855302059994,53123.762871599996 2026-01-20,00:27:57.000,20,11146111,6525,0,1768868876,13213.878615829999,28529.628682020004,53125.18125696001 2026-01-20,00:27:58.000,20,11146030,6324,0,1768868877,13215.37407664999,28068.86229957,53126.501822640006 2026-01-20,00:27:59.000,20,11146066,6245,0,1768868878,13216.667448169996,29914.980102660003,53127.82937544 2026-01-20,00:28:00.000,20,11146135,7525,0,1768868879,13217.933874449991,28993.489632540004,53129.15692824001 2026-01-20,00:28:01.000,20,11146069,7325,0,1768868880,13219.173355489991,33607.582263599994,53130.80588856 2026-01-20,00:28:02.000,20,11146099,7525,0,1768868881,13220.325264499996,33608.18143965,53132.19632544001 2026-01-20,00:28:04.000,20,11145997,7525,0,1768868883,13222.959161710001,25766.137100730004,53134.99117344 2026-01-20,00:28:05.000,20,11146120,6245,0,1768868884,13224.279478470002,36837.155271359996,53136.64712088 2026-01-20,00:28:06.000,20,11146098,6485,0,1768868885,13225.465069029997,33146.315392920005,53138.14236456001 2026-01-20,00:28:07.000,20,11146161,6485,0,1768868886,13226.765176859997,29917.017301230007,53139.658569600004 2026-01-20,00:28:08.000,20,11146177,6765,0,1768868887,13227.984448969997,28994.152250760002,53141.09092920001 2026-01-20,00:28:09.000,20,11146027,6805,0,1768868888,13229.298029420002,31300.141196790006,53142.59316 2026-01-20,00:28:10.000,20,11145946,7245,0,1768868889,13230.699181899989,26686.725282209998,53144.13032640001 2026-01-20,00:28:11.000,20,11146052,6445,0,1768868890,13231.938662939989,31760.738400119997,53145.73037688 2026-01-20,00:28:12.000,20,11146028,6405,0,1768868891,13233.151198739994,26225.08480764,53147.4492084 2026-01-20,00:28:13.000,20,11146112,7285,0,1768868892,13234.532142289994,29453.579298509998,53149.1261172 2026-01-20,00:28:15.000,20,11145975,6445,0,1768868894,13237.570218100002,24378.10701069,53152.38910224 2026-01-20,00:28:16.000,20,11145879,6805,0,1768868895,13239.058942609998,24377.437343340003,53154.0869724 2026-01-20,00:28:17.000,20,11146054,7085,0,1768868896,13240.69586593999,29912.646840629997,53155.73593272 2026-01-20,00:28:18.000,20,11145943,8005,0,1768868897,13242.406888680001,26221.912699139997,53157.51764832 2026-01-20,00:28:19.000,20,11146071,6645,0,1768868898,13244.46146323,26221.595488289997,53159.229492720006 2026-01-20,00:28:20.000,20,11146129,6605,0,1768868899,13246.475619919998,29450.111126550008,53160.89941440001 2026-01-20,00:28:21.000,20,11146198,7245,0,1768868900,13248.206851589995,28527.330665639995,53162.69510424001 2026-01-20,00:28:22.000,20,11145932,7125,0,1768868901,13249.695576099992,31294.678121040008,53164.427910000006 2026-01-20,00:28:23.000,20,11146151,6725,0,1768868902,13250.874430349992,27603.894635639997,53166.18167712 2026-01-20,00:28:24.000,20,11146270,6124,0,1768868903,13252.012866739991,32677.118250989995,53167.91448288 2026-01-20,00:28:26.000,20,11146066,6205,0,1768868905,13253.99334188,31291.858469040002,53171.28926184 2026-01-20,00:28:27.000,20,11146000,6405,0,1768868906,13254.815171699993,29907.381140519996,53172.959183520004 2026-01-20,00:28:28.000,20,11146188,6324,0,1768868907,13255.866036059997,29445.148539030008,53174.61513096 2026-01-20,00:28:29.000,20,11146053,7484,0,1768868908,13256.943845659996,32211.487968839996,53176.2710784 2026-01-20,00:28:30.000,20,11145978,6365,0,1768868909,13258.082282049996,33593.88580401,53178.003884159996 2026-01-20,00:28:31.000,20,11146146,6565,0,1768868910,13259.018629139995,26674.04389734,53179.53406344 2026-01-20,00:28:32.000,20,11146102,6405,0,1768868911,13259.921294679989,28978.96842474,53181.18302376 2026-01-20,00:28:33.000,20,11146126,6245,0,1768868912,13260.999104279988,31745.152773690003,53182.8389712 2026-01-20,00:28:34.000,20,11146094,7205,0,1768868913,13261.861351959997,23903.418596489995,53184.432034560006 2026-01-20,00:28:35.000,20,11146151,6445,0,1768868914,13262.777490119995,28514.550592950007,53186.03208504001 2026-01-20,00:28:37.000,20,11146092,6165,0,1768868916,13264.663656919998,31280.114618460007,53189.19026328 2026-01-20,00:28:38.000,20,11145905,6445,0,1768868917,13265.424859949992,29895.49630734,53190.853197840006 2026-01-20,00:28:39.000,20,11146071,7565,0,1768868918,13266.07828201999,31277.97168294,53192.3065188 2026-01-20,00:28:40.000,20,11146203,6645,0,1768868919,13266.543087409991,27126.337225530006,53193.88560792 2026-01-20,00:28:41.000,20,11146142,6084,0,1768868920,13266.596977889996,28508.791453740007,53195.47168416001 2026-01-20,00:28:42.000,20,11146105,6965,0,1768868921,13266.495933239996,31736.010052080004,53196.72936576 2026-01-20,00:28:43.000,20,11146040,6765,0,1768868922,13266.233217149995,29890.237656359997,53198.32242912001 2026-01-20,00:28:44.000,20,11146258,7165,0,1768868923,13266.004182609999,28044.20444283,53199.59408496001 2026-01-20,00:28:45.000,20,11146010,7005,0,1768868924,13265.707784969993,30809.810763119996,53201.0404188 2026-01-20,00:28:46.000,20,11146150,6765,0,1768868925,13265.438332569996,30347.486522940002,53202.521688240005 2026-01-20,00:28:48.000,20,11146154,7205,0,1768868927,13265.1890891,28038.945791849997,53205.21871656 2026-01-20,00:28:49.000,20,11146093,7565,0,1768868928,13265.16888017,31726.62766005,53206.49037240001 2026-01-20,00:28:50.000,20,11146237,7765,0,1768868929,13265.1890891,25269.300320070004,53208.01356456 2026-01-20,00:28:51.000,20,11146055,6725,0,1768868930,13264.85900990999,28495.969086269994,53209.30618176 2026-01-20,00:28:52.000,20,11146112,7365,0,1768868931,13264.90616408,29416.987264680007,53210.59879896 2026-01-20,00:28:53.000,20,11146080,7205,0,1768868932,13264.832064669994,30337.75872354,53211.912377520006 2026-01-20,00:28:54.000,20,11146134,6324,0,1768868933,13264.832064669994,34025.08108611,53213.2678788 2026-01-20,00:28:55.000,20,11146036,7005,0,1768868934,13264.609766439993,27568.47980652,53214.65831568 2026-01-20,00:28:56.000,20,11146174,7365,0,1768868935,13264.313368800002,27567.394240499998,53215.8531132 2026-01-20,00:28:57.000,20,11146126,7045,0,1768868936,13264.016971159996,27566.287527089997,53217.36233112 2026-01-20,00:28:59.000,20,11146170,7005,0,1768868938,13263.599319939989,33557.72376711,53220.08032080001 2026-01-20,00:29:00.000,20,11146214,7205,0,1768868939,13263.316394920002,27562.657225140007,53221.400886480005 2026-01-20,00:29:01.000,20,11146153,7685,0,1768868940,13263.121041929997,32171.970546059994,53222.81228472001 2026-01-20,00:29:02.000,20,11146144,7045,0,1768868941,13263.188405029992,28482.46295319,53224.167786 2026-01-20,00:29:03.000,20,11146049,7645,0,1768868942,13263.491538979993,28481.15886414,53225.572197120004 2026-01-20,00:29:04.000,20,11146134,7205,0,1768868943,13263.814881859995,26635.520401889997,53226.962634 2026-01-20,00:29:05.000,20,11146113,7725,0,1768868944,13264.13148843,28477.838723909997,53228.53473600001 2026-01-20,00:29:06.000,20,11146039,7525,0,1768868945,13264.394204520002,30781.12080402,53230.0369668 2026-01-20,00:29:07.000,20,11146133,7525,0,1768868946,13264.562612269998,37233.372770400005,53231.66496576 2026-01-20,00:29:08.000,20,11146209,7484,0,1768868947,13264.751228949994,33082.38683295,53233.083351119996 2026-01-20,00:29:10.000,20,11146013,7484,0,1768868949,13265.22277064999,26163.44016579,53236.01095440001 2026-01-20,00:29:11.000,20,11146167,7605,0,1768868950,13265.33055161,30770.984155080005,53237.59004352001 2026-01-20,00:29:12.000,20,11146197,7484,0,1768868951,13265.404651019991,33073.977220860004,53239.1202228 2026-01-20,00:29:13.000,20,11145947,7685,0,1768868952,13265.22950696,29845.5320739,53240.74123464 2026-01-20,00:29:14.000,20,11146084,6885,0,1768868953,13264.9869998,25234.745484810002,53242.243465440006 2026-01-20,00:29:15.000,20,11146133,7525,0,1768868954,13264.576084889988,32146.9320363,53243.801593200005 2026-01-20,00:29:16.000,20,11146089,7605,0,1768868955,13264.158433669996,26614.605633180006,53245.310811120005 2026-01-20,00:29:17.000,20,11146102,7005,0,1768868956,13263.86203602999,29378.527211399996,53246.75714496 2026-01-20,00:29:18.000,20,11146105,7685,0,1768868957,13263.74078244999,27533.339893469994,53248.35020832001 2026-01-20,00:29:19.000,20,11146141,7165,0,1768868958,13263.673419349994,28453.441684980004,53249.9153232 2026-01-20,00:29:21.000,20,11146128,7085,0,1768868960,13263.302922299998,27528.920088960003,53252.96170752 2026-01-20,00:29:22.000,20,11146035,7445,0,1768868961,13262.993052040001,30293.010846300007,53254.44297696 2026-01-20,00:29:23.000,20,11146033,7484,0,1768868962,13262.48109247999,28448.394507899997,53255.91027216 2026-01-20,00:29:24.000,20,11146114,6845,0,1768868963,13261.962396609997,27986.281741619998,53257.496348399996 2026-01-20,00:29:25.000,20,11146220,7205,0,1768868964,13261.40328287999,29828.395638870003,53258.9985792 2026-01-20,00:29:26.000,20,11146205,7405,0,1768868965,13260.958686419988,33513.38473941,53260.45888728 2026-01-20,00:29:27.000,20,11145970,6725,0,1768868966,13260.581453059996,28903.2748668,53261.7584916 2026-01-20,00:29:28.000,20,11146080,7205,0,1768868967,13260.33220959,29362.01814894,53263.29565800001 2026-01-20,00:29:29.000,20,11146027,7445,0,1768868968,13259.96171253999,31664.123024340006,53264.909682720005 2026-01-20,00:29:30.000,20,11146185,7885,0,1768868969,13259.355444640001,34426.88149611,53266.34902944 2026-01-20,00:29:32.000,20,11146196,7165,0,1768868971,13257.678103449995,29815.15737273,53269.13689032 2026-01-20,00:29:33.000,20,11146194,7245,0,1768868972,13256.76870159999,28431.124139399995,53270.67405672001 2026-01-20,00:29:34.000,20,11146077,7805,0,1768868973,13255.764991409997,30733.10213046,53272.06449360001 2026-01-20,00:29:35.000,20,11146223,7484,0,1768868974,13254.882534799988,27506.031563850003,53273.62262136001 2026-01-20,00:29:36.000,20,11146153,7765,0,1768868975,13254.00681449999,30729.366091560005,53275.068955200004 2026-01-20,00:29:37.000,20,11146064,7285,0,1768868976,13253.319710880001,27041.515044240004,53276.35458528001 2026-01-20,00:29:38.000,20,11146230,7605,0,1768868977,13252.673025119999,34411.246525769995,53277.6891252 2026-01-20,00:29:39.000,20,11146175,7365,0,1768868978,13251.992657809991,27038.19490401,53279.08654920001 2026-01-20,00:29:40.000,20,11146102,7205,0,1768868979,13251.150619059998,28879.914049979998,53280.57480576001 2026-01-20,00:29:41.000,20,11146065,7805,0,1768868980,13250.28837137999,29339.475031199996,53282.014152480006 2026-01-20,00:29:43.000,20,11146035,7525,0,1768868982,13248.15296110999,27493.970502419994,53284.80201336 2026-01-20,00:29:44.000,20,11146000,6965,0,1768868983,13247.10209675,31177.881086070003,53286.255334320005 2026-01-20,00:29:45.000,20,11146108,6965,0,1768868984,13245.896297259991,31176.534702239995,53287.58288712 2026-01-20,00:29:46.000,20,11146129,7484,0,1768868985,13244.724179320001,29792.7340902,53289.036208080004 2026-01-20,00:29:47.000,20,11146090,7285,0,1768868986,13243.504907210001,28869.608221920003,53290.545426000004 2026-01-20,00:29:48.000,20,11146050,7085,0,1768868987,13242.346261890001,36698.872488149995,53291.935862880004 2026-01-20,00:29:49.000,20,11146152,7085,0,1768868988,13241.281924909992,27484.44007866,53293.3053384 2026-01-20,00:29:50.000,20,11146143,7685,0,1768868989,13240.103070659992,33931.96912794,53294.807569200006 2026-01-20,00:29:51.000,20,11145910,7125,0,1768868990,13238.924216409992,29784.634639829994,53296.28883864001 2026-01-20,00:29:52.000,20,11146031,7645,0,1768868991,13237.738625849997,28861.64270502,53297.79106944 2026-01-20,00:29:54.000,20,11145900,6965,0,1768868993,13235.455016759988,28397.203725839994,53300.7815568 2026-01-20,00:29:55.000,20,11146105,7405,0,1768868994,13234.424361329999,30237.597635369995,53302.25583912001 2026-01-20,00:29:56.000,20,11146121,7565,0,1768868995,13233.178143979989,28393.806045179997,53303.862876720006 2026-01-20,00:29:57.000,20,11146089,7805,0,1768868996,13231.884772459998,31155.753867000007,53305.39305600001 2026-01-20,00:29:58.000,20,11146202,7365,0,1768868997,13230.625082489998,30694.465848930005,53306.83938984 2026-01-20,00:29:59.000,20,11146057,7325,0,1768868998,13229.291293109993,33456.991699410006,53308.54424712 2026-01-20,00:30:00.000,20,11146022,7405,0,1768868999,13227.903613249997,25166.192695560007,53309.95564536 2026-01-20,00:30:01.000,20,11145888,7285,0,1768869000,13226.482251839996,30231.274565760003,53311.63954128 2026-01-20,00:30:02.000,20,11145940,7245,0,1768869001,13225.101308289995,31150.988655120003,53313.134784960006 2026-01-20,00:30:03.000,20,11146110,6925,0,1768869002,13223.90898141999,30228.454913759997,53314.67893848 2026-01-20,00:30:05.000,20,11146024,7005,0,1768869004,13221.638844950001,30685.70378034,53317.8650652 2026-01-20,00:30:06.000,20,11146006,7165,0,1768869005,13220.500408560001,32526.344409419995,53319.27646344 2026-01-20,00:30:07.000,20,11146165,7645,0,1768869006,13219.314817999992,34366.7030733,53320.81362984 2026-01-20,00:30:08.000,20,11146151,7685,0,1768869007,13218.068600649996,23773.841488830003,53322.31586064 2026-01-20,00:30:09.000,20,11146076,7005,0,1768869008,13216.997527359992,30679.64152854,53323.83206568 2026-01-20,00:30:10.000,20,11146161,7445,0,1768869009,13215.811936799997,32059.184466060004,53325.12468288 2026-01-20,00:30:11.000,20,11146018,6765,0,1768869010,13214.673500409997,31135.840074749998,53326.58499096 2026-01-20,00:30:12.000,20,11145890,7005,0,1768869011,13213.434019369997,30212.42519214,53327.97542784 2026-01-20,00:30:13.000,20,11146108,7205,0,1768869012,13212.093493679997,28828.49769576,53329.32394200001 2026-01-20,00:30:14.000,20,11145967,7525,0,1768869013,13210.726022750001,23301.091585379996,53330.74232736001 2026-01-20,00:30:16.000,20,11146081,7325,0,1768869015,13207.829409449994,28361.795945849997,53333.19480648 2026-01-20,00:30:17.000,20,11146087,7484,0,1768869016,13206.434993279989,30201.84444801,53334.361655520006 2026-01-20,00:30:18.000,20,11146039,7685,0,1768869017,13205.000159249998,28358.771869079996,53335.584401520005 2026-01-20,00:30:19.000,20,11146206,7005,0,1768869018,13203.652897250002,29277.943175430002,53336.66041800001 2026-01-20,00:30:20.000,20,11146070,7245,0,1768869019,13202.292162630001,31578.08134356,53337.78534432001 2026-01-20,00:30:21.000,20,11146044,7245,0,1768869020,13200.88427383999,26512.350953400004,53338.79148960001 2026-01-20,00:30:22.000,20,11146001,7484,0,1768869021,13199.456176119995,28812.052075469997,53339.95135152 2026-01-20,00:30:23.000,20,11145944,7085,0,1768869022,13198.088705189999,26508.692454930002,53340.92256120001 2026-01-20,00:30:24.000,20,11146075,7484,0,1768869023,13196.694289019993,30190.135843080003,53341.66319592001 2026-01-20,00:30:25.000,20,11146103,7685,0,1768869024,13195.151674029992,25585.77101142,53342.76716088001 2026-01-20,00:30:27.000,20,11146072,7205,0,1768869026,13192.403259549996,30647.419955310004,53344.65368328 2026-01-20,00:30:28.000,20,11145847,7645,0,1768869027,13191.264823159996,28805.425893270003,53345.77162248 2026-01-20,00:30:29.000,20,11145986,7165,0,1768869028,13190.240904040002,27423.591988500004,53346.40745040001 2026-01-20,00:30:30.000,20,11145918,6965,0,1768869029,13189.149621819997,30644.839973730006,53347.32975024 2026-01-20,00:30:31.000,20,11146036,7045,0,1768869030,13188.220011039994,29263.25983764,53348.11230768001 2026-01-20,00:30:32.000,20,11146113,7725,0,1768869031,13187.33081811999,26040.22137339,53349.18133704 2026-01-20,00:30:33.000,20,11146138,7165,0,1768869032,13186.455097819991,30642.267041280007,53349.92197176 2026-01-20,00:30:34.000,20,11146110,7205,0,1768869033,13185.444651320002,28340.14806762,53350.81632312001 2026-01-20,00:30:35.000,20,11146048,7045,0,1768869034,13184.353369099998,30180.816893220006,53351.612854800005 2026-01-20,00:30:36.000,20,11146026,7205,0,1768869035,13183.417022009999,25117.046161200007,53352.29759256 2026-01-20,00:30:38.000,20,11145999,7484,0,1768869037,13181.40286532,30638.98919583,53353.86270744001 2026-01-20,00:30:39.000,20,11145984,7285,0,1768869038,13180.385682510001,28797.157263779998,53354.79199440001 2026-01-20,00:30:40.000,20,11146022,7325,0,1768869039,13179.435862799997,29256.67595022,53355.50468064 2026-01-20,00:30:41.000,20,11146029,7685,0,1768869040,13178.506252019994,33858.48899682,53356.41999336001 2026-01-20,00:30:42.000,20,11146036,7205,0,1768869041,13177.670949579995,31096.195767629993,53356.99992432001 2026-01-20,00:30:43.000,20,11146126,7365,0,1768869042,13176.822174519992,26953.245838379997,53357.83837872001 2026-01-20,00:30:44.000,20,11146128,7005,0,1768869043,13175.953190529988,29714.509894589995,53358.55805208001 2026-01-20,00:30:45.000,20,11146019,7525,0,1768869044,13175.22566905,32936.166729360004,53359.27073832001 2026-01-20,00:30:46.000,20,11146124,6965,0,1768869045,13174.397102919997,31095.265282470005,53359.82272080001 2026-01-20,00:30:47.000,20,11146143,7445,0,1768869046,13173.662845129998,32476.225095119997,53360.57732976 2026-01-20,00:30:49.000,20,11146114,7005,0,1768869048,13172.295374199988,30175.530045720006,53361.96776664 2026-01-20,00:30:50.000,20,11146003,7484,0,1768869049,13171.56785272,27874.70106285,53362.62455592001 2026-01-20,00:30:51.000,20,11146102,7005,0,1768869050,13170.948112199992,31557.349852230007,53363.183525520006 2026-01-20,00:30:52.000,20,11146074,7445,0,1768869051,13170.26100857999,29717.252006159993,53363.854289040006 2026-01-20,00:30:53.000,20,11146010,7165,0,1768869052,13169.526750789992,34320.982416119994,53364.41325864 2026-01-20,00:30:54.000,20,11146050,7205,0,1768869053,13168.664503109998,32941.33374165,53365.2028032 2026-01-20,00:30:55.000,20,11146094,7245,0,1768869054,13167.76183756999,32942.74356765,53365.78972128001 2026-01-20,00:30:56.000,20,11146063,7605,0,1768869055,13166.75139107,29261.730176430006,53366.313755279996 2026-01-20,00:30:57.000,20,11146083,7365,0,1768869056,13165.599482059995,30644.001127259995,53366.802853680005 2026-01-20,00:30:58.000,20,11146136,7165,0,1768869057,13164.461045669996,28804.298032470004,53367.34784904001 2026-01-20,00:31:00.000,20,11146048,7045,0,1768869059,13162.224590749996,26965.617061530007,53368.32604584 2026-01-20,00:31:01.000,20,11146134,6925,0,1768869060,13161.207407939997,26506.725747660006,53368.83610560001 2026-01-20,00:31:02.000,20,11146048,7245,0,1768869061,13160.190225129998,26047.73574597,53369.29026840001 2026-01-20,00:31:03.000,20,11146004,7405,0,1768869062,13159.220196489994,26969.86768692,53369.63263728 2026-01-20,00:31:04.000,20,11146112,7085,0,1768869063,13158.11544165,32955.8901951,53370.14968416001 2026-01-20,00:31:05.000,20,11146099,7605,0,1768869064,13157.11173145999,31576.445945400003,53370.52000152 2026-01-20,00:31:06.000,20,11146106,7005,0,1768869065,13155.97329506999,29276.286629880007,53370.83442192 2026-01-20,00:31:07.000,20,11146110,7245,0,1768869066,13154.76075927,29738.223167909993,53371.16980368 2026-01-20,00:31:08.000,20,11145958,7165,0,1768869067,13153.54148716,24675.545051039997,53371.48422408 2026-01-20,00:31:09.000,20,11146120,7165,0,1768869068,13152.423259700001,32042.929172279997,53371.735760400006 2026-01-20,00:31:11.000,20,11146295,7484,0,1768869070,13150.274376809997,32505.605868960003,53372.1549876 2026-01-20,00:31:12.000,20,11146112,7205,0,1768869071,13149.115731489997,27442.018414320002,53372.51133072 2026-01-20,00:31:13.000,20,11146033,7725,0,1768869072,13147.950349860002,29284.668045450002,53372.63011176 2026-01-20,00:31:14.000,20,11146011,7845,0,1768869073,13146.798440849998,30666.896701499994,53372.79780264 2026-01-20,00:31:15.000,20,11146123,7645,0,1768869074,13145.478124089997,29747.168513879995,53372.97946776001 2026-01-20,00:31:16.000,20,11145904,6965,0,1768869075,13144.157807329997,24683.771385750006,53373.11921016001 2026-01-20,00:31:17.000,20,11146132,7245,0,1768869076,13142.776863779996,27908.276069040003,53373.15414576 2026-01-20,00:31:18.000,20,11146114,7245,0,1768869077,13141.335293439995,34356.2703609,53373.2030556 2026-01-20,00:31:19.000,20,11146000,7205,0,1768869078,13139.82636,27451.210479839996,53373.224016960005 2026-01-20,00:31:20.000,20,11146033,7725,0,1768869079,13138.452152759994,32057.520871379995,53373.18209424 2026-01-20,00:31:33.000,20,11146119,7484,0,1768869092,13126.960007900001,28394.313582539995,53372.84671248 2026-01-20,00:31:34.000,20,11145993,7565,0,1768869093,13126.272904279998,29315.782905269996,53372.839725360005 2026-01-20,00:31:35.000,20,11146089,7165,0,1768869094,13125.55885542,28855.361930190003,53372.90260944001 2026-01-20,00:31:36.000,20,11146160,7085,0,1768869095,13124.817861319993,33000.41954931,53372.993442 2026-01-20,00:31:37.000,20,11146057,7325,0,1768869096,13123.908459469989,30236.547315000003,53373.02837760001 2026-01-20,00:31:38.000,20,11146084,7205,0,1768869097,13122.95190344999,27012.084926490003,53372.96549352 2026-01-20,00:31:39.000,20,11145997,7725,0,1768869098,13122.062710530001,24708.859239419995,53373.11921016001 2026-01-20,00:31:40.000,20,11146123,7525,0,1768869099,13121.314980119998,27471.871479869995,53372.96549352 2026-01-20,00:31:41.000,20,11146075,7285,0,1768869100,13120.67503066999,34379.97658509,53373.07030032001 2026-01-20,00:31:42.000,20,11146092,6925,0,1768869101,13120.257379449999,32076.370245,53373.32882376 2026-01-20,00:31:44.000,20,11146092,6965,0,1768869103,13119.35471390999,31613.855678310007,53373.18908136 2026-01-20,00:31:45.000,20,11146105,7405,0,1768869104,13118.943798999993,25625.718431129993,53373.18908136 2026-01-20,00:31:46.000,20,11146051,7525,0,1768869105,13118.465520990001,28848.390340619997,53373.23100408 2026-01-20,00:31:47.000,20,11145932,7045,0,1768869106,13117.825571539994,28847.177890260005,53373.440617680004 2026-01-20,00:31:48.000,20,11146098,7285,0,1768869107,13117.212567329996,27003.837444389996,53373.45459192001 2026-01-20,00:31:49.000,20,11146050,7165,0,1768869108,13116.511991089988,30227.996720309995,53373.27991392 2026-01-20,00:31:50.000,20,11146164,6845,0,1768869109,13115.912459499996,28843.808406120006,53373.54542448 2026-01-20,00:31:51.000,20,11146094,6965,0,1768869110,13115.218619569998,27000.404518080002,53373.65023128001 2026-01-20,00:31:52.000,20,11146156,6245,0,1768869111,13114.5651975,35288.50370514,53373.461579040006 2026-01-20,00:31:53.000,20,11145927,7565,0,1768869112,13113.763576609992,29300.345310570003,53373.6572184 2026-01-20,00:31:55.000,20,11146046,7085,0,1768869114,13112.234434239996,27916.62928809,53373.59433432 2026-01-20,00:31:56.000,20,11146046,6365,0,1768869115,13111.594484789988,28376.408792340007,53373.48254040001 2026-01-20,00:31:57.000,20,11146002,7005,0,1768869116,13110.80633652,27454.826683530002,53373.3078624 2026-01-20,00:31:58.000,20,11146230,7005,0,1768869117,13110.179859689997,31598.932670099995,53373.16812000001 2026-01-20,00:31:59.000,20,11145942,6965,0,1768869118,13109.49949237999,28836.131903550006,53372.95151928001 2026-01-20,00:32:00.000,20,11146215,6645,0,1768869119,13108.798916139996,31138.71611979,53372.6790216 2026-01-20,00:32:01.000,20,11146007,7525,0,1768869120,13108.125285139999,28837.048290449995,53372.56024056 2026-01-20,00:32:02.000,20,11146059,7805,0,1768869121,13107.34387317999,28377.198294899994,53372.30870424001 2026-01-20,00:32:03.000,20,11146111,7525,0,1768869122,13106.508570739992,31140.47135316,53371.94537400001 2026-01-20,00:32:04.000,20,11146161,7484,0,1768869123,13105.767576639999,28378.044190500004,53371.62396648 2026-01-20,00:32:06.000,20,11146088,7005,0,1768869125,13103.948772939992,26536.755041459997,53370.995125680005 2026-01-20,00:32:07.000,20,11146073,7605,0,1768869126,13103.019162160002,32523.024269190006,53370.64576968 2026-01-20,00:32:08.000,20,11146138,7125,0,1768869127,13101.813362669993,35285.874379650006,53370.3034008 2026-01-20,00:32:09.000,20,11146080,7125,0,1768869128,13100.459364360002,26996.74601961,53369.91212208001 2026-01-20,00:32:10.000,20,11146123,7565,0,1768869129,13099.078420810001,26535.824556299995,53369.583727440004 2026-01-20,00:32:11.000,20,11146067,7445,0,1768869130,13097.39434331,27456.039133889994,53369.31122976001 2026-01-20,00:32:12.000,20,11146200,5965,0,1768869131,13095.615957469992,33441.39197472,53368.80815712001 2026-01-20,00:32:13.000,20,11146064,6245,0,1768869132,13093.79715377,30677.667772140005,53368.46578824 2026-01-20,00:32:14.000,20,11146202,7085,0,1768869133,13091.890778039997,30676.561058730003,53367.857908800004 2026-01-20,00:32:15.000,20,11146128,7125,0,1768869134,13089.775576699998,24229.24348335,53367.43169448 2026-01-20,00:32:17.000,20,11146077,6805,0,1768869136,13085.572119259996,31595.711217689997,53366.32074240001 2026-01-20,00:32:18.000,20,11146055,6885,0,1768869137,13083.611853050003,27911.758339260006,53365.71985008001 2026-01-20,00:32:19.000,20,11146112,7125,0,1768869138,13081.64485053,31595.104992509994,53365.07004792001 2026-01-20,00:32:20.000,20,11146121,7405,0,1768869139,13079.718265869997,28371.432106559994,53364.43422 2026-01-20,00:32:21.000,20,11146067,6565,0,1768869140,13078.00050681999,30673.128132419995,53363.735508000005 2026-01-20,00:32:22.000,20,11146125,7325,0,1768869141,13076.370319799993,33895.54627323001,53362.945963440005 2026-01-20,00:32:23.000,20,11146045,7325,0,1768869142,13074.645824439991,30671.513881649997,53362.14244464 2026-01-20,00:32:24.000,20,11146140,7125,0,1768869143,13072.995428489994,26526.780522510002,53361.42277128 2026-01-20,00:32:25.000,20,11146062,6045,0,1768869144,13071.446077189998,27446.945756190005,53360.49348432001 2026-01-20,00:32:26.000,20,11146109,7685,0,1768869145,13069.73505445,26064.801689700005,53359.62708144 2026-01-20,00:32:28.000,20,11146127,6805,0,1768869147,13066.434262549992,30668.384067930005,53357.817417360005 2026-01-20,00:32:29.000,20,11146076,7045,0,1768869148,13064.83775708,26063.8853028,53356.83922056 2026-01-20,00:32:30.000,20,11146164,7045,0,1768869149,13063.38945042999,29746.94294172,53355.923907840006 2026-01-20,00:32:31.000,20,11146093,7285,0,1768869150,13062.001770569994,27904.899535770004,53354.85487848 2026-01-20,00:32:32.000,20,11146184,7125,0,1768869151,13060.82965262999,26983.29627957,53353.8487332 2026-01-20,00:32:33.000,20,11146169,7645,0,1768869152,13059.61038051999,28363.727407469996,53352.91245912 2026-01-20,00:32:34.000,20,11146107,6685,0,1768869153,13058.505625679994,29744.278370579996,53351.88535248 2026-01-20,00:32:35.000,20,11146173,7525,0,1768869154,13057.35371666999,25139.758458059994,53350.91414280001 2026-01-20,00:32:36.000,20,11146034,7005,0,1768869155,13056.168126109995,34808.204183459995,53349.866074800004 2026-01-20,00:32:37.000,20,11146174,7365,0,1768869156,13054.969062929995,26060.804832990005,53348.811019680004 2026-01-20,00:32:39.000,20,11146181,7685,0,1768869158,13052.732608009996,32967.50716134001,53346.749819280005 2026-01-20,00:32:40.000,20,11146053,6525,0,1768869159,13051.58743531,30665.472777240007,53345.7087384 2026-01-20,00:32:41.000,20,11146093,7525,0,1768869160,13050.455735229996,23298.751274220005,53344.77945144001 2026-01-20,00:32:42.000,20,11146092,6925,0,1768869161,13049.229726810001,29284.005427230004,53343.850164480005 2026-01-20,00:32:43.000,20,11146120,7205,0,1768869162,13048.124971969992,31586.166695670006,53342.88594192001 2026-01-20,00:32:44.000,20,11146143,7484,0,1768869163,13047.148207019993,22838.344397399997,53341.91473224 2026-01-20,00:32:45.000,20,11146142,6845,0,1768869164,13045.989561699993,31586.180793930005,53341.05531648 2026-01-20,00:32:46.000,20,11146044,7205,0,1768869165,13044.837652689988,31126.013587530004,53340.18192648001 2026-01-20,00:32:47.000,20,11145974,7245,0,1768869166,13043.726161539998,29284.484768070004,53339.280588 2026-01-20,00:32:48.000,20,11146151,7645,0,1768869167,13042.547307289999,28363.67101443,53338.47706920001 2026-01-20,00:32:50.000,20,11146139,7325,0,1768869169,13040.189598789999,28363.755603989994,53336.758237680006 2026-01-20,00:32:51.000,20,11146126,7085,0,1768869170,13039.23304277,31586.956198230007,53336.04555144 2026-01-20,00:32:52.000,20,11145989,7605,0,1768869171,13038.384267709996,31586.963247360007,53335.25600688 2026-01-20,00:32:53.000,20,11146044,7085,0,1768869172,13037.724109329989,28364.33363265,53334.6341532 2026-01-20,00:32:54.000,20,11146012,7365,0,1768869173,13037.212149769992,28364.545106549995,53333.88653136 2026-01-20,00:32:55.000,20,11146046,7045,0,1768869174,13036.81470748,28825.036572929996,53333.27865192001 2026-01-20,00:32:56.000,20,11146139,7565,0,1768869175,13036.424001499989,31127.395217009995,53332.7126952 2026-01-20,00:32:57.000,20,11146164,7045,0,1768869176,13035.979405040001,26062.905473730003,53332.13276424001 2026-01-20,00:32:58.000,20,11146136,7205,0,1768869177,13035.52807226999,27444.4574133,53331.49693632 2026-01-20,00:32:59.000,20,11146119,7565,0,1768869178,13035.150838909998,26524.41906396,53331.056747760005 2026-01-20,00:33:01.000,20,11146071,7205,0,1768869180,13034.564779939996,29288.481624780004,53330.03662824 2026-01-20,00:33:02.000,20,11146145,7645,0,1768869181,13034.31553647,31130.69420985,53329.73618208001 2026-01-20,00:33:03.000,20,11146016,7005,0,1768869182,13034.26838229999,31130.86338897,53329.261057920005 2026-01-20,00:33:04.000,20,11145919,7484,0,1768869183,13033.864203699988,28828.758513570006,53328.89772768001 2026-01-20,00:33:05.000,20,11146190,6965,0,1768869184,13033.493706649992,30210.063733589996,53328.47850048 2026-01-20,00:33:06.000,20,11146186,7045,0,1768869185,13032.96827446999,31131.681088049998,53328.22696416001 2026-01-20,00:33:07.000,20,11146001,7484,0,1768869186,13032.388951809997,35276.65411761,53327.800749840004 2026-01-20,00:33:08.000,20,11146135,7365,0,1768869187,13031.627748779989,31594.463521679994,53327.40947112001 2026-01-20,00:33:09.000,20,11146134,7005,0,1768869188,13030.88001837,30214.554029399995,53327.01120528 2026-01-20,00:33:10.000,20,11146149,7605,0,1768869189,13030.260277849993,28374.068481180002,53326.59197808001 2026-01-20,00:33:12.000,20,11146016,6765,0,1768869191,13029.034269429998,32980.78067312999,53325.788459280004 2026-01-20,00:33:13.000,20,11146079,7645,0,1768869192,13028.39431997999,27455.81356173,53325.43910328 2026-01-20,00:33:14.000,20,11146120,6205,0,1768869193,13027.660062189992,32062.10985501,53325.07577304 2026-01-20,00:33:15.000,20,11146061,7525,0,1768869194,13027.026849049995,30681.791513189994,53324.754365520006 2026-01-20,00:33:16.000,20,11146168,6245,0,1768869195,13026.393635909997,30222.787413240003,53324.45391936 2026-01-20,00:33:17.000,20,11146140,6525,0,1768869196,13025.85473110999,27461.213195310003,53324.12552472001 2026-01-20,00:33:18.000,20,11146183,7605,0,1768869197,13025.181100109992,30226.149848250003,53323.678349040005 2026-01-20,00:33:19.000,20,11146012,6845,0,1768869198,13024.66240424,29767.43476263,53323.37790288 2026-01-20,00:33:20.000,20,11145988,7205,0,1768869199,13024.123499439993,28848.21411237,53323.04950824001 2026-01-20,00:33:21.000,20,11145976,6245,0,1768869200,13023.550913089995,25626.493835429996,53322.77002344 2026-01-20,00:33:23.000,20,11146102,7205,0,1768869202,13022.796446369997,26091.137239379997,53322.071311440006 2026-01-20,00:33:24.000,20,11146033,7484,0,1768869203,13022.39900407999,31159.919902830006,53321.680032719996 2026-01-20,00:33:25.000,20,11146045,7245,0,1768869204,13022.28448681,30702.022516290002,53321.19792144 2026-01-20,00:33:26.000,20,11146150,6805,0,1768869205,13022.250805259995,27940.828951379997,53320.9743336 2026-01-20,00:33:27.000,20,11146085,7325,0,1768869206,13022.31816835999,32549.444408430005,53320.659913200005 2026-01-20,00:33:28.000,20,11146073,7525,0,1768869207,13022.291223119995,29787.820846589995,53320.46427384001 2026-01-20,00:33:29.000,20,11146252,6845,0,1768869208,13022.23733263999,27486.829733730003,53320.05203376001 2026-01-20,00:33:30.000,20,11145948,6925,0,1768869209,13022.24406895,32556.2045241,53319.86338152001 2026-01-20,00:33:31.000,20,11146086,6805,0,1768869210,13022.32490467,27491.432815620006,53319.57690960001 2026-01-20,00:33:32.000,20,11146125,7365,0,1768869211,13022.46636718,32100.964659570003,53319.33934752001 2026-01-20,00:33:34.000,20,11146145,7405,0,1768869213,13022.850336850002,34410.67554624,53318.82928776001 2026-01-20,00:33:35.000,20,11146118,7045,0,1768869214,13023.227570209994,32570.577700170004,53318.717493840006 2026-01-20,00:33:36.000,20,11146208,6965,0,1768869215,13023.66543036,31651.667211630003,53318.41704768 2026-01-20,00:33:37.000,20,11146222,6885,0,1768869216,13024.177389919998,28428.586452600008,53318.333202240006 2026-01-20,00:33:38.000,20,11146106,7365,0,1768869217,13024.7028221,29812.950995039995,53318.095640160005 2026-01-20,00:33:39.000,20,11146214,7205,0,1768869218,13025.309090000002,28432.766586690006,53317.71833568 2026-01-20,00:33:40.000,20,11146006,7045,0,1768869219,13025.97598468999,29356.56212232,53317.473786480004 2026-01-20,00:33:41.000,20,11146067,7645,0,1768869220,13026.784341889994,26133.305135040006,53317.327056960006 2026-01-20,00:33:42.000,20,11146119,7565,0,1768869221,13027.781315769993,29361.574053749995,53317.01263656001 2026-01-20,00:33:43.000,20,11145930,6405,0,1768869222,13028.818707509992,26137.887069539996,53316.81699720001 2026-01-20,00:33:45.000,20,11146015,7605,0,1768869224,13031.122525530001,26602.699652609997,53316.26501472 2026-01-20,00:33:46.000,20,11145929,7405,0,1768869225,13032.227280369996,26604.41964033,53316.11129808 2026-01-20,00:33:47.000,20,11146014,6885,0,1768869226,13033.466761409996,27528.123537270003,53315.915658720005 2026-01-20,00:33:48.000,20,11146040,7205,0,1768869227,13034.692769829991,28451.989564200005,53315.68508376 2026-01-20,00:33:49.000,20,11146057,7445,0,1768869228,13035.952459799992,33063.072216750006,53315.461495920004 2026-01-20,00:33:50.000,20,11146056,6885,0,1768869229,13037.232358699992,31221.909952050002,53315.175024000004 2026-01-20,00:33:51.000,20,11145954,7165,0,1768869230,13038.438158190002,26154.00138072,53315.13310128 2026-01-20,00:33:52.000,20,11146070,7005,0,1768869231,13039.704584469997,31686.955156409997,53314.83265512001 2026-01-20,00:33:53.000,20,11146043,7525,0,1768869232,13040.876702410002,30306.072884189998,53314.69989984 2026-01-20,00:33:54.000,20,11146078,7165,0,1768869233,13041.83325843,32152.0779012,53314.53220896 2026-01-20,00:33:56.000,20,11146032,6845,0,1768869235,13043.449972829992,31234.337568240007,53314.10599464 2026-01-20,00:33:57.000,20,11145996,6965,0,1768869236,13044.25159372,29392.660717050006,53313.98022648 2026-01-20,00:33:58.000,20,11146032,7205,0,1768869237,13045.214886049995,28933.924484040006,53313.67978032001 2026-01-20,00:33:59.000,20,11145997,7525,0,1768869238,13046.184914689999,31241.118831300002,53313.48414096 2026-01-20,00:34:00.000,20,11146093,7565,0,1768869239,13047.195361190003,27554.839739970004,53313.22561752001 2026-01-20,00:34:01.000,20,11145980,7045,0,1768869240,13048.098026729996,30783.411771269995,53312.911197119996 2026-01-20,00:34:02.000,20,11146018,7205,0,1768869241,13048.913120239995,31707.07337343,53312.81337744 2026-01-20,00:34:03.000,20,11146002,7125,0,1768869242,13049.687795889993,26176.220238480004,53312.512931280005 2026-01-20,00:34:04.000,20,11146103,7325,0,1768869243,13050.401844749991,31710.189088889994,53312.35222752 2026-01-20,00:34:05.000,20,11146033,7405,0,1768869244,13050.994640029989,27101.545435320004,53312.14960104001 2026-01-20,00:34:07.000,20,11146107,7484,0,1768869246,13052.207175829994,27105.133442489998,53311.457876160006 2026-01-20,00:34:08.000,20,11146087,7685,0,1768869247,13053.082896129992,28489.935030990004,53311.13646864 2026-01-20,00:34:09.000,20,11146046,6885,0,1768869248,13053.79694498999,30796.861511309995,53310.80807400001 2026-01-20,00:34:10.000,20,11146095,7445,0,1768869249,13054.564884329993,30337.131350969998,53310.430769520004 2026-01-20,00:34:11.000,20,11146147,7565,0,1768869250,13055.353032599996,32182.46670063,53310.05346504 2026-01-20,00:34:12.000,20,11146028,7005,0,1768869251,13056.107499319995,28494.672046349995,53309.6901348 2026-01-20,00:34:13.000,20,11146104,7245,0,1768869252,13056.915856519998,31262.054747400005,53309.19404928 2026-01-20,00:34:14.000,20,11146128,7005,0,1768869253,13057.778104199992,33568.078939080006,53308.76783496001 2026-01-20,00:34:15.000,20,11146022,7045,0,1768869254,13058.55951616,23424.12005127,53308.39053048001 2026-01-20,00:34:16.000,20,11145986,7085,0,1768869255,13059.253356089997,22963.614486630002,53307.81059952001 2026-01-20,00:34:18.000,20,11146046,7045,0,1768869257,13060.519782369993,26653.474535999994,53306.87432544001 2026-01-20,00:34:19.000,20,11146109,7525,0,1768869258,13061.146259199995,30803.974083480003,53306.32933008001 2026-01-20,00:34:20.000,20,11146094,7005,0,1768869259,13061.792944959998,27115.453368810005,53305.735424880004 2026-01-20,00:34:21.000,20,11146099,7725,0,1768869260,13062.33858607,31266.25602888,53305.22536512001 2026-01-20,00:34:22.000,20,11145965,7484,0,1768869261,13062.816864079992,32650.282213080005,53304.50569176001 2026-01-20,00:34:23.000,20,11146035,7845,0,1768869262,13063.42986828999,30345.103917,53303.93274792001 2026-01-20,00:34:24.000,20,11146058,6845,0,1768869263,13063.975509399992,25272.923572889995,53303.20608744 2026-01-20,00:34:25.000,20,11146090,7125,0,1768869264,13064.61545885,24812.19243609,53302.53532392 2026-01-20,00:34:26.000,20,11146109,7525,0,1768869265,13065.275617229992,31729.433213790006,53301.83661192 2026-01-20,00:34:27.000,20,11146028,7045,0,1768869266,13065.760631549994,25734.669784409998,53301.22174536001 2026-01-20,00:34:29.000,20,11146003,7725,0,1768869268,13066.542043510002,28040.20758612,53299.81034712001 2026-01-20,00:34:30.000,20,11146021,7445,0,1768869269,13066.872122699999,30807.06865155,53299.11163512001 2026-01-20,00:34:31.000,20,11146000,7005,0,1768869270,13067.141575099995,28962.47346054,53298.48279432 2026-01-20,00:34:32.000,20,11146077,7685,0,1768869271,13067.35713702,24350.770484549997,53297.658314160006 2026-01-20,00:34:33.000,20,11146058,7165,0,1768869272,13067.545753699997,26656.061566710006,53296.94562792 2026-01-20,00:34:34.000,20,11146213,7484,0,1768869273,13067.660270970002,25732.87225626,53296.17704472 2026-01-20,00:34:35.000,20,11146010,7045,0,1768869274,13067.700688830002,30343.447371450005,53295.54820392001 2026-01-20,00:34:36.000,20,11146047,7525,0,1768869275,13067.734370379992,29420.554124460003,53294.7027624 2026-01-20,00:34:37.000,20,11146021,7525,0,1768869276,13067.781524550002,30803.37490743,53293.87828224 2026-01-20,00:34:38.000,20,11146153,7445,0,1768869277,13067.707425139997,28958.067754289994,53293.10271192001 2026-01-20,00:34:40.000,20,11146063,7365,0,1768869279,13067.525544769996,29418.058732439997,53291.43977736 2026-01-20,00:34:41.000,20,11146099,7484,0,1768869280,13067.431236429991,26189.56424157,53290.62228432 2026-01-20,00:34:42.000,20,11146206,7005,0,1768869281,13067.283037609996,28955.558264010004,53289.874662480004 2026-01-20,00:34:43.000,20,11145819,7645,0,1768869282,13067.21567451,32182.64292888,53288.9034528 2026-01-20,00:34:44.000,20,11145902,6965,0,1768869283,13067.16852033999,29876.13939636,53288.0649984 2026-01-20,00:34:45.000,20,11145898,7445,0,1768869284,13067.14831140999,30336.193816679996,53287.21955688 2026-01-20,00:34:46.000,20,11145932,7245,0,1768869285,13067.28977391999,34946.402377110004,53286.24834720001 2026-01-20,00:34:47.000,20,11146009,7605,0,1768869286,13067.30998284999,28490.731582680004,53285.249189040005 2026-01-20,00:34:48.000,20,11146072,7085,0,1768869287,13067.518808460001,28489.942080120003,53284.34785056 2026-01-20,00:34:49.000,20,11146016,7165,0,1768869288,13067.788260859998,30333.536294670004,53283.4884348 2026-01-20,00:34:51.000,20,11146132,7045,0,1768869290,13068.14528528999,31253.93414964,53281.441208640004 2026-01-20,00:34:52.000,20,11146219,7484,0,1768869291,13068.199175769994,32175.10740891,53280.623715600006 2026-01-20,00:34:53.000,20,11146135,7484,0,1768869292,13068.14528528999,32174.254464180005,53279.74333848 2026-01-20,00:34:54.000,20,11146225,7484,0,1768869293,13068.077922189994,35861.738956739995,53278.70225760001 2026-01-20,00:34:55.000,20,11146045,7325,0,1768869294,13068.003822779989,28945.153748130004,53277.68213808 2026-01-20,00:34:56.000,20,11146056,7085,0,1768869295,13067.909514439998,28022.28164853,53276.80874808001 2026-01-20,00:34:57.000,20,11146091,7285,0,1768869296,13067.788260859998,32171.025962640007,53275.907409600004 2026-01-20,00:34:58.000,20,11146054,7005,0,1768869297,13067.640062040002,29864.994721830008,53274.79645752001 2026-01-20,00:34:59.000,20,11146110,7085,0,1768869298,13067.572698939992,34935.58196256,53273.90210616 2026-01-20,00:35:00.000,20,11146200,7205,0,1768869299,13067.579435250002,28941.01590882,53272.861025280006 2026-01-20,00:35:02.000,20,11146037,7525,0,1768869301,13067.606380489997,32627.576965350003,53270.848734720006 2026-01-20,00:35:03.000,20,11146043,7565,0,1768869302,13067.626589419997,28477.82462565,53269.90547352 2026-01-20,00:35:04.000,20,11146016,6765,0,1768869303,13067.660270970002,29860.123773,53268.9901608 2026-01-20,00:35:05.000,20,11146125,7565,0,1768869304,13067.848887649998,33086.53877052,53268.05388672 2026-01-20,00:35:06.000,20,11146217,7405,0,1768869305,13067.983613849989,26170.905194460007,53267.13158688001 2026-01-20,00:35:07.000,20,11146126,7125,0,1768869306,13068.24632993999,31702.2729159,53266.11146736 2026-01-20,00:35:08.000,20,11146065,7685,0,1768869307,13068.34737458999,31701.610297680003,53265.13327056 2026-01-20,00:35:09.000,20,11146037,7365,0,1768869308,13068.670717469991,34005.83696121001,53264.357700240005 2026-01-20,00:35:10.000,20,11146114,7045,0,1768869309,13068.785234739997,23863.33724331,53263.45636176 2026-01-20,00:35:11.000,20,11146146,7285,0,1768869310,13069.041214520003,30777.624435539998,53262.63886872 2026-01-20,00:35:13.000,20,11146062,7245,0,1768869312,13069.041214520003,31238.10885279,53260.89208872 2026-01-20,00:35:14.000,20,11146152,7085,0,1768869313,13069.021005590002,28471.966798620007,53260.19337672 2026-01-20,00:35:15.000,20,11146184,6965,0,1768869314,13069.074896069993,33542.434204139994,53259.3828708 2026-01-20,00:35:16.000,20,11145975,7645,0,1768869315,13069.135522859993,23861.321192129995,53258.558390640006 2026-01-20,00:35:17.000,20,11146135,7325,0,1768869316,13069.155731789993,30775.615433490006,53257.85269152 2026-01-20,00:35:18.000,20,11146212,7085,0,1768869317,13069.095104999993,30314.20053108,53257.02122424001 2026-01-20,00:35:19.000,20,11146162,7125,0,1768869318,13068.960378800002,23860.813654769998,53256.17578272 2026-01-20,00:35:20.000,20,11145917,7645,0,1768869319,13068.812179979992,26626.51866288,53255.51200632001 2026-01-20,00:35:21.000,20,11146027,7525,0,1768869320,13068.637035920001,34001.818957109994,53254.71547464 2026-01-20,00:35:22.000,20,11145999,7325,0,1768869321,13068.34737458999,31696.612464510006,53254.037724 2026-01-20,00:35:24.000,20,11146053,7445,0,1768869323,13067.754579309993,32617.588348139994,53252.33985384 2026-01-20,00:35:25.000,20,11146077,7445,0,1768869324,13067.464917979996,26624.657692559995,53251.79485848001 2026-01-20,00:35:26.000,20,11146171,7685,0,1768869325,13067.424500119996,27084.987028949996,53251.07518512 2026-01-20,00:35:27.000,20,11146108,7045,0,1768869326,13067.29651023,29388.952874669994,53250.26467920001 2026-01-20,00:35:28.000,20,11146155,7685,0,1768869327,13066.865386389989,28466.207659410007,53249.65679976 2026-01-20,00:35:29.000,20,11146265,7484,0,1768869328,13066.676769709993,31231.51791624,53248.98603624 2026-01-20,00:35:30.000,20,11146176,6965,0,1768869329,13066.17828277,28004.524890059998,53248.37116968001 2026-01-20,00:35:31.000,20,11146036,7005,0,1768869330,13065.713477379999,28926.12814626,53247.84014856 2026-01-20,00:35:32.000,20,11146188,7085,0,1768869331,13065.282353540002,31691.635778730008,53247.155410800005 2026-01-20,00:35:33.000,20,11146145,7525,0,1768869332,13064.67608564,29386.464531780002,53246.51958288 2026-01-20,00:35:35.000,20,11146209,7605,0,1768869334,13063.908146299997,31228.98727857,53245.39465656 2026-01-20,00:35:36.000,20,11146058,7165,0,1768869335,13063.53764925,28001.902613700004,53244.8845968 2026-01-20,00:35:37.000,20,11146072,7165,0,1768869336,13063.093052789998,28001.564255460005,53244.402485520004 2026-01-20,00:35:38.000,20,11146169,7805,0,1768869337,13062.729292049997,31688.759733690007,53243.77364472001 2026-01-20,00:35:39.000,20,11145952,7085,0,1768869338,13062.143233079994,27078.938875410007,53243.37537888 2026-01-20,00:35:40.000,20,11146121,7525,0,1768869339,13061.584119350002,31687.8926907,53286.926097840005 2026-01-20,00:35:41.000,20,11146134,7165,0,1768869340,13060.84986155999,30304.747647750002,53242.45307904001 2026-01-20,00:35:42.000,20,11146058,7005,0,1768869341,13060.10213115,30765.210917610006,53241.9150708 2026-01-20,00:35:43.000,20,11146141,7484,0,1768869342,13059.415027529998,31686.45466818,53241.50981784 2026-01-20,00:35:44.000,20,11145989,7605,0,1768869343,13058.855913799991,37216.96239576,53241.13251336 2026-01-20,00:35:46.000,20,11146153,7245,0,1768869345,13058.175546489998,28459.54623156,53240.24514912 2026-01-20,00:35:47.000,20,11146177,7805,0,1768869346,13057.845467300001,29381.769811200007,53239.777012080005 2026-01-20,00:35:48.000,20,11146047,7525,0,1768869347,13057.609696449996,33530.01363708,53239.21804248001 2026-01-20,00:35:49.000,20,11145964,6885,0,1768869348,13057.19204522999,28459.518035040004,53238.91759632 2026-01-20,00:35:50.000,20,11146205,7365,0,1768869349,13056.936065449998,32606.937112710002,53238.51234336 2026-01-20,00:35:51.000,20,11146014,7045,0,1768869350,13056.592513639996,31223.425514999995,53238.06516768 2026-01-20,00:35:52.000,20,11146160,7125,0,1768869351,13056.31632492999,29840.484896819995,53237.67388896 2026-01-20,00:35:53.000,20,11146051,7645,0,1768869352,13055.891937399989,27996.615766200004,53237.191777680004 2026-01-20,00:35:54.000,20,11146066,6885,0,1768869353,13055.609012380002,31222.628963309995,53236.8144732 2026-01-20,00:35:55.000,20,11146113,7685,0,1768869354,13055.238515329991,32144.084187779998,53236.33236192 2026-01-20,00:35:57.000,20,11146138,6965,0,1768869356,13054.85454565999,28456.395270449997,53235.39608784 2026-01-20,00:35:58.000,20,11146059,7805,0,1768869357,13054.477312299998,27073.58858574,53234.99083488 2026-01-20,00:35:59.000,20,11146051,7325,0,1768869358,13054.409949200002,27073.158588809994,53234.51571072 2026-01-20,00:36:00.000,20,11146085,7245,0,1768869359,13054.295431929997,24768.255208799994,53233.96372824 2026-01-20,00:36:01.000,20,11145981,7405,0,1768869360,13054.207859900001,29837.629999170007,53233.50257832 2026-01-20,00:36:02.000,20,11145935,7484,0,1768869361,13053.96535274,27993.556443780006,53232.971557200006 2026-01-20,00:36:03.000,20,11146008,6845,0,1768869362,13053.89798963999,27993.105299460003,53232.615214080004 2026-01-20,00:36:04.000,20,11146130,7205,0,1768869363,13053.83736284999,31218.484074869993,53232.04227024 2026-01-20,00:36:05.000,20,11146109,7484,0,1768869364,13053.992297979996,31217.793260129998,53231.511249120005 2026-01-20,00:36:06.000,20,11146016,6845,0,1768869365,13054.127024180001,30295.217223989996,53231.04311208 2026-01-20,00:36:08.000,20,11146147,7525,0,1768869367,13054.160705729992,26146.465860750002,53230.0369668 2026-01-20,00:36:09.000,20,11146020,6885,0,1768869368,13054.160705729992,29372.07020832,53229.64568808 2026-01-20,00:36:10.000,20,11146125,7605,0,1768869369,13054.140496799992,28449.564663480007,53229.14261544 2026-01-20,00:36:11.000,20,11145931,7525,0,1768869370,13054.019243219991,29831.32102782,53228.68845264 2026-01-20,00:36:12.000,20,11146244,7125,0,1768869371,13054.019243219991,25682.745892830004,53228.276212560006 2026-01-20,00:36:13.000,20,11146082,7325,0,1768869372,13053.999034289991,30751.239541949995,53227.870959600004 2026-01-20,00:36:14.000,20,11146178,6925,0,1768869373,13054.093342629996,29828.804488409995,53227.33993848001 2026-01-20,00:36:15.000,20,11145911,7645,0,1768869374,13054.187650970001,28906.580908770004,53226.8927628 2026-01-20,00:36:16.000,20,11146211,7245,0,1768869375,13054.160705729992,24758.25954246,53226.50148408001 2026-01-20,00:36:17.000,20,11146115,7484,0,1768869376,13054.160705729992,30748.32120213,53225.977450080005 2026-01-20,00:36:19.000,20,11146041,7365,0,1768869378,13054.261750379992,28442.26881393,53225.0761116 2026-01-20,00:36:20.000,20,11146105,7405,0,1768869379,13054.362795029992,29362.828798889997,53224.58002608001 2026-01-20,00:36:21.000,20,11146063,7525,0,1768869380,13054.638983739998,27979.253759009996,53224.146824639996 2026-01-20,00:36:22.000,20,11146100,7245,0,1768869381,13054.706346839994,31664.701052999997,53223.77650728 2026-01-20,00:36:23.000,20,11146090,7005,0,1768869382,13054.77370993999,28438.398841560003,53223.343305840004 2026-01-20,00:36:24.000,20,11145897,7565,0,1768869383,13054.827600419994,31663.56614307,53222.71446504001 2026-01-20,00:36:25.000,20,11146096,7045,0,1768869384,13054.77370993999,29819.61947202,53222.40004464001 2026-01-20,00:36:26.000,20,11146077,7685,0,1768869385,13054.740028389999,35348.53409622,53222.071650000005 2026-01-20,00:36:27.000,20,11145968,7125,0,1768869386,13054.612038499989,32583.033512880007,53221.59652584 2026-01-20,00:36:28.000,20,11146126,7045,0,1768869387,13054.86128197,25209.699925919995,53221.12140168 2026-01-20,00:36:30.000,20,11145994,7005,0,1768869389,13055.433868319997,30277.24194249,53220.36679272001 2026-01-20,00:36:31.000,20,11145998,7045,0,1768869390,13055.575330829997,32580.657956070005,53220.03839808 2026-01-20,00:36:32.000,20,11146192,6925,0,1768869391,13055.656166549998,34423.58955239999,53219.6610936 2026-01-20,00:36:33.000,20,11146272,6965,0,1768869392,13055.622484999993,27511.762506540006,53219.31173760001 2026-01-20,00:36:34.000,20,11145973,7525,0,1768869393,13055.588803450002,28894.195587359995,53218.885523280005 2026-01-20,00:36:35.000,20,11146087,7405,0,1768869394,13055.534912969997,27512.037422609996,53218.67590968 2026-01-20,00:36:36.000,20,11146221,7325,0,1768869395,13055.514704039997,31198.471594799994,53218.35450216001 2026-01-20,00:36:37.000,20,11146111,7405,0,1768869396,13055.703320719993,33502.51498095,53217.93527496 2026-01-20,00:36:38.000,20,11146077,7725,0,1768869397,13056.019927289999,32120.427307499995,53217.641815920004 2026-01-20,00:36:39.000,20,11145900,7005,0,1768869398,13056.05360883999,28434.12001965,53217.306434160004 2026-01-20,00:36:41.000,20,11146107,7445,0,1768869400,13056.18159873,31659.569286359998,53216.67759336001 2026-01-20,00:36:42.000,20,11145957,7325,0,1768869401,13056.12097194,32120.51894619,53216.46099264001 2026-01-20,00:36:43.000,20,11146159,7365,0,1768869402,13056.289379689995,28434.458377889998,53216.04176544 2026-01-20,00:36:44.000,20,11146031,7685,0,1768869403,13056.477996369991,27513.228725580004,53215.95093288 2026-01-20,00:36:45.000,20,11146214,7045,0,1768869404,13056.956274379998,30278.454392850006,53215.64349960001 2026-01-20,00:36:46.000,20,11146273,7205,0,1768869405,13057.42107977,29357.18244576,53215.412924640004 2026-01-20,00:36:47.000,20,11146124,7205,0,1768869406,13057.845467300001,27053.674793490005,53215.16138832 2026-01-20,00:36:48.000,20,11146042,7005,0,1768869407,13058.148601249988,24289.407807900003,53214.99369744 2026-01-20,00:36:49.000,20,11146138,7085,0,1768869408,13058.249645899989,30741.314366909995,53214.791070960004 2026-01-20,00:36:50.000,20,11146151,7365,0,1768869409,13058.364163169994,28437.78556725,53214.61639296001 2026-01-20,00:36:52.000,20,11146017,7325,0,1768869411,13058.64035188,28899.933579179997,53214.15524304 2026-01-20,00:36:53.000,20,11146078,7045,0,1768869412,13058.896331659991,32125.97497281,53213.98056504 2026-01-20,00:36:54.000,20,11146026,7165,0,1768869413,13059.199465609992,27518.40983613,53213.6521704 2026-01-20,00:36:55.000,20,11146169,7405,0,1768869414,13059.415027529998,31665.969896399998,53213.49146664001 2026-01-20,00:36:56.000,20,11146087,7285,0,1768869415,13059.664270999994,33970.62655686001,53213.163072 2026-01-20,00:36:57.000,20,11145953,7484,0,1768869416,13059.75184302999,31206.09875346,53213.163072 2026-01-20,00:36:58.000,20,11146247,7645,0,1768869417,13059.93372339999,32128.477413960005,53212.73685768 2026-01-20,00:36:59.000,20,11146132,7205,0,1768869418,13060.01455911999,31207.550874239998,53212.562179680004 2026-01-20,00:37:00.000,20,11146125,7645,0,1768869419,13060.115603769991,30286.426958879994,53212.36654032001 2026-01-20,00:37:01.000,20,11146016,7085,0,1768869420,13060.263802590001,31669.48741227,53212.17090096001 2026-01-20,00:37:03.000,20,11145943,7525,0,1768869422,13061.0788961,28445.567806770006,53211.507124560005 2026-01-20,00:37:04.000,20,11145973,7365,0,1768869423,13061.462865770001,30750.844790670002,53211.30449808 2026-01-20,00:37:05.000,20,11146040,7085,0,1768869424,13061.880516989993,25681.99163592,53211.1018716 2026-01-20,00:37:06.000,20,11146031,7565,0,1768869425,13062.513730129991,28447.851724890003,53210.906232240006 2026-01-20,00:37:07.000,20,11146091,7445,0,1768869426,13063.018953379993,29831.017915229997,53210.61277320001 2026-01-20,00:37:08.000,20,11146039,7484,0,1768869427,13063.564594489995,29831.490206939998,53210.30533992001 2026-01-20,00:37:09.000,20,11145949,7445,0,1768869428,13064.137180839993,29831.96249865,53210.046816480004 2026-01-20,00:37:10.000,20,11145932,7045,0,1768869429,13064.63566778,28910.253505500004,53209.77431880001 2026-01-20,00:37:11.000,20,11146102,7005,0,1768869430,13065.201517820002,28449.825481289998,53209.40400144 2026-01-20,00:37:12.000,20,11146088,7085,0,1768869431,13065.68653213999,28450.523345160007,53209.16643936 2026-01-20,00:37:14.000,20,11145955,7525,0,1768869433,13066.595933989993,28452.257431139995,53208.537598560004 2026-01-20,00:37:15.000,20,11146142,7165,0,1768869434,13067.15504772,25687.969298159995,53208.19522968001 2026-01-20,00:37:16.000,20,11146052,7245,0,1768869435,13067.828678719998,29376.532307610003,53207.95766760001 2026-01-20,00:37:17.000,20,11146172,7125,0,1768869436,13068.401265069995,30299.862600659995,53207.6781828 2026-01-20,00:37:18.000,20,11146260,7245,0,1768869437,13069.148995479998,27535.891678529995,53207.335813920006 2026-01-20,00:37:19.000,20,11145988,7165,0,1768869438,13069.970825299992,30302.900775689995,53207.147161680005 2026-01-20,00:37:20.000,20,11146165,7405,0,1768869439,13071.001480729996,33069.62790765001,53206.96549656 2026-01-20,00:37:21.000,20,11146111,7605,0,1768869440,13072.00519091999,34453.73868141,53206.61614056001 2026-01-20,00:37:22.000,20,11146117,7445,0,1768869441,13073.04258265999,27540.80492214,53206.49037240001 2026-01-20,00:37:23.000,20,11146040,7045,0,1768869442,13074.073238089994,27541.643768609996,53206.36460424 2026-01-20,00:37:25.000,20,11145965,7525,0,1768869444,13076.296220390002,30769.362855180007,53205.98031264 2026-01-20,00:37:26.000,20,11146089,7405,0,1768869445,13077.535701430003,34457.672095949994,53205.854544480004 2026-01-20,00:37:27.000,20,11146022,7005,0,1768869446,13078.579829479997,28927.058631420005,53205.55409832 2026-01-20,00:37:28.000,20,11146085,7605,0,1768869447,13079.650902770001,28927.481579219995,53205.351471840004 2026-01-20,00:37:29.000,20,11145979,7685,0,1768869448,13080.64787665,32615.868360420005,53205.37942032 2026-01-20,00:37:30.000,20,11146036,7085,0,1768869449,13081.692004699995,27085.001127209995,53205.30954912 2026-01-20,00:37:31.000,20,11146203,7525,0,1768869450,13082.73613274999,31695.202638510003,53205.28160064 2026-01-20,00:37:32.000,20,11146053,7565,0,1768869451,13083.793733419989,29390.82089412,53205.30954912 2026-01-20,00:37:33.000,20,11146181,7525,0,1768869452,13084.804179919993,29391.194498009994,53205.14185824 2026-01-20,00:37:34.000,20,11146010,7205,0,1768869453,13086.003243099993,25243.26083385,53205.085961280005 2026-01-20,00:37:36.000,20,11146109,7445,0,1768869455,13088.549568279988,28931.59827114,53205.16980672 2026-01-20,00:37:37.000,20,11145936,7085,0,1768869456,13089.856412419998,32158.830967739996,53205.07198704 2026-01-20,00:37:38.000,20,11146021,7565,0,1768869457,13090.954430949998,33542.13109155001,53205.09993552 2026-01-20,00:37:39.000,20,11146081,7445,0,1768869458,13092.254538779998,28471.614342119996,53204.97416736 2026-01-20,00:37:40.000,20,11146166,7045,0,1768869459,13093.278457899993,28471.635489509994,53205.00910296001 2026-01-20,00:37:41.000,20,11146113,7725,0,1768869460,13094.275431779992,26627.738162370006,53205.21172944 2026-01-20,00:37:42.000,20,11146087,7365,0,1768869461,13095.103997909995,28010.58714186,53205.14185824 2026-01-20,00:37:43.000,20,11146151,7565,0,1768869462,13095.919091419993,29393.661693510003,53205.21172944 2026-01-20,00:37:44.000,20,11146077,7525,0,1768869463,13096.653349209992,30315.96281358,53205.33051048 2026-01-20,00:37:45.000,20,11146031,7605,0,1768869464,13097.55601475,29855.217578519994,53205.46326576001 2026-01-20,00:37:47.000,20,11146064,7125,0,1768869466,13098.984112469996,28472.932529430007,53205.84755736001 2026-01-20,00:37:48.000,20,11146153,7685,0,1768869467,13099.549962509998,34927.15825221001,53205.826596000006 2026-01-20,00:37:49.000,20,11146003,7525,0,1768869468,13100.210120889991,31239.356548800002,53205.973325520004 2026-01-20,00:37:50.000,20,11146084,7125,0,1768869469,13100.749025689998,29395.529712960008,53206.161977760006 2026-01-20,00:37:51.000,20,11146172,7045,0,1768869470,13101.14646797999,28934.432021400004,53206.189926240004 2026-01-20,00:37:52.000,20,11146156,7245,0,1768869471,13101.638218610002,27090.05535342,53206.42050120001 2026-01-20,00:37:53.000,20,11146131,7845,0,1768869472,13102.076078759994,31699.58014824,53206.58120496 2026-01-20,00:37:54.000,20,11146025,7525,0,1768869473,13102.648665109991,30316.13904183,53206.61614056001 2026-01-20,00:37:55.000,20,11146176,6725,0,1768869474,13103.234724079994,32620.591277519998,53206.692998880004 2026-01-20,00:37:56.000,20,11146149,7605,0,1768869475,13103.874673530001,28471.452212129996,53206.84671552 2026-01-20,00:37:58.000,20,11146231,7365,0,1768869477,13105.208462909992,29853.779555999994,53206.99344504001 2026-01-20,00:37:59.000,20,11146010,6965,0,1768869478,13105.774312949994,29853.673819050004,53207.05632912 2026-01-20,00:38:00.000,20,11145964,7325,0,1768869479,13106.319954059996,28009.579116270004,53207.25196848 2026-01-20,00:38:01.000,20,11145953,7565,0,1768869480,13106.751077899993,20173.10359005,53207.335813920006 2026-01-20,00:38:02.000,20,11146107,7645,0,1768869481,13107.135047569995,27087.750287910007,53207.58036312 2026-01-20,00:38:03.000,20,11146202,7245,0,1768869482,13107.45165414,29853.497590800005,53207.80395096 2026-01-20,00:38:04.000,20,11146083,7525,0,1768869483,13107.680688679997,27548.728144260007,53207.82491232 2026-01-20,00:38:05.000,20,11146080,6845,0,1768869484,13107.983822629998,30314.84200191,53207.866835040004 2026-01-20,00:38:06.000,20,11145993,7405,0,1768869485,13108.44862802,33080.89241739,53208.08343576 2026-01-20,00:38:07.000,20,11146216,6845,0,1768869486,13109.027950679993,25244.564922899997,53208.104397120005 2026-01-20,00:38:09.000,20,11145875,7484,0,1768869488,13110.355003750003,30315.525767519997,53208.11138424 2026-01-20,00:38:10.000,20,11146095,7484,0,1768869489,13111.02863475,26166.80964993,53208.223178160006 2026-01-20,00:38:11.000,20,11145962,7005,0,1768869490,13111.500176449998,34003.99713828,53208.32798496 2026-01-20,00:38:12.000,20,11146116,7205,0,1768869491,13112.0053997,27089.977812990008,53208.25811376 2026-01-20,00:38:13.000,20,11146101,7565,0,1768869492,13112.409578300001,27551.6746806,53208.46772736 2026-01-20,00:38:14.000,20,11146091,7365,0,1768869493,13112.820493209998,25708.827673830005,53208.57253416 2026-01-20,00:38:15.000,20,11146109,7765,0,1768869494,13113.24488074,32163.91339047,53208.656379600005 2026-01-20,00:38:16.000,20,11146147,7525,0,1768869495,13113.608641480001,27094.115652299995,53208.85900608 2026-01-20,00:38:17.000,20,11146062,7005,0,1768869496,13114.154282589989,31705.734038730006,53208.90791592 2026-01-20,00:38:18.000,20,11145941,7845,0,1768869497,13114.58540643,23869.561625100003,53209.34111736001 2026-01-20,00:38:20.000,20,11146086,6845,0,1768869499,13115.413972559989,23410.395395159998,53209.71842184 2026-01-20,00:38:21.000,20,11145831,7765,0,1768869500,13115.952877359996,26177.22121494,53210.00489376 2026-01-20,00:38:22.000,20,11146020,7285,0,1768869501,13116.431155369988,34937.71079981999,53210.06079072001 2026-01-20,00:38:23.000,20,11146171,7605,0,1768869502,13116.98353279,25256.21713479,53210.500979280005 2026-01-20,00:38:24.000,20,11146048,6885,0,1768869503,13117.630218550003,27561.902968230002,53210.77347696 2026-01-20,00:38:25.000,20,11145976,6925,0,1768869504,13118.24322276,34017.04507791001,53210.906232240006 2026-01-20,00:38:26.000,20,11146015,7685,0,1768869505,13118.694555529997,32634.463965360002,53211.08091024 2026-01-20,00:38:27.000,20,11146071,7525,0,1768869506,13119.25366925999,30329.91304185,53211.44424048 2026-01-20,00:38:28.000,20,11146058,7125,0,1768869507,13119.752156199997,27564.363114599997,53211.71673816001 2026-01-20,00:38:29.000,20,11145994,7005,0,1768869508,13120.223697899994,29409.606825569994,53212.080068400006 2026-01-20,00:38:31.000,20,11146172,7045,0,1768869510,13121.395815839998,31256.006593860002,53212.61807664 2026-01-20,00:38:32.000,20,11146160,7285,0,1768869511,13122.217645659992,33562.432585949995,53213.20499472001 2026-01-20,00:38:33.000,20,11146139,7565,0,1768869512,13123.005793929995,27108.108175350004,53213.69409312 2026-01-20,00:38:34.000,20,11146148,7125,0,1768869513,13123.921932089994,30797.235115200005,53214.05742336 2026-01-20,00:38:35.000,20,11146105,7445,0,1768869514,13124.750498219997,25725.393129329997,53214.53254752 2026-01-20,00:38:36.000,20,11146063,7525,0,1768869515,13125.57906435,31258.142480249997,53215.1544012 2026-01-20,00:38:37.000,20,11146174,7005,0,1768869516,13126.306585829989,31258.043792430006,53215.531705680005 2026-01-20,00:38:38.000,20,11146225,7845,0,1768869517,13127.054316239992,32179.773932969998,53216.00682984001 2026-01-20,00:38:39.000,20,11146140,7085,0,1768869518,13127.802046649995,28951.892716410002,53216.49592824 2026-01-20,00:38:40.000,20,11146050,7165,0,1768869519,13128.617140159993,26184.841324470006,53217.16669176 2026-01-20,00:38:42.000,20,11146133,7445,0,1768869521,13130.40899861999,32638.763934660004,53218.23572112001 2026-01-20,00:38:43.000,20,11146167,7845,0,1768869522,13131.271246299999,27105.556390290003,53218.815652080004 2026-01-20,00:38:44.000,20,11146007,7645,0,1768869523,13132.308638039998,31254.42758874,53219.43051864001 2026-01-20,00:38:45.000,20,11146017,7445,0,1768869524,13133.339293470002,36786.591861869994,53220.05237232001 2026-01-20,00:38:46.000,20,11146080,6925,0,1768869525,13134.309322109992,31714.573647750003,53220.58339344001 2026-01-20,00:38:47.000,20,11146116,7165,0,1768869526,13135.360186469996,30330.970411350005,53221.29607968001 2026-01-20,00:38:48.000,20,11146107,7645,0,1768869527,13136.296533559995,30330.84352701,53221.87601064001 2026-01-20,00:38:49.000,20,11146127,7645,0,1768869528,13137.226144339998,28947.479961029996,53222.4908772 2026-01-20,00:38:50.000,20,11146241,7365,0,1768869529,13138.202909289997,27564.426556770006,53223.28042176 2026-01-20,00:38:51.000,20,11146156,7045,0,1768869530,13139.166201619992,27564.63803067,53223.993108 2026-01-20,00:38:53.000,20,11145982,7165,0,1768869532,13140.870488049994,27104.16066255,53225.22284112 2026-01-20,00:38:54.000,20,11146109,7445,0,1768869533,13141.591273220001,27565.364091059993,53225.81674632 2026-01-20,00:38:55.000,20,11146114,6925,0,1768869534,13142.332267319995,30792.78711417,53226.51545832 2026-01-20,00:38:56.000,20,11146018,7165,0,1768869535,13143.012634630002,24337.800085349998,53227.221157440006 2026-01-20,00:38:57.000,20,11146128,7005,0,1768869536,13143.51785787999,25259.459734589997,53227.91288232001 2026-01-20,00:38:58.000,20,11146166,7165,0,1768869537,13144.103916849992,26181.288562949994,53228.61858144 2026-01-20,00:38:59.000,20,11146241,7445,0,1768869538,13144.649557959994,31713.459885210003,53229.24043512 2026-01-20,00:39:00.000,20,11146119,7525,0,1768869539,13145.100890729991,28485.761946030005,53229.764469120004 2026-01-20,00:39:01.000,20,11146054,7285,0,1768869540,13145.545487189993,31251.932196719994,53230.47715536001 2026-01-20,00:39:02.000,20,11145936,7325,0,1768869541,13146.03723781999,30790.792210379994,53231.30163552 2026-01-20,00:39:04.000,20,11146084,6925,0,1768869543,13146.832122399988,28024.791138810004,53232.69905952 2026-01-20,00:39:05.000,20,11146282,7085,0,1768869544,13147.13525634999,29869.160757660007,53233.39777152001 2026-01-20,00:39:06.000,20,11146007,7645,0,1768869545,13147.519226019991,27564.16573896,53234.0545608 2026-01-20,00:39:07.000,20,11146054,7165,0,1768869546,13147.869514140002,30791.786137710005,53234.90698944001 2026-01-20,00:39:08.000,20,11146223,7685,0,1768869547,13148.33431952999,30791.757941189993,53235.51486888 2026-01-20,00:39:09.000,20,11146144,7085,0,1768869548,13148.751970749996,30330.921067439995,53236.26947784 2026-01-20,00:39:10.000,20,11146110,7125,0,1768869549,13149.183094589993,24798.242207820003,53236.996138320006 2026-01-20,00:39:11.000,20,11145983,7445,0,1768869550,13149.587273189994,27103.66722345,53237.645940480004 2026-01-20,00:39:12.000,20,11146001,7525,0,1768869551,13150.058814889991,30791.84957988,53238.365613840004 2026-01-20,00:39:13.000,20,11146029,7484,0,1768869552,13150.395630389998,31252.566618419994,53239.06432584 2026-01-20,00:39:15.000,20,11146045,7245,0,1768869554,13151.049052459995,28485.66325821,53240.57354376 2026-01-20,00:39:16.000,20,11146051,7565,0,1768869555,13151.338713789992,29407.351103969995,53241.286230000005 2026-01-20,00:39:17.000,20,11146163,7525,0,1768869556,13151.655320359998,28485.148671720002,53242.06878744001 2026-01-20,00:39:18.000,20,11146168,7085,0,1768869557,13151.99213585999,30790.221230850002,53242.676666880005 2026-01-20,00:39:19.000,20,11146123,7765,0,1768869558,13152.32221505,29868.202075980007,53243.53608264001 2026-01-20,00:39:20.000,20,11146196,6885,0,1768869559,13152.787020440002,28945.724727659996,53244.38152416 2026-01-20,00:39:21.000,20,11146207,6685,0,1768869560,13153.27203475999,28484.53539741,53245.15010736 2026-01-20,00:39:22.000,20,11146189,6765,0,1768869561,13153.871566349997,27561.92411562,53245.95362616001 2026-01-20,00:39:23.000,20,11146168,7205,0,1768869562,13154.53846104,27561.44477478,53246.88990024001 2026-01-20,00:39:24.000,20,11146071,6885,0,1768869563,13155.151465249997,31249.31696949,53247.76329024 2026-01-20,00:39:26.000,20,11146172,7045,0,1768869565,13156.451573079998,36780.882066570004,53249.4611604 2026-01-20,00:39:27.000,20,11146038,6925,0,1768869566,13157.11173145999,32170.32104964,53250.33455040001 2026-01-20,00:39:28.000,20,11146139,7605,0,1768869567,13157.637163639993,26637.72677958,53251.22191464001 2026-01-20,00:39:29.000,20,11146014,7005,0,1768869568,13158.10870533999,24793.6320768,53252.08831752001 2026-01-20,00:39:30.000,20,11146167,7484,0,1768869569,13158.533092869991,28943.010812609995,53252.96170752 2026-01-20,00:39:31.000,20,11146046,7005,0,1768869570,13158.789072649997,31709.49122502,53253.744264960005 2026-01-20,00:39:32.000,20,11146115,7445,0,1768869571,13159.166306009989,27099.472991100003,53254.77137160001 2026-01-20,00:39:33.000,20,11146110,7085,0,1768869572,13159.59069353999,30327.02994768,53255.62380024 2026-01-20,00:39:34.000,20,11146099,7685,0,1768869573,13159.947717969997,29866.157828280004,53256.490203119996 2026-01-20,00:39:35.000,20,11146090,7005,0,1768869574,13160.338423949994,32632.694633730003,53257.28673480001 2026-01-20,00:39:37.000,20,11146119,8005,0,1768869576,13161.153517459992,30327.368305919998,53259.089411760004 2026-01-20,00:39:38.000,20,11146108,7085,0,1768869577,13161.396024619993,26638.903984289995,53260.046647200004 2026-01-20,00:39:39.000,20,11146151,7685,0,1768869578,13161.550959749999,28943.814413429995,53260.934011440004 2026-01-20,00:39:40.000,20,11145973,7645,0,1768869579,13161.70589487999,30787.8597723,53261.912208240006 2026-01-20,00:39:41.000,20,11146017,7445,0,1768869580,13161.820412149995,28943.504251709994,53262.72271416001 2026-01-20,00:39:42.000,20,11146090,7125,0,1768869581,13161.921456799995,24333.182905199996,53263.75680792001 2026-01-20,00:39:43.000,20,11146176,7285,0,1768869582,13162.157227650001,27560.380356149995,53264.60923656 2026-01-20,00:39:44.000,20,11145992,7045,0,1768869583,13162.298690160002,28943.328023459995,53265.60140760001 2026-01-20,00:39:45.000,20,11146017,7445,0,1768869584,13162.453625289992,28481.997710609998,53266.50973320001 2026-01-20,00:39:46.000,20,11146081,7605,0,1768869585,13162.453625289992,29403.537524640007,53267.41805880001 2026-01-20,00:39:48.000,20,11146069,7605,0,1768869587,13162.251535989992,28480.341165060003,53269.29759408 2026-01-20,00:39:49.000,20,11146061,7405,0,1768869588,13161.97534728,30784.983727259998,53270.205919680004 2026-01-20,00:39:50.000,20,11146010,6925,0,1768869589,13161.64526808999,33550.82266884,53271.07930968 2026-01-20,00:39:51.000,20,11146200,7085,0,1768869590,13161.227616869997,28018.143809219997,53272.03654512 2026-01-20,00:39:52.000,20,11146084,7285,0,1768869591,13160.5741948,31245.052245839994,53272.93089648001 2026-01-20,00:39:53.000,20,11146120,7325,0,1768869592,13159.826464389997,28017.742008810004,53273.83223496 2026-01-20,00:39:54.000,20,11146008,7205,0,1768869593,13159.051788739998,27095.377446569997,53274.684663600005 2026-01-20,00:39:55.000,20,11146072,7085,0,1768869594,13158.15585951,29400.10459833,53275.49516952001 2026-01-20,00:39:56.000,20,11146137,7525,0,1768869595,13157.253193969991,30321.799493219994,53276.396508 2026-01-20,00:39:57.000,20,11146035,7325,0,1768869596,13156.269692709997,30782.340303510005,53277.20701392 2026-01-20,00:39:59.000,20,11145952,6885,0,1768869598,13154.39699853,33547.19236689,53278.779115920006 2026-01-20,00:40:00.000,20,11145948,7165,0,1768869599,13153.53475084999,28936.025124780004,53279.55468624 2026-01-20,00:40:01.000,20,11145974,7085,0,1768869600,13152.733129959997,33083.881248510006,53280.36519216 2026-01-20,00:40:02.000,20,11146118,7125,0,1768869601,13151.756365009998,25706.839819169996,53281.1826852 2026-01-20,00:40:03.000,20,11146247,7845,0,1768869602,13150.71223695999,23400.91431531,53281.91633280001 2026-01-20,00:40:04.000,20,11146128,6885,0,1768869603,13149.54011902,28009.903376250004,53282.51023800001 2026-01-20,00:40:05.000,20,11146125,7565,0,1768869604,13148.3814737,29853.06759387,53283.22991136001 2026-01-20,00:40:06.000,20,11146028,7045,0,1768869605,13147.23630099999,27547.642578240004,53283.809842320006 2026-01-20,00:40:07.000,20,11146036,7205,0,1768869606,13146.03723781999,32156.518853100002,53284.41772176 2026-01-20,00:40:08.000,20,11146116,7285,0,1768869607,13144.952691909995,33999.253073789994,53285.0605368 2026-01-20,00:40:10.000,20,11146143,7445,0,1768869609,13142.999162009997,25699.142169209998,53286.2134116 2026-01-20,00:40:11.000,20,11146208,7165,0,1768869610,13142.015660749988,33533.39721948,53286.68154864001 2026-01-20,00:40:12.000,20,11146099,7565,0,1768869611,13140.917642219989,26617.474629090008,53287.12872432 2026-01-20,00:40:13.000,20,11146204,7165,0,1768869612,13139.75899689999,27998.674112160006,53287.547951520006 2026-01-20,00:40:14.000,20,11146006,7165,0,1768869613,13138.492570619994,34449.61494036,53287.98814008 2026-01-20,00:40:15.000,20,11146202,7245,0,1768869614,13137.158781239988,28455.8665857,53288.35147032 2026-01-20,00:40:16.000,20,11146087,7325,0,1768869615,13135.784573999998,31680.286679430006,53288.73576192 2026-01-20,00:40:17.000,20,11146008,7165,0,1768869616,13134.390157829992,24764.949166830003,53289.06415656 2026-01-20,00:40:18.000,20,11146151,7845,0,1768869617,13133.110258929992,25223.74179288,53289.2877444 2026-01-20,00:40:19.000,20,11145975,7484,0,1768869618,13131.75626062,27986.457969869996,53289.53229360001 2026-01-20,00:40:21.000,20,11145984,7125,0,1768869620,13129.14930864999,31207.099729919995,53289.97946928 2026-01-20,00:40:22.000,20,11146197,7565,0,1768869621,13127.95024546999,31204.865155709995,53290.175108639996 2026-01-20,00:40:23.000,20,11146176,7165,0,1768869622,13126.663610259995,27976.878202199994,53290.36376088 2026-01-20,00:40:24.000,20,11146019,7845,0,1768869623,13125.161413129994,26592.372677160005,53290.48254192 2026-01-20,00:40:25.000,20,11146123,7484,0,1768869624,13123.827623749989,27512.079717390006,53290.782988080005 2026-01-20,00:40:26.000,20,11146158,6845,0,1768869625,13122.244590900002,30274.873434809997,53290.74805248 2026-01-20,00:40:27.000,20,11146107,7525,0,1768869626,13120.567249709995,28891.044626250005,53290.82491080001 2026-01-20,00:40:28.000,20,11146090,7005,0,1768869627,13119.098734129999,35340.082189349996,53290.845872159996 2026-01-20,00:40:29.000,20,11146030,7045,0,1768869628,13117.522437589992,29809.55331438,53290.831897920005 2026-01-20,00:40:30.000,20,11146180,7165,0,1768869629,13116.053922009996,29807.974309259997,53290.76202672 2026-01-20,00:40:32.000,20,11146179,7484,0,1768869631,13113.50759683,28423.010590770005,53290.81792368 2026-01-20,00:40:33.000,20,11146143,7445,0,1768869632,13112.26811579,29342.858613599994,53290.79696232 2026-01-20,00:40:34.000,20,11146008,7245,0,1768869633,13110.94106271999,29341.35714891,53290.831897920005 2026-01-20,00:40:35.000,20,11146103,7484,0,1768869634,13109.58706441,29800.544526240003,53290.74805248 2026-01-20,00:40:36.000,20,11146089,7484,0,1768869635,13108.334110749995,29799.254535450003,53290.734078240006 2026-01-20,00:40:37.000,20,11145989,7685,0,1768869636,13106.892540409994,29798.16896943,53290.70612976001 2026-01-20,00:40:38.000,20,11146139,7484,0,1768869637,13105.626114129998,29797.182091230003,53290.65721992001 2026-01-20,00:40:39.000,20,11146058,7205,0,1768869638,13104.373160469993,27492.736904670004,53290.59433584 2026-01-20,00:40:40.000,20,11146191,7445,0,1768869639,13103.194306219993,30716.62126452,53290.510490399996 2026-01-20,00:40:41.000,20,11146176,7285,0,1768869640,13102.16365078999,30715.387666769995,53290.51747752001 2026-01-20,00:40:43.000,20,11146096,7205,0,1768869642,13100.297692920001,28409.63134203,53290.545426000004 2026-01-20,00:40:44.000,20,11146022,7205,0,1768869643,13099.395027379993,30250.83590151,53290.43363208 2026-01-20,00:40:45.000,20,11146070,7125,0,1768869644,13098.519307079994,26564.655498000007,53290.43363208 2026-01-20,00:40:46.000,20,11146008,7125,0,1768869645,13097.50886057999,33012.73437942,53290.31485104 2026-01-20,00:40:47.000,20,11146068,7365,0,1768869646,13096.713975999992,27484.489422569997,53290.31485104 2026-01-20,00:40:48.000,20,11146104,7205,0,1768869647,13095.824783079988,26102.260766520005,53290.27292832001 2026-01-20,00:40:49.000,20,11146024,6965,0,1768869648,13094.841281819994,32090.13014676,53290.27292832001 2026-01-20,00:40:50.000,20,11146056,7205,0,1768869649,13093.824099009995,32550.748497480003,53290.07030184 2026-01-20,00:40:51.000,20,11146052,6925,0,1768869650,13092.84059775,31629.420157350003,53290.03536624001 2026-01-20,00:40:52.000,20,11146089,7484,0,1768869651,13091.782997080001,31168.392957090007,53290.03536624001 2026-01-20,00:40:54.000,20,11145965,7605,0,1768869653,13089.896830279999,30707.65477116,53289.92357232 2026-01-20,00:40:55.000,20,11146119,7445,0,1768869654,13088.97395580999,31168.251974490006,53290.00043064 2026-01-20,00:40:56.000,20,11146080,7205,0,1768869655,13088.051081339996,23337.450997919994,53289.93754656001 2026-01-20,00:40:57.000,20,11146105,7685,0,1768869656,13087.101261629992,29325.461360760004,53289.86068824 2026-01-20,00:40:58.000,20,11146056,7165,0,1768869657,13086.117760369998,30707.577230730007,53289.895623840006 2026-01-20,00:40:59.000,20,11145974,7085,0,1768869658,13084.979323979998,25640.634390210005,53289.727932960006 2026-01-20,00:41:00.000,20,11146040,7285,0,1768869659,13083.766788179993,29786.707084049995,53289.79081704 2026-01-20,00:41:01.000,20,11146075,7484,0,1768869660,13082.520570829998,32550.61456401,53289.71395872 2026-01-20,00:41:02.000,20,11145980,7085,0,1768869661,13081.47644277999,33011.662911659994,53289.62312616 2026-01-20,00:41:03.000,20,11146096,7285,0,1768869662,13080.60072247999,30248.227723410004,53289.68601024 2026-01-20,00:41:05.000,20,11146074,7165,0,1768869664,13079.603748599991,33472.957978859995,53289.59517768 2026-01-20,00:41:06.000,20,11146052,6845,0,1768869665,13079.34776882,30248.065593420004,53289.490370880005 2026-01-20,00:41:07.000,20,11146098,7045,0,1768869666,13079.15915213999,28405.30317621,53289.45543528 2026-01-20,00:41:08.000,20,11146160,7405,0,1768869667,13078.990744389994,26562.435022050006,53289.497358 2026-01-20,00:41:09.000,20,11146111,7645,0,1768869668,13078.707819369993,34853.67812108999,53289.54626784 2026-01-20,00:41:10.000,20,11146183,7565,0,1768869669,13078.404685419991,28405.098751440004,53289.727932960006 2026-01-20,00:41:11.000,20,11146042,6965,0,1768869670,13078.04092467999,28866.147099089998,53289.672035999996 2026-01-20,00:41:12.000,20,11146108,7165,0,1768869671,13077.535701430003,28406.26890702,53289.727932960006 2026-01-20,00:41:13.000,20,11145908,7325,0,1768869672,13077.124786519991,28407.185293920003,53289.72094584001 2026-01-20,00:41:14.000,20,11146143,7445,0,1768869673,13076.72734423,33935.712215969994,53289.839726879996 2026-01-20,00:41:16.000,20,11146068,7005,0,1768869675,13076.383792419998,24723.52142982,53289.97248216 2026-01-20,00:41:17.000,20,11146183,7645,0,1768869676,13076.511782309994,31633.261933200003,53290.14716016 2026-01-20,00:41:18.000,20,11146169,7484,0,1768869677,13076.78797102,28869.086586300007,53290.25196696001 2026-01-20,00:41:19.000,20,11146071,7365,0,1768869678,13077.077632349996,31172.220634679994,53290.53145176 2026-01-20,00:41:20.000,20,11146019,7484,0,1768869679,13077.582855599998,25644.299937810007,53290.57337448 2026-01-20,00:41:21.000,20,11146205,7365,0,1768869680,13077.93988002999,33936.27614637,53290.77600096001 2026-01-20,00:41:22.000,20,11146093,7445,0,1768869681,13078.195859809995,31173.052432020006,53291.08343424 2026-01-20,00:41:23.000,20,11146066,6965,0,1768869682,13078.33058601,28870.61624751,53291.34195768 2026-01-20,00:41:24.000,20,11145972,7205,0,1768869683,13078.546147929992,35781.47051343,53291.57951976 2026-01-20,00:41:25.000,20,11146097,7445,0,1768869684,13078.748237229993,31176.041263139996,53291.79612048 2026-01-20,00:41:27.000,20,11146136,6965,0,1768869686,13079.36797775,30255.988815539997,53292.36906432 2026-01-20,00:41:28.000,20,11146120,6845,0,1768869687,13079.711529560002,32099.279917499996,53292.69047184 2026-01-20,00:41:29.000,20,11146025,7645,0,1768869688,13080.061817679998,30257.032086780004,53293.03284072001 2026-01-20,00:41:30.000,20,11146031,7484,0,1768869689,13080.32453377,24729.28761816,53293.45905504001 2026-01-20,00:41:31.000,20,11146038,7045,0,1768869690,13080.47946889999,27954.743934,53293.850333760005 2026-01-20,00:41:32.000,20,11146226,7085,0,1768869691,13080.573777239995,25191.534317910002,53294.20667688001 2026-01-20,00:41:33.000,20,11146075,7645,0,1768869692,13080.60072247999,24271.20695424,53294.48616168 2026-01-20,00:41:34.000,20,11146230,7045,0,1768869693,13080.62766772,26575.95525339,53294.68180104001 2026-01-20,00:41:35.000,20,11146050,7205,0,1768869694,13080.70850344,27038.124412710007,53295.08705400001 2026-01-20,00:41:36.000,20,11146133,7685,0,1768869695,13080.755657609996,26578.866544079996,53295.32461608 2026-01-20,00:41:38.000,20,11146138,7205,0,1768869697,13080.977955839997,29345.635970820003,53295.95345688001 2026-01-20,00:41:39.000,20,11145993,7445,0,1768869698,13081.045318939992,28424.81516805,53296.16307048 2026-01-20,00:41:40.000,20,11146043,7405,0,1768869699,13081.166572519993,28886.103186120003,53296.484478000006 2026-01-20,00:41:41.000,20,11146105,7645,0,1768869700,13081.274353479988,30268.994460390008,53296.63819464 2026-01-20,00:41:42.000,20,11146006,7285,0,1768869701,13081.469706469994,28426.725482280002,53296.92466656 2026-01-20,00:41:43.000,20,11146101,7645,0,1768869702,13081.631377909995,28888.464644670006,53297.10633168001 2026-01-20,00:41:44.000,20,11146133,7445,0,1768869703,13081.84693983,28889.789881110002,53297.357868 2026-01-20,00:41:45.000,20,11146053,7365,0,1768869704,13082.271327360002,28891.368886230004,53297.5674816 2026-01-20,00:41:46.000,20,11146014,6805,0,1768869705,13082.71592381999,27971.492666880004,53297.756133840005 2026-01-20,00:41:47.000,20,11146080,7365,0,1768869706,13083.234619689996,31659.449451149994,53298.00068304 2026-01-20,00:41:49.000,20,11146127,7484,0,1768869708,13084.494309659996,30741.617479499997,53298.50375568 2026-01-20,00:41:50.000,20,11146121,7325,0,1768869709,13085.248776379995,28900.187347860003,53298.811188960004 2026-01-20,00:41:51.000,20,11146227,7484,0,1768869710,13086.009979410002,32588.806750350006,53299.097660880005 2026-01-20,00:41:52.000,20,11146226,7085,0,1768869711,13086.710555649996,32129.943633000003,53299.25137752 2026-01-20,00:41:53.000,20,11146054,7285,0,1768869712,13087.310087239988,32131.994929830005,53299.51688808 2026-01-20,00:41:54.000,20,11146171,7685,0,1768869713,13087.869200969995,31673.392630290007,53299.82432136 2026-01-20,00:41:55.000,20,11146132,7005,0,1768869714,13088.192543849997,28449.719744340007,53300.09681904001 2026-01-20,00:41:56.000,20,11146031,7565,0,1768869715,13088.684294479994,28452.003662460003,53300.341368240006 2026-01-20,00:41:57.000,20,11146065,7484,0,1768869716,13089.128890939995,32602.045016489996,53300.509059120006 2026-01-20,00:41:58.000,20,11146060,7325,0,1768869717,13089.506124300002,26151.2945148,53300.676750000006 2026-01-20,00:42:00.000,20,11146092,7165,0,1768869719,13090.348163049995,29380.08506913,53301.00514464001 2026-01-20,00:42:01.000,20,11146017,7565,0,1768869720,13090.691714859997,31224.680260139998,53301.26366808 2026-01-20,00:42:02.000,20,11146034,7365,0,1768869721,13090.961167259993,25694.362859069995,53301.396423360005 2026-01-20,00:42:03.000,20,11146180,7245,0,1768869722,13091.156520249999,30765.055836750005,53301.71084376 2026-01-20,00:42:04.000,20,11146163,7645,0,1768869723,13091.136311319999,32609.658076890002,53301.92744448 2026-01-20,00:42:05.000,20,11146000,7125,0,1768869724,13090.947694639988,24774.705162750004,53302.15801944001 2026-01-20,00:42:06.000,20,11146083,7605,0,1768869725,13090.786023200002,23853.341576970008,53302.20692928001 2026-01-20,00:42:07.000,20,11146090,7125,0,1768869726,13090.563724970001,28002.544084530004,53302.36763304 2026-01-20,00:42:08.000,20,11146118,6885,0,1768869727,13090.40205353,30768.46056654,53302.61218224001 2026-01-20,00:42:09.000,20,11146127,7525,0,1768869728,13090.166282679995,34456.212926039996,53302.74493752 2026-01-20,00:42:11.000,20,11146171,7565,0,1768869730,13089.432024889997,28003.37588187,53303.06634504001 2026-01-20,00:42:12.000,20,11146209,7685,0,1768869731,13088.987428429995,31230.178581540007,53303.20608744 2026-01-20,00:42:13.000,20,11146210,7285,0,1768869732,13088.502414109993,28925.606510640006,53303.192113200006 2026-01-20,00:42:14.000,20,11146110,7005,0,1768869733,13088.091499199996,31230.495792390007,53303.26198440001 2026-01-20,00:42:15.000,20,11145984,7205,0,1768869734,13087.65363904999,29386.781742630003,53303.21307456001 2026-01-20,00:42:16.000,20,11146103,7525,0,1768869735,13086.980008049992,28464.262099529995,53303.289932880005 2026-01-20,00:42:17.000,20,11146099,7484,0,1768869736,13086.40068539,29846.589443400007,53303.220061680004 2026-01-20,00:42:18.000,20,11146123,7525,0,1768869737,13085.48454723,28462.640799629997,53303.10826776 2026-01-20,00:42:19.000,20,11145977,7325,0,1768869738,13084.514518589996,30766.134353639995,53303.10128064 2026-01-20,00:42:20.000,20,11146174,7005,0,1768869739,13083.544489949993,29382.213906389996,53302.89865416001 2026-01-20,00:42:22.000,20,11146127,7565,0,1768869741,13081.570751119994,28458.206896860007,53302.353658800006 2026-01-20,00:42:23.000,20,11146100,6965,0,1768869742,13080.674821889996,29839.928015550002,53302.05321264 2026-01-20,00:42:24.000,20,11146165,7845,0,1768869743,13079.704793249992,29838.884744309995,53301.91347024 2026-01-20,00:42:25.000,20,11146043,7445,0,1768869744,13078.815600329988,31681.414540230006,53301.41738472001 2026-01-20,00:42:26.000,20,11146026,7165,0,1768869745,13077.757999659989,26610.488941260002,53300.942260560005 2026-01-20,00:42:27.000,20,11146024,6925,0,1768869746,13076.646508509999,26148.446666279997,53300.54399472 2026-01-20,00:42:28.000,20,11146012,7285,0,1768869747,13075.386818539999,28451.975465940006,53300.03393496 2026-01-20,00:42:29.000,20,11146137,7685,0,1768869748,13074.127128569999,32137.98669033,53299.502913840006 2026-01-20,00:42:30.000,20,11145973,7405,0,1768869749,13072.672085609993,32136.915222569995,53298.95791848 2026-01-20,00:42:31.000,20,11145991,7405,0,1768869750,13071.136206930001,30753.213298350005,53298.28715496 2026-01-20,00:42:33.000,20,11146111,7605,0,1768869752,13068.071185879999,26602.326048720002,53296.93165368001 2026-01-20,00:42:34.000,20,11146202,7165,0,1768869753,13066.387108379997,27522.047187210002,53296.21896744001 2026-01-20,00:42:35.000,20,11146042,6084,0,1768869754,13064.63566778,27520.115725590003,53295.457371360004 2026-01-20,00:42:36.000,20,11146085,7605,0,1768869755,13062.944853970002,33969.34361520001,53294.66083968001 2026-01-20,00:42:37.000,20,11146080,7125,0,1768869756,13061.32140326,26594.50151442,53293.72456560001 2026-01-20,00:42:38.000,20,11145937,7565,0,1768869757,13059.85962399,31661.261077560004,53292.942008160004 2026-01-20,00:42:39.000,20,11146119,7685,0,1768869758,13058.418053649999,32120.427307499995,53292.06163104 2026-01-20,00:42:40.000,20,11146048,7045,0,1768869759,13056.915856519998,31657.96208472,53291.30003496 2026-01-20,00:42:41.000,20,11146057,7405,0,1768869760,13055.521440349992,30734.885560349998,53290.20305712001 2026-01-20,00:42:42.000,20,11146161,7605,0,1768869761,13054.106815250001,25665.137166090004,53289.441461040005 2026-01-20,00:42:44.000,20,11146163,7645,0,1768869763,13051.533544829996,33495.733717890005,53287.45711896 2026-01-20,00:42:45.000,20,11146076,7005,0,1768869764,13050.34795427,28887.160555619994,53286.527832 2026-01-20,00:42:46.000,20,11146196,7125,0,1768869765,13049.344244079992,30268.60675824,53285.66841624 2026-01-20,00:42:47.000,20,11146073,7645,0,1768869766,13048.354006510002,26581.69324521,53284.63432248 2026-01-20,00:42:48.000,20,11146019,7605,0,1768869767,13047.363768939998,25198.646890079996,53283.572280240005 2026-01-20,00:42:49.000,20,11146009,7325,0,1768869768,13046.434158159995,31187.432657219993,53282.69889024 2026-01-20,00:42:50.000,20,11146044,7045,0,1768869769,13045.625800959991,27501.061927200004,53281.66479648 2026-01-20,00:42:51.000,20,11146026,6925,0,1768869770,13044.979115199989,31186.22020686,53280.77743224 2026-01-20,00:42:52.000,20,11145987,7525,0,1768869771,13044.480628259997,28882.071083760005,53279.834171040005 2026-01-20,00:42:53.000,20,11145973,7725,0,1768869772,13044.359374679996,27038.589655289994,53278.96078104 2026-01-20,00:42:55.000,20,11146204,7205,0,1768869774,13044.15054907,30723.120562380005,53277.06727152 2026-01-20,00:42:56.000,20,11146039,7605,0,1768869775,13043.995613939995,30722.52138633,53276.29868832 2026-01-20,00:42:57.000,20,11146008,7125,0,1768869776,13043.658798439988,31643.666449080003,53275.32747864001 2026-01-20,00:42:58.000,20,11146035,7645,0,1768869777,13043.328719249992,28879.047006990004,53274.55190832 2026-01-20,00:42:59.000,20,11145803,7565,0,1768869778,13042.95148589,28879.032908730005,53273.82524784 2026-01-20,00:43:00.000,20,11146179,7325,0,1768869779,13042.513625739994,29339.848635090006,53272.909935120006 2026-01-20,00:43:01.000,20,11145964,7045,0,1768869780,13042.102710829997,35789.78848683,53272.11340344001 2026-01-20,00:43:02.000,20,11146156,7005,0,1768869781,13041.63116913,27036.74983236,53271.33783312 2026-01-20,00:43:03.000,20,11146108,7085,0,1768869782,13041.152891119993,30261.839593440003,53270.55527568001 2026-01-20,00:43:04.000,20,11146095,7445,0,1768869783,13040.701558349996,30262.03696908,53269.85656368 2026-01-20,00:43:06.000,20,11146025,7685,0,1768869785,13039.980773179988,28419.627008370007,53268.31939728 2026-01-20,00:43:07.000,20,11146137,7405,0,1768869786,13039.758474950002,31644.857752049997,53267.641646640004 2026-01-20,00:43:08.000,20,11146079,7484,0,1768869787,13039.617012440001,34409.73801195,53267.03376720001 2026-01-20,00:43:09.000,20,11146139,7325,0,1768869788,13039.41492314,29803.13155695,53266.24422264001 2026-01-20,00:43:10.000,20,11146226,7165,0,1768869789,13039.138734429995,28882.46583504,53265.53852352 2026-01-20,00:43:11.000,20,11146127,7484,0,1768869790,13038.909699889999,29344.37417655,53264.99352816 2026-01-20,00:43:12.000,20,11146003,7365,0,1768869791,13038.781709999988,31188.609861930003,53264.37866160001 2026-01-20,00:43:13.000,20,11146124,7085,0,1768869792,13038.673929039993,27504.353870909996,53263.54719432 2026-01-20,00:43:14.000,20,11145979,7525,0,1768869793,13038.788446309998,28887.914812529998,53263.15591560001 2026-01-20,00:43:15.000,20,11145944,6965,0,1768869794,13039.02421715999,28889.3175894,53262.610920240004 2026-01-20,00:43:17.000,20,11146017,7525,0,1768869796,13039.32735110999,28891.693146210004,53261.70958176 2026-01-20,00:43:18.000,20,11146138,7165,0,1768869797,13039.468813619991,30735.442441620005,53261.20650912 2026-01-20,00:43:19.000,20,11146030,7005,0,1768869798,13039.583330889996,27971.69709165,53260.70343648 2026-01-20,00:43:20.000,20,11146123,7685,0,1768869799,13039.576594580001,31198.168482210007,53260.2213252 2026-01-20,00:43:21.000,20,11146138,7165,0,1768869800,13039.718057090002,26591.61842025,53259.77414952001 2026-01-20,00:43:22.000,20,11146049,7405,0,1768869801,13039.751738639992,26593.204474500002,53259.41081928 2026-01-20,00:43:23.000,20,11146088,7365,0,1768869802,13039.913410079993,31664.01728739,53258.9985792 2026-01-20,00:43:24.000,20,11145942,6925,0,1768869803,13039.886464839998,29362.201426319996,53258.60031336001 2026-01-20,00:43:25.000,20,11146091,7405,0,1768869804,13040.081817829989,34433.69095569001,53258.229996 2026-01-20,00:43:26.000,20,11146163,7484,0,1768869805,13040.22328033999,27523.457013210005,53257.78282032 2026-01-20,00:43:28.000,20,11145999,7484,0,1768869807,13040.54662321999,31675.465074509993,53257.028211360004 2026-01-20,00:43:29.000,20,11145907,7725,0,1768869808,13040.728503589991,23842.37313069,53256.70680384001 2026-01-20,00:43:30.000,20,11146069,7285,0,1768869809,13041.105736949998,33061.36632729,53256.49719024001 2026-01-20,00:43:31.000,20,11146067,7445,0,1768869810,13041.395398279994,29836.636071839996,53256.23167968001 2026-01-20,00:43:32.000,20,11146163,7484,0,1768869811,13041.78610425999,26611.708440749993,53256.043027440006 2026-01-20,00:43:33.000,20,11146074,6965,0,1768869812,13041.900621529996,31222.276506809998,53255.72161992 2026-01-20,00:43:34.000,20,11146000,7005,0,1768869813,13041.846731049991,28458.989350289994,53255.52598056 2026-01-20,00:43:35.000,20,11146181,7605,0,1768869814,13041.62443281999,33992.091157710005,53255.26047 2026-01-20,00:43:36.000,20,11146043,7565,0,1768869815,13041.341507799989,32611.624784159998,53255.22553440001 2026-01-20,00:43:37.000,20,11146023,7325,0,1768869816,13041.193308979993,28926.388964070007,53254.82028144001 2026-01-20,00:43:39.000,20,11145946,6845,0,1768869818,13041.166363739998,28930.371722519994,53254.39406712 2026-01-20,00:43:40.000,20,11146070,6845,0,1768869819,13041.375189349994,30776.052479549995,53254.10060808001 2026-01-20,00:43:41.000,20,11146030,6885,0,1768869820,13041.80631318999,29855.9647863,53253.95387856001 2026-01-20,00:43:42.000,20,11146156,7245,0,1768869821,13042.109447139992,28935.75020871,53253.78618768001 2026-01-20,00:43:43.000,20,11146033,7685,0,1768869822,13042.412581089993,31242.500460780007,53253.6534324 2026-01-20,00:43:44.000,20,11145988,7045,0,1768869823,13042.66182455999,29399.871977040006,53253.48574152 2026-01-20,00:43:45.000,20,11146135,7845,0,1768869824,13042.836968619995,24329.95440366,53253.22023096 2026-01-20,00:43:46.000,20,11145989,7725,0,1768869825,13043.018848989996,26635.78826883,53253.21324384001 2026-01-20,00:43:47.000,20,11146113,7685,0,1768869826,13043.193993050001,30785.512412009994,53253.16433400001 2026-01-20,00:43:48.000,20,11146026,7245,0,1768869827,13043.348928179992,28942.15786788,53253.03157872 2026-01-20,00:43:50.000,20,11146131,7445,0,1768869829,13043.739634159989,38164.90825076999,53252.738119680005 2026-01-20,00:43:51.000,20,11146104,7125,0,1768869830,13044.04276810999,30789.45992481,53252.66126136001 2026-01-20,00:43:52.000,20,11146041,7405,0,1768869831,13044.487364569992,33556.835576729995,53252.4306864 2026-01-20,00:43:53.000,20,11146088,7205,0,1768869832,13045.006060439999,34018.84260606,53252.41671216 2026-01-20,00:43:54.000,20,11146059,7845,0,1768869833,13045.686427749992,38168.792321400004,53252.22805992001 2026-01-20,00:43:55.000,20,11146041,7565,0,1768869834,13046.46783971,32636.23329699,53252.07434328 2026-01-20,00:43:56.000,20,11146064,7045,0,1768869835,13047.080843919997,31714.200043859993,53251.85774256 2026-01-20,00:43:57.000,20,11146124,7285,0,1768869836,13047.58606717,31253.208089249994,53251.75992288 2026-01-20,00:43:58.000,20,11146093,7484,0,1768869837,13047.84204694999,26642.8303497,53251.74594864 2026-01-20,00:43:59.000,20,11146153,7565,0,1768869838,13047.90267373999,27104.16771168,53251.71800016 2026-01-20,00:44:01.000,20,11146130,7005,0,1768869840,13047.8083654,26643.605754000004,53251.55030928 2026-01-20,00:44:02.000,20,11146153,7565,0,1768869841,13048.104763039992,30332.47892517,53251.34069568001 2026-01-20,00:44:03.000,20,11146047,7405,0,1768869842,13048.670613079994,28027.096204319998,53251.08915936 2026-01-20,00:44:04.000,20,11145944,6925,0,1768869843,13049.633905410003,30793.033833719994,53250.98435256001 2026-01-20,00:44:05.000,20,11146011,7445,0,1768869844,13050.900331689998,29409.38830254,53250.80967456 2026-01-20,00:44:06.000,20,11146009,7405,0,1768869845,13052.247593689994,31253.349071849996,53250.71185488 2026-01-20,00:44:07.000,20,11146109,6725,0,1768869846,13053.433184249989,31253.088254040005,53250.76076472 2026-01-20,00:44:08.000,20,11145957,7725,0,1768869847,13054.510993849988,29869.379280690002,53250.6839064 2026-01-20,00:44:09.000,20,11146144,7045,0,1768869848,13055.379977839992,31713.396443039994,53250.63499656 2026-01-20,00:44:10.000,20,11146129,6525,0,1768869849,13056.046872529994,30791.03892993,53250.607048080004 2026-01-20,00:44:12.000,20,11146048,6445,0,1768869851,13057.218990469999,28484.67638001,53250.55115112001 2026-01-20,00:44:13.000,20,11145996,7165,0,1768869852,13058.013875049997,29867.15175561,53250.55115112001 2026-01-20,00:44:14.000,20,11146057,7525,0,1768869853,13058.75486914999,27560.852647859996,53250.48127992001 2026-01-20,00:44:15.000,20,11146119,7725,0,1768869854,13059.408291219988,28482.195086249994,53250.39743448 2026-01-20,00:44:16.000,20,11146131,7484,0,1768869855,13059.81920613,31247.85075045,53250.39743448 2026-01-20,00:44:17.000,20,11146064,7205,0,1768869856,13060.028031739996,30786.57683064,53250.30660192 2026-01-20,00:44:18.000,20,11146053,7845,0,1768869857,13060.115603769991,28481.440829340005,53250.18782088 2026-01-20,00:44:19.000,20,11146013,6925,0,1768869858,13060.03476804999,28942.559668290007,53250.06903984 2026-01-20,00:44:20.000,20,11146065,7645,0,1768869859,13059.987613879995,29403.713752890006,53249.90833608001 2026-01-20,00:44:21.000,20,11146095,7445,0,1768869860,13059.987613879995,30786.8728941,53249.74064520001 2026-01-20,00:44:23.000,20,11146114,7205,0,1768869862,13060.277275209992,31708.8286068,53249.44019904 2026-01-20,00:44:24.000,20,11146204,7045,0,1768869863,13060.385056170002,28481.920170180005,53249.53801872 2026-01-20,00:44:25.000,20,11146079,6765,0,1768869864,13060.465891890002,28021.16788599,53249.49609600001 2026-01-20,00:44:26.000,20,11146071,7565,0,1768869865,13060.358110929992,24794.534365440006,53249.20263696 2026-01-20,00:44:27.000,20,11145968,7085,0,1768869866,13060.095394839991,28944.970470750006,53249.1816756 2026-01-20,00:44:28.000,20,11146064,7325,0,1768869867,13059.75857934,30329.377307970004,53249.06988168001 2026-01-20,00:44:29.000,20,11146227,7605,0,1768869868,13059.543017419994,26181.23921904,53248.91616504 2026-01-20,00:44:30.000,20,11146116,6725,0,1768869869,13059.260092399993,28948.939130939994,53248.72052568 2026-01-20,00:44:31.000,20,11145971,7685,0,1768869870,13059.152311439997,30333.331869899994,53248.60174464 2026-01-20,00:44:32.000,20,11146016,7085,0,1768869871,13059.199465609992,27107.156542800003,53248.475976480004 2026-01-20,00:44:34.000,20,11146130,7085,0,1768869873,13059.233147159997,29876.576442420002,53248.21745304 2026-01-20,00:44:35.000,20,11146042,7045,0,1768869874,13059.287037640002,29417.269229879996,53248.091684880004 2026-01-20,00:44:36.000,20,11146122,7125,0,1768869875,13059.340928119993,29880.164449589996,53247.97989096 2026-01-20,00:44:37.000,20,11146025,7405,0,1768869876,13059.475654319998,27115.136157960005,53247.98687808001 2026-01-20,00:44:38.000,20,11146256,7085,0,1768869877,13059.617116829999,27577.996132019995,53247.74232888 2026-01-20,00:44:39.000,20,11146020,7125,0,1768869878,13059.81920613,30807.470451960005,53247.59559936 2026-01-20,00:44:40.000,20,11146149,7685,0,1768869879,13060.216648419992,29425.4039259,53247.55367664 2026-01-20,00:44:41.000,20,11145986,7085,0,1768869880,13060.694926429998,31732.259914919996,53247.41393424001 2026-01-20,00:44:42.000,20,11146165,7645,0,1768869881,13061.166468129995,32194.47841815,53247.323101680005 2026-01-20,00:44:43.000,20,11146083,7405,0,1768869882,13061.476338389992,28045.409844060006,53247.22528200001 2026-01-20,00:44:45.000,20,11146039,7484,0,1768869884,13061.907462229989,31737.885120659994,53247.04361688 2026-01-20,00:44:46.000,20,11146062,7205,0,1768869885,13062.14996938999,29433.792390600007,53246.98073280001 2026-01-20,00:44:47.000,20,11146146,7525,0,1768869886,13062.43963072,30819.475120350005,53246.82701616 2026-01-20,00:44:48.000,20,11146034,7245,0,1768869887,13063.018953379993,30360.238399110007,53246.74317072001 2026-01-20,00:44:49.000,20,11146182,7165,0,1768869888,13063.813837959991,28517.36319582,53246.55451848001 2026-01-20,00:44:50.000,20,11146093,7405,0,1768869889,13064.932065419991,26674.107339509996,53246.55451848001 2026-01-20,00:44:51.000,20,11146103,7525,0,1768869890,13066.131128599991,32210.183879789998,53246.56849272 2026-01-20,00:44:52.000,20,11146057,7525,0,1768869891,13067.390818569991,25292.914905569996,53246.49862152 2026-01-20,00:44:53.000,20,11145971,7565,0,1768869892,13068.45515555,28984.001503559994,53246.61041544 2026-01-20,00:44:54.000,20,11146018,7045,0,1768869893,13069.371293709999,30829.964225789998,53246.701248000005 2026-01-20,00:44:56.000,20,11146067,7445,0,1768869895,13070.577093199994,30370.22701632,53246.91086160001 2026-01-20,00:44:57.000,20,11145998,7165,0,1768869896,13070.9139087,34522.44655152,53246.966758560004 2026-01-20,00:44:58.000,20,11146109,7565,0,1768869897,13071.365241469997,25759.221904200007,53247.134449440004 2026-01-20,00:44:59.000,20,11146113,7245,0,1768869898,13071.776156379994,30834.024524670007,53247.253230480004 2026-01-20,00:45:00.000,20,11146106,7365,0,1768869899,13072.328533799991,32679.860362559994,53247.43489560001 2026-01-20,00:45:01.000,20,11146102,7405,0,1768869900,13073.056055279994,29451.95799861,53247.62354784 2026-01-20,00:45:02.000,20,11146019,7765,0,1768869901,13073.965457129998,28530.432282840004,53247.69341904 2026-01-20,00:45:03.000,20,11146114,7445,0,1768869902,13075.130838759993,27608.871321419996,53247.95194248 2026-01-20,00:45:04.000,20,11146085,6765,0,1768869903,13076.498309689989,25303.44630579,53248.14758184 2026-01-20,00:45:05.000,20,11146080,6245,0,1768869904,13077.993770509995,28533.470457870004,53248.27335000001 2026-01-20,00:45:07.000,20,11146083,7845,0,1768869906,13081.159836209998,27151.171310520003,53248.81834536 2026-01-20,00:45:08.000,20,11146097,7405,0,1768869907,13082.688978579994,29458.49959125,53249.15372712 2026-01-20,00:45:09.000,20,11146063,6885,0,1768869908,13084.090131059995,25307.379720330006,53249.42622480001 2026-01-20,00:45:10.000,20,11146003,6685,0,1768869909,13085.52496509,27614.57406759,53249.76160656001 2026-01-20,00:45:11.000,20,11145915,6725,0,1768869910,13086.84528185,30844.33740186,53250.02013 2026-01-20,00:45:12.000,20,11145908,7165,0,1768869911,13088.145389680001,29922.120871349995,53250.43237008001 2026-01-20,00:45:13.000,20,11145878,7005,0,1768869912,13089.465706440002,32690.286025830006,53250.774738960004 2026-01-20,00:45:14.000,20,11146074,7245,0,1768869913,13090.981376189993,32228.708993430002,53251.12409496001 2026-01-20,00:45:15.000,20,11146197,7165,0,1768869914,13092.53072748999,31305.392798639994,53251.57825776 2026-01-20,00:45:16.000,20,11146010,7005,0,1768869915,13094.046397239996,28998.149107470002,53252.02543344 2026-01-20,00:45:18.000,20,11146209,7525,0,1768869917,13096.922801610002,31303.637565269994,53252.77305528 2026-01-20,00:45:19.000,20,11146083,7605,0,1768869918,13098.209436819998,28996.58420061,53253.23420520001 2026-01-20,00:45:20.000,20,11146058,7125,0,1768869919,13099.327664279997,30380.286124830003,53253.63945816001 2026-01-20,00:45:21.000,20,11146083,7605,0,1768869920,13100.317901850001,34531.673862690004,53254.009775520004 2026-01-20,00:45:22.000,20,11146141,7525,0,1768869921,13101.17341322,28533.900454799994,53254.415028480005 2026-01-20,00:45:23.000,20,11146068,6245,0,1768869922,13102.136705549994,30839.621533890007,53254.77835872 2026-01-20,00:45:24.000,20,11146076,6445,0,1768869923,13103.032634779993,24841.460423850003,53255.19758592001 2026-01-20,00:45:25.000,20,11146122,7285,0,1768869924,13103.915091390001,31298.10399822,53255.5748904 2026-01-20,00:45:26.000,20,11145978,7005,0,1768869925,13104.716712279995,27606.150357239996,53255.93123352 2026-01-20,00:45:27.000,20,11146088,7005,0,1768869926,13105.504860549998,29449.87850526,53256.36443496 2026-01-20,00:45:29.000,20,11146087,7405,0,1768869928,13106.562461219997,26219.029604969997,53257.04218560001 2026-01-20,00:45:30.000,20,11146074,6605,0,1768869929,13106.946430889999,33137.32070303999,53257.29372192 2026-01-20,00:45:31.000,20,11146108,7045,0,1768869930,13107.296719009995,29446.741642409994,53257.61512944 2026-01-20,00:45:32.000,20,11146152,7365,0,1768869931,13107.647007129992,34981.37311104,53257.89461424 2026-01-20,00:45:33.000,20,11145999,7645,0,1768869932,13108.091603589994,30368.499979469998,53258.202047520004 2026-01-20,00:45:34.000,20,11146112,7205,0,1768869933,13108.62377207999,28061.580548280006,53258.418648240004 2026-01-20,00:45:35.000,20,11146136,6885,0,1768869934,13109.223303669998,23909.628880019998,53258.79595272001 2026-01-20,00:45:36.000,20,11146058,7365,0,1768869935,13109.78915371,29905.238205,53259.0684504 2026-01-20,00:45:37.000,20,11146033,6645,0,1768869936,13110.267431719993,28521.19792254,53259.33396096 2026-01-20,00:45:38.000,20,11146050,6525,0,1768869937,13110.671610319994,31749.537332549997,53259.53658744001 2026-01-20,00:45:40.000,20,11146210,6284,0,1768869939,13111.560803239998,28981.604799360008,53260.13049264 2026-01-20,00:45:41.000,20,11146076,7005,0,1768869940,13112.072762799995,26213.763904859996,53260.47286152001 2026-01-20,00:45:42.000,20,11146055,6765,0,1768869941,13112.564513429992,29903.31379251,53260.68946224001 2026-01-20,00:45:43.000,20,11146020,6365,0,1768869942,13113.17751763999,27135.296669760006,53261.0597796 2026-01-20,00:45:44.000,20,11145972,6284,0,1768869943,13113.797258159997,30824.747869590006,53261.290354560006 2026-01-20,00:45:45.000,20,11146106,6284,0,1768869944,13114.47762546999,28518.202042289995,53261.53490376 2026-01-20,00:45:46.000,20,11146068,7085,0,1768869945,13115.104102299993,30362.522317230003,53261.842337040005 2026-01-20,00:45:47.000,20,11146129,7645,0,1768869946,13115.649743409995,22982.745825449994,53262.08688624 2026-01-20,00:45:48.000,20,11146120,7205,0,1768869947,13116.269483930002,30823.147717080006,53262.38733240001 2026-01-20,00:45:49.000,20,11146041,7325,0,1768869948,13116.75449824999,33128.84059964999,53262.58995888 2026-01-20,00:46:02.000,20,11146036,7005,0,1768869961,13122.412998649997,34962.389803950005,53265.650317440006 2026-01-20,00:46:03.000,20,11145987,7805,0,1768869962,13123.026002859995,28504.512631830003,53265.9507636 2026-01-20,00:46:04.000,20,11145888,6805,0,1768869963,13123.558171349992,34959.302285009995,53266.20928704 2026-01-20,00:46:05.000,20,11145866,7205,0,1768869964,13124.11728508,28963.164275279996,53266.37697792 2026-01-20,00:46:06.000,20,11146093,7765,0,1768869965,13124.642717260002,26195.351577299996,53266.705372560005 2026-01-20,00:46:07.000,20,11145912,6965,0,1768869966,13125.053632169998,22966.68085818,53266.96389600001 2026-01-20,00:46:08.000,20,11145989,7845,0,1768869967,13125.4780197,25271.58423819,53267.138574000004 2026-01-20,00:46:09.000,20,11146076,7245,0,1768869968,13126.043869740002,29421.026416170003,53267.32023912001 2026-01-20,00:46:10.000,20,11146069,7925,0,1768869969,13126.623192399995,28036.83105285,53267.7674148 2026-01-20,00:46:11.000,20,11145984,7165,0,1768869970,13127.397868049993,29880.636741299997,53268.13773216001 2026-01-20,00:46:13.000,20,11146059,7565,0,1768869972,13128.839438389994,34490.93694042,53268.535998 2026-01-20,00:46:14.000,20,11145916,7005,0,1768869973,13129.391815809991,25729.763589930008,53268.73163736 2026-01-20,00:46:15.000,20,11145850,7165,0,1768869974,13130.025028949989,30802.218850110003,53269.032083520004 2026-01-20,00:46:16.000,20,11145963,7645,0,1768869975,13130.577406370001,31263.661949040004,53269.22772288 2026-01-20,00:46:17.000,20,11146096,7245,0,1768869976,13131.035475449993,33569.961056789994,53269.54913040001 2026-01-20,00:46:18.000,20,11146032,6965,0,1768869977,13131.41270881,30342.608524979994,53269.8286152 2026-01-20,00:46:19.000,20,11146173,7605,0,1768869978,13131.837096340001,32187.732400740002,53270.12906136001 2026-01-20,00:46:20.000,20,11146051,7484,0,1768869979,13132.328846969998,28038.1351419,53270.31072648 2026-01-20,00:46:21.000,20,11146089,7484,0,1768869980,13132.7532345,23427.538879319996,53270.68803096 2026-01-20,00:46:22.000,20,11146111,7405,0,1768869981,13133.150676789992,30345.08981874,53271.065335440006 2026-01-20,00:46:24.000,20,11146009,7245,0,1768869983,13133.70305420999,26657.450245319997,53271.6452664 2026-01-20,00:46:25.000,20,11146002,7205,0,1768869984,13133.76368099999,26197.184351100004,53272.05750648 2026-01-20,00:46:26.000,20,11146065,7525,0,1768869985,13133.628954799999,29887.396856969994,53272.33000416001 2026-01-20,00:46:27.000,20,11146115,7605,0,1768869986,13133.406656569998,34038.946724819994,53272.64442456001 2026-01-20,00:46:28.000,20,11146037,7565,0,1768869987,13133.096786310001,22511.116733670002,53272.97980632001 2026-01-20,00:46:29.000,20,11146172,6885,0,1768869988,13132.921642249996,32196.73413975,53273.30820096 2026-01-20,00:46:30.000,20,11146099,7365,0,1768869989,13132.74649818999,25741.36645791,53273.580698640006 2026-01-20,00:46:31.000,20,11146071,7525,0,1768869990,13132.477045789994,30815.351379300002,53273.93704176001 2026-01-20,00:46:32.000,20,11146115,7645,0,1768869991,13132.322110659989,28510.377507989993,53274.22351368001 2026-01-20,00:46:33.000,20,11146018,7205,0,1768869992,13132.106548739997,33584.32718373,53274.649728 2026-01-20,00:46:35.000,20,11146123,7405,0,1768869994,13131.661952279996,34508.926320180006,53275.22267184 2026-01-20,00:46:36.000,20,11146052,7045,0,1768869995,13131.33187309,28514.444856000002,53275.5580536 2026-01-20,00:46:37.000,20,11146076,7245,0,1768869996,13131.075893309993,28054.178961779995,53275.98426792 2026-01-20,00:46:38.000,20,11146169,7725,0,1768869997,13130.941167110002,28516.157794590006,53276.31964968 2026-01-20,00:46:39.000,20,11146160,7005,0,1768869998,13130.813177219992,29439.220220699994,53276.61310872 2026-01-20,00:46:40.000,20,11146109,7845,0,1768869999,13130.813177219992,29439.65021763,53277.01137456 2026-01-20,00:46:41.000,20,11146086,7085,0,1768870000,13130.792968289992,30823.71164748,53277.269898000006 2026-01-20,00:46:42.000,20,11146089,7525,0,1768870001,13130.718868880002,29440.538408010005,53277.64021536 2026-01-20,00:46:43.000,20,11145961,7605,0,1768870002,13130.712132569992,29440.968404939995,53277.989571360005 2026-01-20,00:46:44.000,20,11146113,7484,0,1768870003,13130.51677958,26673.90996387,53278.33194024 2026-01-20,00:46:46.000,20,11146128,7325,0,1768870005,13130.031765259999,26212.59374928,53279.10751056001 2026-01-20,00:46:47.000,20,11146119,7685,0,1768870006,13129.647795589997,23906.09021676,53279.42193096001 2026-01-20,00:46:48.000,20,11146132,7245,0,1768870007,13129.27056222999,32668.58175456,53279.883080880005 2026-01-20,00:46:49.000,20,11146244,7045,0,1768870008,13128.812493149999,26210.098357259994,53280.2044884 2026-01-20,00:46:50.000,20,11145994,7365,0,1768870009,13128.415050859992,31281.721820100007,53280.672625440006 2026-01-20,00:46:51.000,20,11146182,7125,0,1768870010,13128.004135949996,28051.09849197,53281.16172384 2026-01-20,00:46:52.000,20,11146079,7765,0,1768870011,13127.60669365999,34505.17618302,53281.61588664 2026-01-20,00:46:53.000,20,11146087,7325,0,1768870012,13127.303559710002,28045.727054910007,53282.063062320005 2026-01-20,00:46:54.000,20,11146156,7165,0,1768870013,13126.966744209996,30809.564043570004,53282.48927664001 2026-01-20,00:46:55.000,20,11146051,7685,0,1768870014,13126.69729181,27578.41203069,53282.94343944001 2026-01-20,00:46:57.000,20,11146063,7445,0,1768870016,13126.037133429993,29877.662008440006,53283.79586808 2026-01-20,00:46:58.000,20,11146028,7325,0,1768870017,13125.888934609997,30796.01561571,53284.25003088 2026-01-20,00:46:59.000,20,11146100,7205,0,1768870018,13125.821571510001,30792.039906389997,53284.63432248 2026-01-20,00:47:00.000,20,11146091,7484,0,1768870019,13125.713790549991,30326.783228130007,53285.12342088001 2026-01-20,00:47:01.000,20,11146132,7165,0,1768870020,13125.504964939995,28017.30496275,53285.52867384001 2026-01-20,00:47:02.000,20,11146106,7045,0,1768870021,13125.195094679999,31239.610317479994,53285.8989912 2026-01-20,00:47:03.000,20,11146014,7365,0,1768870022,13124.824597630002,30312.847098119993,53286.353154000004 2026-01-20,00:47:04.000,20,11146195,7484,0,1768870023,13124.164439249995,29847.30845466,53286.79334256 2026-01-20,00:47:05.000,20,11146100,7165,0,1768870024,13123.207883229996,32147.340885840007,53287.03090464 2026-01-20,00:47:06.000,20,11146121,7605,0,1768870025,13122.318690309992,27994.642009799994,53287.3662864 2026-01-20,00:47:08.000,20,11146068,7245,0,1768870027,13120.63461280999,26141.8486806,53287.90429464001 2026-01-20,00:47:09.000,20,11146161,7685,0,1768870028,13119.974454429997,23372.27370012,53288.09294688001 2026-01-20,00:47:10.000,20,11146066,7325,0,1768870029,13119.36145022,27053.42807394,53288.33749608001 2026-01-20,00:47:11.000,20,11145999,7645,0,1768870030,13118.633928739997,32116.719465119997,53288.435315760005 2026-01-20,00:47:12.000,20,11146169,7685,0,1768870031,13117.737999509998,24739.515905790002,53288.58204528 2026-01-20,00:47:13.000,20,11146067,7925,0,1768870032,13116.511991089988,27038.04687228,53288.68685208 2026-01-20,00:47:14.000,20,11146080,7205,0,1768870033,13114.7672868,30718.926330029994,53288.665890719996 2026-01-20,00:47:15.000,20,11146045,7565,0,1768870034,13112.732921180002,29792.938514969996,53288.61698088 2026-01-20,00:47:16.000,20,11146100,7165,0,1768870035,13110.307849579993,31170.578187389998,53288.435315760005 2026-01-20,00:47:17.000,20,11146000,7325,0,1768870036,13107.781733329997,26560.23569349,53288.316534720005 2026-01-20,00:47:19.000,20,11146211,7565,0,1768870038,13101.914407319993,33461.72166564,53287.764552240005 2026-01-20,00:47:20.000,20,11146014,7205,0,1768870039,13098.741605309995,29313.068990219996,53287.33135080001 2026-01-20,00:47:21.000,20,11146106,7205,0,1768870040,13095.353241379991,32072.902073039993,53286.89116224 2026-01-20,00:47:22.000,20,11146090,7325,0,1768870041,13091.884041730002,31148.697687869993,53286.38110248 2026-01-20,00:47:23.000,20,11146092,7365,0,1768870042,13088.199280159992,27461.868764400002,53285.81514576001 2026-01-20,00:47:24.000,20,11146072,7245,0,1768870043,13084.400001319991,28380.518435129998,53285.05354968001 2026-01-20,00:47:25.000,20,11146133,7725,0,1768870044,13080.533359379995,29299.55580801,53284.36881192 2026-01-20,00:47:26.000,20,11146076,6845,0,1768870045,13076.599354339989,31600.01823612,53283.63516432001 2026-01-20,00:47:27.000,20,11146196,7005,0,1768870046,13072.874174909994,32058.810862169994,53282.77574856001 2026-01-20,00:47:28.000,20,11146063,7765,0,1768870047,13068.973851419993,26071.223447130003,53281.87441008 2026-01-20,00:47:30.000,20,11146072,6965,0,1768870049,13061.03174192999,29752.666835280004,53280.15557856 2026-01-20,00:47:31.000,20,11146162,7245,0,1768870050,13056.814811869997,28831.253905589998,53279.093536320004 2026-01-20,00:47:32.000,20,11146119,7484,0,1768870051,13052.328429409994,31593.93483693,53278.18521072 2026-01-20,00:47:33.000,20,11146125,7845,0,1768870052,13047.74100229999,30673.811898030006,53277.24194952001 2026-01-20,00:47:34.000,20,11145971,7685,0,1768870053,13043.220938289996,27911.84292882,53276.10304896 2026-01-20,00:47:35.000,20,11146008,6885,0,1768870054,13038.923172509989,32057.337593999997,53275.04100672001 2026-01-20,00:47:36.000,20,11146125,7405,0,1768870055,13035.009376399998,32979.814942319994,53274.013900080005 2026-01-20,00:47:37.000,20,11146137,7605,0,1768870056,13031.391977929998,32981.49968439,53272.89596088 2026-01-20,00:47:38.000,20,11146015,7645,0,1768870057,13028.037295549999,31601.688879930007,53271.833918640004 2026-01-20,00:47:39.000,20,11146117,7285,0,1768870058,13024.898175089991,27459.281733690004,53270.84174760001 2026-01-20,00:47:41.000,20,11146251,7565,0,1768870060,13018.943277049992,28384.557586619994,53268.864392640004 2026-01-20,00:47:42.000,20,11146051,7405,0,1768870061,13015.95909171999,34374.125807189994,53267.97004128001 2026-01-20,00:47:43.000,20,11146129,7325,0,1768870062,13013.075951040002,32074.537471200005,53266.94293464001 2026-01-20,00:47:44.000,20,11146044,7205,0,1768870063,13010.354481800001,27932.63786232,53266.10448024001 2026-01-20,00:47:45.000,20,11146064,7245,0,1768870064,13007.74752982999,33462.83542818,53265.22410312 2026-01-20,00:47:46.000,20,11146192,7285,0,1768870065,13005.41676657,31163.451516960005,53264.33673888 2026-01-20,00:47:47.000,20,11146177,7645,0,1768870066,13003.288092609997,27942.71106909,53263.58212992001 2026-01-20,00:47:48.000,20,11146007,7525,0,1768870067,13001.38845318999,31170.831956070004,53262.76463688 2026-01-20,00:47:49.000,20,11146052,7005,0,1768870068,12999.569649489997,33017.61237738001,53261.98906656 2026-01-20,00:47:50.000,20,11146061,7645,0,1768870069,12997.905780919995,27493.72378287,53261.34625152 2026-01-20,00:47:52.000,20,11145975,7325,0,1768870071,12994.807078320002,26581.157511330006,53260.067608560006 2026-01-20,00:47:53.000,20,11146091,7445,0,1768870072,12993.608015140002,31653.92998236,53259.31998672001 2026-01-20,00:47:54.000,20,11146257,7605,0,1768870073,12992.624513879993,23364.58309929,53258.67717168001 2026-01-20,00:47:55.000,20,11145957,7484,0,1768870074,12991.85657453999,30741.462398639997,53258.30685432 2026-01-20,00:47:56.000,20,11146021,7484,0,1768870075,12991.331142360003,26598.124767240006,53257.74089760001 2026-01-20,00:47:57.000,20,11146167,7685,0,1768870076,12990.967381620001,31210.09561017,53257.27276056 2026-01-20,00:47:58.000,20,11146142,7405,0,1768870077,12990.71813814999,25683.514248000007,53256.8675076 2026-01-20,00:47:59.000,20,11146176,7365,0,1768870078,12990.401531579999,29374.051013849996,53256.44129328 2026-01-20,00:48:00.000,20,11145950,6965,0,1768870079,12990.273541689989,32142.716656560006,53256.13386000001 2026-01-20,00:48:01.000,20,11146147,7645,0,1768870080,12990.334168479989,27997.701332220007,53255.58187752001 2026-01-20,00:48:03.000,20,11146136,7125,0,1768870082,12990.69792921999,28464.748489499994,53255.036882160006 2026-01-20,00:48:04.000,20,11146286,7325,0,1768870083,12991.250306640002,28006.287172559998,53254.88316552 2026-01-20,00:48:05.000,20,11146129,7605,0,1768870084,12991.84310192,28008.535845029997,53254.51983528 2026-01-20,00:48:06.000,20,11145993,7405,0,1768870085,12992.422424579992,27088.596183510002,53254.26829896001 2026-01-20,00:48:07.000,20,11146130,7085,0,1768870086,12993.13647343999,25246.651465379997,53253.93291720001 2026-01-20,00:48:08.000,20,11146123,7685,0,1768870087,12994.012193739989,28475.512511010005,53253.83509752001 2026-01-20,00:48:09.000,20,11146017,7605,0,1768870088,12995.063058099993,28016.36037933,53253.70234224 2026-01-20,00:48:10.000,20,11146152,7365,0,1768870089,12996.026350430002,29862.414740249995,53253.41587032 2026-01-20,00:48:11.000,20,11146107,7565,0,1768870090,12997.245622540002,28481.222306309995,53253.171321120004 2026-01-20,00:48:12.000,20,11146132,6805,0,1768870091,12998.283014280001,28483.005736199993,53253.0595272 2026-01-20,00:48:14.000,20,11146090,7125,0,1768870093,13000.14897214999,35402.37535115999,53252.82196512 2026-01-20,00:48:15.000,20,11145997,7525,0,1768870094,13001.004483520002,31715.595771599998,53252.68222272001 2026-01-20,00:48:16.000,20,11146042,6965,0,1768870095,13001.934094299992,33100.531293570006,53252.57741592 2026-01-20,00:48:17.000,20,11146085,7765,0,1768870096,13002.742451499995,27108.361944029995,53252.353828080006 2026-01-20,00:48:18.000,20,11146126,7205,0,1768870097,13003.78657954999,22499.344686569995,53252.13722736001 2026-01-20,00:48:19.000,20,11146244,7165,0,1768870098,13005.02606058999,30339.81002037,53252.13722736001 2026-01-20,00:48:20.000,20,11145970,7245,0,1768870099,13006.124079119989,29880.996246929994,53251.92062664001 2026-01-20,00:48:21.000,20,11146180,7245,0,1768870100,13007.208625029998,30344.215726619994,53251.82280696001 2026-01-20,00:48:22.000,20,11146049,7525,0,1768870101,13008.111290569992,29885.289167099996,53251.65511608001 2026-01-20,00:48:23.000,20,11146168,7005,0,1768870102,13009.01395611,32193.20957475,53251.62018048 2026-01-20,00:48:25.000,20,11146064,6685,0,1768870104,13010.731715159993,29891.908300170006,53251.2079404 2026-01-20,00:48:26.000,20,11146203,7565,0,1768870105,13011.870151549992,27587.70278403,53251.012301040006 2026-01-20,00:48:27.000,20,11146099,7365,0,1768870106,13013.237622479988,28973.117646839994,53250.91448136001 2026-01-20,00:48:28.000,20,11146160,7125,0,1768870107,13014.793710089994,36354.247571579996,53250.66993216001 2026-01-20,00:48:29.000,20,11146200,7325,0,1768870108,13016.477787589996,27131.920136490007,53250.43237008001 2026-01-20,00:48:30.000,20,11146032,7005,0,1768870109,13018.296591289989,31745.744900610007,53250.33455040001 2026-01-20,00:48:31.000,20,11146067,7565,0,1768870110,13020.054768199996,25290.398366160007,53250.06903984 2026-01-20,00:48:32.000,20,11146087,7325,0,1768870111,13021.860099279998,34055.72365422,53249.768593680004 2026-01-20,00:48:33.000,20,11145935,7445,0,1768870112,13023.59806725999,27138.842382150004,53249.61487704001 2026-01-20,00:48:34.000,20,11146251,7405,0,1768870113,13025.383189409993,27140.393190749994,53249.41923768 2026-01-20,00:48:36.000,20,11145978,6965,0,1768870115,13029.101632529993,23453.014435139994,53248.85328096001 2026-01-20,00:48:37.000,20,11146203,7805,0,1768870116,13031.048426119996,29450.787843030004,53248.52488632 2026-01-20,00:48:38.000,20,11146071,7725,0,1768870117,13033.022164949994,27606.76363155,53248.42007952001 2026-01-20,00:48:39.000,20,11146077,7605,0,1768870118,13035.076739499993,25301.282222880007,53248.098672 2026-01-20,00:48:40.000,20,11146044,6965,0,1768870119,13037.164995599996,28992.791768669995,53247.77027736001 2026-01-20,00:48:41.000,20,11145976,7245,0,1768870120,13039.509231479991,38219.828022600006,53247.609573600006 2026-01-20,00:48:42.000,20,11146088,7045,0,1768870121,13041.83325843,28533.414064829994,53247.31611456001 2026-01-20,00:48:43.000,20,11146045,7484,0,1768870122,13044.21117586,29456.7725544,53247.155410800005 2026-01-20,00:48:44.000,20,11146073,7685,0,1768870123,13046.56888436,30380.356616129997,53246.95977144001 2026-01-20,00:48:45.000,20,11146107,7685,0,1768870124,13048.872702379995,26228.799699149997,53246.771119200006 2026-01-20,00:48:47.000,20,11146014,7205,0,1768870126,13053.244567569993,35455.85005134001,53246.39381472 2026-01-20,00:48:48.000,20,11146215,7685,0,1768870127,13055.353032599996,31765.461317220004,53246.39381472 2026-01-20,00:48:49.000,20,11146144,7005,0,1768870128,13057.41434345999,28997.740257929996,53246.17022688001 2026-01-20,00:48:50.000,20,11146165,7565,0,1768870129,13059.367873359988,29459.14811121,53246.030484480005 2026-01-20,00:48:51.000,20,11146094,7205,0,1768870130,13061.247303849996,26230.0332969,53245.9676004 2026-01-20,00:48:52.000,20,11146044,7325,0,1768870131,13063.018953379993,29459.514665969997,53245.83484512001 2026-01-20,00:48:53.000,20,11146103,7845,0,1768870132,13064.77039397999,29459.606304660003,53245.86978072 2026-01-20,00:48:54.000,20,11146207,7405,0,1768870133,13066.575725059993,31766.31426195,53245.70208984 2026-01-20,00:48:55.000,20,11146030,7325,0,1768870134,13068.421473999995,34534.35958122001,53245.80689664001 2026-01-20,00:48:56.000,20,11146176,7045,0,1768870135,13070.482784859989,28537.143054600005,53245.75798680001 2026-01-20,00:49:09.000,20,11146057,7565,0,1768870148,13099.368082139998,28537.53075675,53247.155410800005 2026-01-20,00:49:10.000,20,11146053,7245,0,1768870149,13101.759472190002,29459.874171600008,53247.44886984 2026-01-20,00:49:11.000,20,11146227,7565,0,1768870150,13103.827519359991,28998.283040940005,53247.61656072 2026-01-20,00:49:12.000,20,11146185,7605,0,1768870151,13105.90903915,34995.203504100005,53247.96591672001 2026-01-20,00:49:13.000,20,11146091,7725,0,1768870152,13108.084867279998,29458.859096879998,53248.17553032 2026-01-20,00:49:14.000,20,11146116,6965,0,1768870153,13110.402157919998,27613.072602900007,53248.43405376 2026-01-20,00:49:15.000,20,11146094,7125,0,1768870154,13112.577986049997,24383.309268630008,53248.62969312 2026-01-20,00:49:16.000,20,11146040,7085,0,1768870155,13114.800968349991,29918.575158959997,53248.83930672 2026-01-20,00:49:17.000,20,11146226,7285,0,1768870156,13117.00374172,30379.151214900005,53249.05590744 2026-01-20,00:49:18.000,20,11145999,7565,0,1768870157,13119.52312166,29455.595349690004,53249.85243912 2026-01-20,00:49:20.000,20,11146033,7565,0,1768870159,13123.753524339998,29915.48059089,53250.11794968001 2026-01-20,00:49:21.000,20,11146124,6965,0,1768870160,13125.713790549991,26685.815944439993,53250.48127992001 2026-01-20,00:49:22.000,20,11146034,7285,0,1768870161,13127.721210929994,25762.542044429996,53250.725829120005 2026-01-20,00:49:23.000,20,11146195,7765,0,1768870162,13129.715158689993,28990.923749220005,53251.09614648 2026-01-20,00:49:24.000,20,11146127,7645,0,1768870163,13131.540698699995,24838.802901839998,53251.38960552001 2026-01-20,00:49:25.000,20,11146190,7005,0,1768870164,13133.285402989997,27144.848240909996,53251.79485848001 2026-01-20,00:49:26.000,20,11146081,7565,0,1768870165,13135.16483347999,31295.8905714,53252.09530464 2026-01-20,00:49:27.000,20,11146200,7085,0,1768870166,13136.976900870002,32679.247088250006,53252.4306864 2026-01-20,00:49:28.000,20,11146123,7845,0,1768870167,13138.84285873999,30372.405197490007,53252.71715832 2026-01-20,00:49:29.000,20,11146108,7005,0,1768870168,13140.526936239992,27604.35987822,53252.94074616 2026-01-20,00:49:31.000,20,11146230,7205,0,1768870170,13144.130862090002,24375.005393490006,53253.75125208 2026-01-20,00:49:32.000,20,11146038,7165,0,1768870171,13145.87556637999,30832.51601085,53254.037724 2026-01-20,00:49:33.000,20,11146186,7165,0,1768870172,13147.559643879991,28987.27934901,53254.40804136001 2026-01-20,00:49:34.000,20,11146116,7165,0,1768870173,13149.243721379993,30371.094059309995,53254.72246176001 2026-01-20,00:49:35.000,20,11146132,7045,0,1768870174,13150.867172089995,34522.538190210005,53255.06483064 2026-01-20,00:49:36.000,20,11146039,7725,0,1768870175,13152.591667449997,33600.046743629995,53255.32335408001 2026-01-20,00:49:37.000,20,11146000,7165,0,1768870176,13154.221854469994,29910.07390818,53255.77052976 2026-01-20,00:49:38.000,20,11146201,7645,0,1768870177,13155.905931969995,29910.088006439997,53256.091937280005 2026-01-20,00:49:39.000,20,11146184,7125,0,1768870178,13157.590009469997,31755.338766539993,53256.490203119996 2026-01-20,00:49:40.000,20,11146150,7005,0,1768870179,13159.146097079989,30371.6791371,53256.8675076 2026-01-20,00:49:42.000,20,11146068,7005,0,1768870181,13162.01576514,28065.570355860007,53257.58019384 2026-01-20,00:49:43.000,20,11146111,7605,0,1768870182,13163.288927729991,29449.476704850007,53258.18807328 2026-01-20,00:49:44.000,20,11146144,7125,0,1768870183,13164.55535401,28988.08294983,53258.488519440005 2026-01-20,00:49:45.000,20,11146177,7605,0,1768870184,13165.65337254,28988.153441129994,53259.02652768 2026-01-20,00:49:46.000,20,11145984,7045,0,1768870185,13166.56277438999,29910.560298149998,53259.36190944 2026-01-20,00:49:47.000,20,11146101,7484,0,1768870186,13167.512594099993,31755.388110450003,53259.98376312 2026-01-20,00:49:48.000,20,11146060,7165,0,1768870187,13168.415259640002,34061.57443212,53260.430938800004 2026-01-20,00:49:49.000,20,11146070,7165,0,1768870188,13169.26403469999,29448.630809249997,53260.94099856 2026-01-20,00:49:50.000,20,11146216,7245,0,1768870189,13170.18017285999,24374.2793331,53261.26240608001 2026-01-20,00:49:51.000,20,11146177,7765,0,1768870190,13171.042420539998,29908.995391289995,53261.88425976001 2026-01-20,00:49:53.000,20,11145978,7245,0,1768870192,13172.88143316999,34059.269366609995,53262.82752096 2026-01-20,00:49:54.000,20,11146029,7565,0,1768870193,13173.79757132999,29907.070978799995,53263.25373528001 2026-01-20,00:49:55.000,20,11146262,7045,0,1768870194,13174.794545209988,28522.269390300004,53263.74283368 2026-01-20,00:49:56.000,20,11146028,7045,0,1768870195,13175.778046469997,27598.60073901,53264.17603512 2026-01-20,00:49:57.000,20,11146070,7125,0,1768870196,13176.748075110001,28981.012672440003,53264.6581464 2026-01-20,00:49:58.000,20,11146167,7484,0,1768870197,13177.711367439995,29440.975454069994,53265.08436072 2026-01-20,00:49:59.000,20,11146055,7605,0,1768870198,13178.667923459994,27594.526341870005,53265.566472 2026-01-20,00:50:00.000,20,11146131,7645,0,1768870199,13179.590797929988,27131.736859109995,53265.915828000005 2026-01-20,00:50:01.000,20,11146167,7605,0,1768870200,13180.560826569992,28052.67749709,53266.27217112001 2026-01-20,00:50:02.000,20,11146138,7165,0,1768870201,13181.39612900999,31740.655428750004,53266.62851424001 2026-01-20,00:50:04.000,20,11146197,7685,0,1768870203,13182.985898170002,31737.00397941,53267.48793000001 2026-01-20,00:50:05.000,20,11146087,7484,0,1768870204,13183.74036489,30351.694853549998,53267.809337520004 2026-01-20,00:50:06.000,20,11146080,7125,0,1768870205,13184.434204819998,30349.73519541,53268.144719280004 2026-01-20,00:50:07.000,20,11146171,7685,0,1768870206,13185.047209029995,28964.369676510003,53268.535998 2026-01-20,00:50:08.000,20,11146224,7365,0,1768870207,13185.680422169993,28962.558050100008,53268.68272752 2026-01-20,00:50:09.000,20,11146020,6925,0,1768870208,13186.23279958999,29421.928704809994,53268.97618656001 2026-01-20,00:50:10.000,20,11146151,7605,0,1768870209,13186.825594870003,29880.904608240002,53269.28361984 2026-01-20,00:50:11.000,20,11146002,7045,0,1768870210,13187.41165383999,28956.38301222,53269.47227208 2026-01-20,00:50:12.000,20,11146043,7565,0,1768870211,13187.930349709997,30798.546253380002,53269.68188568 2026-01-20,00:50:13.000,20,11146128,7125,0,1768870212,13188.45578189,32179.315739519996,53269.8984864 2026-01-20,00:50:15.000,20,11146092,6805,0,1768870214,13189.641372449994,28946.450788050002,53270.45046888 2026-01-20,00:50:16.000,20,11145976,7205,0,1768870215,13190.166804629996,24794.322891539996,53270.60418552001 2026-01-20,00:50:17.000,20,11146009,7685,0,1768870216,13190.624873709989,32168.107622819996,53270.7369408 2026-01-20,00:50:18.000,20,11146026,7205,0,1768870217,13190.97516183,32626.138942830003,53270.96751576001 2026-01-20,00:50:19.000,20,11146108,7085,0,1768870218,13191.318713640001,25708.588003409997,53271.016425600006 2026-01-20,00:50:20.000,20,11146097,7605,0,1768870219,13191.527539249997,33081.8581482,53271.1911036 2026-01-20,00:50:21.000,20,11146178,7085,0,1768870220,13191.749837479998,26625.72211119,53271.41469144 2026-01-20,00:50:22.000,20,11146145,7645,0,1768870221,13191.891299989999,28006.484548199995,53271.59635656 2026-01-20,00:50:23.000,20,11146119,7445,0,1768870222,13192.079916669994,30308.871388800006,53271.715137600004 2026-01-20,00:50:24.000,20,11146109,7484,0,1768870223,13192.079916669994,25236.37383384,53271.94571256001 2026-01-20,00:50:26.000,20,11146089,7365,0,1768870225,13192.18769762999,27997.856413080008,53272.22519736 2026-01-20,00:50:27.000,20,11146102,6965,0,1768870226,13191.999080949994,29839.441625580002,53272.46275944 2026-01-20,00:50:28.000,20,11146157,7645,0,1768870227,13191.763310099988,32602.926157740003,53272.65141168 2026-01-20,00:50:29.000,20,11146011,7685,0,1768870228,13191.359131500001,36288.38754999,53272.95185784001 2026-01-20,00:50:30.000,20,11145940,7005,0,1768870229,13190.813490389999,32599.880933580003,53273.3221752 2026-01-20,00:50:31.000,20,11145937,7484,0,1768870230,13190.274585589992,32137.606037310004,53273.50384032001 2026-01-20,00:50:32.000,20,11146098,7165,0,1768870231,13189.513382559999,32136.337193910003,53273.699479680006 2026-01-20,00:50:33.000,20,11146181,7845,0,1768870232,13188.75217952999,30291.509381609998,53273.98595160001 2026-01-20,00:50:34.000,20,11146123,7765,0,1768870233,13187.964031260002,31212.16100526,53274.4051788 2026-01-20,00:50:35.000,20,11146132,7005,0,1768870234,13186.879485349993,26141.735894519996,53274.66370224 2026-01-20,00:50:37.000,20,11146148,6685,0,1768870236,13184.83164710999,31208.784471990002,53275.27158168 2026-01-20,00:50:38.000,20,11146245,7845,0,1768870237,13183.59216606999,27520.96867032,53275.56504072001 2026-01-20,00:50:39.000,20,11146143,7445,0,1768870238,13182.41331181999,28902.44306946,53275.75369296001 2026-01-20,00:50:40.000,20,11146065,7565,0,1768870239,13181.35571114999,28901.49143691,53276.11702320001 2026-01-20,00:50:41.000,20,11146045,7805,0,1768870240,13180.358737269991,31665.511702949996,53276.431443600006 2026-01-20,00:50:42.000,20,11146012,7165,0,1768870241,13179.227037190001,27056.14903812,53276.62009584001 2026-01-20,00:50:43.000,20,11146080,7285,0,1768870242,13178.095337109997,28437.81376377,53277.09522000001 2026-01-20,00:50:44.000,20,11146107,7765,0,1768870243,13176.903010239992,31201.425180270002,53277.269898000006 2026-01-20,00:50:45.000,20,11145958,7045,0,1768870244,13175.575957169996,31661.606484930002,53277.47951160001 2026-01-20,00:50:46.000,20,11146210,7045,0,1768870245,13174.262376719991,36729.73357929,53277.64021536 2026-01-20,00:50:48.000,20,11146010,7285,0,1768870247,13171.844041429991,32581.947946860004,53278.157262240005 2026-01-20,00:50:49.000,20,11146123,7725,0,1768870248,13170.847067549992,29817.138178260007,53278.33892736 2026-01-20,00:50:50.000,20,11146048,7285,0,1768870249,13169.829884739993,25669.8389358,53278.56950232 2026-01-20,00:50:51.000,20,11146048,7125,0,1768870250,13168.913746579994,28894.830009059995,53278.80007728001 2026-01-20,00:50:52.000,20,11146116,7165,0,1768870251,13168.03128997,29355.159345449996,53278.9118712 2026-01-20,00:50:53.000,20,11146155,7805,0,1768870252,13167.115151810001,27972.34561161,53279.212317360005 2026-01-20,00:50:54.000,20,11146167,7525,0,1768870253,13166.401102949989,33501.295481459994,53279.48481504 2026-01-20,00:50:55.000,20,11146077,7565,0,1768870254,13165.42433799999,26128.55402142,53279.69442864 2026-01-20,00:50:56.000,20,11146157,7484,0,1768870255,13164.622717109996,30736.189649399996,53279.98788768 2026-01-20,00:50:57.000,20,11146118,7205,0,1768870256,13163.760469430003,33039.92992296,53280.17653992 2026-01-20,00:50:59.000,20,11146138,7325,0,1768870258,13161.739576429994,31657.48274388,53280.672625440006 2026-01-20,00:51:00.000,20,11146179,7525,0,1768870259,13160.681975759995,31196.78685273,53280.91717464 2026-01-20,00:51:01.000,20,11146184,7085,0,1768870260,13159.422285789995,29814.48065625,53281.33640184001 2026-01-20,00:51:02.000,20,11146022,6965,0,1768870261,13158.12891426999,27049.88236155,53281.54601544 2026-01-20,00:51:03.000,20,11146203,7484,0,1768870262,13156.707552859989,29814.776719710004,53281.797551760006 2026-01-20,00:51:04.000,20,11145946,7125,0,1768870263,13155.414181339998,31658.018477759993,53282.23774032 2026-01-20,00:51:05.000,20,11146121,7605,0,1768870264,13154.006292550002,29815.093930560004,53282.52421224 2026-01-20,00:51:06.000,20,11146176,7005,0,1768870265,13152.618612689992,27511.262018309993,53282.831645520004 2026-01-20,00:51:07.000,20,11146250,7285,0,1768870266,13151.237669139991,31658.377983390004,53283.1041432 2026-01-20,00:51:08.000,20,11145939,7885,0,1768870267,13149.82304404,32579.92484655,53283.404589360005 2026-01-20,00:51:10.000,20,11145952,6925,0,1768870269,13146.616560479997,31657.96208472,53284.026443040006 2026-01-20,00:51:11.000,20,11146020,6965,0,1768870270,13144.98637346,32118.76371282,53284.38977328 2026-01-20,00:51:12.000,20,11146079,7845,0,1768870271,13143.329241199994,35804.817231990004,53284.7111808 2026-01-20,00:51:13.000,20,11146113,7565,0,1768870272,13141.719263109997,29814.685081019998,53285.04656256 2026-01-20,00:51:14.000,20,11146124,6965,0,1768870273,13140.014976679995,25206.75338958,53285.31207312001 2026-01-20,00:51:15.000,20,11146063,7765,0,1768870274,13138.62729682,27971.22479994,53285.73828744 2026-01-20,00:51:16.000,20,11145961,7405,0,1768870275,13137.300243749989,30275.00031915,53286.017772240004 2026-01-20,00:51:17.000,20,11146185,7445,0,1768870276,13136.000135919989,31656.925862610005,53286.17847600001 2026-01-20,00:51:18.000,20,11145913,7645,0,1768870277,13134.720237019988,24284.353581689997,53286.50687064 2026-01-20,00:51:19.000,20,11146102,6925,0,1768870278,13133.521173839988,34421.11530777,53286.96103344 2026-01-20,00:51:21.000,20,11146069,7605,0,1768870280,13131.197146889994,28430.842174200006,53287.52000304001 2026-01-20,00:51:22.000,20,11146116,7125,0,1768870281,13130.16649145999,27969.955956539998,53287.86935904 2026-01-20,00:51:23.000,20,11145968,7165,0,1768870282,13129.16951757999,33499.01861247,53288.12788248 2026-01-20,00:51:24.000,20,11146061,7645,0,1768870283,13128.199488940001,26126.721247620007,53288.42832864001 2026-01-20,00:51:25.000,20,11145937,7484,0,1768870284,13127.391131739998,28891.157412329994,53288.64492936001 2026-01-20,00:51:26.000,20,11146197,7484,0,1768870285,13126.67034656999,31655.579478779997,53288.87550432 2026-01-20,00:51:27.000,20,11145950,6925,0,1768870286,13125.983242950002,31194.918833279997,53289.17595048001 2026-01-20,00:51:28.000,20,11146107,7885,0,1768870287,13125.262457779994,27969.28628919,53289.58120344001 2026-01-20,00:51:29.000,20,11145939,7565,0,1768870288,13124.595563089992,27969.025471379995,53289.76985568001 2026-01-20,00:51:30.000,20,11146206,7205,0,1768870289,13123.719842789993,28429.383004289994,53290.231005600006 2026-01-20,00:51:32.000,20,11146095,7645,0,1768870291,13122.096392079991,30272.237060190004,53290.69914264 2026-01-20,00:51:33.000,20,11145995,7565,0,1768870292,13121.362134289993,31654.388175810003,53291.08343424 2026-01-20,00:51:34.000,20,11145991,7525,0,1768870293,13120.47294136999,31193.42441772,53291.13933120001 2026-01-20,00:51:35.000,20,11146065,7325,0,1768870294,13119.705002030001,29350.387084439993,53291.418816 2026-01-20,00:51:36.000,20,11146219,7405,0,1768870295,13118.889908519988,32575.223076840004,53291.6284296 2026-01-20,00:51:37.000,20,11146050,7045,0,1768870296,13118.24322276,33036.00355754999,53291.94983712001 2026-01-20,00:51:38.000,20,11146023,7725,0,1768870297,13117.401184009992,31653.408346740005,53292.271244640004 2026-01-20,00:51:39.000,20,11146124,7045,0,1768870298,13116.619772049999,30271.0175607,53292.459896880006 2026-01-20,00:51:40.000,20,11146125,7405,0,1768870299,13116.020240459991,25663.529964450005,53292.774317280004 2026-01-20,00:51:41.000,20,11146108,7125,0,1768870300,13115.245564809993,26584.844206320005,53292.86514984001 2026-01-20,00:51:43.000,20,11145991,6885,0,1768870302,13114.25532723999,28888.781855520007,53293.20751872 2026-01-20,00:51:44.000,20,11146002,6565,0,1768870303,13113.844412329992,27967.234992359998,53293.45206792 2026-01-20,00:51:45.000,20,11145961,7805,0,1768870304,13113.669268270001,28427.980227420005,53293.612771680004 2026-01-20,00:51:46.000,20,11146147,7325,0,1768870305,13113.42676111,32574.652097309998,53293.77347544001 2026-01-20,00:51:47.000,20,11146239,6525,0,1768870306,13113.130363469994,29349.19578147,53293.7595012 2026-01-20,00:51:48.000,20,11146086,6284,0,1768870307,13112.887856309993,28427.768753519995,53293.84334664001 2026-01-20,00:51:49.000,20,11146058,6965,0,1768870308,13112.631876530002,24280.688034089995,53293.95514056 2026-01-20,00:51:50.000,20,11146039,7645,0,1768870309,13112.483677709992,27966.374998500003,53293.92719208 2026-01-20,00:51:51.000,20,11146059,7685,0,1768870310,13112.22096161999,28426.887612270002,53294.12981856001 2026-01-20,00:51:52.000,20,11146300,7005,0,1768870311,13112.072762799995,33494.50012014,53294.12283144 2026-01-20,00:51:54.000,20,11145992,7125,0,1768870313,13111.729210989994,28885.82827005,53294.213664 2026-01-20,00:51:55.000,20,11146172,6965,0,1768870314,13111.479967519997,33492.639149819996,53294.213664 2026-01-20,00:51:56.000,20,11146151,7405,0,1768870315,13111.149888330001,30267.034802249997,53294.20667688001 2026-01-20,00:51:57.000,20,11146017,7565,0,1768870316,13110.79960020999,27963.012563490003,53294.283535200004 2026-01-20,00:51:58.000,20,11146098,7165,0,1768870317,13110.220277549997,31648.36116966,53294.27654808001 2026-01-20,00:51:59.000,20,11146160,7125,0,1768870318,13109.715054299995,27040.683246900007,53294.24859960001 2026-01-20,00:52:00.000,20,11145942,7285,0,1768870319,13109.270457839993,32108.260509119995,53294.22065112 2026-01-20,00:52:01.000,20,11146049,7685,0,1768870320,13108.751761970001,27961.003561439997,53294.12981856001 2026-01-20,00:52:02.000,20,11146211,7565,0,1768870321,13108.334110749995,27960.460778430002,53294.15776704001 2026-01-20,00:52:03.000,20,11146200,6845,0,1768870322,13107.950141079993,32567.039036910006,53294.213664 2026-01-20,00:52:05.000,20,11146104,6845,0,1768870324,13107.38429103999,32106.13167186,53294.353406400005 2026-01-20,00:52:06.000,20,11145992,7165,0,1768870325,13107.074420779994,28420.606837440006,53294.283535200004 2026-01-20,00:52:07.000,20,11146067,7525,0,1768870326,13106.872331479994,29803.046967389993,53294.24859960001 2026-01-20,00:52:08.000,20,11145943,7605,0,1768870327,13106.676978490003,33489.23442003,53294.26257384 2026-01-20,00:52:09.000,20,11146011,7365,0,1768870328,13106.623088009997,29343.189922710008,53294.283535200004 2026-01-20,00:52:10.000,20,11146163,7445,0,1768870329,13106.609615389993,31186.537417710002,53294.43725184 2026-01-20,00:52:11.000,20,11145990,6925,0,1768870330,13106.717396349988,25197.46968537,53294.402316240004 2026-01-20,00:52:12.000,20,11146002,7085,0,1768870331,13106.764550519998,29805.084165959997,53294.7027624 2026-01-20,00:52:13.000,20,11146152,7365,0,1768870332,13106.858858859989,29805.37318029,53294.58398136001 2026-01-20,00:52:14.000,20,11146216,7125,0,1768870333,13106.831913619993,28423.764847679995,53294.80058208001 2026-01-20,00:52:16.000,20,11146176,7165,0,1768870335,13106.488361809992,26121.18768057,53295.0521184 2026-01-20,00:52:17.000,20,11146086,7125,0,1768870336,13106.205436789991,31189.899852720002,53295.289680480004 2026-01-20,00:52:18.000,20,11146182,7045,0,1768870337,13105.84167604999,32572.37522832,53295.42243576001 2026-01-20,00:52:19.000,20,11146124,7125,0,1768870338,13105.403815899997,32112.04589193,53295.51326832 2026-01-20,00:52:20.000,20,11146020,7085,0,1768870339,13104.959219439996,30269.487899490006,53295.82768872 2026-01-20,00:52:21.000,20,11146035,7525,0,1768870340,13104.64934918,29809.088071799997,53296.14210912001 2026-01-20,00:52:22.000,20,11146090,7165,0,1768870341,13104.177807480002,30270.263303789994,53296.28883864001 2026-01-20,00:52:23.000,20,11146250,7525,0,1768870342,13103.942036629996,30270.728546369995,53296.49845224 2026-01-20,00:52:24.000,20,11146104,7245,0,1768870343,13103.49070386,33496.43863089,53296.701078720005 2026-01-20,00:52:25.000,20,11146268,7045,0,1768870344,13103.005689539998,28889.543161559995,53297.06440896 2026-01-20,00:52:27.000,20,11146188,6965,0,1768870346,13101.779681120002,27048.204668610008,53297.62337856 2026-01-20,00:52:28.000,20,11146039,7565,0,1768870347,13101.03195071,33039.16156779,53297.86094064 2026-01-20,00:52:29.000,20,11146166,7285,0,1768870348,13100.270747679991,30275.768674320003,53298.28016784001 2026-01-20,00:52:30.000,20,11146066,7405,0,1768870349,13099.428708929998,32120.138293170006,53298.5107428 2026-01-20,00:52:31.000,20,11146053,7645,0,1768870350,13098.54625231999,33964.64184549,53298.85311168001 2026-01-20,00:52:32.000,20,11146090,6925,0,1768870351,13097.63685047,27054.393804749998,53299.06272528 2026-01-20,00:52:33.000,20,11146135,7885,0,1768870352,13096.660085520001,30742.414031189997,53299.36317144 2026-01-20,00:52:34.000,20,11145992,7005,0,1768870353,13095.730474739998,27518.360492220003,53299.58675928 2026-01-20,00:52:35.000,20,11146065,7685,0,1768870354,13094.780655029994,27980.860960649996,53299.950089519996 2026-01-20,00:52:36.000,20,11146086,6925,0,1768870355,13094.046397239996,29365.126815270007,53300.02694784001 2026-01-20,00:52:38.000,20,11146100,7325,0,1768870357,13092.69239892999,28446.653372789995,53300.54399472 2026-01-20,00:52:39.000,20,11145987,7484,0,1768870358,13092.227593539988,28908.935318189993,53300.6418144 2026-01-20,00:52:40.000,20,11146164,7125,0,1768870359,13091.708897669996,28910.267603760003,53300.90732496 2026-01-20,00:52:41.000,20,11146121,7484,0,1768870360,13091.116102389999,35363.5910379,53301.08200296001 2026-01-20,00:52:42.000,20,11146092,6925,0,1768870361,13090.543516040001,22921.439541839994,53301.375462 2026-01-20,00:52:43.000,20,11145910,7245,0,1768870362,13089.977665999999,23383.538209859995,53301.4802688 2026-01-20,00:52:44.000,20,11146162,6805,0,1768870363,13089.22319928,30298.3681851,53301.57110136 2026-01-20,00:52:45.000,20,11146017,7605,0,1768870364,13088.360951599992,28456.479860010004,53301.67590816001 2026-01-20,00:52:46.000,20,11146099,7725,0,1768870365,13087.478494989999,32606.359084049996,53301.8645604 2026-01-20,00:52:47.000,20,11145983,7484,0,1768870366,13086.50173004,29381.8403025,53301.89250888001 2026-01-20,00:52:49.000,20,11145937,7484,0,1768870368,13084.602090619992,30307.630741920002,53302.067186880005 2026-01-20,00:52:50.000,20,11146098,7045,0,1768870369,13083.807206039994,27543.814900650003,53302.12308384 2026-01-20,00:52:51.000,20,11146063,7685,0,1768870370,13083.113366109996,28467.539944980002,53302.116096720005 2026-01-20,00:52:52.000,20,11146046,7085,0,1768870371,13082.385844629993,28008.317322000003,53302.074174 2026-01-20,00:52:53.000,20,11145901,7885,0,1768870372,13081.80652197,27549.221583360006,53302.15103232 2026-01-20,00:52:54.000,20,11146039,7405,0,1768870373,13081.119418349997,31700.165226030003,53301.948405840005 2026-01-20,00:52:55.000,20,11146042,6925,0,1768870374,13080.46599628,25709.130786420006,53301.99032856001 2026-01-20,00:52:56.000,20,11146098,7125,0,1768870375,13079.886673619993,26633.032059000005,53301.94141872001 2026-01-20,00:52:57.000,20,11146062,7125,0,1768870376,13079.22651524,29862.01998897,53301.80167632001 2026-01-20,00:52:58.000,20,11146015,7845,0,1768870377,13078.701083059997,25253.82747972,53301.65494680001 2026-01-20,00:53:00.000,20,11146130,7445,0,1768870379,13077.771472279994,27101.566582710002,53301.48725592001 2026-01-20,00:53:01.000,20,11145977,6885,0,1768870380,13077.528965119993,31713.741850410006,53301.35450064 2026-01-20,00:53:02.000,20,11146167,7484,0,1768870381,13077.400975229997,28949.108310059994,53301.36148776 2026-01-20,00:53:03.000,20,11146184,7045,0,1768870382,13077.374029990002,28489.927981860004,53301.13091280001 2026-01-20,00:53:04.000,20,11146082,7365,0,1768870383,13077.434656780002,28952.668120710005,53301.24969384001 2026-01-20,00:53:05.000,20,11146052,7005,0,1768870384,13077.562646669998,31259.88361536,53301.11693856 2026-01-20,00:53:06.000,20,11146053,7525,0,1768870385,13077.704109179998,28033.835172599996,53301.012131760006 2026-01-20,00:53:07.000,20,11146045,7525,0,1768870386,13077.825362759999,26652.184545209995,53300.991170400004 2026-01-20,00:53:08.000,20,11146218,7205,0,1768870387,13077.993770509995,29881.813946010006,53300.90033784 2026-01-20,00:53:09.000,20,11146122,7165,0,1768870388,13078.22954136,25272.07062816,53300.9212992 2026-01-20,00:53:11.000,20,11146108,7125,0,1768870390,13078.707819369993,28503.159198869995,53300.91431208001 2026-01-20,00:53:12.000,20,11146081,7685,0,1768870391,13079.105261659999,30810.459283079996,53300.7815568 2026-01-20,00:53:13.000,20,11146147,7645,0,1768870392,13079.522912879991,31734.30416262,53300.80251816 2026-01-20,00:53:14.000,20,11146008,7165,0,1768870393,13080.169598639994,32196.952662779993,53300.774569680005 2026-01-20,00:53:15.000,20,11146152,6885,0,1768870394,13080.816284399996,31737.412828950008,53300.774569680005 2026-01-20,00:53:16.000,20,11146040,7165,0,1768870395,13081.65832314999,31739.020030590007,53300.774569680005 2026-01-20,00:53:17.000,20,11146236,7125,0,1768870396,13082.513834519988,28051.140786749995,53300.94924768 2026-01-20,00:53:18.000,20,11146058,7445,0,1768870397,13083.524281019992,30819.947412060006,53300.85841512 2026-01-20,00:53:19.000,20,11146264,7205,0,1768870398,13084.527991210001,28054.263551340002,53300.99815752 2026-01-20,00:53:20.000,20,11146158,7165,0,1768870399,13085.54517402,31284.238359509996,53301.11693856 2026-01-20,00:53:22.000,20,11146173,7525,0,1768870401,13087.559330709999,27136.234204049993,53301.459307439996 2026-01-20,00:53:23.000,20,11146184,7525,0,1768870402,13088.657349239998,28060.03678881,53301.63398544001 2026-01-20,00:53:24.000,20,11146184,7165,0,1768870403,13089.560014779992,28983.846422700008,53301.78770208 2026-01-20,00:53:25.000,20,11146223,7285,0,1768870404,13090.509834489996,25756.42339959,53302.046225520004 2026-01-20,00:53:26.000,20,11146098,7285,0,1768870405,13091.50007206,27602.703332670004,53302.22090352 2026-01-20,00:53:27.000,20,11146075,7445,0,1768870406,13092.49030962999,32677.935950069994,53302.56327240001 2026-01-20,00:53:28.000,20,11146122,7005,0,1768870407,13093.520965059994,31756.783838190007,53302.87769280001 2026-01-20,00:53:29.000,20,11146192,7125,0,1768870408,13094.639192519993,27145.12315698,53303.171151840004 2026-01-20,00:53:30.000,20,11146087,7645,0,1768870409,13095.696793189993,25301.03550333,53303.48557224 2026-01-20,00:53:31.000,20,11146003,7445,0,1768870410,13096.680294450001,31298.808911219996,53303.90479944001 2026-01-20,00:53:33.000,20,11146018,6925,0,1768870412,13098.822441029995,25764.90350298,53304.54062736 2026-01-20,00:53:34.000,20,11146114,6765,0,1768870413,13099.8126786,27610.640653049995,53304.966841680005 2026-01-20,00:53:35.000,20,11146077,7325,0,1768870414,13100.809652479998,28995.11798157,53305.2882492 2026-01-20,00:53:36.000,20,11146050,7005,0,1768870415,13101.786417429998,28995.6184698,53305.6725408 2026-01-20,00:53:37.000,20,11146004,7165,0,1768870416,13102.769918689992,31763.90345949,53306.08478088001 2026-01-20,00:53:38.000,20,11146136,7405,0,1768870417,13103.699529469995,31302.960848789997,53306.5109952 2026-01-20,00:53:39.000,20,11146152,7085,0,1768870418,13104.595458699994,28996.711084950002,53306.92323528001 2026-01-20,00:53:40.000,20,11146152,7005,0,1768870419,13105.639586749989,28996.88026407,53307.30752688001 2026-01-20,00:53:41.000,20,11146083,7365,0,1768870420,13106.575933840002,34071.605344109994,53307.71976696001 2026-01-20,00:53:42.000,20,11146051,7484,0,1768870421,13107.444917829991,32687.832928589996,53308.083097200004 2026-01-20,00:53:44.000,20,11146151,7325,0,1768870423,13109.39844772999,28074.565045740004,53309.01937128 2026-01-20,00:53:45.000,20,11146008,7125,0,1768870424,13110.321322199998,24384.02827989,53309.38270152 2026-01-20,00:53:46.000,20,11146145,7645,0,1768870425,13111.264405599992,28074.487505309997,53309.89974840001 2026-01-20,00:53:47.000,20,11146073,7405,0,1768870426,13112.14012589999,26690.348535030003,53310.29102712 2026-01-20,00:53:48.000,20,11145997,7565,0,1768870427,13113.015846199989,32687.14211385,53310.74518992 2026-01-20,00:53:49.000,20,11146054,7205,0,1768870428,13113.810730780002,30380.236780919993,53311.24826256 2026-01-20,00:53:50.000,20,11146059,7645,0,1768870429,13114.592142739995,27611.782612109993,53311.68845112 2026-01-20,00:53:51.000,20,11146073,7405,0,1768870430,13115.306191599993,32224.458368039996,53312.02383288 2026-01-20,00:53:52.000,20,11146002,7005,0,1768870431,13115.919195809991,31762.648714349998,53312.49196992 2026-01-20,00:53:53.000,20,11146118,7285,0,1768870432,13116.424419059993,27610.316393069996,53312.90421 2026-01-20,00:53:55.000,20,11145964,7205,0,1768870434,13117.273194119996,30838.669901340007,53313.76362576 2026-01-20,00:53:56.000,20,11146085,7525,0,1768870435,13117.589800690002,26225.41611675,53314.23176280001 2026-01-20,00:53:57.000,20,11146101,7645,0,1768870436,13117.919879879999,28531.496701469994,53314.58810592 2026-01-20,00:53:58.000,20,11146042,7085,0,1768870437,13118.26343169,28992.298329569996,53315.007333120004 2026-01-20,00:53:59.000,20,11146036,7165,0,1768870438,13118.532884089997,31298.146292999998,53315.40559896001 2026-01-20,00:54:00.000,20,11146059,7765,0,1768870439,13118.782127559993,29913.626669699996,53315.83181328 2026-01-20,00:54:01.000,20,11146011,7525,0,1768870440,13119.051579959989,28990.550145329995,53316.20911776 2026-01-20,00:54:02.000,20,11146173,7725,0,1768870441,13119.32103236,29451.238987350007,53316.55847376001 2026-01-20,00:54:03.000,20,11146066,7005,0,1768870442,13119.54333059,28989.598512779994,53316.90084264 2026-01-20,00:54:04.000,20,11146067,7605,0,1768870443,13119.738683579992,32679.45856215,53317.25019864001 2026-01-20,00:54:06.000,20,11146119,7325,0,1768870445,13119.960981809993,35908.08698649,53317.760258400005 2026-01-20,00:54:07.000,20,11146087,7484,0,1768870446,13120.095708009998,30372.673064429997,53317.95589776 2026-01-20,00:54:08.000,20,11146022,6965,0,1768870447,13120.169807419989,25759.806981989997,53318.27730528 2026-01-20,00:54:09.000,20,11146122,7245,0,1768870448,13120.183280039993,27143.54415186,53318.51486736 2026-01-20,00:54:10.000,20,11146126,7125,0,1768870449,13120.095708009998,27143.445464040007,53318.78736504001 2026-01-20,00:54:11.000,20,11146063,7605,0,1768870450,13120.129389559988,29449.793915700007,53319.00396576001 2026-01-20,00:54:12.000,20,11146040,7285,0,1768870451,13120.129389559988,28988.357865900005,53319.24851496 2026-01-20,00:54:13.000,20,11146104,6925,0,1768870452,13120.095708009998,27143.163498840004,53319.4022316 2026-01-20,00:54:14.000,20,11146104,6885,0,1768870453,13120.014872289998,33139.68921072,53319.56992248 2026-01-20,00:54:15.000,20,11146002,7205,0,1768870454,13119.927300260002,25759.243051590005,53319.74460048001 2026-01-20,00:54:17.000,20,11145935,7525,0,1768870456,13119.570275829996,34523.285397989996,53320.10094360001 2026-01-20,00:54:18.000,20,11146050,7245,0,1768870457,13119.42207701,28987.991311139995,53320.29658296001 2026-01-20,00:54:19.000,20,11145981,7645,0,1768870458,13119.19977878,33600.413298390005,53320.40837688 2026-01-20,00:54:20.000,20,11146135,7325,0,1768870459,13118.876435899998,31294.2692715,53320.61799048 2026-01-20,00:54:21.000,20,11146058,7045,0,1768870460,13118.586774570002,31294.255173240002,53320.71581016 2026-01-20,00:54:22.000,20,11146124,7165,0,1768870461,13118.28364062,25759.179609419996,53320.76472 2026-01-20,00:54:23.000,20,11145931,7725,0,1768870462,13117.960297739999,28526.851324799994,53320.897475280006 2026-01-20,00:54:24.000,20,11146174,7085,0,1768870463,13117.690845339988,28988.308521989995,53321.09311464 2026-01-20,00:54:25.000,20,11146029,7445,0,1768870464,13117.387711390002,34062.27934512,53321.09311464 2026-01-20,00:54:26.000,20,11146110,7045,0,1768870465,13117.030686959995,30833.509938179996,53321.14202448 2026-01-20,00:54:28.000,20,11146036,7005,0,1768870467,13116.296429169997,32217.296451960006,53321.281766880005 2026-01-20,00:54:29.000,20,11146100,7245,0,1768870468,13115.90572319,28065.82412454,53321.379586560004 2026-01-20,00:54:30.000,20,11146086,7405,0,1768870469,13115.528489829994,28988.308521989995,53321.379586560004 2026-01-20,00:54:31.000,20,11146050,7285,0,1768870470,13115.171465400002,26220.538118790006,53321.38657368 2026-01-20,00:54:32.000,20,11146164,7245,0,1768870471,13114.881804069992,32216.915798939997,53321.449457760005 2026-01-20,00:54:33.000,20,11146188,7285,0,1768870472,13114.612351669995,29910.36997164,53321.37259944001 2026-01-20,00:54:34.000,20,11146086,7125,0,1768870473,13114.329426649994,30371.263238429994,53321.40753504 2026-01-20,00:54:35.000,20,11146191,7685,0,1768870474,13114.127337349993,29909.7496482,53321.34465096001 2026-01-20,00:54:36.000,20,11146122,7045,0,1768870475,13113.790521850002,29448.066878850004,53321.43548352 2026-01-20,00:54:37.000,20,11146019,7484,0,1768870476,13113.608641480001,31292.796003330004,53321.39356080001 2026-01-20,00:54:39.000,20,11146143,7565,0,1768870478,13113.11689084999,31292.04174642,53321.2188828 2026-01-20,00:54:40.000,20,11146048,7205,0,1768870479,13112.921537859998,28063.032669060005,53321.162985840005 2026-01-20,00:54:41.000,20,11146072,6965,0,1768870480,13112.705975939993,28062.807096899996,53321.07215328 2026-01-20,00:54:42.000,20,11146089,7484,0,1768870481,13112.537568189997,31752.603704099995,53321.01625632001 2026-01-20,00:54:43.000,20,11146129,7645,0,1768870482,13112.355687819996,26678.491898370004,53320.96035936 2026-01-20,00:54:44.000,20,11146190,7245,0,1768870483,13112.173807449995,29907.099175320007,53320.611003360005 2026-01-20,00:54:45.000,20,11145959,7685,0,1768870484,13112.0053997,32213.03172831,53320.57606776 2026-01-20,00:54:46.000,20,11146102,6885,0,1768870485,13111.803310399999,30367.583592569994,53320.36645416001 2026-01-20,00:54:47.000,20,11146065,7765,0,1768870486,13111.668584199993,33596.254311690005,53320.21972464001 2026-01-20,00:54:48.000,20,11146114,7045,0,1768870487,13111.560803239998,30828.138501120004,53320.07998224001 2026-01-20,00:54:50.000,20,11146104,7365,0,1768870489,13111.311559770002,31288.573574459995,53319.63280656 2026-01-20,00:54:51.000,20,11146069,7725,0,1768870490,13111.163360949991,31749.403399079994,53319.41620584 2026-01-20,00:54:52.000,20,11146092,7325,0,1768870491,13111.02189843999,27597.599762550002,53319.07383696001 2026-01-20,00:54:53.000,20,11146051,7805,0,1768870492,13110.833281759995,28519.668261330007,53318.90614608001 2026-01-20,00:54:54.000,20,11146040,7205,0,1768870493,13110.651401389994,30364.080174960007,53318.73845520001 2026-01-20,00:54:55.000,20,11146122,7045,0,1768870494,13110.604247219999,25751.066060790006,53318.361150720004 2026-01-20,00:54:56.000,20,11146051,7565,0,1768870495,13110.456048399989,32668.828474110007,53318.12358864 2026-01-20,00:54:57.000,20,11146073,7685,0,1768870496,13110.341531129998,33129.23535093,53317.83711672 2026-01-20,00:54:58.000,20,11146133,7565,0,1768870497,13110.274168030002,28516.200089370002,53317.641477360005 2026-01-20,00:54:59.000,20,11146054,7165,0,1768870498,13110.200068619997,28976.592867929998,53317.43186376 2026-01-20,00:55:01.000,20,11146022,7445,0,1768870500,13109.944088839991,28052.52241623,53316.85891992 2026-01-20,00:55:02.000,20,11146033,7685,0,1768870501,13109.735263229995,34047.13781388001,53316.60039648 2026-01-20,00:55:03.000,20,11146080,7005,0,1768870502,13109.60053702999,31740.21133356,53316.320911680006 2026-01-20,00:55:04.000,20,11146165,7645,0,1768870503,13109.60053702999,27588.590974410006,53316.06238824 2026-01-20,00:55:05.000,20,11146055,7525,0,1768870504,13109.45907451999,30815.774327100007,53315.85976176001 2026-01-20,00:55:06.000,20,11146071,7765,0,1768870505,13109.378238799989,29431.275851190003,53315.45450880001 2026-01-20,00:55:07.000,20,11145972,7005,0,1768870506,13109.277194149989,28968.88111971,53315.32175352 2026-01-20,00:55:08.000,20,11146083,7685,0,1768870507,13109.088577469993,27584.213464679997,53315.0352816 2026-01-20,00:55:09.000,20,11146106,7245,0,1768870508,13108.859542929997,30811.312227810005,53314.80470664001 2026-01-20,00:55:10.000,20,11146171,7765,0,1768870509,13108.711344110001,31732.70401011,53314.51823472001 2026-01-20,00:55:12.000,20,11146064,6765,0,1768870511,13108.192648239994,29885.838999240004,53314.0570848 2026-01-20,00:55:13.000,20,11146025,7965,0,1768870512,13107.889514289993,28501.50265332,53313.88939392 2026-01-20,00:55:14.000,20,11146176,7245,0,1768870513,13107.606589269992,32650.705160879996,53313.602922 2026-01-20,00:55:15.000,20,11146158,7405,0,1768870514,13107.16872912,27116.101888770005,53313.470166720006 2026-01-20,00:55:16.000,20,11146123,7685,0,1768870515,13106.825177309998,23426.19954462,53313.2186304 2026-01-20,00:55:17.000,20,11146196,7205,0,1768870516,13106.299745129996,28497.555140519995,53312.84132592001 2026-01-20,00:55:18.000,20,11146177,7685,0,1768870517,13105.935984389995,31724.498822790003,53312.75049336001 2026-01-20,00:55:19.000,20,11146164,7365,0,1768870518,13105.558751029988,28034.716313850004,53312.561841120005 2026-01-20,00:55:20.000,20,11146119,7725,0,1768870519,13105.060264089996,29878.247086229996,53312.240433599996 2026-01-20,00:55:21.000,20,11146068,7005,0,1768870520,13104.534831909994,29416.373990370004,53311.91203896001 2026-01-20,00:55:23.000,20,11146206,7365,0,1768870522,13103.55133065,27109.384067880004,53311.436914800004 2026-01-20,00:55:24.000,20,11146051,7605,0,1768870523,13103.005689539998,30797.45363823,53311.11550728001 2026-01-20,00:55:25.000,20,11146071,7685,0,1768870524,13102.460048429995,33563.37012024,53310.82903536001 2026-01-20,00:55:26.000,20,11146033,7565,0,1768870525,13101.719054330002,28490.886663540005,53310.52160208001 2026-01-20,00:55:27.000,20,11146006,7165,0,1768870526,13101.07236857,26185.144437060007,53310.20019456 2026-01-20,00:55:28.000,20,11146095,7765,0,1768870527,13100.311165539992,32178.751809120004,53309.878787040005 2026-01-20,00:55:29.000,20,11146127,7365,0,1768870528,13099.516280959993,26645.339839980006,53309.51545680001 2026-01-20,00:55:30.000,20,11146037,7725,0,1768870529,13098.741605309995,37249.66330982999,53309.17308792 2026-01-20,00:55:31.000,20,11146106,7005,0,1768870530,13097.926511799997,31255.308729990007,53308.85866752 2026-01-20,00:55:32.000,20,11146176,7245,0,1768870531,13097.118154599993,29871.606805770003,53308.48136304001 2026-01-20,00:55:34.000,20,11146106,7405,0,1768870533,13095.413868169991,30331.4990961,53307.78963816001 2026-01-20,00:55:35.000,20,11146130,7005,0,1768870534,13094.538147869993,31253.243334900006,53307.44726928 2026-01-20,00:55:36.000,20,11145956,7484,0,1768870535,13093.554646609999,25720.07808531,53306.95118376001 2026-01-20,00:55:37.000,20,11146055,7725,0,1768870536,13092.523991179994,30791.53941816,53306.43413688 2026-01-20,00:55:38.000,20,11146074,7245,0,1768870537,13091.49333574999,31713.036937409997,53306.02888392 2026-01-20,00:55:39.000,20,11146160,7325,0,1768870538,13090.556988659991,29868.45584466,53305.60965672001 2026-01-20,00:55:40.000,20,11145980,7245,0,1768870539,13089.593696329997,26640.638070269997,53305.12754544001 2026-01-20,00:55:41.000,20,11146078,7165,0,1768870540,13088.75165757999,29406.314881860002,53304.59652432 2026-01-20,00:55:42.000,20,11146112,7205,0,1768870541,13087.90288252,27561.44477478,53304.14236152 2026-01-20,00:55:43.000,20,11146119,7765,0,1768870542,13087.074316389997,32632.41971766,53303.6812116 2026-01-20,00:55:45.000,20,11146157,7405,0,1768870544,13085.531701399996,28481.877875399994,53302.75891176001 2026-01-20,00:55:46.000,20,11146093,7565,0,1768870545,13084.770498370002,31708.53254334,53302.17199368 2026-01-20,00:55:47.000,20,11145982,7165,0,1768870546,13083.97561378999,26175.762045030002,53301.74577936 2026-01-20,00:55:48.000,20,11146225,7565,0,1768870547,13083.335664339997,30785.561755920004,53301.20777112 2026-01-20,00:55:49.000,20,11146177,7605,0,1768870548,13082.621615479999,28018.933311779998,53300.74662120001 2026-01-20,00:55:50.000,20,11146211,7645,0,1768870549,13081.873885069996,25713.325018770003,53300.35534248 2026-01-20,00:55:51.000,20,11146194,7005,0,1768870550,13081.146363589993,28478.994781229994,53299.79637288 2026-01-20,00:55:52.000,20,11146079,7725,0,1768870551,13080.391896869995,32166.62025639,53299.36317144 2026-01-20,00:55:53.000,20,11146179,7605,0,1768870552,13079.650902770001,32166.415831620005,53298.88804728 2026-01-20,00:55:54.000,20,11146119,7405,0,1768870553,13078.849281879993,34932.311166240004,53298.308116320004 2026-01-20,00:55:56.000,20,11146205,7725,0,1768870555,13077.151731760001,24329.045065889994,53297.47664904 2026-01-20,00:55:57.000,20,11146176,6965,0,1768870556,13076.356847179988,28939.387559790004,53296.86178248001 2026-01-20,00:55:58.000,20,11146095,7645,0,1768870557,13075.58217152999,31705.755186120005,53296.47749088001 2026-01-20,00:55:59.000,20,11146108,6845,0,1768870558,13074.733396470001,30322.899157499996,53295.97441824001 2026-01-20,00:56:00.000,20,11146170,7165,0,1768870559,13073.931775579993,28479.09346905,53295.48531984 2026-01-20,00:56:01.000,20,11146093,7645,0,1768870560,13073.096473139994,26635.32302625,53295.01718280001 2026-01-20,00:56:02.000,20,11146255,7565,0,1768870561,13072.240961769996,28940.684599710003,53294.60494272 2026-01-20,00:56:03.000,20,11146099,7605,0,1768870562,13071.412395639993,26635.992693599997,53294.10885720001 2026-01-20,00:56:04.000,20,11146052,7005,0,1768870563,13070.496257479994,29863.394569320008,53293.62674592001 2026-01-20,00:56:05.000,20,11146123,7605,0,1768870564,13069.60706455999,28480.919193719994,53293.179570240005 2026-01-20,00:56:07.000,20,11145994,7165,0,1768870566,13067.983613849989,31247.759111759995,53292.35509008 2026-01-20,00:56:08.000,20,11146212,7045,0,1768870567,13067.17525665,30787.239448859997,53291.907914400006 2026-01-20,00:56:09.000,20,11146070,7165,0,1768870568,13066.447735169997,29865.530455710003,53291.52362280001 2026-01-20,00:56:10.000,20,11146078,7045,0,1768870569,13065.801049409994,28021.929192030002,53291.1742668 2026-01-20,00:56:11.000,20,11145847,7565,0,1768870570,13065.248671989997,31710.5908893,53290.72709112001 2026-01-20,00:56:12.000,20,11145888,6925,0,1768870571,13064.70976718999,28022.655252419994,53290.34978664001 2026-01-20,00:56:13.000,20,11146069,7645,0,1768870572,13064.137180839993,30789.227303520005,53289.944533680005 2026-01-20,00:56:14.000,20,11146035,7484,0,1768870573,13063.73973855,32172.8728347,53289.66504888 2026-01-20,00:56:15.000,20,11146110,7245,0,1768870574,13063.382714119994,27101.630024879996,53289.32966712 2026-01-20,00:56:16.000,20,11146251,7605,0,1768870575,13063.039162309993,32634.379375799996,53289.05018232001 2026-01-20,00:56:18.000,20,11146177,7605,0,1768870577,13062.628247399996,32173.591845960007,53288.35845744001 2026-01-20,00:56:19.000,20,11146184,7165,0,1768870578,13062.45983965,24796.916971380007,53288.07198552001 2026-01-20,00:56:20.000,20,11146129,7445,0,1768870579,13062.41942179,32634.80937273,53287.79250072 2026-01-20,00:56:21.000,20,11146121,7484,0,1768870580,13062.486784889996,28485.522275609997,53287.56192576 2026-01-20,00:56:22.000,20,11146035,7645,0,1768870581,13062.594565849991,29868.75895725,53287.21955688 2026-01-20,00:56:23.000,20,11146085,7484,0,1768870582,13062.749500979997,28946.612918040002,53287.00295616 2026-01-20,00:56:24.000,20,11146106,6805,0,1768870583,13062.911172419997,28024.33294536,53286.83526528 2026-01-20,00:56:25.000,20,11146138,7245,0,1768870584,13063.173888509999,25718.96432277,53286.64661304 2026-01-20,00:56:26.000,20,11146175,7605,0,1768870585,13063.47028614999,32634.611997090004,53286.41603808001 2026-01-20,00:56:27.000,20,11146135,7405,0,1768870586,13063.746474859996,28024.05098016,53286.22039872 2026-01-20,00:56:29.000,20,11146101,7445,0,1768870588,13064.433578479999,27562.629028619995,53286.10161768 2026-01-20,00:56:30.000,20,11146139,7605,0,1768870589,13064.89164755999,29867.821422959998,53285.77322304001 2026-01-20,00:56:31.000,20,11146045,7365,0,1768870590,13065.214990439992,31250.966465909994,53285.76623592 2026-01-20,00:56:32.000,20,11146040,7085,0,1768870591,13065.639377969994,25718.555473229993,53285.7592488 2026-01-20,00:56:33.000,20,11146176,7445,0,1768870592,13066.124392289996,27563.157713370005,53285.69636472001 2026-01-20,00:56:34.000,20,11146114,7245,0,1768870593,13066.528570889997,28946.704556729994,53285.66142912 2026-01-20,00:56:35.000,20,11146017,7445,0,1768870594,13067.074212,32635.669366589995,53285.6195064 2026-01-20,00:56:36.000,20,11146093,7484,0,1768870595,13067.539017390001,33097.084269,53285.50771248001 2026-01-20,00:56:37.000,20,11146104,7005,0,1768870596,13067.990350159998,36786.13366842001,53285.55662232001 2026-01-20,00:56:38.000,20,11146018,7245,0,1768870597,13068.522518649996,29409.670267740003,53285.633480640005 2026-01-20,00:56:40.000,20,11146035,7725,0,1768870599,13069.51275622,31716.025768530002,53285.73828744 2026-01-20,00:56:41.000,20,11146179,7605,0,1768870600,13069.964088989997,29872.325817029996,53285.81514576001 2026-01-20,00:56:42.000,20,11146169,7525,0,1768870601,13070.482784859989,26184.150509729996,53285.87802984 2026-01-20,00:56:43.000,20,11146033,7645,0,1768870602,13070.920645009995,27567.972269160004,53285.95488816 2026-01-20,00:56:44.000,20,11146102,6885,0,1768870603,13071.345032539997,27107.558343209996,53286.02475936 2026-01-20,00:56:45.000,20,11146060,7085,0,1768870604,13071.729002209999,29413.483847070005,53286.16450176 2026-01-20,00:56:46.000,20,11146076,7165,0,1768870605,13072.1938076,30797.326753889996,53286.2134116 2026-01-20,00:56:47.000,20,11146002,7285,0,1768870606,13072.658612990002,32181.18375897,53286.26232144 2026-01-20,00:56:48.000,20,11146022,7285,0,1768870607,13073.0695279,30337.335775739994,53286.31123128 2026-01-20,00:56:49.000,20,11145996,7085,0,1768870608,13073.43328864,28032.425346599994,53286.43699944 2026-01-20,00:56:51.000,20,11145895,7365,0,1768870610,13074.356163109995,26188.859328570004,53286.520844880004 2026-01-20,00:56:52.000,20,11146037,7525,0,1768870611,13074.753605400001,24344.96905056,53286.58372896001 2026-01-20,00:56:53.000,20,11146176,7205,0,1768870612,13075.198201859988,26650.795866600005,53286.70251000001 2026-01-20,00:56:54.000,20,11146077,7484,0,1768870613,13075.52828105,29879.078883569993,53286.82827816001 2026-01-20,00:56:55.000,20,11146021,7565,0,1768870614,13075.89204179,32646.48978114,53286.91911072001 2026-01-20,00:56:56.000,20,11145913,7445,0,1768870615,13076.235593600002,27574.936809599996,53287.00295616 2026-01-20,00:56:57.000,20,11146094,7045,0,1768870616,13076.545463859999,30803.438349599994,53286.926097840005 2026-01-20,00:56:58.000,20,11146044,7285,0,1768870617,13076.84186149999,34032.29939523,53287.07981448 2026-01-20,00:56:59.000,20,11146049,7484,0,1768870618,13077.04395079999,28960.87330803,53287.16365992001 2026-01-20,00:57:00.000,20,11146173,7365,0,1768870619,13077.232567480001,28500.586266419996,53287.08680160001 2026-01-20,00:57:02.000,20,11146161,7765,0,1768870621,13077.630009769993,27119.37268509,53287.044878880006 2026-01-20,00:57:03.000,20,11146048,7205,0,1768870622,13077.717581799989,30348.494548529998,53287.07282736 2026-01-20,00:57:04.000,20,11146144,7205,0,1768870623,13077.805153829999,27121.311195839997,53286.94007208 2026-01-20,00:57:05.000,20,11146019,7445,0,1768870624,13077.832099069994,28967.29506546,53286.93308496 2026-01-20,00:57:06.000,20,11145853,7565,0,1768870625,13077.791681209994,34041.075562080005,53286.89814936001 2026-01-20,00:57:07.000,20,11146015,7365,0,1768870626,13077.764735969999,26202.316117740003,53286.82129104001 2026-01-20,00:57:08.000,20,11146057,7605,0,1768870627,13077.670427629993,33582.30408342001,53286.807316800005 2026-01-20,00:57:09.000,20,11146019,7484,0,1768870628,13077.589591909993,29432.812561529994,53286.62565168 2026-01-20,00:57:10.000,20,11146061,7484,0,1768870629,13077.454865710002,28972.87797642,53286.49289640001 2026-01-20,00:57:11.000,20,11146113,7445,0,1768870630,13077.286457959992,29896.321055549997,53286.36712824001 2026-01-20,00:57:13.000,20,11145946,6965,0,1768870632,13076.84859781,28514.9382951,53286.05969496001 2026-01-20,00:57:14.000,20,11146033,7525,0,1768870633,13076.538727549989,29438.20514598,53285.82213288001 2026-01-20,00:57:15.000,20,11146051,7605,0,1768870634,13076.343374559998,32206.370300459996,53285.64046776 2026-01-20,00:57:16.000,20,11146070,7325,0,1768870635,13076.235593600002,33590.84057985,53285.416879920005 2026-01-20,00:57:17.000,20,11146059,7605,0,1768870636,13076.053713230001,29901.55855914,53285.21425344 2026-01-20,00:57:18.000,20,11146083,7725,0,1768870637,13075.925723339991,24367.300694399994,53284.962717120005 2026-01-20,00:57:19.000,20,11146109,7405,0,1768870638,13075.898778099996,28518.78007095,53284.76707776001 2026-01-20,00:57:20.000,20,11146078,7245,0,1768870639,13075.91225072,33131.31484428,53284.42470888 2026-01-20,00:57:21.000,20,11146095,7484,0,1768870640,13075.979613819996,32208.795201179993,53284.27099224 2026-01-20,00:57:22.000,20,11146120,7165,0,1768870641,13076.148021569992,27135.402406709996,53283.99150744 2026-01-20,00:57:24.000,20,11146002,7005,0,1768870643,13076.545463859999,34514.854638510005,53283.3137568 2026-01-20,00:57:25.000,20,11145981,7565,0,1768870644,13076.86880674,28057.358119409997,53283.167027280004 2026-01-20,00:57:26.000,20,11146051,7484,0,1768870645,13077.252776410001,29901.953310419995,53282.86658112 2026-01-20,00:57:27.000,20,11145920,6885,0,1768870646,13077.630009769993,31746.506206649996,53282.566134960005 2026-01-20,00:57:28.000,20,11146110,7005,0,1768870647,13078.04092467999,28978.79924562,53282.17485624001 2026-01-20,00:57:29.000,20,11146080,7125,0,1768870648,13078.465312209992,26672.31686049,53281.993191120004 2026-01-20,00:57:30.000,20,11145991,7645,0,1768870649,13079.03789855999,30822.90099753,53281.81851312001 2026-01-20,00:57:31.000,20,11145988,7085,0,1768870650,13079.42860454,28055.278626059997,53281.51806696 2026-01-20,00:57:32.000,20,11146153,7805,0,1768870651,13079.879937309997,29438.451865530005,53281.30146624 2026-01-20,00:57:33.000,20,11146082,7365,0,1768870652,13080.39863317999,27593.335038899997,53281.07089128 2026-01-20,00:57:35.000,20,11146111,7484,0,1768870654,13081.213726689988,29898.802349310005,53280.57480576001 2026-01-20,00:57:36.000,20,11146008,7165,0,1768870655,13081.59769635999,34971.76514685,53280.40012776 2026-01-20,00:57:37.000,20,11145972,6965,0,1768870656,13081.974929719996,26669.666387610006,53280.21147552001 2026-01-20,00:57:38.000,20,11146042,7125,0,1768870657,13082.345426769993,31742.340170819996,53280.11365584001 2026-01-20,00:57:39.000,20,11146048,6965,0,1768870658,13082.78328692,29435.822540039997,53279.8201968 2026-01-20,00:57:40.000,20,11145989,7484,0,1768870659,13083.072948249996,28051.57078368,53279.715390000005 2026-01-20,00:57:41.000,20,11145863,7365,0,1768870660,13083.355873269997,27589.648343909997,53279.49180216001 2026-01-20,00:57:42.000,20,11146048,7125,0,1768870661,13083.685952459993,36812.53266026999,53279.380008240005 2026-01-20,00:57:43.000,20,11146130,7205,0,1768870662,13083.97561378999,34966.96468932,53279.1214848 2026-01-20,00:57:44.000,20,11146197,7605,0,1768870663,13084.25853880999,32199.067401780005,53278.93981968001 2026-01-20,00:57:46.000,20,11146044,7165,0,1768870665,13084.797443609998,33119.641485,53278.63937352 2026-01-20,00:57:47.000,20,11146038,7245,0,1768870666,13085.127522799994,28507.09261341,53278.40181144 2026-01-20,00:57:48.000,20,11146058,7165,0,1768870667,13085.44412937,31734.388752180006,53278.33194024 2026-01-20,00:57:49.000,20,11146145,7685,0,1768870668,13085.673163909996,29888.75733906,53278.108352400006 2026-01-20,00:57:50.000,20,11146073,7605,0,1768870669,13085.969561550002,26198.756307090007,53277.91271304001 2026-01-20,00:57:51.000,20,11146074,7205,0,1768870670,13086.185123469993,28503.807718829994,53277.84284184001 2026-01-20,00:57:52.000,20,11146150,7245,0,1768870671,13086.41415800999,33114.34758837,53277.66816384 2026-01-20,00:57:53.000,20,11146070,7005,0,1768870672,13086.629719929995,26196.458290709998,53277.367717680005 2026-01-20,00:57:54.000,20,11146170,6965,0,1768870673,13086.798127679991,30345.829977390007,53277.27688512 2026-01-20,00:57:55.000,20,11146147,7645,0,1768870674,13086.993480669997,27117.018275669994,53277.17906544 2026-01-20,00:57:57.000,20,11146002,7045,0,1768870676,13087.209042590002,33571.15940889,53276.84368368 2026-01-20,00:57:58.000,20,11146101,7845,0,1768870677,13087.357241409998,26192.43323748,53276.58516024 2026-01-20,00:57:59.000,20,11146122,7085,0,1768870678,13087.424604509994,27574.915662209998,53276.47336632001 2026-01-20,00:58:00.000,20,11146105,7405,0,1768870679,13087.478494989999,25729.707196889998,53276.27073984 2026-01-20,00:58:01.000,20,11145984,6965,0,1768870680,13087.438077129998,28495.510892820006,53276.05413912 2026-01-20,00:58:02.000,20,11146100,7205,0,1768870681,13087.397659269998,22039.10698887,53275.88644824 2026-01-20,00:58:03.000,20,11146137,7765,0,1768870682,13087.404395579993,28954.663024499998,53275.65587328 2026-01-20,00:58:04.000,20,11146150,7365,0,1768870683,13087.316823549998,31720.297541310007,53275.48119528 2026-01-20,00:58:05.000,20,11146121,7845,0,1768870684,13087.141679489992,35408.03580255,53275.3135044 2026-01-20,00:58:06.000,20,11146087,7565,0,1768870685,13087.000216979992,29874.010559100003,53275.11087792001 2026-01-20,00:58:08.000,20,11146098,7205,0,1768870687,13086.528675279995,25722.756754710004,53274.53793408001 2026-01-20,00:58:09.000,20,11146117,7725,0,1768870688,13086.212068709989,29871.65614968,53274.32832048 2026-01-20,00:58:10.000,20,11146005,7605,0,1768870689,13085.875253209997,32637.473943870005,53274.11870688 2026-01-20,00:58:11.000,20,11146050,7205,0,1768870690,13085.53843770999,30331.893847379994,53273.8811448 2026-01-20,00:58:12.000,20,11146099,7645,0,1768870691,13085.167940659994,32636.804276519993,53273.58768576 2026-01-20,00:58:13.000,20,11146232,7085,0,1768870692,13084.824388849993,31253.652184439998,53273.37108504 2026-01-20,00:58:14.000,20,11146191,7565,0,1768870693,13084.413473939996,29870.69041887,53273.077626000006 2026-01-20,00:58:15.000,20,11146098,7005,0,1768870694,13084.029504269995,26643.457722270003,53272.89596088 2026-01-20,00:58:16.000,20,11146057,7484,0,1768870695,13083.706161389993,33560.021783489996,53272.60948896 2026-01-20,00:58:17.000,20,11146064,7045,0,1768870696,13083.362609579992,27566.456706209996,53272.36493976 2026-01-20,00:58:19.000,20,11146117,7325,0,1768870698,13082.87759525999,27106.959167160006,53271.91776408 2026-01-20,00:58:20.000,20,11146020,7245,0,1768870699,13082.688978579994,32179.858522530005,53271.5753952 2026-01-20,00:58:21.000,20,11146061,7605,0,1768870700,13082.527307139993,29875.455630750002,53271.39373008001 2026-01-20,00:58:22.000,20,11146053,7484,0,1768870701,13082.338690459997,33104.20389030001,53271.114245280005 2026-01-20,00:58:23.000,20,11146129,7685,0,1768870702,13082.136601159997,28955.530067490006,53270.84174760001 2026-01-20,00:58:24.000,20,11146010,7005,0,1768870703,13082.001874959991,32645.432411639995,53270.5273272 2026-01-20,00:58:25.000,20,11146109,7605,0,1768870704,13081.94798448,28957.53202041,53270.36662344001 2026-01-20,00:58:26.000,20,11146133,7365,0,1768870705,13081.752631489995,32186.4776556,53270.09412576 2026-01-20,00:58:27.000,20,11146069,7445,0,1768870706,13081.692004699995,29420.962973999995,53269.8984864 2026-01-20,00:58:28.000,20,11145988,7205,0,1768870707,13081.590960049994,32650.070739179995,53269.64695008001 2026-01-20,00:58:30.000,20,11145990,6965,0,1768870709,13081.388870749994,28041.293152140002,53269.20676152 2026-01-20,00:58:31.000,20,11146071,7885,0,1768870710,13081.233935619988,29887.262923500006,53269.01112216 2026-01-20,00:58:32.000,20,11146070,7045,0,1768870711,13081.119418349997,29427.62440185,53268.7456116 2026-01-20,00:58:33.000,20,11146122,7005,0,1768870712,13081.058791559997,36807.74630100001,53268.598882080005 2026-01-20,00:58:34.000,20,11146077,7525,0,1768870713,13080.991428460002,29430.556839929995,53268.45913968 2026-01-20,00:58:35.000,20,11146148,7125,0,1768870714,13080.984692149992,29893.3956666,53268.29843592 2026-01-20,00:58:36.000,20,11146125,7365,0,1768870715,13080.951010600002,28050.034073339993,53268.13074504 2026-01-20,00:58:37.000,20,11146059,7365,0,1768870716,13080.944274289992,33585.842746680006,53268.03292536 2026-01-20,00:58:38.000,20,11146110,7085,0,1768870717,13081.031846320002,32664.859813920004,53267.86523448 2026-01-20,00:58:39.000,20,11146076,7205,0,1768870718,13081.072264180002,29898.654317580003,53267.90017008001 2026-01-20,00:58:41.000,20,11146122,6885,0,1768870720,13081.402343369999,30822.936243179996,53267.74645344 2026-01-20,00:58:42.000,20,11146056,7005,0,1768870721,13081.590960049994,25750.368196919997,53267.61369816001 2026-01-20,00:58:43.000,20,11146188,7365,0,1768870722,13081.813258279995,27134.87372196,53267.73247920001 2026-01-20,00:58:44.000,20,11146108,6965,0,1768870723,13082.082710679992,28058.105327190002,53267.641646640004 2026-01-20,00:58:45.000,20,11146110,7005,0,1768870724,13082.453207729988,22985.354003550005,53267.641646640004 2026-01-20,00:58:46.000,20,11146016,7285,0,1768870725,13082.79675953999,31749.82634688,53267.711517840005 2026-01-20,00:58:47.000,20,11146020,7085,0,1768870726,13083.180729209991,32673.452703389994,53267.6276724 2026-01-20,00:58:48.000,20,11146077,7845,0,1768870727,13083.726370319993,27600.83531322,53267.78837616 2026-01-20,00:58:49.000,20,11146105,7405,0,1768870728,13084.27874773999,29908.212937860008,53267.830298880006 2026-01-20,00:58:50.000,20,11146160,7325,0,1768870729,13084.831125160003,24835.461614219996,53267.97004128001 2026-01-20,00:58:52.000,20,11146007,7445,0,1768870731,13086.117760369998,28066.726413180004,53268.00497688 2026-01-20,00:58:53.000,20,11146031,7525,0,1768870732,13086.82507292,27606.74953329,53268.17965488 2026-01-20,00:58:54.000,20,11146012,7085,0,1768870733,13087.539121779999,30375.570256859995,53268.20061624 2026-01-20,00:58:55.000,20,11146179,7645,0,1768870734,13088.313797429997,26225.056611120002,53268.480101040004 2026-01-20,00:58:56.000,20,11146101,7405,0,1768870735,13089.15583617999,29455.29928623,53268.54298512001 2026-01-20,00:58:57.000,20,11146157,7605,0,1768870736,13090.03829279,29456.187476609994,53268.85740552001 2026-01-20,00:58:58.000,20,11146145,7605,0,1768870737,13091.102629769994,32686.098842609994,53268.90631536001 2026-01-20,00:58:59.000,20,11146118,7085,0,1768870738,13092.133285199998,29918.490569400004,53269.11592896 2026-01-20,00:59:00.000,20,11146151,7565,0,1768870739,13093.217831109992,28534.77454692,53269.34650392 2026-01-20,00:59:01.000,20,11146173,7405,0,1768870740,13094.315849639992,30380.31432135,53269.59804024001 2026-01-20,00:59:14.000,20,11146173,7325,0,1768870753,13108.374528609995,32682.20067372,53273.20339416 2026-01-20,00:59:15.000,20,11146106,6965,0,1768870754,13109.351293559994,29913.824045340007,53273.55275016001 2026-01-20,00:59:16.000,20,11146069,7484,0,1768870755,13110.415630539988,27145.524957390007,53273.78332512 2026-01-20,00:59:17.000,20,11146079,7685,0,1768870756,13111.459758589997,29912.63274237,53274.15364248001 2026-01-20,00:59:18.000,20,11146151,7605,0,1768870757,13112.483677709992,31756.924820789995,53274.48902424001 2026-01-20,00:59:19.000,20,11146086,6965,0,1768870758,13113.608641480001,26682.143347710007,53274.83838024 2026-01-20,00:59:20.000,20,11146028,7165,0,1768870759,13114.632560599995,24375.195720000003,53275.18074912001 2026-01-20,00:59:21.000,20,11146158,7325,0,1768870760,13115.710370199995,32216.006461170007,53275.49516952001 2026-01-20,00:59:22.000,20,11146126,7125,0,1768870761,13116.808388729994,28525.413302279994,53275.88644824 2026-01-20,00:59:23.000,20,11146087,7725,0,1768870762,13117.832307849989,32676.244158870002,53276.36855952 2026-01-20,00:59:25.000,20,11146181,7605,0,1768870764,13119.711738339996,31752.815178000004,53276.88560640001 2026-01-20,00:59:26.000,20,11146114,7405,0,1768870765,13120.65482173999,28984.981332630006,53277.248936640004 2026-01-20,00:59:27.000,20,11146124,7205,0,1768870766,13121.557487279999,27139.631884710005,53277.57034416 2026-01-20,00:59:28.000,20,11146042,7325,0,1768870767,13122.439943889993,28523.171678939994,53277.90572592 2026-01-20,00:59:29.000,20,11146119,7645,0,1768870768,13123.214619539991,26216.738637720002,53278.22713344001 2026-01-20,00:59:30.000,20,11146006,7205,0,1768870769,13124.04992197999,36364.35602399999,53278.54854096 2026-01-20,00:59:31.000,20,11146057,7605,0,1768870770,13124.743761910002,28061.784973050002,53278.925845440004 2026-01-20,00:59:32.000,20,11146144,6925,0,1768870771,13125.4780197,30829.520130599994,53279.32411128001 2026-01-20,00:59:33.000,20,11146100,7005,0,1768870772,13126.138178079993,33597.29758293,53279.5756476 2026-01-20,00:59:34.000,20,11146067,7445,0,1768870773,13126.81854539,28984.981332630006,53279.87609376001 2026-01-20,00:59:36.000,20,11146208,6845,0,1768870775,13128.132125839991,29446.586561549993,53280.386153520005 2026-01-20,00:59:37.000,20,11146133,7565,0,1768870776,13128.819229459994,27601.540226220008,53280.70756104 2026-01-20,00:59:38.000,20,11146083,7765,0,1768870777,13129.499596770002,24372.742622759994,53281.00102008001 2026-01-20,00:59:39.000,20,11146112,7005,0,1768870778,13130.159755149994,28523.8906902,53281.224607920005 2026-01-20,00:59:40.000,20,11146033,7565,0,1768870779,13130.786231979997,28062.28546128,53281.511079840006 2026-01-20,00:59:41.000,20,11146095,7565,0,1768870780,13131.439654049995,28523.291514149998,53281.811526 2026-01-20,00:59:42.000,20,11146141,7525,0,1768870781,13132.066130879997,28984.304616149995,53282.0211396 2026-01-20,00:59:43.000,20,11146094,7205,0,1768870782,13132.598299369994,29445.367062060002,53282.25171456001 2026-01-20,00:59:44.000,20,11146088,7205,0,1768870783,13133.164149409997,29906.591637959995,53282.46132816001 2026-01-20,00:59:45.000,20,11146053,7645,0,1768870784,13133.628954799999,32674.04483031,53282.62203192 2026-01-20,00:59:47.000,20,11146074,7045,0,1768870786,13134.437312000002,28523.206924590006,53283.06222048001 2026-01-20,00:59:48.000,20,11146083,7965,0,1768870787,13134.760654879989,28523.615774129998,53283.27183408 2026-01-20,00:59:49.000,20,11146106,7125,0,1768870788,13135.057052519995,26217.852400260002,53283.46747344001 2026-01-20,00:59:50.000,20,11146157,7685,0,1768870789,13135.218723959995,32675.905800630004,53283.68407416001 2026-01-20,00:59:51.000,20,11146095,7605,0,1768870790,13135.434285880001,30370.431441089997,53283.77490672 2026-01-20,00:59:52.000,20,11146157,7685,0,1768870791,13135.602693629997,28064.731509389996,53283.907662000005 2026-01-20,00:59:53.000,20,11146179,7484,0,1768870792,13135.737419830002,30833.44649601,53283.99849456001 2026-01-20,00:59:54.000,20,11146113,7405,0,1768870793,13135.858673409988,31295.749588799998,53284.194133920006 2026-01-20,00:59:55.000,20,11146189,7525,0,1768870794,13135.993399609994,31296.750565259994,53284.31990208 2026-01-20,00:59:56.000,20,11146094,6925,0,1768870795,13136.148334739999,28068.68607132,53284.43868312 2026-01-20,00:59:58.000,20,11146094,7365,0,1768870797,13136.46494130999,27609.237876180006,53284.697206560006 2026-01-20,00:59:59.000,20,11146048,7285,0,1768870798,13136.599667509996,31300.592341109994,53284.76009064 2026-01-20,01:00:00.000,20,11146088,7165,0,1768870799,13136.727657399992,29456.307311819997,53284.9207944 2026-01-20,01:00:01.000,20,11146033,7525,0,1768870800,13136.828702049992,28534.598318670003,53284.913807280005 2026-01-20,01:00:02.000,20,11146180,7484,0,1768870801,13136.869119909992,32226.241797929993,53285.032588320006 2026-01-20,01:00:03.000,20,11146160,7245,0,1768870802,13136.956691940002,32227.327363949997,53285.12342088001 2026-01-20,01:00:04.000,20,11146013,7445,0,1768870803,13136.990373489993,26692.512617939996,53285.24220192001 2026-01-20,01:00:05.000,20,11146059,7765,0,1768870804,13137.071209209993,29922.783489570007,53285.1653436 2026-01-20,01:00:06.000,20,11146067,7445,0,1768870805,13137.057736590003,31307.965731090007,53285.15835648 2026-01-20,01:00:07.000,20,11146047,7805,0,1768870806,13137.118363379988,28079.548780650002,53285.10944664 2026-01-20,01:00:09.000,20,11146247,7405,0,1768870808,13137.158781239988,25313.336235180002,53285.25617616 2026-01-20,01:00:10.000,20,11146151,7565,0,1768870809,13137.111627069993,33618.88201899,53285.27713752 2026-01-20,01:00:11.000,20,11146147,7605,0,1768870810,13137.111627069993,33158.29186478999,53285.298098880005 2026-01-20,01:00:12.000,20,11146116,7085,0,1768870811,13137.131835999993,28084.173009930004,53285.40989280001 2026-01-20,01:00:13.000,20,11146181,7405,0,1768870812,13137.152044929993,31314.549618510006,53285.34002160001 2026-01-20,01:00:14.000,20,11146265,7405,0,1768870813,13137.219408029989,27162.936308489996,53285.35399584 2026-01-20,01:00:15.000,20,11146141,7725,0,1768870814,13137.327188989999,28547.60396352,53285.43085416 2026-01-20,01:00:16.000,20,11146048,7045,0,1768870815,13137.50906936,25779.671430329996,53285.3749572 2026-01-20,01:00:17.000,20,11146079,7484,0,1768870816,13137.71115866,31316.734848809996,53285.47277688 2026-01-20,01:00:18.000,20,11146077,7645,0,1768870817,13138.007556299992,28548.583792589998,53285.50771248001 2026-01-20,01:00:20.000,20,11146118,6845,0,1768870819,13138.68118729999,24396.37835565,53285.66841624 2026-01-20,01:00:21.000,20,11146049,7725,0,1768870820,13138.94390338999,30394.476023519994,53285.69636472001 2026-01-20,01:00:22.000,20,11146149,7645,0,1768870821,13139.401972469997,27626.1134934,53285.78719728 2026-01-20,01:00:23.000,20,11146130,7325,0,1768870822,13139.84656893,32239.76202927,53285.89200408001 2026-01-20,01:00:24.000,20,11146083,7565,0,1768870823,13140.318110629996,29471.33605698,53286.01078512001 2026-01-20,01:00:25.000,20,11146088,7165,0,1768870824,13140.789652329993,29009.54050155,53286.19245024 2026-01-20,01:00:26.000,20,11146045,7484,0,1768870825,13141.22077616999,30854.495198189994,53286.33219264 2026-01-20,01:00:27.000,20,11146111,7725,0,1768870826,13141.732735730002,35006.045066039995,53286.50687064 2026-01-20,01:00:28.000,20,11146092,7285,0,1768870827,13142.211013739994,33159.701690789996,53286.58372896001 2026-01-20,01:00:29.000,20,11146169,7845,0,1768870828,13142.857699499997,33620.03807631,53286.7723812 2026-01-20,01:00:31.000,20,11146033,7525,0,1768870830,13144.009608510001,26235.996860879997,53287.17064704 2026-01-20,01:00:32.000,20,11146069,7765,0,1768870831,13144.622612719999,29003.069400210006,53287.380260640006 2026-01-20,01:00:33.000,20,11146104,7205,0,1768870832,13145.188462760001,31769.803581300002,53287.55493864 2026-01-20,01:00:34.000,20,11146131,7805,0,1768870833,13145.754312799989,28539.088614480002,53287.78551360001 2026-01-20,01:00:35.000,20,11146170,7165,0,1768870834,13146.19890925999,29460.494495039995,53288.02307568001 2026-01-20,01:00:36.000,20,11145994,6845,0,1768870835,13146.623296789992,28536.438141599996,53288.12788248 2026-01-20,01:00:37.000,20,11146076,7365,0,1768870836,13147.027475389994,28534.725203010006,53288.44929 2026-01-20,01:00:38.000,20,11146109,7765,0,1768870837,13147.34408196,33607.398986219996,53288.6589036 2026-01-20,01:00:39.000,20,11146100,6885,0,1768870838,13147.519226019991,26685.971025299994,53288.798646 2026-01-20,01:00:40.000,20,11146137,7645,0,1768870839,13147.640479599992,29451.711279060008,53289.00825960001 2026-01-20,01:00:42.000,20,11146131,7645,0,1768870841,13147.653952219996,30369.705380700005,53289.3576156 2026-01-20,01:00:43.000,20,11146091,7685,0,1768870842,13147.492280779996,27599.54532243,53289.560242080006 2026-01-20,01:00:44.000,20,11146023,7605,0,1768870843,13147.32387303,34054.44776169,53289.61613904 2026-01-20,01:00:45.000,20,11146119,7645,0,1768870844,13147.040948009999,31284.280654290007,53289.73492008 2026-01-20,01:00:46.000,20,11146080,7125,0,1768870845,13146.778231919998,28053.213230969995,53289.874662480004 2026-01-20,01:00:47.000,20,11146074,7205,0,1768870846,13146.427943800001,31740.140842260007,53289.839726879996 2026-01-20,01:00:48.000,20,11146104,7165,0,1768870847,13146.050710439995,35426.98386399,53289.86068824 2026-01-20,01:00:49.000,20,11146070,7005,0,1768870848,13145.639795529998,34040.758351230004,53289.73492008 2026-01-20,01:00:50.000,20,11146139,7484,0,1768870849,13145.161517519991,29887.81275564,53289.727932960006 2026-01-20,01:00:51.000,20,11145872,6965,0,1768870850,13144.69671212999,29885.373756660003,53289.64408752 2026-01-20,01:00:53.000,20,11145973,7605,0,1768870852,13143.591957289995,23886.035441910004,53289.48338376001 2026-01-20,01:00:54.000,20,11146140,7005,0,1768870853,13142.985689389992,31722.60260682,53289.38556408001 2026-01-20,01:00:55.000,20,11146028,7085,0,1768870854,13142.28511315,30336.983319239996,53289.273770160005 2026-01-20,01:00:56.000,20,11146189,7525,0,1768870855,13141.611482150001,33101.26440309,53289.1130664 2026-01-20,01:00:57.000,20,11146074,6885,0,1768870856,13140.789652329993,30793.75284498,53288.973324 2026-01-20,01:00:58.000,20,11146074,7325,0,1768870857,13139.954349889995,28947.670287539993,53288.889478560006 2026-01-20,01:00:59.000,20,11146056,7165,0,1768870858,13139.044948039991,27101.686417920006,53288.58204528 2026-01-20,01:01:00.000,20,11146143,7645,0,1768870859,13138.068183089992,28483.26655401,53288.51217408 2026-01-20,01:01:01.000,20,11146113,7484,0,1768870860,13137.044263969998,32169.9826914,53288.274612 2026-01-20,01:01:02.000,20,11146216,7245,0,1768870861,13136.054026399994,28480.312968540005,53288.02307568001 2026-01-20,01:01:15.000,20,11146083,7605,0,1768870874,13121.382343219993,28933.67776449,53285.27015040001 2026-01-20,01:01:16.000,20,11146113,7565,0,1768870875,13119.799310369992,30317.069526990002,53284.89983304 2026-01-20,01:01:17.000,20,11146082,7165,0,1768870876,13118.290376929996,28934.516610959996,53284.77406488 2026-01-20,01:01:18.000,20,11146162,7085,0,1768870877,13116.76123456,28013.124828660002,53284.56445128 2026-01-20,01:01:19.000,20,11146022,7165,0,1768870878,13115.171465400002,36311.58623682,53284.27099224 2026-01-20,01:01:20.000,20,11146172,7165,0,1768870879,13113.541278379991,31241.12588043,53284.11727560001 2026-01-20,01:01:21.000,20,11146047,7565,0,1768870880,13112.04581756,29858.720996129996,53283.956571840004 2026-01-20,01:01:22.000,20,11146079,7685,0,1768870881,13110.563829359999,33086.33434575,53283.67708704 2026-01-20,01:01:23.000,20,11146145,7645,0,1768870882,13109.209831049993,30320.735074590004,53283.54433176001 2026-01-20,01:01:24.000,20,11146102,7325,0,1768870883,13108.017504179988,34470.43807038,53283.64913856 2026-01-20,01:01:26.000,20,11146136,7125,0,1768870885,13105.498124239988,28939.161987629996,53282.98536216 2026-01-20,01:01:27.000,20,11146058,7005,0,1768870886,13104.413578329993,28939.59903369,53282.852606880006 2026-01-20,01:01:28.000,20,11146149,7885,0,1768870887,13103.44354968999,28017.974630099998,53282.76876144 2026-01-20,01:01:29.000,20,11146085,7525,0,1768870888,13102.520675219996,34933.854925709995,53282.72683872001 2026-01-20,01:01:30.000,20,11146087,7645,0,1768870889,13101.597800750002,28480.108543769995,53282.5801092 2026-01-20,01:01:31.000,20,11146111,7725,0,1768870890,13100.600826870002,28019.56773348,53282.447353920004 2026-01-20,01:01:32.000,20,11146052,7045,0,1768870891,13099.597116679994,32169.376466219997,53282.42639256 2026-01-20,01:01:33.000,20,11146133,7725,0,1768870892,13098.600142799995,33553.08543957,53282.36350848 2026-01-20,01:01:34.000,20,11146177,7405,0,1768870893,13097.54927843999,25715.91204948,53282.27267592001 2026-01-20,01:01:35.000,20,11146202,7085,0,1768870894,13096.45125990999,30787.648298400003,53282.27267592001 2026-01-20,01:01:37.000,20,11146108,7045,0,1768870896,13094.174387129991,30327.375355049997,53282.18883048 2026-01-20,01:01:38.000,20,11145996,7165,0,1768870897,13093.002269190001,33094.00379919,53282.20979184 2026-01-20,01:01:39.000,20,11146104,7285,0,1768870898,13091.816678629992,33094.50428742,53282.181843360006 2026-01-20,01:01:40.000,20,11146213,7645,0,1768870899,13090.671505929997,33555.982632,53282.13992064 2026-01-20,01:01:41.000,20,11146077,7685,0,1768870900,13089.533069539997,26179.540378710008,53282.132933520006 2026-01-20,01:01:42.000,20,11146089,7725,0,1768870901,13088.367687910002,27563.009681640004,53282.07703656 2026-01-20,01:01:43.000,20,11146196,7085,0,1768870902,13087.222515209993,31712.740873949995,53282.02812672 2026-01-20,01:01:44.000,20,11146087,7645,0,1768870903,13086.030188340002,25258.3107264,53282.014152480006 2026-01-20,01:01:45.000,20,11146115,7405,0,1768870904,13084.878279329998,31252.319898870002,53281.8813972 2026-01-20,01:01:46.000,20,11146044,7245,0,1768870905,13083.645534599993,22492.55637438,53281.776590400004 2026-01-20,01:01:48.000,20,11146008,7205,0,1768870907,13081.422552299999,31253.285629680002,53281.57396392 2026-01-20,01:01:49.000,20,11146151,7484,0,1768870908,13080.263906979999,32636.952308249995,53281.490118480004 2026-01-20,01:01:50.000,20,11146064,7285,0,1768870909,13079.152415829994,29871.31074231,53281.392298800005 2026-01-20,01:01:51.000,20,11146118,7125,0,1768870910,13078.04092467999,26644.529190030007,53281.37133744 2026-01-20,01:01:52.000,20,11146049,7845,0,1768870911,13076.96985139,28950.65206953,53281.20364656 2026-01-20,01:01:53.000,20,11146207,7845,0,1768870912,13075.905514409991,29873.56646391,53281.14076248 2026-01-20,01:01:54.000,20,11146182,7205,0,1768870913,13074.827704809992,29874.644980800003,53281.056917040005 2026-01-20,01:01:55.000,20,11146084,6845,0,1768870914,13073.830730929993,35408.41645557,53280.98005872001 2026-01-20,01:01:56.000,20,11146091,7525,0,1768870915,13072.853965979994,32181.698345459998,53280.889226160005 2026-01-20,01:01:57.000,20,11146069,7565,0,1768870916,13072.13318081,28493.600578590005,53280.840316320006 2026-01-20,01:02:10.000,20,11146066,7085,0,1768870929,13072.368951659992,27578.327441129994,53280.602754240004 2026-01-20,01:02:11.000,20,11146061,7405,0,1768870930,13072.887647529999,31268.441259180006,53280.52589592001 2026-01-20,01:02:12.000,20,11146056,7205,0,1768870931,13073.399607089996,27580.301197530003,53280.71454816001 2026-01-20,01:02:13.000,20,11146038,7285,0,1768870932,13073.810521999992,30809.740271820003,53280.721535280005 2026-01-20,01:02:14.000,20,11146025,7645,0,1768870933,13074.44373513999,22510.313132850002,53280.80538072 2026-01-20,01:02:15.000,20,11146129,7565,0,1768870934,13074.935485770002,27123.292001370006,53280.80538072 2026-01-20,01:02:16.000,20,11146007,7605,0,1768870935,13075.52828105,34503.42094965,53280.92416176 2026-01-20,01:02:17.000,20,11146138,7125,0,1768870936,13075.945932269991,30815.788425360006,53281.008007200006 2026-01-20,01:02:18.000,20,11146091,7565,0,1768870937,13076.545463859999,30817.325135699997,53281.01499432 2026-01-20,01:02:19.000,20,11146104,7245,0,1768870938,13077.02374186999,31741.212310019997,53281.392298800005 2026-01-20,01:02:21.000,20,11146001,7445,0,1768870940,13078.074606229995,28977.347124840002,53281.30845336 2026-01-20,01:02:22.000,20,11146090,7045,0,1768870941,13078.620247339997,30823.972465290004,53281.35037608 2026-01-20,01:02:23.000,20,11146149,7645,0,1768870942,13079.2669331,32670.50616705,53281.40627304 2026-01-20,01:02:24.000,20,11146081,7525,0,1768870943,13079.947300409993,30365.976390929995,53281.48313136001 2026-01-20,01:02:25.000,20,11146160,7165,0,1768870944,13080.701767129991,32673.748766849996,53281.48313136001 2026-01-20,01:02:26.000,20,11146098,7045,0,1768870945,13081.53706956999,28062.60972126,53281.58793816 2026-01-20,01:02:27.000,20,11146199,7445,0,1768870946,13082.318481529997,31753.83025272,53281.54601544 2026-01-20,01:02:28.000,20,11146130,7325,0,1768870947,13083.16725659,27603.584473919997,53281.65082224001 2026-01-20,01:02:29.000,20,11146073,7845,0,1768870948,13084.06318582,29449.737522659998,53281.53902832 2026-01-20,01:02:30.000,20,11146094,7045,0,1768870949,13085.066896009994,23915.155397940005,53281.78357752 2026-01-20,01:02:32.000,20,11146129,7645,0,1768870951,13087.074316389997,26222.758594740008,53281.90934568 2026-01-20,01:02:33.000,20,11146057,7645,0,1768870952,13088.104971820001,28529.769664620006,53282.04210096 2026-01-20,01:02:34.000,20,11146106,7085,0,1768870953,13089.22319928,30375.394028609997,53282.21677896 2026-01-20,01:02:35.000,20,11146069,7645,0,1768870954,13090.31448149999,29453.283235049996,53282.36350848 2026-01-20,01:02:36.000,20,11146137,7605,0,1768870955,13091.37881848,34989.296333160004,53282.41241832 2026-01-20,01:02:37.000,20,11146121,7484,0,1768870956,13092.483573319994,32221.82904255,53282.70587736001 2026-01-20,01:02:38.000,20,11146162,7285,0,1768870957,13093.642218639994,31760.87233359,53282.75478720001 2026-01-20,01:02:39.000,20,11146077,7445,0,1768870958,13094.618983589993,25302.7907367,53283.020297760006 2026-01-20,01:02:40.000,20,11146066,7005,0,1768870959,13095.703529500002,29915.882391299994,53283.25087272 2026-01-20,01:02:41.000,20,11146071,7325,0,1768870960,13096.700503380001,28993.327502550004,53283.42555072001 2026-01-20,01:02:43.000,20,11146139,7405,0,1768870962,13098.519307079994,28993.21471647,53283.98452032 2026-01-20,01:02:44.000,20,11146173,7605,0,1768870963,13099.401763690003,28070.377862520007,53284.312914960006 2026-01-20,01:02:45.000,20,11146058,7205,0,1768870964,13100.257275060001,30376.79680548,53284.47361872001 2026-01-20,01:02:46.000,20,11146089,7565,0,1768870965,13101.099313809995,31760.442336659995,53284.77406488 2026-01-20,01:02:47.000,20,11146062,7205,0,1768870966,13101.954825179993,30837.809907479997,53285.10944664 2026-01-20,01:02:48.000,20,11146087,7685,0,1768870967,13102.736237140001,28069.926718200004,53285.40290568 2026-01-20,01:02:49.000,20,11146125,7445,0,1768870968,13103.457022309994,31298.865304260005,53285.752261680005 2026-01-20,01:02:50.000,20,11146160,7005,0,1768870969,13104.224961649998,33605.42522982,53286.08065632001 2026-01-20,01:02:51.000,20,11146082,7125,0,1768870970,13104.92553788999,28531.073753670003,53286.36712824001 2026-01-20,01:02:52.000,20,11146077,7605,0,1768870971,13105.605905199998,28530.862279769994,53286.81430392 2026-01-20,01:02:54.000,20,11146051,7245,0,1768870973,13106.973376129994,30837.034503179995,53287.44314472 2026-01-20,01:02:55.000,20,11146200,7165,0,1768870974,13107.519017239996,27607.736411489997,53287.91826888 2026-01-20,01:02:56.000,20,11146111,7445,0,1768870975,13108.111812519994,31759.060707180004,53288.29557336 2026-01-20,01:02:57.000,20,11146151,7525,0,1768870976,13108.677662559996,29452.366848150006,53288.603006640005 2026-01-20,01:02:58.000,20,11146107,7484,0,1768870977,13109.189622119993,28529.551141589996,53289.02223384 2026-01-20,01:02:59.000,20,11146127,7445,0,1768870978,13109.755472159995,28990.50785055,53289.45543528 2026-01-20,01:03:00.000,20,11146054,7085,0,1768870979,13110.240486479997,31296.658926570002,53289.81876552001 2026-01-20,01:03:01.000,20,11146125,7484,0,1768870980,13110.80633652,29912.527005419994,53290.161134400005 2026-01-20,01:03:02.000,20,11146079,7525,0,1768870981,13111.277878219997,31296.087947039996,53290.496516160005 2026-01-20,01:03:03.000,20,11146164,7325,0,1768870982,13111.816783019989,26683.20071721,53290.901769120006 2026-01-20,01:03:05.000,20,11146141,7525,0,1768870984,13112.753130110003,26682.756622019995,53291.56554552001 2026-01-20,01:03:06.000,20,11146160,7005,0,1768870985,13113.26508967,29450.280305670007,53291.92188864 2026-01-20,01:03:07.000,20,11146170,7245,0,1768870986,13113.756840299997,26682.481705950006,53292.20137344 2026-01-20,01:03:08.000,20,11146066,7325,0,1768870987,13114.161018899998,29450.18866698,53292.66951048001 2026-01-20,01:03:09.000,20,11146163,7765,0,1768870988,13114.612351669995,28066.345760159995,53292.83720136001 2026-01-20,01:03:10.000,20,11146066,7165,0,1768870989,13114.982848719992,30834.1020651,53293.17258312001 2026-01-20,01:03:11.000,20,11146070,7005,0,1768870990,13115.380291009998,32218.02251235,53293.52892624 2026-01-20,01:03:12.000,20,11146045,7405,0,1768870991,13115.75752436999,28528.007382120006,53293.87828224 2026-01-20,01:03:13.000,20,11146192,7165,0,1768870992,13116.101076179992,28989.640807560005,53294.17174128 2026-01-20,01:03:14.000,20,11146070,7125,0,1768870993,13116.377264889998,28989.901625369996,53294.402316240004 2026-01-20,01:03:27.000,20,11146083,7565,0,1768871006,13119.52312166,29456.032395750008,53297.77709520001 2026-01-20,01:03:28.000,20,11146146,7285,0,1768871007,13119.617429999991,27149.867221470005,53297.972734560004 2026-01-20,01:03:29.000,20,11146073,7365,0,1768871008,13119.570275829996,29456.92763526,53298.161386800006 2026-01-20,01:03:30.000,20,11146121,7565,0,1768871009,13119.55680320999,35454.524814899996,53298.24523224 2026-01-20,01:03:31.000,20,11146112,7005,0,1768871010,13119.58374845,30842.011188959994,53298.377987520005 2026-01-20,01:03:32.000,20,11146167,7525,0,1768871011,13119.570275829996,27613.495550699998,53298.664459440006 2026-01-20,01:03:33.000,20,11146151,7685,0,1768871012,13119.55680320999,27152.708020859995,53298.74830488 2026-01-20,01:03:34.000,20,11146012,6925,0,1768871013,13119.50291273,31305.48443733,53298.85311168001 2026-01-20,01:03:35.000,20,11145992,7325,0,1768871014,13119.42207701,28999.587129990003,53298.94394424001 2026-01-20,01:03:36.000,20,11146047,7605,0,1768871015,13119.590484759996,28077.65961381,53299.39810704 2026-01-20,01:03:38.000,20,11146045,7325,0,1768871017,13119.41534069999,33153.998944620005,53299.09067376001 2026-01-20,01:03:39.000,20,11145921,7325,0,1768871018,13119.44228594,35000.130845969994,53299.30727448001 2026-01-20,01:03:40.000,20,11146088,7045,0,1768871019,13119.449022249995,31309.847848799996,53299.314261600004 2026-01-20,01:03:41.000,20,11146089,7484,0,1768871020,13119.529857969996,31310.658498749995,53299.3491972 2026-01-20,01:03:42.000,20,11146059,7645,0,1768871021,13119.651111549996,26236.257678690003,53299.37015856 2026-01-20,01:03:43.000,20,11146011,7685,0,1768871022,13119.806046680002,26237.040132120004,53299.52387520001 2026-01-20,01:03:44.000,20,11146047,7525,0,1768871023,13119.954245499997,27621.728934540006,53299.56579792 2026-01-20,01:03:45.000,20,11146256,6965,0,1768871024,13120.169807419989,35004.31098006001,53299.62169488001 2026-01-20,01:03:46.000,20,11146192,7165,0,1768871025,13120.39210564999,36389.39453376,53299.56579792 2026-01-20,01:03:47.000,20,11146150,7365,0,1768871026,13120.668294359995,33160.53348812999,53299.649643360004 2026-01-20,01:03:49.000,20,11146159,7605,0,1768871028,13121.160044989992,35007.77210289,53299.64265624001 2026-01-20,01:03:50.000,20,11146094,6805,0,1768871029,13121.476651559999,32240.177927940007,53299.719514560005 2026-01-20,01:03:51.000,20,11146179,7645,0,1768871030,13121.77304919999,26704.29171417,53299.71252744001 2026-01-20,01:03:52.000,20,11146085,7645,0,1768871031,13122.170491489996,25320.73077255,53299.79637288 2026-01-20,01:03:53.000,20,11146161,7605,0,1768871032,13122.567933779988,24859.978488360008,53299.817334240004 2026-01-20,01:03:54.000,20,11146074,7285,0,1768871033,13122.965376069995,31320.280561199994,53300.0828448 2026-01-20,01:03:55.000,20,11146101,7685,0,1768871034,13123.430181459997,33627.799168440004,53299.92912816001 2026-01-20,01:03:56.000,20,11146154,7085,0,1768871035,13123.96908625999,30860.000568720003,53300.24354856001 2026-01-20,01:03:57.000,20,11146148,6965,0,1768871036,13124.467573199996,29476.221104070006,53300.19463872001 2026-01-20,01:03:58.000,20,11146122,7205,0,1768871037,13125.006477999988,29938.22108427,53300.271497040005 2026-01-20,01:04:00.000,20,11146095,7765,0,1768871039,13126.144914389988,28555.407350430003,53300.557968960005 2026-01-20,01:04:01.000,20,11146139,7445,0,1768871040,13126.663610259995,25326.229093949994,53300.655788640004 2026-01-20,01:04:02.000,20,11146127,7405,0,1768871041,13127.215987679992,30864.244144979995,53300.844440880006 2026-01-20,01:04:03.000,20,11146253,7765,0,1768871042,13127.674056759999,28096.69931394,53300.92828632 2026-01-20,01:04:04.000,20,11146045,7605,0,1768871043,13128.239906800001,32712.335704469995,53301.10296432001 2026-01-20,01:04:05.000,20,11146131,7365,0,1768871044,13128.704712189989,26714.830163520004,53301.1658484 2026-01-20,01:04:06.000,20,11146136,7085,0,1768871045,13129.17625389,29946.306436380008,53301.33353928 2026-01-20,01:04:07.000,20,11146046,7285,0,1768871046,13129.701686070002,30409.229852610006,53301.515204400006 2026-01-20,01:04:08.000,20,11146151,7645,0,1768871047,13130.30795396999,28103.25500484,53301.54315288 2026-01-20,01:04:09.000,20,11146018,6965,0,1768871048,13130.819913530002,29489.149208489995,53301.69686952 2026-01-20,01:04:11.000,20,11146084,7205,0,1768871050,13132.039185640002,27184.295172390004,53302.018277040006 2026-01-20,01:04:12.000,20,11145941,7484,0,1768871051,13132.719552949995,30877.46126373,53302.116096720005 2026-01-20,01:04:13.000,20,11146105,7605,0,1768871052,13133.433601809993,33647.55787983,53302.248852 2026-01-20,01:04:14.000,20,11146065,7525,0,1768871053,13134.188068529991,29494.830807270002,53302.41654288 2026-01-20,01:04:15.000,20,11146161,7765,0,1768871054,13134.96274417999,29034.02917917,53302.689040560006 2026-01-20,01:04:16.000,20,11146137,7484,0,1768871055,13135.777837690002,30419.07043809,53302.82179584 2026-01-20,01:04:17.000,20,11146094,7005,0,1768871056,13136.680503229996,27188.97579471,53302.97551248001 2026-01-20,01:04:18.000,20,11146011,8165,0,1768871057,13137.536014599995,32727.456088320003,53303.12922912 2026-01-20,01:04:19.000,20,11146125,7365,0,1768871058,13138.438680139989,30881.909264760005,53303.30390712 2026-01-20,01:04:20.000,20,11146136,6965,0,1768871059,13139.381763539997,25343.873066340006,53303.49255936 2026-01-20,01:04:22.000,20,11146076,7165,0,1768871061,13141.234248789995,31344.494322750004,53303.85588960001 2026-01-20,01:04:23.000,20,11145988,7005,0,1768871062,13142.211013739994,29498.644386600005,53304.030567600006 2026-01-20,01:04:24.000,20,11146037,7405,0,1768871063,13143.174306069988,33652.90112037001,53304.35197512 2026-01-20,01:04:25.000,20,11146125,7405,0,1768871064,13144.151071020002,30884.150888100005,53304.49171752 2026-01-20,01:04:26.000,20,11146184,7205,0,1768871065,13145.195199069996,27653.858869079995,53304.77818944 2026-01-20,01:04:27.000,20,11146153,7685,0,1768871066,13146.212381879996,30423.419751299996,53305.1485068 2026-01-20,01:04:28.000,20,11146060,7005,0,1768871067,13147.229564689995,28577.802436440004,53305.41401736001 2026-01-20,01:04:29.000,20,11146108,7045,0,1768871068,13148.29390166999,29501.365350780005,53305.66555368 2026-01-20,01:04:30.000,20,11146106,7085,0,1768871069,13149.432338059989,26732.537578079995,53305.97997408 2026-01-20,01:04:31.000,20,11146196,7365,0,1768871070,13150.503411349993,29040.789294839997,53306.427149760006 2026-01-20,01:04:33.000,20,11146139,7765,0,1768871072,13152.733129959997,30887.795288309993,53307.15381024 2026-01-20,01:04:34.000,20,11146198,7245,0,1768871073,13153.824412180002,27657.284746260004,53307.50316624001 2026-01-20,01:04:35.000,20,11146134,7125,0,1768871074,13154.895485469991,25811.427760980005,53308.00623888001 2026-01-20,01:04:36.000,20,11146152,7325,0,1768871075,13155.93287720999,25350.301872900003,53308.35559488 2026-01-20,01:04:37.000,20,11146046,7165,0,1768871076,13156.95679633,32274.133587150005,53308.85866752 2026-01-20,01:04:38.000,20,11146134,7245,0,1768871077,13157.973979139999,30428.32594578,53309.29186896 2026-01-20,01:04:39.000,20,11146103,7565,0,1768871078,13158.896853609993,32275.155711,53309.76699312 2026-01-20,01:04:40.000,20,11146119,7565,0,1768871079,13159.893827489992,31352.340004440004,53310.2491044 2026-01-20,01:04:41.000,20,11146062,7005,0,1768871080,13160.83691089,35506.8293595,53310.73820280001 2026-01-20,01:04:42.000,20,11146084,6885,0,1768871081,13161.739576429994,31814.565556800007,53311.171404240005 2026-01-20,01:04:44.000,20,11146109,7525,0,1768871083,13163.544907509997,25352.88185448,53312.240433599996 2026-01-20,01:04:45.000,20,11146165,7445,0,1768871084,13164.43410043,27660.886851689997,53312.67363504001 2026-01-20,01:04:46.000,20,11146148,7125,0,1768871085,13165.309820729999,31814.932111560003,53313.29548872001 2026-01-20,01:04:47.000,20,11146116,6965,0,1768871086,13166.192277339993,29968.447753710003,53313.72869016001 2026-01-20,01:04:48.000,20,11146089,7605,0,1768871087,13167.027579779991,35507.076079050006,53314.32259536 2026-01-20,01:04:49.000,20,11146136,7165,0,1768871088,13167.84267328999,33198.88075533,53314.78374528001 2026-01-20,01:04:50.000,20,11146161,7685,0,1768871089,13168.718393589988,31352.142628800008,53315.314766400006 2026-01-20,01:04:51.000,20,11146159,7484,0,1768871090,13169.493069240001,27197.582782440004,53315.817839040006 2026-01-20,01:04:52.000,20,11146099,7685,0,1768871091,13170.274481199995,35043.659223719995,53316.251040480005 2026-01-20,01:04:53.000,20,11146128,7045,0,1768871092,13170.968321129993,29042.734854719994,53316.85891992 2026-01-20,01:04:55.000,20,11146077,7605,0,1768871094,13172.288637889993,34579.72073277,53317.690387200004 2026-01-20,01:04:56.000,20,11146087,7525,0,1768871095,13172.92185102999,29963.266643159994,53318.312240880005 2026-01-20,01:04:57.000,20,11146087,7445,0,1768871096,13173.528118929993,30423.68761824,53318.62666128 2026-01-20,01:04:58.000,20,11146100,7045,0,1768871097,13174.14112313999,30884.136789840006,53319.1576824 2026-01-20,01:04:59.000,20,11146109,7805,0,1768871098,13174.740654729998,29498.298979230007,53319.62581944001 2026-01-20,01:05:00.000,20,11146107,7405,0,1768871099,13175.333450009995,28574.249674920007,53319.95421408 2026-01-20,01:05:01.000,20,11146126,7205,0,1768871100,13175.892563740003,34572.495374520004,53320.3804284 2026-01-20,01:05:02.000,20,11146158,7205,0,1768871101,13176.43820484999,27187.150070040007,53320.88350104 2026-01-20,01:05:03.000,20,11146078,7365,0,1768871102,13176.788492970001,28570.527734279996,53321.281766880005 2026-01-20,01:05:04.000,20,11146141,7725,0,1768871103,13177.165726329993,25338.783594480003,53321.69400696 2026-01-20,01:05:06.000,20,11145973,7365,0,1768871105,13177.63726802999,30412.782614130003,53322.53944848 2026-01-20,01:05:07.000,20,11146038,7005,0,1768871106,13177.792203159996,32257.652721210005,53323.06348248 2026-01-20,01:05:08.000,20,11146034,7445,0,1768871107,13177.76525792,28103.26205397,53323.412838480006 2026-01-20,01:05:09.000,20,11146134,6925,0,1768871108,13177.80567578,28563.74647122,53323.65040056001 2026-01-20,01:05:10.000,20,11146086,7205,0,1768871109,13177.77873053999,29024.153348039996,53324.17443456001 2026-01-20,01:05:11.000,20,11146257,7405,0,1768871110,13177.75852160999,30407.411177069996,53324.60763600001 2026-01-20,01:05:12.000,20,11146159,7805,0,1768871111,13177.76525792,30406.360856700005,53324.852185200005 2026-01-20,01:05:13.000,20,11146250,7205,0,1768871112,13177.610322789995,28097.932911690004,53325.26442528 2026-01-20,01:05:14.000,20,11146034,7205,0,1768871113,13177.509278139994,30865.449546210002,53325.59980704 2026-01-20,01:05:15.000,20,11146102,7085,0,1768871114,13177.54295969,30402.815144310007,53325.977111520006 2026-01-20,01:05:17.000,20,11146233,7845,0,1768871116,13177.428442419994,26247.529237559997,53326.6339008 2026-01-20,01:05:18.000,20,11145942,7285,0,1768871117,13177.381288249999,29937.396336060003,53327.00421816001 2026-01-20,01:05:19.000,20,11146079,7885,0,1768871118,13177.401497179999,29012.973427859994,53327.27671584 2026-01-20,01:05:20.000,20,11146196,7165,0,1768871119,13177.4823329,29934.06209757,53327.55620064001 2026-01-20,01:05:21.000,20,11146082,7165,0,1768871120,13177.47559658999,28086.696598470007,53327.95446648 2026-01-20,01:05:22.000,20,11146110,7085,0,1768871121,13177.50254183,28546.236432300007,53328.1710672 2026-01-20,01:05:23.000,20,11146135,7645,0,1768871122,13177.50254183,29005.726922219998,53328.41561640001 2026-01-20,01:05:24.000,20,11145994,7125,0,1768871123,13177.468860279994,32233.192240110002,53328.78593376 2026-01-20,01:05:25.000,20,11146094,7205,0,1768871124,13177.401497179999,27617.717979570007,53329.10035416 2026-01-20,01:05:26.000,20,11146205,7685,0,1768871125,13177.233089429988,27154.759317689997,53329.379838960005 2026-01-20,01:05:28.000,20,11146142,7325,0,1768871127,13176.660503079991,27612.607360320006,53329.72220784 2026-01-20,01:05:29.000,20,11146163,7525,0,1768871128,13176.242851859999,28994.927655060004,53329.90387296001 2026-01-20,01:05:30.000,20,11146103,7365,0,1768871129,13175.778046469997,31299.964968540007,53330.09252520001 2026-01-20,01:05:31.000,20,11146136,7005,0,1768871130,13175.29976845999,24840.579282599996,53330.197332 2026-01-20,01:05:32.000,20,11146135,7725,0,1768871131,13174.868644619994,26684.427265830003,53330.434894080005 2026-01-20,01:05:33.000,20,11145971,8045,0,1768871132,13174.383630299992,30834.828125490007,53330.57463648001 2026-01-20,01:05:34.000,20,11146137,7484,0,1768871133,13173.91882490999,30372.426344880005,53330.721366000005 2026-01-20,01:05:35.000,20,11146152,6965,0,1768871134,13173.447283209993,30371.432417549993,53330.87508264 2026-01-20,01:05:36.000,20,11146198,7245,0,1768871135,13172.98247781999,28525.575432269994,53331.11264472 2026-01-20,01:05:37.000,20,11146117,7405,0,1768871136,13172.483990879999,22528.344807390007,53331.24540000001 2026-01-20,01:05:39.000,20,11146157,7484,0,1768871138,13171.224300909998,33136.4184144,53331.40610376 2026-01-20,01:05:40.000,20,11146053,7285,0,1768871139,13170.415943709995,28984.776907859996,53331.6646272 2026-01-20,01:05:41.000,20,11146073,7605,0,1768871140,13169.614322820002,34058.26134102,53331.65065296001 2026-01-20,01:05:42.000,20,11146064,7125,0,1768871141,13168.752075139993,29445.846402900002,53331.76943400001 2026-01-20,01:05:43.000,20,11146074,7365,0,1768871142,13167.728156019999,31290.794050409997,53331.895202160005 2026-01-20,01:05:44.000,20,11146084,7205,0,1768871143,13166.71097321,25755.817174409996,53331.98603472001 2026-01-20,01:05:45.000,20,11146050,7205,0,1768871144,13165.58600943999,31752.356984550002,53332.04193168 2026-01-20,01:05:46.000,20,11146211,7405,0,1768871145,13164.51493615,32675.16564198,53332.20263544001 2026-01-20,01:05:47.000,20,11146232,7125,0,1768871146,13163.376499760001,31291.604700359996,53332.2585324 2026-01-20,01:05:48.000,20,11146090,7405,0,1768871147,13162.163963959996,28985.601656069994,53332.32141648001 2026-01-20,01:05:50.000,20,11146139,7085,0,1768871149,13159.765837599996,31292.52108726,53332.33539072 2026-01-20,01:05:51.000,20,11146106,7165,0,1768871150,13158.452257149991,33599.285437590006,53332.44019752001 2026-01-20,01:05:52.000,20,11146074,7245,0,1768871151,13157.084786219995,22068.205797510003,53332.398274800005 2026-01-20,01:05:53.000,20,11146073,7845,0,1768871152,13155.575852779999,26681.40318906,53332.5729528 2026-01-20,01:05:54.000,20,11146254,6965,0,1768871153,13153.999556239993,30371.904709259994,53332.60090128 2026-01-20,01:05:55.000,20,11145819,7365,0,1768871154,13152.28179719,28527.394107810003,53332.628849759996 2026-01-20,01:05:56.000,20,11146065,7445,0,1768871155,13150.388894080003,32218.191691469998,53332.642824 2026-01-20,01:05:57.000,20,11146185,7484,0,1768871156,13148.388210009995,30373.469616119997,53332.663785360004 2026-01-20,01:05:58.000,20,11146154,7285,0,1768871157,13146.400998559991,29451.231938220008,53332.5729528 2026-01-20,01:05:59.000,20,11146046,7285,0,1768871158,13144.326215079993,32218.945948380002,53332.71968232 2026-01-20,01:06:01.000,20,11146240,7165,0,1768871160,13140.21032967,31296.36286311,53332.70570808001 2026-01-20,01:06:02.000,20,11146050,7245,0,1768871161,13138.182700359997,29912.13225414,53332.69173384 2026-01-20,01:06:03.000,20,11146048,7245,0,1768871162,13136.235906769994,28989.35884236,53332.64981112 2026-01-20,01:06:04.000,20,11146141,7484,0,1768871163,13134.228486389991,28066.46559537,53332.614875520005 2026-01-20,01:06:05.000,20,11146068,7045,0,1768871164,13132.167175529998,34985.18669037,53332.63583688001 2026-01-20,01:06:06.000,20,11146079,7405,0,1768871165,13130.16649145999,28527.020503919994,53332.614875520005 2026-01-20,01:06:07.000,20,11146078,6965,0,1768871166,13128.152334769991,23452.605585600002,53332.55897856001 2026-01-20,01:06:08.000,20,11145991,7805,0,1768871167,13126.144914389988,28526.357885699996,53332.328403600004 2026-01-20,01:06:09.000,20,11146090,7005,0,1768871168,13124.11728508,30371.072911919997,53332.4332104 2026-01-20,01:06:10.000,20,11146078,7085,0,1768871169,13122.082919460001,23913.082953720004,53332.30744224 2026-01-20,01:06:12.000,20,11145986,7005,0,1768871171,13118.128705489995,28524.898715789997,53332.16769984 2026-01-20,01:06:13.000,20,11146085,7565,0,1768871172,13116.067394630001,32214.462701700002,53331.97206048 2026-01-20,01:06:14.000,20,11146106,6925,0,1768871173,13114.093655799988,29446.452628080006,53331.895202160005 2026-01-20,01:06:15.000,20,11146200,7045,0,1768871174,13112.06602649,31291.181752560005,53331.76943400001 2026-01-20,01:06:16.000,20,11146030,7005,0,1768871175,13110.119232899997,30829.4496393,53331.64366584 2026-01-20,01:06:17.000,20,11146234,7085,0,1768871176,13108.132021449994,31290.328807829996,53331.510910560006 2026-01-20,01:06:18.000,20,11145991,7445,0,1768871177,13106.198700479996,33135.02268666,53331.26636136001 2026-01-20,01:06:19.000,20,11146032,6965,0,1768871178,13104.400105709989,29905.858528440003,53331.26636136001 2026-01-20,01:06:20.000,20,11146063,7565,0,1768871179,13102.5745657,30828.110304600006,53331.09168336 2026-01-20,01:06:21.000,20,11146144,6925,0,1768871180,13100.863542959989,29444.11231692,53330.986876560004 2026-01-20,01:06:23.000,20,11146155,7765,0,1768871182,13097.360661759994,31749.67126602,53330.70739176 2026-01-20,01:06:24.000,20,11146161,7525,0,1768871183,13095.663111640002,31288.143577530005,53330.6864304 2026-01-20,01:06:25.000,20,11146045,7484,0,1768871184,13093.91167103999,28981.590701099994,53330.44886832001 2026-01-20,01:06:26.000,20,11146125,7565,0,1768871185,13092.119812579993,30826.481955569994,53330.39995848 2026-01-20,01:06:27.000,20,11146141,7565,0,1768871186,13090.39531721999,30364.911972300004,53330.24624184 2026-01-20,01:06:28.000,20,11146223,7445,0,1768871187,13088.83922961,30825.847533869994,53330.08553808 2026-01-20,01:06:29.000,20,11146075,7325,0,1768871188,13087.134943179997,25751.975398559996,53329.847976 2026-01-20,01:06:30.000,20,11146089,7805,0,1768871189,13085.679900219991,30825.2906526,53329.56849120001 2026-01-20,01:06:31.000,20,11146006,7005,0,1768871190,13084.231593569995,30363.762964110007,53329.56849120001 2026-01-20,01:06:32.000,20,11146081,7725,0,1768871191,13082.77655060999,29441.109387539997,53329.2191352 2026-01-20,01:06:34.000,20,11145859,7365,0,1768871193,13080.210016499994,27134.662248060005,53328.78593376 2026-01-20,01:06:35.000,20,11146099,7245,0,1768871194,13078.997480699989,26673.444721289998,53328.42959064 2026-01-20,01:06:36.000,20,11145962,6845,0,1768871195,13077.865780619999,28518.364172279995,53328.04529904 2026-01-20,01:06:37.000,20,11146274,6765,0,1768871196,13076.774498399995,32208.4004499,53327.79376272001 2026-01-20,01:06:38.000,20,11145989,7525,0,1768871197,13075.66974356,27596.225182199996,53327.50030368 2026-01-20,01:06:39.000,20,11146246,7205,0,1768871198,13074.538043479995,27596.239280459995,53327.20684464 2026-01-20,01:06:40.000,20,11146252,7205,0,1768871199,13073.554542220001,30363.537391949998,53326.766656080006 2026-01-20,01:06:41.000,20,11146103,7484,0,1768871200,13072.638404060002,35436.90903903,53326.40332584001 2026-01-20,01:06:42.000,20,11146082,6765,0,1768871201,13071.789628999999,29901.664296090006,53325.9351888 2026-01-20,01:06:43.000,20,11146088,7165,0,1768871202,13071.01495335,33590.967464190006,53325.54391008001 2026-01-20,01:06:45.000,20,11146039,7365,0,1768871204,13069.75526338,31744.609990679994,53324.69846856 2026-01-20,01:06:46.000,20,11146059,7484,0,1768871205,13069.128786549998,32666.304885570004,53324.42597088 2026-01-20,01:06:47.000,20,11146139,7565,0,1768871206,13068.677453780001,29437.147776480007,53324.09058912 2026-01-20,01:06:48.000,20,11146165,7365,0,1768871207,13068.280011489995,33586.998804,53323.60149072001 2026-01-20,01:06:49.000,20,11146139,7845,0,1768871208,13067.983613849989,29896.518431189994,53323.14732792001 2026-01-20,01:06:50.000,20,11145972,7045,0,1768871209,13067.586171559997,34046.37650784,53322.87483024 2026-01-20,01:06:51.000,20,11145928,7205,0,1768871210,13067.390818569991,30355.755152430007,53322.4416288 2026-01-20,01:06:52.000,20,11146151,7565,0,1768871211,13067.14831140999,30354.845814660002,53322.17611824 2026-01-20,01:06:53.000,20,11146017,7645,0,1768871212,13066.818232219994,28048.03212042,53321.9175948 2026-01-20,01:06:54.000,20,11146021,7405,0,1768871213,13066.589197679998,29430.83880513,53321.72894256001 2026-01-20,01:06:56.000,20,11146095,7685,0,1768871215,13065.902094059995,30351.920425710006,53321.37259944001 2026-01-20,01:06:57.000,20,11146140,7365,0,1768871216,13065.491179149998,29890.237656359997,53321.05119192 2026-01-20,01:06:58.000,20,11146050,7165,0,1768871217,13065.154363649992,31734.6284226,53320.98132072 2026-01-20,01:06:59.000,20,11146043,7685,0,1768871218,13064.682821949995,29428.674722220007,53320.72279728001 2026-01-20,01:07:00.000,20,11146082,7285,0,1768871219,13064.271907039998,31273.185323669997,53320.6249776 2026-01-20,01:07:01.000,20,11146130,7245,0,1768871220,13063.834046889991,27583.741172969996,53320.562093520006 2026-01-20,01:07:02.000,20,11146023,7845,0,1768871221,13063.315351019999,31272.959751510003,53320.5201708 2026-01-20,01:07:03.000,20,11146062,7165,0,1768871222,13062.789918839997,30811.812716040004,53320.40138976 2026-01-20,01:07:04.000,20,11146205,7685,0,1768871223,13062.264486659995,29428.519641360006,53320.35946704 2026-01-20,01:07:05.000,20,11146107,7405,0,1768871224,13061.759263409993,30350.85600708,53320.35946704 2026-01-20,01:07:07.000,20,11146089,7885,0,1768871226,13060.89027941999,30351.053382719998,53320.26164736 2026-01-20,01:07:08.000,20,11146148,7285,0,1768871227,13060.492837129997,29428.89324525,53320.275621600005 2026-01-20,01:07:09.000,20,11146072,7205,0,1768871228,13060.176230559991,28506.585076050003,53320.226711760006 2026-01-20,01:07:10.000,20,11146113,7645,0,1768871229,13059.87983292,32195.965784579996,53320.19177616 2026-01-20,01:07:11.000,20,11146090,7205,0,1768871230,13059.569962659989,24817.47223446,53320.33151856 2026-01-20,01:07:12.000,20,11146058,7085,0,1768871231,13059.273565019997,33579.73820009999,53320.3804284 2026-01-20,01:07:13.000,20,11146096,7125,0,1768871232,13059.031057859997,26201.505467790004,53320.275621600005 2026-01-20,01:07:14.000,20,11146058,7205,0,1768871233,13058.80202332,31735.713988620002,53320.40837688 2026-01-20,01:07:15.000,20,11146223,7484,0,1768871234,13058.458471509999,26663.082500189994,53320.38741552001 2026-01-20,01:07:16.000,20,11145989,7925,0,1768871235,13058.229436969988,28507.839821190006,53320.373441280004 2026-01-20,01:07:18.000,20,11146176,7245,0,1768871237,13057.724213720001,36347.9315511,53320.394402640006 2026-01-20,01:07:19.000,20,11146017,7365,0,1768871238,13057.61643275999,31275.08858877,53320.29658296001 2026-01-20,01:07:20.000,20,11146144,7285,0,1768871239,13057.488442869995,29891.619285840003,53320.35946704 2026-01-20,01:07:21.000,20,11146129,7765,0,1768871240,13057.31329880999,31275.22957137,53320.21972464001 2026-01-20,01:07:22.000,20,11146032,6965,0,1768871241,13057.27288094999,33120.03623627999,53320.3105572 2026-01-20,01:07:23.000,20,11146079,8045,0,1768871242,13057.25267201999,27124.64543433,53320.21972464001 2026-01-20,01:07:24.000,20,11146034,7205,0,1768871243,13057.27288094999,27585.686732849994,53320.107930720005 2026-01-20,01:07:25.000,20,11146058,7285,0,1768871244,13057.367189289995,32658.557891699995,53319.98216256001 2026-01-20,01:07:26.000,20,11146153,7765,0,1768871245,13057.52212442,29891.541745409995,53320.14985344001 2026-01-20,01:07:27.000,20,11145929,7605,0,1768871246,13057.697268479991,29430.260776469993,53320.02408528 2026-01-20,01:07:29.000,20,11146066,7085,0,1768871248,13057.946511950002,24818.45911266,53319.940239840005 2026-01-20,01:07:30.000,20,11146125,7885,0,1768871249,13058.094710769998,27585.207392009994,53319.81447168001 2026-01-20,01:07:31.000,20,11146098,7205,0,1768871250,13058.182282799993,30352.357471769996,53319.84242016001 2026-01-20,01:07:32.000,20,11146104,7525,0,1768871251,13058.337217929999,30813.638440709998,53319.68870352 2026-01-20,01:07:33.000,20,11146181,7765,0,1768871252,13058.39110840999,26663.16708975,53319.7515876 2026-01-20,01:07:34.000,20,11146198,7285,0,1768871253,13058.45173519999,31736.193329460002,53319.6817164 2026-01-20,01:07:35.000,20,11146162,7285,0,1768871254,13058.485416749994,31736.36955771,53319.64678080001 2026-01-20,01:07:36.000,20,11146092,7165,0,1768871255,13058.41131733999,30814.216469370003,53319.61883232 2026-01-20,01:07:37.000,20,11146258,7005,0,1768871256,13058.485416749994,28969.741113569995,53319.541974 2026-01-20,01:07:38.000,20,11146217,7845,0,1768871257,13058.55951616,26664.161017079998,53319.51402552 2026-01-20,01:07:40.000,20,11146058,6885,0,1768871259,13058.49888937,25742.036125259998,53319.45114144 2026-01-20,01:07:41.000,20,11145976,7325,0,1768871260,13058.5190983,26203.225455509993,53319.486077040005 2026-01-20,01:07:42.000,20,11145972,7365,0,1768871261,13058.458471509999,23897.391590340005,53319.45812856001 2026-01-20,01:07:43.000,20,11146035,7965,0,1768871262,13058.323745309994,29892.796490549998,53319.32537328 2026-01-20,01:07:44.000,20,11146018,7405,0,1768871263,13058.162073869993,30353.887132980002,53319.318386160005 2026-01-20,01:07:45.000,20,11146256,7165,0,1768871264,13058.128392320003,32198.700847019994,53319.199605120004 2026-01-20,01:07:46.000,20,11146016,7205,0,1768871265,13057.939775639992,29431.395686400007,53319.07383696001 2026-01-20,01:07:47.000,20,11145999,7805,0,1768871266,13057.865676230002,28508.974731120004,53319.04588848001 2026-01-20,01:07:48.000,20,11146088,7205,0,1768871267,13057.710741099996,30353.499430829994,53318.983004400005 2026-01-20,01:07:49.000,20,11146113,7484,0,1768871268,13057.60296014,26202.583984679994,53318.87819760001 2026-01-20,01:07:51.000,20,11146134,7005,0,1768871270,13057.569278589996,28968.909316229998,53318.6336484 2026-01-20,01:07:52.000,20,11146038,6965,0,1768871271,13057.650114309996,30352.033211789996,53318.696532480004 2026-01-20,01:07:53.000,20,11145988,7365,0,1768871272,13057.58275121,31273.995973619996,53318.54281584001 2026-01-20,01:07:54.000,20,11146109,7565,0,1768871273,13057.724213720001,30812.468285130002,53318.41006056 2026-01-20,01:07:55.000,20,11146177,7605,0,1768871274,13057.730950029996,28045.064436689994,53318.382112080006 2026-01-20,01:07:56.000,20,11146061,7484,0,1768871275,13057.818522059992,31272.917456730007,53318.27031816 2026-01-20,01:07:57.000,20,11146240,7045,0,1768871276,13057.899357779992,27583.402814729998,53318.20044696 2026-01-20,01:07:58.000,20,11146056,7125,0,1768871277,13057.926303020002,31733.528758319997,53318.22140832 2026-01-20,01:07:59.000,20,11146075,7605,0,1768871278,13058.135128629998,31733.49351267,53317.94192352 2026-01-20,01:08:00.000,20,11146065,7565,0,1768871279,13058.222700659993,27583.113800399995,53317.92096216001 2026-01-20,01:08:02.000,20,11146097,7445,0,1768871281,13058.465207819994,31272.889260209995,53317.67641296 2026-01-20,01:08:03.000,20,11146113,7565,0,1768871282,13058.647088189995,28045.01509278,53317.70436144001 2026-01-20,01:08:04.000,20,11146273,7605,0,1768871283,13058.67403342999,33579.449185770005,53317.57160616 2026-01-20,01:08:05.000,20,11146075,7605,0,1768871284,13058.727923909995,27123.425934839994,53317.45282512 2026-01-20,01:08:06.000,20,11146158,7165,0,1768871285,13058.923276900001,30352.216489169994,53317.32006984001 2026-01-20,01:08:07.000,20,11146098,7165,0,1768871286,13059.004112620001,29430.380611679997,53317.257185760005 2026-01-20,01:08:08.000,20,11146202,7365,0,1768871287,13059.091684649997,30814.336304580007,53317.159366080006 2026-01-20,01:08:09.000,20,11146195,7645,0,1768871288,13059.185992990002,31276.004975670003,53317.06853352 2026-01-20,01:08:10.000,20,11146097,7484,0,1768871289,13059.287037640002,28509.284892840005,53316.94276536001 2026-01-20,01:08:11.000,20,11146079,7484,0,1768871290,13059.441972769993,31276.963657350003,53316.77507448001 2026-01-20,01:08:13.000,20,11145884,7165,0,1768871292,13059.603644209994,29894.107628729995,53316.36283440001 2026-01-20,01:08:14.000,20,11145925,7565,0,1768871293,13059.67774362,28972.25765298,53316.24405336001 2026-01-20,01:08:15.000,20,11146050,6965,0,1768871294,13059.79226088999,30356.1710511,53315.99251704 2026-01-20,01:08:16.000,20,11146112,7205,0,1768871295,13059.83267874999,28973.075352059997,53315.71303224 2026-01-20,01:08:17.000,20,11146048,7205,0,1768871296,13059.75184302999,30357.10153626,53315.53835424 2026-01-20,01:08:18.000,20,11145833,7885,0,1768871297,13059.617116829999,30357.679564920007,53315.22393384 2026-01-20,01:08:19.000,20,11145881,7565,0,1768871298,13059.509335869989,29435.864834820008,53315.028294480006 2026-01-20,01:08:20.000,20,11146174,7484,0,1768871299,13059.253356089997,27130.453917449995,53314.825668 2026-01-20,01:08:21.000,20,11146200,7165,0,1768871300,13059.037794169992,29437.07023605,53314.60208016 2026-01-20,01:08:22.000,20,11145880,7085,0,1768871301,13058.586461399995,28976.42368881,53314.30163400001 2026-01-20,01:08:24.000,20,11145986,7325,0,1768871303,13057.778104199992,30361.070196450004,53313.602922 2026-01-20,01:08:25.000,20,11146005,7484,0,1768871304,13057.218990469999,28516.813363680005,53313.37234704001 2026-01-20,01:08:26.000,20,11145937,7484,0,1768871305,13056.760921389992,30823.190011860002,53313.02299104 2026-01-20,01:08:27.000,20,11146185,7484,0,1768871306,13056.21528027999,29440.171853249994,53312.75748048 2026-01-20,01:08:28.000,20,11146038,7165,0,1768871307,13055.790892749988,31285.507202909997,53312.35222752 2026-01-20,01:08:29.000,20,11146218,7245,0,1768871308,13055.272196879996,26673.465868679996,53311.9958844 2026-01-20,01:08:30.000,20,11146255,7565,0,1768871309,13054.847809349994,28057.675330259997,53311.74434808001 2026-01-20,01:08:31.000,20,11146176,6925,0,1768871310,13054.443630749993,31747.930130909997,53311.41595344 2026-01-20,01:08:32.000,20,11146215,7725,0,1768871311,13054.04618846,30825.93212343,53311.14345576001 2026-01-20,01:08:33.000,20,11146066,7285,0,1768871312,13053.70263665,28520.309732160007,53310.75916416001 2026-01-20,01:08:35.000,20,11146007,7805,0,1768871314,13052.874070519996,28060.128427500007,53310.284040000006 2026-01-20,01:08:36.000,20,11146142,7165,0,1768871315,13052.510309779995,29905.851479310004,53309.85083856001 2026-01-20,01:08:37.000,20,11146052,7245,0,1768871316,13052.079185939998,31751.539285470004,53309.662186320005 2026-01-20,01:08:38.000,20,11146107,7765,0,1768871317,13051.722161509992,28984.74871134,53309.31981744001 2026-01-20,01:08:39.000,20,11146031,7685,0,1768871318,13051.25735611999,28063.004472540008,53309.0263584 2026-01-20,01:08:40.000,20,11146224,6925,0,1768871319,13050.779078109997,28063.772827709996,53308.78879632 2026-01-20,01:08:41.000,20,11145907,7484,0,1768871320,13050.26038223999,28064.52003549,53308.40450472 2026-01-20,01:08:42.000,20,11146012,6965,0,1768871321,13049.782104229998,28987.568363340004,53308.28572368 2026-01-20,01:08:43.000,20,11146058,7285,0,1768871322,13049.270144670001,33600.730509240006,53307.985277520005 2026-01-20,01:08:44.000,20,11146098,7405,0,1768871323,13048.744712489999,29449.956045690007,53307.79662528 2026-01-20,01:08:46.000,20,11146135,7325,0,1768871325,13048.050872560001,29911.737502860007,53307.195732960005 2026-01-20,01:08:47.000,20,11146058,6965,0,1768871326,13047.74100229999,28989.556217999998,53306.881312560006 2026-01-20,01:08:48.000,20,11146057,7765,0,1768871327,13047.51870406999,32218.80496578,53306.5808664 2026-01-20,01:08:49.000,20,11146190,7165,0,1768871328,13047.404186799999,34986.70930245001,53306.406188400004 2026-01-20,01:08:50.000,20,11146062,6925,0,1768871329,13047.404186799999,32219.30545401,53306.0568324 2026-01-20,01:08:51.000,20,11146009,7605,0,1768871330,13047.363768939998,30374.583378659998,53305.742412 2026-01-20,01:08:52.000,20,11146054,6965,0,1768871331,13047.464813589999,27607.285267169995,53305.49087568001 2026-01-20,01:08:53.000,20,11146211,7725,0,1768871332,13047.693848129995,28068.770660880007,53305.218378 2026-01-20,01:08:54.000,20,11146227,7325,0,1768871333,13047.88246480999,32220.764623919997,53304.869022000006 2026-01-20,01:08:55.000,20,11146087,7685,0,1768871334,13048.118235659997,28992.037511760005,53304.68735688 2026-01-20,01:08:57.000,20,11146056,6965,0,1768871336,13048.663876769999,28531.44735756,53304.09345168 2026-01-20,01:08:58.000,20,11146163,8085,0,1768871337,13048.81881189999,29454.277162380007,53303.87685096 2026-01-20,01:08:59.000,20,11146165,7685,0,1768871338,13049.14889109,31761.154298790003,53303.6113404 2026-01-20,01:09:00.000,20,11145999,7405,0,1768871339,13049.337507769997,29454.99617364,53303.3667912 2026-01-20,01:09:01.000,20,11146160,7125,0,1768871340,13049.553069690002,30377.797781939997,53303.08031928 2026-01-20,01:09:02.000,20,11146089,7645,0,1768871341,13049.687795889993,32223.189524639994,53302.86371856 2026-01-20,01:09:03.000,20,11146096,7365,0,1768871342,13049.903357809999,28071.58326375,53302.48641408 2026-01-20,01:09:04.000,20,11146132,7125,0,1768871343,13050.051556629995,30839.55809172,53302.3187232 2026-01-20,01:09:05.000,20,11146024,6925,0,1768871344,13050.172810209995,31762.077734820006,53301.95539296 2026-01-20,01:09:06.000,20,11146089,7605,0,1768871345,13050.28059116999,25765.248910349997,53301.6898824 2026-01-20,01:09:08.000,20,11146027,7565,0,1768871347,13050.435526299996,28994.64568986,53301.0959772 2026-01-20,01:09:09.000,20,11146116,7165,0,1768871348,13050.610670360002,35914.403006969995,53300.655788640004 2026-01-20,01:09:10.000,20,11146083,7645,0,1768871349,13050.691506080002,26688.388876890007,53300.31341976001 2026-01-20,01:09:11.000,20,11146102,7005,0,1768871350,13050.886859069993,37298.37984726,53299.8732312 2026-01-20,01:09:12.000,20,11146106,7245,0,1768871351,13051.055266819989,27610.929667379998,53299.600733520005 2026-01-20,01:09:13.000,20,11146208,7325,0,1768871352,13051.22367457,28994.906507670006,53299.2443904 2026-01-20,01:09:14.000,20,11145862,7165,0,1768871353,13051.54701745,30839.959892130006,53298.7902276 2026-01-20,01:09:15.000,20,11146153,7484,0,1768871354,13051.829942470002,29916.989104709995,53298.35003904001 2026-01-20,01:09:16.000,20,11146020,6925,0,1768871355,13052.126340109993,29916.657795599996,53298.02863152 2026-01-20,01:09:17.000,20,11146111,7645,0,1768871356,13052.59788180999,29454.932731470006,53297.637352800004 2026-01-20,01:09:19.000,20,11146098,6845,0,1768871358,13053.426447939994,28531.42621017,53296.987550640006 2026-01-20,01:09:20.000,20,11146039,7645,0,1768871359,13053.87778070999,34988.979122310004,53296.61024616 2026-01-20,01:09:21.000,20,11146118,7205,0,1768871360,13054.497521229998,31759.194640650006,53296.26089016001 2026-01-20,01:09:22.000,20,11146071,7565,0,1768871361,13055.090316509995,26684.377921920008,53295.932495520006 2026-01-20,01:09:23.000,20,11146168,7005,0,1768871362,13055.676375479998,29451.365871689995,53295.53422968 2026-01-20,01:09:24.000,20,11146048,7245,0,1768871363,13056.40389696,27605.47364076,53295.261732000006 2026-01-20,01:09:25.000,20,11146110,7045,0,1768871364,13057.218990469999,30372.341755319998,53294.89840176001 2026-01-20,01:09:26.000,20,11146087,7605,0,1768871365,13058.034083979997,32216.513998530005,53294.61192984001 2026-01-20,01:09:27.000,20,11146022,6925,0,1768871366,13058.855913799991,28986.701320349996,53294.22763824001 2026-01-20,01:09:28.000,20,11146123,7645,0,1768871367,13059.785524579995,28985.67214737,53293.87129512001 2026-01-20,01:09:30.000,20,11146061,7525,0,1768871369,13061.671691379997,31751.10223941,53293.54290048 2026-01-20,01:09:31.000,20,11146117,7605,0,1768871370,13062.614774779991,31749.847494269998,53293.165596 2026-01-20,01:09:32.000,20,11146073,7605,0,1768871371,13063.67911176,28520.2251426,53292.9210468 2026-01-20,01:09:33.000,20,11146097,7325,0,1768871372,13064.662613019995,30364.023781919997,53292.80925288 2026-01-20,01:09:34.000,20,11146088,7125,0,1768871373,13065.693268449999,24366.786107909997,53292.641562 2026-01-20,01:09:35.000,20,11146170,7285,0,1768871374,13066.703714949988,30361.493144249995,53292.41797416 2026-01-20,01:09:36.000,20,11145982,7125,0,1768871375,13067.687216209997,31282.546568310005,53292.26425752001 2026-01-20,01:09:37.000,20,11146043,7405,0,1768871376,13068.758289500001,26207.765095230003,53292.19438632001 2026-01-20,01:09:38.000,20,11146094,7484,0,1768871377,13069.660955039995,29896.088434260004,53292.1873992 2026-01-20,01:09:39.000,20,11145984,7125,0,1768871378,13070.67140154,32661.8709828,53292.075605280006 2026-01-20,01:09:41.000,20,11146115,7484,0,1768871380,13072.618195130002,28047.052291350003,53291.94983712001 2026-01-20,01:09:42.000,20,11146109,7645,0,1768871381,13073.507388049991,26662.476275010005,53291.83105608001 2026-01-20,01:09:43.000,20,11145996,7125,0,1768871382,13074.214700599994,22049.765273430006,53291.85201744 2026-01-20,01:09:44.000,20,11146091,7525,0,1768871383,13074.820968499997,29888.693896890007,53291.65637808 2026-01-20,01:09:45.000,20,11146069,7565,0,1768871384,13075.366609609999,29888.207506920007,53291.64939096 2026-01-20,01:09:46.000,20,11146177,7365,0,1768871385,13075.858360239996,26198.629422750004,53291.72624928 2026-01-20,01:09:47.000,20,11146174,7125,0,1768871386,13076.329901939993,31271.317304220007,53291.57951976 2026-01-20,01:09:48.000,20,11146082,7445,0,1768871387,13076.65998112999,25737.750254219995,53291.58650688 2026-01-20,01:09:49.000,20,11146091,7484,0,1768871388,13077.077632349996,26660.44612557,53291.49567432001 2026-01-20,01:09:50.000,20,11146196,7045,0,1768871389,13077.360557369997,34500.763427640006,53291.46772584 2026-01-20,01:09:52.000,20,11146068,7205,0,1768871391,13077.96682527,30812.9546751,53291.432790240004 2026-01-20,01:09:53.000,20,11145921,7765,0,1768871392,13078.16891457,26201.998906890003,53291.32798344001 2026-01-20,01:09:54.000,20,11146126,7205,0,1768871393,13078.458575899997,33581.641465199995,53291.37689328001 2026-01-20,01:09:55.000,20,11146039,7845,0,1768871394,13078.674137820002,33582.6988347,53291.286060720005 2026-01-20,01:09:56.000,20,11146083,7445,0,1768871395,13078.775182470003,29433.172067160005,53291.22317664 2026-01-20,01:09:57.000,20,11146080,6925,0,1768871396,13078.869490809993,29434.299927960004,53291.25112512 2026-01-20,01:09:58.000,20,11146057,7685,0,1768871397,13078.990744389994,28974.203212859997,53291.16029256001 2026-01-20,01:09:59.000,20,11146031,7325,0,1768871398,13079.16588845,32204.128677119996,53291.167279680005 2026-01-20,01:10:00.000,20,11146029,7325,0,1768871399,13079.28040571999,31744.22933766,53291.09042136001 2026-01-20,01:10:01.000,20,11146009,7365,0,1768871400,13079.563330739991,31745.526377579998,53291.13234408 2026-01-20,01:10:03.000,20,11146069,7365,0,1768871402,13079.960773029998,29903.398382069994,53291.02055016001 2026-01-20,01:10:04.000,20,11146030,7165,0,1768871403,13080.304324839999,28982.521186259997,53291.0345244 2026-01-20,01:10:05.000,20,11146127,7484,0,1768871404,13080.553568309995,37286.41042452,53291.02753728 2026-01-20,01:10:06.000,20,11146073,7805,0,1768871405,13080.870174880001,33598.08708549,53290.97862744 2026-01-20,01:10:07.000,20,11146124,7205,0,1768871406,13081.173308830002,32215.696299450006,53290.999588800005 2026-01-20,01:10:08.000,20,11146034,7165,0,1768871407,13081.442761229999,31294.854349290006,53291.01356304 2026-01-20,01:10:09.000,20,11146099,7645,0,1768871408,13081.66505946,30834.947960699996,53290.9646532 2026-01-20,01:10:10.000,20,11146128,7125,0,1768871409,13081.981666029991,27146.131182569996,53290.929717600004 2026-01-20,01:10:11.000,20,11146002,7165,0,1768871410,13082.331954150002,34066.60751094,53290.80394944001 2026-01-20,01:10:12.000,20,11146147,7525,0,1768871411,13082.581197619998,33606.56718888,53290.845872159996 2026-01-20,01:10:14.000,20,11146016,6885,0,1768871413,13083.268301240001,32224.472466299994,53290.88779488 2026-01-20,01:10:15.000,20,11146191,7525,0,1768871414,13083.524281019992,30380.123994840003,53290.999588800005 2026-01-20,01:10:16.000,20,11146122,6845,0,1768871415,13084.01603164999,26690.292141989994,53290.8598464 2026-01-20,01:10:17.000,20,11146037,7765,0,1768871416,13084.507782280001,30381.477427799997,53290.9646532 2026-01-20,01:10:18.000,20,11146130,7085,0,1768871417,13084.999532909998,32688.629480279997,53291.02055016001 2026-01-20,01:10:19.000,20,11146007,7484,0,1768871418,13085.572119259996,29459.96581029,53291.05548576 2026-01-20,01:10:20.000,20,11146113,7565,0,1768871419,13086.050397270003,28537.791574560004,53291.05548576 2026-01-20,01:10:21.000,20,11146218,7125,0,1768871420,13086.82507292,32690.159141490003,53291.06247288001 2026-01-20,01:10:22.000,20,11146238,7245,0,1768871421,13087.478494989999,29000.059421700003,53291.216189520004 2026-01-20,01:10:23.000,20,11146308,7165,0,1768871422,13088.057817649991,27616.618315290005,53291.3140092 2026-01-20,01:10:25.000,20,11146094,7165,0,1768871424,13089.499387989992,32231.098648500003,53291.46772584 2026-01-20,01:10:26.000,20,11146213,7645,0,1768871425,13090.22017316,26695.81161078,53291.53060992 2026-01-20,01:10:27.000,20,11146077,7525,0,1768871426,13090.994848809998,27157.635362729998,53291.68432656 2026-01-20,01:10:28.000,20,11146021,7405,0,1768871427,13091.668479809996,27619.903209869997,53291.71227504001 2026-01-20,01:10:29.000,20,11146039,7484,0,1768871428,13092.55093641999,30850.308014969996,53291.8031076 2026-01-20,01:10:30.000,20,11146162,7045,0,1768871429,13093.352557309998,25776.09752142,53291.8729788 2026-01-20,01:10:31.000,20,11146209,7605,0,1768871430,13094.261959160001,32697.447941909995,53292.02669544001 2026-01-20,01:10:32.000,20,11146157,7725,0,1768871431,13095.144415769995,29007.30592734,53292.04066968 2026-01-20,01:10:33.000,20,11146106,7365,0,1768871432,13096.094235479999,28085.47709898,53292.22932192 2026-01-20,01:10:34.000,20,11145949,7925,0,1768871433,13097.138363529994,32238.97252671,53292.36906432 2026-01-20,01:10:36.000,20,11146061,7685,0,1768871435,13099.354609519993,31317.98959395,53292.80925288 2026-01-20,01:10:37.000,20,11146148,6565,0,1768871436,13100.560409010002,29473.168830780007,53292.962969520006 2026-01-20,01:10:38.000,20,11146085,7605,0,1768871437,13101.732526949992,33626.69245503,53293.11668616 2026-01-20,01:10:39.000,20,11146038,7125,0,1768871438,13102.945062749997,31782.16070619,53293.466042160006 2026-01-20,01:10:40.000,20,11146192,7205,0,1768871439,13104.070026519992,28091.91295467,53293.64770728 2026-01-20,01:10:41.000,20,11146069,7685,0,1768871440,13105.181517669997,27169.92199632,53293.89225648001 2026-01-20,01:10:42.000,20,11145993,7725,0,1768871441,13106.279536199996,25786.544332079997,53294.12981856001 2026-01-20,01:10:43.000,20,11146148,7205,0,1768871442,13107.424708899991,26710.37511336,53294.521097280005 2026-01-20,01:10:44.000,20,11146189,7805,0,1768871443,13108.54293635999,23019.838347509998,53294.82154344 2026-01-20,01:10:45.000,20,11146198,7085,0,1768871444,13109.54664655,32710.932927600006,53295.06609264001 2026-01-20,01:10:47.000,20,11146079,7045,0,1768871446,13111.459758589997,30406.057744110003,53295.764804640006 2026-01-20,01:10:48.000,20,11145988,7365,0,1768871447,13112.449996160001,25792.74756648,53296.09319928001 2026-01-20,01:10:49.000,20,11146287,7805,0,1768871448,13113.38634325,27178.26111711,53296.55434920001 2026-01-20,01:10:50.000,20,11146040,7045,0,1768871449,13114.32269034,33178.438278329995,53296.868769600005 2026-01-20,01:10:51.000,20,11146235,7885,0,1768871450,13115.265773739993,20720.123127180006,53297.05742184001 2026-01-20,01:10:52.000,20,11146346,7405,0,1768871451,13116.114548799997,27181.806829499998,53297.490623280006 2026-01-20,01:10:53.000,20,11146059,7805,0,1768871452,13117.14520423,28567.221692310006,53297.8120308 2026-01-20,01:10:54.000,20,11146110,7125,0,1768871453,13118.027660839994,29029.55298162,53298.03561864001 2026-01-20,01:10:55.000,20,11146116,7365,0,1768871454,13118.930326379988,32722.253830379996,53298.46183296 2026-01-20,01:10:56.000,20,11146186,7325,0,1768871455,13119.846464540002,30415.5247257,53298.68542080001 2026-01-20,01:10:58.000,20,11146091,7965,0,1768871457,13121.725895029995,26724.78353508,53299.25137752 2026-01-20,01:10:59.000,20,11146060,7245,0,1768871458,13122.709396289989,25802.151105900004,53299.502913840006 2026-01-20,01:11:00.000,20,11146229,7645,0,1768871459,13123.665952310002,29494.67572641,53299.887205440005 2026-01-20,01:11:01.000,20,11146039,7645,0,1768871460,13124.763970840002,32725.468233659994,53300.2575228 2026-01-20,01:11:02.000,20,11146137,8085,0,1768871461,13125.707054239996,27187.664656530003,53300.3972652 2026-01-20,01:11:03.000,20,11146083,7845,0,1768871462,13126.63666502,29495.521622009997,53300.70469848 2026-01-20,01:11:04.000,20,11146067,7565,0,1768871463,13127.586484729989,27649.671685859998,53300.956234799996 2026-01-20,01:11:05.000,20,11146173,7565,0,1768871464,13128.610403849998,31803.583012260002,53301.17283552001 2026-01-20,01:11:06.000,20,11146260,6845,0,1768871465,13129.546750939997,33188.12378295,53301.35450064 2026-01-20,01:11:07.000,20,11146211,7484,0,1768871466,13130.44941647999,30880.598126580007,53301.59206272 2026-01-20,01:11:09.000,20,11146151,7525,0,1768871468,13132.328846969998,29957.6132409,53302.10212248 2026-01-20,01:11:10.000,20,11146106,7045,0,1768871469,13133.177622030002,30880.85189526,53302.29776184 2026-01-20,01:11:11.000,20,11146056,6885,0,1768871470,13134.02639708999,28573.38263193,53302.53532392 2026-01-20,01:11:12.000,20,11146171,7645,0,1768871471,13134.875172149994,26727.53974491,53302.71000192001 2026-01-20,01:11:13.000,20,11146226,7205,0,1768871472,13135.528594219992,31343.014005449993,53302.96153824 2026-01-20,01:11:14.000,20,11146082,7165,0,1768871473,13136.41105083,29035.742117760004,53303.073332160006 2026-01-20,01:11:15.000,20,11146225,7565,0,1768871474,13137.165517549998,27651.448066619996,53303.31089424001 2026-01-20,01:11:16.000,20,11146117,7484,0,1768871475,13137.852621170001,27190.145950289996,53303.54845632001 2026-01-20,01:11:17.000,20,11146058,6925,0,1768871476,13138.479097999989,30882.522539070007,53303.60435328 2026-01-20,01:11:18.000,20,11146093,7805,0,1768871477,13139.233564720002,32729.020995180006,53303.81396688001 2026-01-20,01:11:20.000,20,11146095,7165,0,1768871479,13140.668398749993,31806.825612059998,53304.35896224001 2026-01-20,01:11:21.000,20,11146152,6965,0,1768871480,13141.32855713,27191.85183975,53304.37293648 2026-01-20,01:11:22.000,20,11146087,7445,0,1768871481,13141.928088719993,32730.635245950005,53304.73626672 2026-01-20,01:11:23.000,20,11146100,7005,0,1768871482,13142.62192864999,29038.808489310002,53304.91094472001 2026-01-20,01:11:24.000,20,11146220,7165,0,1768871483,13143.322504889999,32270.059190009997,53305.134532560005 2026-01-20,01:11:25.000,20,11146094,7085,0,1768871484,13143.989399580001,29962.914186659997,53305.37908176 2026-01-20,01:11:26.000,20,11146199,7645,0,1768871485,13144.595667479989,27655.71279027,53305.469914320005 2026-01-20,01:11:27.000,20,11146027,7525,0,1768871486,13145.289507410002,30886.970540099996,53305.77734760001 2026-01-20,01:11:28.000,20,11146167,7685,0,1768871487,13145.727367559994,33656.883878819994,53306.00093544 2026-01-20,01:11:29.000,20,11146108,7285,0,1768871488,13146.394262249996,31349.50625418,53306.23151040001 2026-01-20,01:11:31.000,20,11146212,7085,0,1768871490,13147.310400409995,30889.247409090007,53306.62977624 2026-01-20,01:11:32.000,20,11146039,7645,0,1768871491,13147.707842700001,29505.08729142,53306.860351200005 2026-01-20,01:11:33.000,20,11146135,7685,0,1768871492,13148.078339749998,26736.301813500002,53307.076951920004 2026-01-20,01:11:34.000,20,11146029,7605,0,1768871493,13148.388210009995,26275.19002368,53307.16778448001 2026-01-20,01:11:35.000,20,11146147,7605,0,1768871494,13148.630717169995,27660.569640839996,53307.363423840005 2026-01-20,01:11:36.000,20,11146148,7005,0,1768871495,13148.994477909997,27199.422605369997,53307.56605032 2026-01-20,01:11:37.000,20,11146215,7285,0,1768871496,13149.284139239993,31354.067041290007,53307.698805600005 2026-01-20,01:11:38.000,20,11146160,7325,0,1768871497,13149.499701159999,29508.245301660005,53307.88745784001 2026-01-20,01:11:39.000,20,11146003,7445,0,1768871498,13149.78262618,30893.32885536,53308.1180328 2026-01-20,01:11:40.000,20,11146072,6885,0,1768871499,13150.119441679992,30432.047886419998,53308.13899416 2026-01-20,01:11:42.000,20,11146293,7325,0,1768871501,13150.678555409999,30894.350979209994,53308.48136304001 2026-01-20,01:11:43.000,20,11146056,6965,0,1768871502,13151.02210722,30433.077059400006,53308.586169840004 2026-01-20,01:11:44.000,20,11146221,7405,0,1768871503,13151.365659030002,34587.524119680005,53308.67700240001 2026-01-20,01:11:45.000,20,11146051,7445,0,1768871504,13151.702474529993,29971.8524835,53308.90757736 2026-01-20,01:11:46.000,20,11146143,7165,0,1768871505,13152.07970789,27202.171766069994,53308.942512960006 2026-01-20,01:11:47.000,20,11146100,7285,0,1768871506,13152.349160289996,29510.2049598,53309.00539704 2026-01-20,01:11:48.000,20,11145954,7285,0,1768871507,13152.692712099997,29971.817237850002,53309.0962296 2026-01-20,01:11:49.000,20,11146040,6965,0,1768871508,13153.096890699999,33202.835317260004,53309.20103640001 2026-01-20,01:11:50.000,20,11146237,7605,0,1768871509,13153.37981572,29971.753795679993,53309.277894720006 2026-01-20,01:11:51.000,20,11145924,7165,0,1768871510,13153.662740740001,29048.141537429998,53309.43161136 2026-01-20,01:11:53.000,20,11146197,7445,0,1768871512,13154.32963542999,27663.149622419995,53309.52943104 2026-01-20,01:11:54.000,20,11145891,7645,0,1768871513,13154.65971462,24893.384315429998,53309.62725072 2026-01-20,01:11:55.000,20,11146126,7045,0,1768871514,13154.908958089996,29047.211052269995,53309.81590296 2026-01-20,01:11:56.000,20,11146114,6845,0,1768871515,13155.319872999993,33201.1294278,53309.927696880004 2026-01-20,01:11:57.000,20,11146009,7685,0,1768871516,13155.60953432999,27200.120469240006,53309.91372264 2026-01-20,01:11:58.000,20,11146134,7205,0,1768871517,13155.91940459,28584.315832559994,53310.05346504 2026-01-20,01:11:59.000,20,11146109,7685,0,1768871518,13156.134966509992,31353.390324809996,53310.08840064001 2026-01-20,01:12:00.000,20,11146070,7205,0,1768871519,13156.397682599993,29044.814348069995,53310.13731048001 2026-01-20,01:12:01.000,20,11146100,7245,0,1768871520,13156.579562969993,29044.201073760007,53310.27006576 2026-01-20,01:12:02.000,20,11146125,7725,0,1768871521,13156.83554275,31351.515256230006,53310.46570512 2026-01-20,01:12:04.000,20,11146126,7205,0,1768871523,13157.23972135,28580.819464080007,53310.60544752 2026-01-20,01:12:05.000,20,11146041,7484,0,1768871524,13157.482228510002,26272.342175159996,53310.67531872 2026-01-20,01:12:06.000,20,11146045,7405,0,1768871525,13157.596745779992,24425.371427339996,53310.80807400001 2026-01-20,01:12:07.000,20,11146092,7085,0,1768871526,13157.852725559998,33194.115543449996,53310.884932320005 2026-01-20,01:12:08.000,20,11146027,7484,0,1768871527,13157.973979139999,32270.20722174,53310.96877776 2026-01-20,01:12:09.000,20,11146117,7605,0,1768871528,13158.2164863,27192.394622759995,53311.02467472001 2026-01-20,01:12:10.000,20,11146140,7085,0,1768871529,13158.29732202,33191.613102300005,53311.32512088 2026-01-20,01:12:11.000,20,11146170,6725,0,1768871530,13158.35794881,25344.89519019,53311.28319816001 2026-01-20,01:12:12.000,20,11146131,7565,0,1768871531,13158.445520839996,31343.91629409,53311.45088904001 2026-01-20,01:12:13.000,20,11146007,7845,0,1768871532,13158.553301799991,30420.17010237,53311.57665720001 2026-01-20,01:12:15.000,20,11146040,6965,0,1768871534,13158.506147629996,27188.461208220004,53311.856142 2026-01-20,01:12:16.000,20,11146070,7205,0,1768871535,13158.41183928999,34571.81160890999,53312.03082000001 2026-01-20,01:12:17.000,20,11146207,7685,0,1768871536,13158.203013679995,31340.751234719995,53312.21947224001 2026-01-20,01:12:18.000,20,11146123,7525,0,1768871537,13158.07502379,30878.948630159997,53312.296330560006 2026-01-20,01:12:19.000,20,11146196,6965,0,1768871538,13157.704526740003,27186.360567480006,53312.394150240005 2026-01-20,01:12:20.000,20,11146111,7765,0,1768871539,13157.475492199992,29032.006078859995,53312.561841120005 2026-01-20,01:12:21.000,20,11146106,7205,0,1768871540,13157.165621939996,28108.252838009998,53312.70857064 2026-01-20,01:12:22.000,20,11146082,6965,0,1768871541,13156.83554275,32723.02218555,53312.85530016 2026-01-20,01:12:23.000,20,11145980,7125,0,1768871542,13156.404418910002,31338.044368799994,53313.00901680001 2026-01-20,01:12:24.000,20,11146033,7645,0,1768871543,13155.83856887,32260.444176689998,53313.162733440004 2026-01-20,01:12:26.000,20,11146218,7045,0,1768871545,13154.84159499,29490.890343599996,53313.49112808001 2026-01-20,01:12:27.000,20,11146151,7484,0,1768871546,13154.194909229998,31797.82387305,53313.567986400005 2026-01-20,01:12:28.000,20,11145953,7645,0,1768871547,13153.588641329996,29489.769531929996,53313.64484472 2026-01-20,01:12:29.000,20,11146226,7205,0,1768871548,13152.928482949988,33642.65873448001,53313.735677280005 2026-01-20,01:12:30.000,20,11146036,7205,0,1768871549,13152.18075254,29488.78265373,53313.833496960004 2026-01-20,01:12:31.000,20,11146080,7045,0,1768871550,13151.493648919997,27180.742410870007,53313.79157424 2026-01-20,01:12:32.000,20,11146153,7685,0,1768871551,13150.90085364,26718.55210416,53313.98022648 2026-01-20,01:12:33.000,20,11146062,7125,0,1768871552,13150.200277399992,25794.777715920005,53314.01516208001 2026-01-20,01:12:34.000,20,11146137,7685,0,1768871553,13149.519910089999,31331.474579639995,53313.98022648 2026-01-20,01:12:35.000,20,11146055,7445,0,1768871554,13148.832806469996,26716.0003191,53314.126956 2026-01-20,01:12:37.000,20,11146124,7045,0,1768871556,13147.44512661,31328.725418939997,53313.903368160005 2026-01-20,01:12:38.000,20,11146042,7005,0,1768871557,13146.872540259988,31327.520017710005,53313.88939392 2026-01-20,01:12:39.000,20,11146108,7325,0,1768871558,13146.151755089995,33171.98832438,53314.01516208001 2026-01-20,01:12:40.000,20,11146181,7484,0,1768871559,13145.606113979993,34555.11221994,53313.81952272 2026-01-20,01:12:41.000,20,11145942,6685,0,1768871560,13144.95942821999,31785.37510947,53313.86843256 2026-01-20,01:12:42.000,20,11146143,7525,0,1768871561,13144.265588289993,32245.464775440007,53313.8824068 2026-01-20,01:12:43.000,20,11146044,7125,0,1768871562,13143.76710135,25784.28156135,53313.805548480006 2026-01-20,01:12:44.000,20,11146048,6965,0,1768871563,13143.160833449998,29474.395379399997,53313.69375456 2026-01-20,01:12:45.000,20,11146259,7525,0,1768871564,13142.5882471,27166.066122210003,53313.616896240004 2026-01-20,01:12:46.000,20,11146131,7484,0,1768871565,13142.069551229994,33624.19706301,53313.567986400005 2026-01-20,01:12:48.000,20,11146174,6925,0,1768871567,13140.971532699994,25316.480147160008,53313.351385680005 2026-01-20,01:12:49.000,20,11145987,7605,0,1768871568,13140.506727309992,33158.38350348,53313.24657888 2026-01-20,01:12:50.000,20,11146113,7285,0,1768871569,13139.954349889995,27159.284859149993,53313.05093952 2026-01-20,01:12:51.000,20,11146066,7125,0,1768871570,13139.516489739988,30387.34935309,53312.93914560001 2026-01-20,01:12:52.000,20,11146055,7445,0,1768871571,13138.876540289995,31770.057349979994,53312.82036456001 2026-01-20,01:12:53.000,20,11146230,7085,0,1768871572,13138.458889069989,26693.76031395,53312.75748048 2026-01-20,01:12:54.000,20,11146187,7525,0,1768871573,13137.906511649991,31305.724107750008,53312.78542896 2026-01-20,01:12:55.000,20,11146117,7845,0,1768871574,13137.34066160999,29920.196458859995,53312.512931280005 2026-01-20,01:12:56.000,20,11146171,7405,0,1768871575,13136.747866329992,34070.87928372,53312.408124479996 2026-01-20,01:12:57.000,20,11146120,7165,0,1768871576,13136.074235329994,25765.904479439996,53312.31729192001 2026-01-20,01:12:59.000,20,11146123,7565,0,1768871578,13134.774127499993,30376.47959463,53312.12165256001 2026-01-20,01:13:00.000,20,11146050,7125,0,1768871579,13134.00618815999,30836.576309729993,53311.98191016001 2026-01-20,01:13:01.000,20,11146044,7165,0,1768871580,13133.244985129997,25761.308446680006,53311.842167760005 2026-01-20,01:13:02.000,20,11146175,7645,0,1768871581,13132.450100549999,29911.80094503,53311.68845112 2026-01-20,01:13:03.000,20,11146207,7565,0,1768871582,13131.58785286999,30833.30551341,53311.6115928 2026-01-20,01:13:04.000,20,11145960,7085,0,1768871583,13130.833386149992,27142.028588910005,53311.41595344 2026-01-20,01:13:05.000,20,11146132,7005,0,1768871584,13130.031765259999,33137.5462752,53311.19935272 2026-01-20,01:13:06.000,20,11146097,7484,0,1768871585,13129.122363409995,30368.979320309998,53311.0875588 2026-01-20,01:13:07.000,20,11146175,7605,0,1768871586,13128.179280010001,28061.622843060002,53310.96179064 2026-01-20,01:13:08.000,20,11146115,7525,0,1768871587,13127.337241259993,29444.556412110003,53310.62640888 2026-01-20,01:13:10.000,20,11146208,7005,0,1768871589,13125.41739291,31748.761928249995,53310.12333624 2026-01-20,01:13:11.000,20,11146195,7484,0,1768871590,13124.33958331,25751.862612480007,53309.85083856001 2026-01-20,01:13:12.000,20,11146198,7285,0,1768871591,13123.356082049992,26212.304734949998,53309.63423784001 2026-01-20,01:13:13.000,20,11146158,7165,0,1768871592,13122.298481379992,29901.311839589995,53309.40366288 2026-01-20,01:13:14.000,20,11146251,7484,0,1768871593,13121.207199160002,27594.455850569997,53309.0263584 2026-01-20,01:13:15.000,20,11145977,7565,0,1768871594,13120.169807419989,24826.481022599997,53308.72591224001 2026-01-20,01:13:16.000,20,11146144,7045,0,1768871595,13119.091997819989,32205.256537919995,53308.418478960004 2026-01-20,01:13:17.000,20,11146144,7085,0,1768871596,13118.007451909994,35432.95447710001,53308.11104568 2026-01-20,01:13:18.000,20,11146015,7565,0,1768871597,13116.96332386,27130.54555614,53307.69181848001 2026-01-20,01:13:19.000,20,11146127,7365,0,1768871598,13116.087603560001,30819.35528514,53307.44028216 2026-01-20,01:13:21.000,20,11146241,7525,0,1768871600,13114.033029009988,26667.044111249998,53306.74855728 2026-01-20,01:13:22.000,20,11146184,7045,0,1768871601,13113.17751763999,31739.287897529997,53306.28042024001 2026-01-20,01:13:23.000,20,11146119,7685,0,1768871602,13112.348951510001,30355.120730730006,53306.0568324 2026-01-20,01:13:24.000,20,11146136,6925,0,1768871603,13111.372186560002,31737.81462936,53305.588695360006 2026-01-20,01:13:25.000,20,11145990,7125,0,1768871604,13110.577301979989,34503.99192918,53305.28126208 2026-01-20,01:13:26.000,20,11146041,7605,0,1768871605,13109.614009649995,28046.897210490002,53304.77818944 2026-01-20,01:13:27.000,20,11146000,7085,0,1768871606,13108.805652449992,29890.900274579995,53304.54062736 2026-01-20,01:13:28.000,20,11146304,7045,0,1768871607,13107.936668459988,22972.834748670008,53304.0655032 2026-01-20,01:13:29.000,20,11146142,7045,0,1768871608,13107.0878934,28506.049342169994,53303.674224480004 2026-01-20,01:13:30.000,20,11146115,7605,0,1768871609,13106.340162989996,31272.106806779993,53303.359804080006 2026-01-20,01:13:32.000,20,11146098,7205,0,1768871611,13104.68303072999,32653.86317112,53302.42353000001 2026-01-20,01:13:33.000,20,11146106,7365,0,1768871612,13103.962245559997,26658.36663222,53302.05321264 2026-01-20,01:13:34.000,20,11146006,7605,0,1768871613,13103.174097289993,29424.184426410007,53301.6898824 2026-01-20,01:13:35.000,20,11146253,7605,0,1768871614,13102.46678473999,30806.610458099996,53301.27065520001 2026-01-20,01:13:36.000,20,11146085,7565,0,1768871615,13101.840307910003,26655.286162410004,53300.73963408 2026-01-20,01:13:37.000,20,11146111,7445,0,1768871616,13101.0925775,30343.637697960003,53300.5370076 2026-01-20,01:13:38.000,20,11145975,7525,0,1768871617,13100.493045909992,33109.2087726,53300.222587200005 2026-01-20,01:13:39.000,20,11146014,7285,0,1768871618,13099.88677800999,27113.825019779993,53299.71252744001 2026-01-20,01:13:40.000,20,11146016,6965,0,1768871619,13099.280510110002,28496.159412780005,53299.3491972 2026-01-20,01:13:41.000,20,11146122,6965,0,1768871620,13098.80896840999,24806.482640789996,53299.02080256001 2026-01-20,01:13:43.000,20,11146232,7165,0,1768871622,13097.865885009996,26649.005387580008,53298.37100040001 2026-01-20,01:13:44.000,20,11146164,7005,0,1768871623,13097.522333199995,33564.512079299995,53297.90985048 2026-01-20,01:13:45.000,20,11146255,7525,0,1768871624,13097.172045079998,33102.64603257,53297.588442960005 2026-01-20,01:13:46.000,20,11146195,7565,0,1768871625,13096.828493269997,30335.467756290003,53297.32991952 2026-01-20,01:13:47.000,20,11146153,7405,0,1768871626,13096.464732529996,26185.024601850004,53296.9735764 2026-01-20,01:13:48.000,20,11146134,6965,0,1768871627,13096.24917060999,30795.254309669996,53296.582297680005 2026-01-20,01:13:49.000,20,11145951,7605,0,1768871628,13095.932564039998,29411.235174600006,53296.23294168 2026-01-20,01:13:50.000,20,11146080,7205,0,1768871629,13095.676584259993,28488.637991070005,53296.05127656001 2026-01-20,01:13:51.000,20,11146087,7484,0,1768871630,13095.285878279996,31715.56052595,53295.73685616001 2026-01-20,01:13:52.000,20,11146159,7525,0,1768871631,13095.164624699995,28487.503081140007,53295.45038424001 2026-01-20,01:13:54.000,20,11146315,7365,0,1768871633,13094.666137759988,28025.178840959998,53294.807569200006 2026-01-20,01:13:55.000,20,11146147,7565,0,1768871634,13094.450575839997,24335.896820249996,53294.54205864001 2026-01-20,01:13:56.000,20,11145978,7125,0,1768871635,13094.147441889996,28484.486053500004,53294.33244504 2026-01-20,01:13:57.000,20,11146102,7165,0,1768871636,13093.89146210999,26639.404472520007,53293.98308904 2026-01-20,01:13:58.000,20,11145968,7205,0,1768871637,13093.615273399999,31249.267625580003,53293.95514056 2026-01-20,01:13:59.000,20,11146001,7725,0,1768871638,13093.433393029998,28482.159840599998,53293.633733040006 2026-01-20,01:14:00.000,20,11146235,7484,0,1768871639,13093.069632289997,30325.549630380003,53293.466042160006 2026-01-20,01:14:01.000,20,11146125,7645,0,1768871640,13092.766498339995,28019.638224780007,53293.26341568 2026-01-20,01:14:02.000,20,11146077,7645,0,1768871641,13092.40947390999,27096.808419959998,53292.990918 2026-01-20,01:14:03.000,20,11146069,7484,0,1768871642,13092.012031619997,31706.516492159994,53292.795278640006 2026-01-20,01:14:05.000,20,11146147,7685,0,1768871644,13091.25082858999,31243.867992,53292.36207720001 2026-01-20,01:14:06.000,20,11146077,7445,0,1768871645,13090.772550579997,25250.274718200002,53292.11752800001 2026-01-20,01:14:07.000,20,11146274,7125,0,1768871646,13090.36163567,24327.755075099994,53291.935862880004 2026-01-20,01:14:08.000,20,11146072,7165,0,1768871647,13089.896830279999,28476.294964440007,53291.71227504001 2026-01-20,01:14:09.000,20,11146146,7045,0,1768871648,13089.546542160002,29858.601160920007,53291.46073872 2026-01-20,01:14:10.000,20,11146112,7005,0,1768871649,13089.01437366999,31240.766374800005,53291.404841760006 2026-01-20,01:14:11.000,20,11146306,7165,0,1768871650,13088.657349239998,27552.224512739995,53291.18824104001 2026-01-20,01:14:12.000,20,11146236,7205,0,1768871651,13088.206016470001,29395.635449909998,53290.79696232 2026-01-20,01:14:13.000,20,11146190,7005,0,1768871652,13087.78162894,28011.86303439,53290.74106536 2026-01-20,01:14:14.000,20,11146171,7405,0,1768871653,13087.505440229994,34004.33549652,53290.545426000004 2026-01-20,01:14:16.000,20,11146057,7445,0,1768871655,13086.80486399,29853.842998170003,53290.328825280005 2026-01-20,01:14:17.000,20,11146081,7525,0,1768871656,13086.62298362,30775.03740483,53290.14716016 2026-01-20,01:14:18.000,20,11146088,7325,0,1768871657,13086.326585979994,30774.459376169994,53289.95850792 2026-01-20,01:14:19.000,20,11146130,7525,0,1768871658,13086.111024059988,35844.21481956,53289.79780416001 2026-01-20,01:14:20.000,20,11145950,7165,0,1768871659,13085.942616309992,27085.642598039994,53289.73492008 2026-01-20,01:14:21.000,20,11145947,7445,0,1768871660,13085.693372839996,25241.209537019997,53289.539280720004 2026-01-20,01:14:22.000,20,11146016,7165,0,1768871661,13085.38350258,28467.39191325,53289.46242240001 2026-01-20,01:14:23.000,20,11145965,7645,0,1768871662,13085.188149589994,28466.842081110008,53289.34364136001 2026-01-20,01:14:24.000,20,11146155,7365,0,1768871663,13084.703135269992,31231.983158820003,53289.273770160005 2026-01-20,01:14:25.000,20,11145921,7365,0,1768871664,13084.16423047,28465.834055519997,53289.203898960004 2026-01-20,01:14:27.000,20,11145992,7005,0,1768871666,13083.281773859992,36301.09713138,53289.0431952 2026-01-20,01:14:28.000,20,11146165,7805,0,1768871667,13082.662033339999,25237.995133739998,53288.987298240005 2026-01-20,01:14:29.000,20,11146250,6965,0,1768871668,13082.116392229997,28464.304394310006,53288.868517200004 2026-01-20,01:14:30.000,20,11146008,7045,0,1768871669,13081.368661819994,27081.004270499994,53288.96633688 2026-01-20,01:14:31.000,20,11145945,7525,0,1768871670,13080.66808558,25697.929718850006,53288.69383920001 2026-01-20,01:14:32.000,20,11146180,7245,0,1768871671,13079.819310519997,31689.725464500007,53288.6589036 2026-01-20,01:14:33.000,20,11146023,7845,0,1768871672,13079.09852534999,23853.58124739,53288.54710968001 2026-01-20,01:14:34.000,20,11145997,7484,0,1768871673,13078.371003870001,28923.534066420005,53288.61698088 2026-01-20,01:14:35.000,20,11146210,7085,0,1768871674,13077.461602019997,29384.060778450003,53288.44230288 2026-01-20,01:14:36.000,20,11145961,7445,0,1768871675,13076.673453749994,33532.220014770006,53288.57505816001 2026-01-20,01:14:38.000,20,11146218,7045,0,1768871677,13075.050003039993,29844.206837460006,53288.35845744001 2026-01-20,01:14:39.000,20,11146145,7525,0,1768871678,13074.086710709998,31226.8795887,53288.35845744001 2026-01-20,01:14:40.000,20,11146097,7725,0,1768871679,13073.16383623999,28000.16852772,53288.28858624001 2026-01-20,01:14:41.000,20,11146125,7565,0,1768871680,13072.13318081,28460.913762779994,53288.24666352 2026-01-20,01:14:42.000,20,11146255,7285,0,1768871681,13071.223778959997,31226.386149600003,53288.267624880005 2026-01-20,01:14:43.000,20,11146061,7565,0,1768871682,13070.119024120002,25234.322537009997,53288.16980520001 2026-01-20,01:14:44.000,20,11146140,6805,0,1768871683,13069.115313929993,31226.520083070005,53288.00910144 2026-01-20,01:14:45.000,20,11145994,7085,0,1768871684,13068.044240639989,27999.830169480003,53288.04403704001 2026-01-20,01:14:46.000,20,11146175,7565,0,1768871685,13066.952958419999,33991.95722424,53287.99512720001 2026-01-20,01:14:47.000,20,11145981,7484,0,1768871686,13065.84820357999,25695.25809858,53287.92525600001 2026-01-20,01:14:49.000,20,11146209,7765,0,1768871688,13063.605012349995,27538.986246600005,53287.54096440001 2026-01-20,01:14:50.000,20,11146191,7645,0,1768871689,13062.52046644,27077.987242860007,53287.45711896 2026-01-20,01:14:51.000,20,11146097,7405,0,1768871690,13061.523492560002,29382.62980506,53287.4361576 2026-01-20,01:14:52.000,20,11146111,7525,0,1768871691,13060.364847240002,26617.101025199998,53287.30340232001 2026-01-20,01:14:53.000,20,11146108,7285,0,1768871692,13059.435236459998,32608.910869109997,53287.17763416 2026-01-20,01:14:54.000,20,11146136,7165,0,1768871693,13058.546043539995,28921.35588525,53286.926097840005 2026-01-20,01:14:55.000,20,11145901,7565,0,1768871694,13057.710741099996,30764.978296319998,53286.75141984001 2026-01-20,01:14:56.000,20,11146162,6925,0,1768871695,13056.882174969993,25233.81499965,53286.53481912001 2026-01-20,01:14:57.000,20,11146168,7245,0,1768871696,13056.13444455999,29843.227008390008,53286.40905096 2026-01-20,01:14:58.000,20,11146104,7045,0,1768871697,13055.521440349992,30304.338798209996,53286.10161768 2026-01-20,01:15:00.000,20,11146024,7205,0,1768871699,13054.409949200002,31687.37810421,53285.61251928 2026-01-20,01:15:01.000,20,11146048,7205,0,1768871700,13053.951880119996,31227.140406510007,53285.35399584 2026-01-20,01:15:02.000,20,11146216,7125,0,1768871701,13053.57464675999,24774.620573189997,53285.1653436 2026-01-20,01:15:03.000,20,11146286,7005,0,1768871702,13053.143522919992,27079.686083189998,53284.88585880001 2026-01-20,01:15:04.000,20,11145999,7525,0,1768871703,13052.853861589996,31689.739562760005,53284.68323232 2026-01-20,01:15:05.000,20,11146211,7565,0,1768871704,13052.389056199994,29846.758622520007,53284.480605840006 2026-01-20,01:15:06.000,20,11146011,7565,0,1768871705,13052.058977009998,29386.760595240004,53284.09631424001 2026-01-20,01:15:07.000,20,11146234,6925,0,1768871706,13051.641325789991,31692.382986509998,53283.76093248001 2026-01-20,01:15:08.000,20,11146069,7445,0,1768871707,13051.29777397999,30310.54203261,53283.523370400006 2026-01-20,01:15:09.000,20,11146192,6885,0,1768871708,13050.886859069993,26162.918530170005,53283.18100152001 2026-01-20,01:15:11.000,20,11146026,7165,0,1768871710,13050.233436999995,28931.1189303,53282.58709632001 2026-01-20,01:15:12.000,20,11146050,7125,0,1768871711,13049.903357809999,32620.316361449994,53282.36350848 2026-01-20,01:15:13.000,20,11145917,7805,0,1768871712,13049.606960169993,29855.753312400004,53282.07004944 2026-01-20,01:15:14.000,20,11146125,7525,0,1768871713,13049.364453009992,27091.310098560003,53281.7416548 2026-01-20,01:15:15.000,20,11146082,6965,0,1768871714,13049.08152798999,26170.792408380003,53281.53902832 2026-01-20,01:15:16.000,20,11145928,7085,0,1768871715,13048.86596607,29399.44198011,53281.21063368 2026-01-20,01:15:17.000,20,11146115,7525,0,1768871716,13048.724503559999,28939.810507589995,53280.96608448 2026-01-20,01:15:18.000,20,11146097,7645,0,1768871717,13048.643667839999,31246.652398349994,53280.553844400005 2026-01-20,01:15:19.000,20,11146019,7525,0,1768871718,13048.630195219994,22027.59575958,53280.386153520005 2026-01-20,01:15:20.000,20,11146190,7165,0,1768871719,13048.630195219994,28483.88687745,53280.00884904 2026-01-20,01:15:22.000,20,11146106,7445,0,1768871721,13048.663876769999,28948.607821829995,53279.428918080004 2026-01-20,01:15:23.000,20,11146198,7325,0,1768871722,13048.71776724999,33561.142595159996,53279.24725296 2026-01-20,01:15:24.000,20,11146160,7085,0,1768871723,13048.892911309995,28491.196825260005,53278.9118712 2026-01-20,01:15:25.000,20,11145970,7085,0,1768871724,13048.892911309995,31259.777878409994,53278.64636064 2026-01-20,01:15:26.000,20,11146068,7205,0,1768871725,13049.04784644,30339.48576039,53278.33194024 2026-01-20,01:15:27.000,20,11146068,7005,0,1768871726,13049.034373819995,27113.310433289997,53278.04546832 2026-01-20,01:15:28.000,20,11145998,7045,0,1768871727,13049.276880979996,31265.1563646,53277.92668728 2026-01-20,01:15:29.000,20,11146041,7484,0,1768871728,13049.418343489997,24811.07867355,53277.54239568 2026-01-20,01:15:30.000,20,11146224,7085,0,1768871729,13049.445288729992,28501.83396243,53277.367717680005 2026-01-20,01:15:31.000,20,11146142,7205,0,1768871730,13049.627169099993,29887.051449599996,53277.09522000001 2026-01-20,01:15:33.000,20,11146136,7325,0,1768871732,13049.923566739999,28507.029171240007,53276.71092840001 2026-01-20,01:15:34.000,20,11146089,7605,0,1768871733,13050.213228069995,31275.70891221,53276.52227616001 2026-01-20,01:15:35.000,20,11146009,7445,0,1768871734,13050.273854859995,30816.02809578,53276.312662560005 2026-01-20,01:15:36.000,20,11146188,6965,0,1768871735,13050.637615599997,31740.07035096,53276.193881520005 2026-01-20,01:15:37.000,20,11146066,7525,0,1768871736,13051.001376339998,32202.79639155,53275.92138384001 2026-01-20,01:15:38.000,20,11146019,7484,0,1768871737,13051.54028113999,28053.192083579997,53275.8375384 2026-01-20,01:15:39.000,20,11145984,7045,0,1768871738,13052.099394869998,29438.078261639996,53275.72574448 2026-01-20,01:15:40.000,20,11146179,7445,0,1768871739,13052.692190149995,32206.79324826,53275.690808880005 2026-01-20,01:15:41.000,20,11146067,7685,0,1768871740,13053.379293769998,32668.941260189997,53275.55106648 2026-01-20,01:15:42.000,20,11146136,7165,0,1768871741,13054.127024180001,25290.62393832,53275.49516952001 2026-01-20,01:15:44.000,20,11146124,7205,0,1768871743,13055.932355259989,25754.18177625,53275.404336960004 2026-01-20,01:15:45.000,20,11146109,7765,0,1768871744,13056.882174969993,27600.17974413,53275.36940136001 2026-01-20,01:15:46.000,20,11146208,6885,0,1768871745,13057.885885160002,30830.119306649998,53275.404336960004 2026-01-20,01:15:47.000,20,11146067,7765,0,1768871746,13058.963694760001,32676.497927549994,53275.3833756 2026-01-20,01:15:48.000,20,11146228,6845,0,1768871747,13059.926987089995,27603.831193470003,53275.46023392 2026-01-20,01:15:49.000,20,11146118,7165,0,1768871748,13060.99132406999,29450.18866698,53275.355427120005 2026-01-20,01:15:50.000,20,11146228,6845,0,1768871749,13062.008506879989,32680.339703399994,53275.53010512 2026-01-20,01:15:51.000,20,11146123,7484,0,1768871750,13063.072843859998,28991.396040930005,53275.523118000005 2026-01-20,01:15:52.000,20,11145926,6925,0,1768871751,13064.090026669997,29915.092888739993,53275.64888616 2026-01-20,01:15:53.000,20,11146227,7245,0,1768871752,13065.201517820002,34529.411091960006,53275.78164144001 2026-01-20,01:15:55.000,20,11145909,7685,0,1768871754,13067.390818569991,29457.653695650006,53276.03317776 2026-01-20,01:15:56.000,20,11145940,7045,0,1768871755,13068.5562002,28997.599275329994,53276.06811336001 2026-01-20,01:15:57.000,20,11146050,7005,0,1768871756,13069.681163969995,28076.129952600008,53276.193881520005 2026-01-20,01:15:58.000,20,11145896,7165,0,1768871757,13070.9139087,27154.58308944,53276.20785576001 2026-01-20,01:15:59.000,20,11146104,7165,0,1768871758,13072.160126049996,23926.321219859994,53276.43843072 2026-01-20,01:16:00.000,20,11145986,7405,0,1768871759,13073.37266185,30847.53770688,53276.529263280005 2026-01-20,01:16:01.000,20,11146057,7565,0,1768871760,13074.61214289,28541.908266479993,53276.6759928 2026-01-20,01:16:02.000,20,11146175,7445,0,1768871761,13076.040240609997,34079.20430625,53276.89259352 2026-01-20,01:16:03.000,20,11146106,7085,0,1768871762,13077.279721649997,29005.402662239998,53277.07425864001 2026-01-20,01:16:04.000,20,11145983,7525,0,1768871763,13078.653928890002,31774.977642719998,53277.081245760004 2026-01-20,01:16:06.000,20,11146173,7325,0,1768871765,13081.47644277999,30392.537512769995,53277.46553736 2026-01-20,01:16:07.000,20,11146085,7484,0,1768871766,13082.931485739995,31316.19911493,53277.605279760006 2026-01-20,01:16:08.000,20,11146068,7005,0,1768871767,13084.400001319991,29471.561629140007,53277.85681608 2026-01-20,01:16:09.000,20,11146315,7484,0,1768871768,13085.881989519992,30394.913069579998,53277.95463576 2026-01-20,01:16:10.000,20,11146292,7125,0,1768871769,13087.539121779999,27627.25545246,53278.09437816 2026-01-20,01:16:11.000,20,11146204,7165,0,1768871770,13089.128890939995,33164.826408299996,53278.39482432001 2026-01-20,01:16:12.000,20,11146137,7525,0,1768871771,13090.732132719997,29012.881789170002,53278.56950232 2026-01-20,01:16:13.000,20,11146072,7205,0,1768871772,13092.375792359999,29013.311786100006,53278.667322 2026-01-20,01:16:14.000,20,11146140,6925,0,1768871773,13094.03292461999,30397.831409399994,53278.93283256 2026-01-20,01:16:15.000,20,11145993,7484,0,1768871774,13095.696793189993,27168.385285979995,53279.163407520005 2026-01-20,01:16:17.000,20,11146135,7484,0,1768871776,13099.085157119996,29014.700464709997,53279.58962184001 2026-01-20,01:16:18.000,20,11146269,7845,0,1768871777,13100.863542959989,29015.088166860005,53279.84814528 2026-01-20,01:16:19.000,20,11146061,7445,0,1768871778,13102.520675219996,30399.452709300007,53280.07173312001 2026-01-20,01:16:20.000,20,11145978,7045,0,1768871779,13104.251906889993,29476.841427510008,53280.29532096 2026-01-20,01:16:21.000,20,11145975,7725,0,1768871780,13105.92924808,32245.302645450007,53280.54685728001 2026-01-20,01:16:22.000,20,11146069,7325,0,1768871781,13107.700897609997,35013.876649469996,53280.73550952 2026-01-20,01:16:23.000,20,11146055,7685,0,1768871782,13109.432129279994,29477.045852280004,53281.20364656 2026-01-20,01:16:24.000,20,11146043,7645,0,1768871783,13111.116206779996,29938.763867279995,53281.392298800005 2026-01-20,01:16:25.000,20,11146139,7725,0,1768871784,13112.914801549989,33168.400317210006,53281.69274496 2026-01-20,01:16:26.000,20,11146233,7525,0,1768871785,13114.470889159995,33168.65408589,53281.895371440005 2026-01-20,01:16:28.000,20,11146240,7085,0,1768871787,13117.825571539994,26709.197908650007,53282.517225120006 2026-01-20,01:16:29.000,20,11146212,7245,0,1768871788,13119.408604389995,26248.036774919994,53282.84561976001 2026-01-20,01:16:30.000,20,11146027,7525,0,1768871789,13121.038791409992,28094.105234100003,53283.15305304 2026-01-20,01:16:31.000,20,11146211,7405,0,1768871790,13122.648769499989,33169.993420590006,53283.49542192001 2026-01-20,01:16:32.000,20,11146022,7045,0,1768871791,13124.15096662999,29017.675197570003,53283.8727264 2026-01-20,01:16:33.000,20,11146116,7365,0,1768871792,13125.720526860001,25787.96825634,53284.18714680001 2026-01-20,01:16:34.000,20,11146023,7685,0,1768871793,13127.236196609992,30402.610719539996,53284.51554144 2026-01-20,01:16:35.000,20,11146086,7125,0,1768871794,13128.731657429998,32248.968193049994,53284.94874288 2026-01-20,01:16:36.000,20,11146150,7125,0,1768871795,13130.22711824999,31788.032631480004,53285.179317840004 2026-01-20,01:16:37.000,20,11146077,7605,0,1768871796,13131.75626062,33172.834219979995,53285.61251928 2026-01-20,01:16:39.000,20,11145926,6925,0,1768871798,13134.625928679998,31789.780815720005,53286.304244160005 2026-01-20,01:16:40.000,20,11146099,7484,0,1768871799,13136.020344849989,30867.641825640007,53286.74443272 2026-01-20,01:16:41.000,20,11146061,7525,0,1768871800,13137.374343159994,30406.931836229996,53287.25449248001 2026-01-20,01:16:42.000,20,11146202,6885,0,1768871801,13138.76875933,29023.31450157,53287.46410608 2026-01-20,01:16:43.000,20,11145985,7565,0,1768871802,13139.994767749995,33638.70417255,53287.87634616001 2026-01-20,01:16:44.000,20,11146103,7445,0,1768871803,13141.24098509999,29947.864294109997,53288.267624880005 2026-01-20,01:16:45.000,20,11146042,7045,0,1768871804,13142.493938759995,23949.682036679995,53288.56807104 2026-01-20,01:16:46.000,20,11146007,7725,0,1768871805,13143.68626563,32718.503693220002,53289.0431952 2026-01-20,01:16:47.000,20,11146066,7085,0,1768871806,13144.86511988,30412.035406349998,53289.43447392001 2026-01-20,01:16:48.000,20,11146121,7805,0,1768871807,13145.96313841,29951.52984171,53289.79081704 2026-01-20,01:16:50.000,20,11146073,7285,0,1768871809,13148.145702849994,20262.021315870006,53290.63625856001 2026-01-20,01:16:51.000,20,11146191,7484,0,1768871810,13149.284139239993,29954.201461980003,53291.048498640004 2026-01-20,01:16:52.000,20,11146110,7085,0,1768871811,13150.301322049992,29955.19538931,53291.432790240004 2026-01-20,01:16:53.000,20,11146143,7765,0,1768871812,13151.379131649992,25802.454218490006,53291.838043200005 2026-01-20,01:16:54.000,20,11146084,6925,0,1768871813,13152.29526980999,31341.251722949994,53292.271244640004 2026-01-20,01:16:55.000,20,11146115,7484,0,1768871814,13153.40002465,32265.279879869995,53292.746368800006 2026-01-20,01:16:56.000,20,11145995,7484,0,1768871815,13154.356580669999,32727.533628749996,53293.01886648 2026-01-20,01:16:57.000,20,11146061,7445,0,1768871816,13155.299664069993,30420.748131030006,53293.43809368001 2026-01-20,01:16:58.000,20,11146063,7484,0,1768871817,13156.209065919997,33190.823599740004,53293.90623072 2026-01-20,01:16:59.000,20,11146071,7765,0,1768871818,13157.19930349,28114.864921950008,53294.29052232 2026-01-20,01:17:01.000,20,11146190,7285,0,1768871820,13158.890117299998,30885.4902228,53295.2267964 2026-01-20,01:17:02.000,20,11146083,7685,0,1768871821,13159.826464389997,31347.807413849994,53295.51326832 2026-01-20,01:17:03.000,20,11146121,7845,0,1768871822,13160.68871206999,27656.121639810008,53295.93948264 2026-01-20,01:17:04.000,20,11145980,7005,0,1768871823,13161.510541889998,28118.248504350006,53296.40761968001 2026-01-20,01:17:05.000,20,11145903,7605,0,1768871824,13162.392998499992,27657.277697130005,53296.9037052 2026-01-20,01:17:06.000,20,11145907,7325,0,1768871825,13163.20809200999,30427.099397159996,53297.32991952 2026-01-20,01:17:07.000,20,11145976,7165,0,1768871826,13164.15117541,28581.312903180005,53297.805043680004 2026-01-20,01:17:08.000,20,11146011,7565,0,1768871827,13164.993214159993,28120.123572929995,53298.20330952001 2026-01-20,01:17:09.000,20,11146175,7765,0,1768871828,13165.761153499996,29505.355158360006,53298.7902276 2026-01-20,01:17:10.000,20,11146196,7085,0,1768871829,13166.65034642,25351.711698900006,53299.07669952 2026-01-20,01:17:12.000,20,11145999,7645,0,1768871831,13168.219906649996,29506.616952630007,53300.06188344 2026-01-20,01:17:13.000,20,11146147,7484,0,1768871832,13169.04173646999,27660.83750778,53300.788543919996 2026-01-20,01:17:14.000,20,11146101,7165,0,1768871833,13169.749049019993,27199.584735359997,53301.1658484 2026-01-20,01:17:15.000,20,11146129,7685,0,1768871834,13170.415943709995,26276.966404439998,53301.6200112 2026-01-20,01:17:16.000,20,11146018,7165,0,1768871835,13171.082838399998,29046.85154664,53302.25583912001 2026-01-20,01:17:17.000,20,11146035,7445,0,1768871836,13171.756469399996,26739.276546359994,53302.598208 2026-01-20,01:17:18.000,20,11146186,6845,0,1768871837,13172.423364089998,29509.020705960007,53303.26198440001 2026-01-20,01:17:19.000,20,11146081,7565,0,1768871838,13173.150885570001,29509.41545724,53303.77204416 2026-01-20,01:17:20.000,20,11146173,7685,0,1768871839,13173.784098709999,28586.578603290007,53304.40787208001 2026-01-20,01:17:21.000,20,11146088,7045,0,1768871840,13174.316267199996,31817.871598769998,53304.88299624 2026-01-20,01:17:23.000,20,11146178,7085,0,1768871842,13175.421022039991,28125.396322169996,53306.0568324 2026-01-20,01:17:24.000,20,11146090,7205,0,1768871843,13176.020553629998,30433.429515900003,53306.5808664 2026-01-20,01:17:25.000,20,11146169,7805,0,1768871844,13176.52577688,32741.40631659,53307.13983600001 2026-01-20,01:17:26.000,20,11146037,7245,0,1768871845,13177.091626920002,32279.765842020002,53307.84553512 2026-01-20,01:17:27.000,20,11146129,7525,0,1768871846,13177.610322789995,28586.768929800004,53308.37655624 2026-01-20,01:17:28.000,20,11146047,7565,0,1768871847,13178.095337109997,30894.668190059994,53308.98443568001 2026-01-20,01:17:29.000,20,11146192,7045,0,1768871848,13178.627505599994,27201.77701479,53309.64821208 2026-01-20,01:17:30.000,20,11146143,7484,0,1768871849,13179.10578361,30894.13950531,53310.3888468 2026-01-20,01:17:31.000,20,11146164,7085,0,1768871850,13179.584061619993,26278.326886530005,53310.97576488001 2026-01-20,01:17:32.000,20,11146259,7365,0,1768871851,13180.048867009995,27662.740772880003,53311.46486328 2026-01-20,01:17:34.000,20,11146039,7605,0,1768871853,13181.039104579999,26738.966384640007,53312.799403200006 2026-01-20,01:17:35.000,20,11146066,7085,0,1768871854,13181.46349211,32277.629955630007,53313.51208944001 2026-01-20,01:17:36.000,20,11146121,7525,0,1768871855,13181.854198089997,29507.794157340002,53314.022149200006 2026-01-20,01:17:37.000,20,11146266,6925,0,1768871856,13182.33921241,27661.34504514,53314.7208612 2026-01-20,01:17:38.000,20,11146110,7245,0,1768871857,13182.69623683999,29507.286619980005,53315.314766400006 2026-01-20,01:17:39.000,20,11146132,6925,0,1768871858,13183.161042229993,29507.046949559997,53315.97155568 2026-01-20,01:17:40.000,20,11146032,7165,0,1768871859,13183.524802969994,28583.568624780004,53316.586422240005 2026-01-20,01:17:41.000,20,11146157,7525,0,1768871860,13183.848145849995,31352.621969640008,53317.208275920006 2026-01-20,01:17:42.000,20,11146236,7365,0,1768871861,13184.117598249992,29044.363203750007,53317.92096216001 2026-01-20,01:17:43.000,20,11146228,7285,0,1768871862,13184.508304229988,30428.911023570006,53318.479931760005 2026-01-20,01:17:45.000,20,11146102,7165,0,1768871864,13185.02026379,33197.63305932,53319.71665200001 2026-01-20,01:17:46.000,20,11146046,7325,0,1768871865,13185.154989989991,29043.277637730003,53320.26863448001 2026-01-20,01:17:47.000,20,11146010,7525,0,1768871866,13185.458123939992,31812.225245640002,53320.95337224 2026-01-20,01:17:48.000,20,11146275,7405,0,1768871867,13185.673685859998,30426.972512819993,53321.52631608 2026-01-20,01:17:49.000,20,11145952,7165,0,1768871868,13185.895984089999,29041.973548680005,53321.96650464 2026-01-20,01:17:50.000,20,11145999,6565,0,1768871869,13185.983556119994,30887.851681350003,53322.59534544001 2026-01-20,01:17:51.000,20,11146106,7005,0,1768871870,13186.25974483,31810.667387909998,53323.26610896001 2026-01-20,01:17:52.000,20,11146168,7205,0,1768871871,13186.347316859996,30887.026933140005,53323.74123312001 2026-01-20,01:17:53.000,20,11146018,7125,0,1768871872,13186.542669850001,33656.05208148,53324.23731864 2026-01-20,01:17:54.000,20,11146154,7205,0,1768871873,13186.576351399992,29963.1820536,53324.84519808001 2026-01-20,01:17:56.000,20,11146140,7045,0,1768871875,13186.785177010002,26731.628240310005,53325.739549440004 2026-01-20,01:17:57.000,20,11146099,7484,0,1768871876,13186.731286529997,30423.52548825,53326.34044176 2026-01-20,01:17:58.000,20,11146101,7845,0,1768871877,13186.778440699993,29500.166998679997,53326.66184928 2026-01-20,01:17:59.000,20,11146080,7005,0,1768871878,13186.650450809997,28576.434905219998,53327.25575448 2026-01-20,01:18:00.000,20,11146205,7725,0,1768871879,13186.522460920001,32729.655416880007,53327.55620064001 2026-01-20,01:18:01.000,20,11145961,7525,0,1768871880,13186.428152579996,33652.224403889995,53327.95446648 2026-01-20,01:18:02.000,20,11146146,7005,0,1768871881,13186.32037162,29036.510472930007,53328.46452624001 2026-01-20,01:18:03.000,20,11146161,7605,0,1768871882,13186.15196386999,29497.42488711,53328.72304968 2026-01-20,01:18:04.000,20,11146039,7365,0,1768871883,13186.044182909995,23496.937564170003,53329.18419960001 2026-01-20,01:18:05.000,20,11146070,7285,0,1768871884,13185.815148369998,27188.630387340003,53329.57547832 2026-01-20,01:18:07.000,20,11146275,7445,0,1768871886,13185.343606670001,32264.060380380004,53330.18335776 2026-01-20,01:18:08.000,20,11146254,6925,0,1768871887,13185.02026379,29955.963744480003,53330.58861072 2026-01-20,01:18:09.000,20,11145995,7765,0,1768871888,13184.589139949989,28570.80265035,53330.86110840001 2026-01-20,01:18:10.000,20,11146224,7165,0,1768871889,13184.306214930002,28108.816768410004,53331.154567440004 2026-01-20,01:18:11.000,20,11146159,7405,0,1768871890,13183.90203633,32261.797609650006,53331.36418104001 2026-01-20,01:18:12.000,20,11145966,6965,0,1768871891,13183.410285699989,33645.79559733,53331.6646272 2026-01-20,01:18:13.000,20,11146120,7165,0,1768871892,13182.837699349991,26261.324384969994,53331.9790476 2026-01-20,01:18:14.000,20,11146061,7645,0,1768871893,13182.39310288999,26722.196504370004,53332.24455816 2026-01-20,01:18:15.000,20,11146091,7445,0,1768871894,13181.887879640002,28106.48350638,53332.47513312 2026-01-20,01:18:16.000,20,11146181,7445,0,1768871895,13181.29508435999,22106.630605140002,53332.72666944001 2026-01-20,01:18:18.000,20,11146152,6965,0,1768871897,13180.069075939995,33181.638583349995,53333.19480648 2026-01-20,01:18:19.000,20,11146094,7325,0,1768871898,13179.375236009997,29489.318387609994,53333.27865192001 2026-01-20,01:18:20.000,20,11146097,7605,0,1768871899,13178.688132389994,30873.372768329995,53333.621020800005 2026-01-20,01:18:21.000,20,11146109,7725,0,1768871900,13177.974083529996,28104.122047829995,53333.71185336001 2026-01-20,01:18:22.000,20,11145970,7085,0,1768871901,13177.125308469993,31334.14619991,53333.970376799996 2026-01-20,01:18:23.000,20,11146065,7325,0,1768871902,13176.35736912999,31795.42716885,53334.1101192 2026-01-20,01:18:24.000,20,11146033,7445,0,1768871903,13175.643320269992,29487.732333360007,53334.27781008 2026-01-20,01:18:25.000,20,11146073,7525,0,1768871904,13174.706973179993,31794.983073659998,53334.45248808001 2026-01-20,01:18:26.000,20,11146049,7325,0,1768871905,13173.93903383999,34102.12102788,53334.508385040004 2026-01-20,01:18:27.000,20,11146066,7205,0,1768871906,13173.043104609991,29487.429220770005,53334.676075920004 2026-01-20,01:18:29.000,20,11146005,7205,0,1768871908,13171.103047329998,29486.822995590002,53334.87171528 2026-01-20,01:18:30.000,20,11146162,7205,0,1768871909,13170.18690917,30871.272127589997,53335.06036752 2026-01-20,01:18:31.000,20,11146237,7685,0,1768871910,13169.115835879995,26717.826043769994,53335.10229024001 2026-01-20,01:18:32.000,20,11146202,7005,0,1768871911,13168.10538937999,27640.51486599,53335.130238720005 2026-01-20,01:18:33.000,20,11146142,7245,0,1768871912,13167.249878009992,24871.57430721,53335.27696824 2026-01-20,01:18:34.000,20,11146171,7605,0,1768871913,13166.205749959998,27178.691114040004,53335.346839440004 2026-01-20,01:18:35.000,20,11146166,7205,0,1768871914,13165.175094529994,32716.043546850007,53335.43068488 2026-01-20,01:18:36.000,20,11145957,7685,0,1768871915,13164.117493859994,30870.045578970006,53335.4726076 2026-01-20,01:18:37.000,20,11146178,6845,0,1768871916,13163.160937839995,28562.407136520007,53335.633311360005 2026-01-20,01:18:38.000,20,11146115,7685,0,1768871917,13162.204381819996,31792.5722712,53335.60536288001 2026-01-20,01:18:40.000,20,11146073,7525,0,1768871919,13160.318215019994,26254.641809730005,53335.57741440001 2026-01-20,01:18:41.000,20,11146130,7165,0,1768871920,13159.37513162,26254.155419760005,53335.50754320001 2026-01-20,01:18:42.000,20,11146112,7245,0,1768871921,13158.573510729992,30407.002327530005,53335.57042728 2026-01-20,01:18:43.000,20,11146113,7765,0,1768871922,13157.650636259998,33636.9771357,53335.64029848 2026-01-20,01:18:44.000,20,11146102,7205,0,1768871923,13156.734498099999,28099.307492039996,53335.49356896 2026-01-20,01:18:45.000,20,11146030,7125,0,1768871924,13155.85204148999,31329.204759779997,53335.55645304001 2026-01-20,01:18:46.000,20,11146108,7125,0,1768871925,13155.043684290002,26253.062804610003,53335.50055608 2026-01-20,01:18:47.000,20,11146157,7484,0,1768871926,13154.154491369998,30405.867417600006,53335.45863336001 2026-01-20,01:18:48.000,20,11146142,7405,0,1768871927,13153.426969889995,33635.955011850005,53335.17216144001 2026-01-20,01:18:49.000,20,11146275,7405,0,1768871928,13152.605140070002,34097.17958775,53335.38876216001 2026-01-20,01:18:51.000,20,11146012,7085,0,1768871930,13150.90085364,31328.23197984,53335.10229024001 2026-01-20,01:18:52.000,20,11146150,7165,0,1768871931,13150.031869649996,27636.623746230005,53335.16517432 2026-01-20,01:18:53.000,20,11146028,7165,0,1768871932,13149.142676729993,31789.67507877,53335.011457680004 2026-01-20,01:18:54.000,20,11146153,7525,0,1768871933,13148.3814737,21176.490852510004,53334.9485736 2026-01-20,01:18:55.000,20,11146167,7365,0,1768871934,13147.46533554,26252.357891609994,53334.85774104001 2026-01-20,01:18:56.000,20,11146063,7685,0,1768871935,13146.690659890002,29943.98022348,53334.72498576 2026-01-20,01:18:57.000,20,11145934,7205,0,1768871936,13145.713894939989,28098.179631239997,53334.44550096 2026-01-20,01:18:58.000,20,11146040,7205,0,1768871937,13144.892065119995,29020.974190409994,53334.529346400006 2026-01-20,01:18:59.000,20,11146154,7205,0,1768871938,13143.989399580001,28559.714368860004,53334.291784320005 2026-01-20,01:19:00.000,20,11146064,7245,0,1768871939,13143.086734039993,33174.159456420006,53334.3197328 2026-01-20,01:19:02.000,20,11146102,7205,0,1768871941,13141.32182081999,29943.98022348,53333.96338968 2026-01-20,01:19:03.000,20,11146152,7405,0,1768871942,13140.425891589992,34096.99631037,53333.87255712 2026-01-20,01:19:04.000,20,11146104,7205,0,1768871943,13139.657952249989,28559.721417990004,53333.76076320001 2026-01-20,01:19:05.000,20,11146173,7685,0,1768871944,13138.7485504,29482.713352799998,53333.66294352001 2026-01-20,01:19:06.000,20,11146024,7125,0,1768871945,13137.872830100001,33635.71534143,53333.53717536 2026-01-20,01:19:07.000,20,11146001,7645,0,1768871946,13137.037527660003,32713.07586312,53333.36249736 2026-01-20,01:19:08.000,20,11146072,7045,0,1768871947,13136.1887526,29944.389073020007,53333.14589664 2026-01-20,01:19:09.000,20,11146095,7525,0,1768871948,13135.3130323,28560.151414919994,53333.00615424 2026-01-20,01:19:10.000,20,11146060,7085,0,1768871949,13134.632664989993,31790.379991769994,53332.82448912001 2026-01-20,01:19:11.000,20,11146196,7005,0,1768871950,13133.837780409995,32713.301435279995,53332.60090128 2026-01-20,01:19:13.000,20,11146072,7005,0,1768871952,13132.382737449989,31329.204759779997,53332.25154528001 2026-01-20,01:19:14.000,20,11145968,6925,0,1768871953,13131.68889751999,28560.616657499995,53332.111802880005 2026-01-20,01:19:15.000,20,11146064,7365,0,1768871954,13130.988321279998,24407.649914520007,53146.35921768001 2026-01-20,01:19:16.000,20,11146057,7565,0,1768871955,13130.29448135,28560.687148800003,53331.69956280001 2026-01-20,01:19:17.000,20,11146078,7165,0,1768871956,13129.769049169998,31790.704251749994,53331.47597496 2026-01-20,01:19:18.000,20,11146175,7565,0,1768871957,13129.243616989996,26714.639837010007,53331.420078 2026-01-20,01:19:19.000,20,11146070,7085,0,1768871958,13128.691239569998,33636.074847059994,53331.105657600005 2026-01-20,01:19:20.000,20,11146151,7765,0,1768871959,13128.212961559992,31789.971142230002,53330.86110840001 2026-01-20,01:19:21.000,20,11146051,7525,0,1768871960,13127.81551927,30405.373978500007,53330.65848192 2026-01-20,01:19:22.000,20,11146078,7005,0,1768871961,13127.337241259993,24867.91580874,53330.46982968 2026-01-20,01:19:24.000,20,11146071,7685,0,1768871963,13126.724237049995,31788.56836536,53330.08553808 2026-01-20,01:19:25.000,20,11146050,6965,0,1768871964,13126.454784649999,25328.125309919997,53329.834001760006 2026-01-20,01:19:26.000,20,11146105,7565,0,1768871965,13126.286376899989,29019.15551487,53329.6034268 2026-01-20,01:19:27.000,20,11146098,7005,0,1768871966,13126.023660810002,26711.488875900002,53329.3588776 2026-01-20,01:19:28.000,20,11145997,7484,0,1768871967,13125.922616160002,30402.434491289998,53329.22612232 2026-01-20,01:19:29.000,20,11146228,6965,0,1768871968,13125.929352469997,32247.530170529993,53329.03048296 2026-01-20,01:19:30.000,20,11146154,7045,0,1768871969,13125.875461989992,30862.75677855,53328.75099816001 2026-01-20,01:19:31.000,20,11146030,7125,0,1768871970,13125.808098889996,31323.635947079994,53328.590294400004 2026-01-20,01:19:32.000,20,11146136,7205,0,1768871971,13125.882198300002,26247.31776366,53328.45753912 2026-01-20,01:19:33.000,20,11146093,7725,0,1768871972,13126.030397119997,31322.226121080006,53328.15010584001 2026-01-20,01:19:35.000,20,11146093,7325,0,1768871974,13126.252695349998,31320.971375940004,53327.87760816 2026-01-20,01:19:36.000,20,11146251,7484,0,1768871975,13126.353739999999,26706.39235491,53327.75882712 2026-01-20,01:19:37.000,20,11146204,7045,0,1768871976,13126.454784649999,31319.871711660002,53327.51427792 2026-01-20,01:19:38.000,20,11146143,7565,0,1768871977,13126.643401329995,31319.187946050006,53327.318638560006 2026-01-20,01:19:39.000,20,11146044,7005,0,1768871978,13126.825281699996,32241.425623949995,53327.227806 2026-01-20,01:19:40.000,20,11146204,7125,0,1768871979,13126.960007900001,30395.20208391,53327.09505072001 2026-01-20,01:19:41.000,20,11146096,7165,0,1768871980,13127.067788859997,29471.603923920004,53326.9483212 2026-01-20,01:19:42.000,20,11146225,7605,0,1768871981,13127.222723990002,31316.741897939995,53326.78063032 2026-01-20,01:19:43.000,20,11146218,7045,0,1768871982,13127.418076979993,31777.36024866,53326.66184928 2026-01-20,01:19:44.000,20,11146159,7645,0,1768871983,13127.579748419994,30392.389481039994,53326.52210688001 2026-01-20,01:19:46.000,20,11146133,7685,0,1768871985,13127.943509159995,25315.648349819996,53326.34742888 2026-01-20,01:19:47.000,20,11146116,7365,0,1768871986,13128.064762739996,32235.356323019994,53326.22864784 2026-01-20,01:19:48.000,20,11146283,7645,0,1768871987,13128.186016319996,32695.749101580004,53326.0399956 2026-01-20,01:19:49.000,20,11146092,7165,0,1768871988,13128.401578240002,29465.2315104,53325.977111520006 2026-01-20,01:19:50.000,20,11146103,7725,0,1768871989,13128.576722299993,29925.871008510003,53325.94217592 2026-01-20,01:19:51.000,20,11146043,7445,0,1768871990,13128.704712189989,30847.55885427,53325.94217592 2026-01-20,01:19:52.000,20,11146011,7525,0,1768871991,13128.718184809994,28539.652544879995,53325.77448504 2026-01-20,01:19:53.000,20,11145974,7125,0,1768871992,13128.9135378,28538.658617549998,53325.620768400004 2026-01-20,01:19:54.000,20,11145977,7445,0,1768871993,13128.86638362999,31305.533781239996,53325.739549440004 2026-01-20,01:19:55.000,20,11146204,7365,0,1768871994,13129.01458245,26229.991002120005,53325.62775552 2026-01-20,01:19:57.000,20,11146081,7525,0,1768871996,13129.001109829995,28534.422090420005,53325.53692296 2026-01-20,01:19:58.000,20,11145914,7445,0,1768871997,13129.021318759995,24842.842053329994,53325.53692296 2026-01-20,01:19:59.000,20,11146284,7045,0,1768871998,13128.960691969995,32684.153282729996,53325.46705176001 2026-01-20,01:20:00.000,20,11146241,7605,0,1768871999,13128.90680148999,28531.42621017,53325.50897448 2026-01-20,01:20:01.000,20,11145921,7565,0,1768872000,13128.650821709998,28069.17951042,53325.5508972 2026-01-20,01:20:02.000,20,11146049,7605,0,1768872001,13128.603667539988,27606.798877199995,53325.63474264001 2026-01-20,01:20:03.000,20,11146068,6765,0,1768872002,13128.448732409997,30834.546160290003,53325.5508972 2026-01-20,01:20:04.000,20,11145911,7685,0,1768872003,13128.307269899997,32217.317599350004,53325.5508972 2026-01-20,01:20:05.000,20,11146110,7125,0,1768872004,13127.99739964,27142.465634969994,53325.48801312 2026-01-20,01:20:06.000,20,11146231,7445,0,1768872005,13127.69426569,30831.663066120003,53325.57884568 2026-01-20,01:20:08.000,20,11146090,7125,0,1768872007,13127.128415649997,26678.104196219996,53325.57884568 2026-01-20,01:20:09.000,20,11146016,7045,0,1768872008,13126.83875432,26677.138465409997,53325.70461384 2026-01-20,01:20:10.000,20,11146060,7325,0,1768872009,13126.5558293,29904.61788156,53325.571858560004 2026-01-20,01:20:11.000,20,11146171,7685,0,1768872010,13126.286376899989,33593.44875795,53325.60679416 2026-01-20,01:20:12.000,20,11146238,7205,0,1768872011,13125.855253059992,28057.456807230003,53325.59980704 2026-01-20,01:20:13.000,20,11145927,7565,0,1768872012,13125.53864649,36819.73687112999,53325.7255752 2026-01-20,01:20:14.000,20,11145965,7605,0,1768872013,13125.20856729999,32667.496188539997,53325.80243352001 2026-01-20,01:20:15.000,20,11146152,6925,0,1768872014,13124.905433350003,33588.91616736,53325.80243352001 2026-01-20,01:20:16.000,20,11145996,7165,0,1768872015,13124.582090470001,27592.087342889994,53325.97012440001 2026-01-20,01:20:17.000,20,11146144,7245,0,1768872016,13124.15096662999,27129.840643140007,53325.88627896 2026-01-20,01:20:19.000,20,11146083,7525,0,1768872018,13123.383027290001,29433.757144949996,53326.11685392001 2026-01-20,01:20:20.000,20,11146073,7325,0,1768872019,13122.864331419994,27126.746075069997,53326.026021360005 2026-01-20,01:20:21.000,20,11146130,7085,0,1768872020,13122.446680200002,31737.913317180006,53326.06095696 2026-01-20,01:20:22.000,20,11146157,7445,0,1768872021,13121.968402189996,28969.741113569995,53326.28454480001 2026-01-20,01:20:23.000,20,11146132,7045,0,1768872022,13121.409288459989,34963.982907330006,53326.33345464001 2026-01-20,01:20:24.000,20,11146061,7525,0,1768872023,13120.944483070001,31735.051370400004,53326.44524856 2026-01-20,01:20:25.000,20,11146028,7085,0,1768872024,13120.47967768,31273.016144549998,53326.58499096 2026-01-20,01:20:26.000,20,11146034,7005,0,1768872025,13119.832991919997,28966.258843350006,53326.67582352 2026-01-20,01:20:27.000,20,11146151,7565,0,1768872026,13119.2806145,29426.82080103,53326.647875040006 2026-01-20,01:20:28.000,20,11146048,7085,0,1768872027,13118.768654940002,33115.01020659,53326.85748864001 2026-01-20,01:20:30.000,20,11146027,7445,0,1768872029,13117.630218550003,28040.905449989994,53327.07408936001 2026-01-20,01:20:31.000,20,11146199,7405,0,1768872030,13117.071104819996,31268.131097460006,53327.05312800001 2026-01-20,01:20:32.000,20,11146085,7725,0,1768872031,13116.592826809989,27578.468423729995,53327.26274160001 2026-01-20,01:20:33.000,20,11146033,7765,0,1768872032,13116.040449389991,26194.258962149994,53327.37453552 2026-01-20,01:20:34.000,20,11146177,7525,0,1768872033,13115.393763629989,28960.506753270005,53327.47934232001 2026-01-20,01:20:35.000,20,11146243,7645,0,1768872034,13114.915485619997,30343.101964079993,53327.66799456 2026-01-20,01:20:36.000,20,11145998,6925,0,1768872035,13114.289008789994,26653.509781650006,53327.74485288001 2026-01-20,01:20:37.000,20,11146169,7605,0,1768872036,13113.750103990002,28036.379908529998,53327.751840000004 2026-01-20,01:20:38.000,20,11146039,7605,0,1768872037,13113.332452769995,31263.492769920005,53327.87760816 2026-01-20,01:20:39.000,20,11146244,6925,0,1768872038,13112.692503320002,28035.343686420005,53328.00337632 2026-01-20,01:20:41.000,20,11146028,7325,0,1768872040,13111.547330619993,28956.453503519995,53328.2409384 2026-01-20,01:20:42.000,20,11146074,7205,0,1768872041,13110.96127164999,28494.7777833,53328.23395128 2026-01-20,01:20:43.000,20,11146150,7125,0,1768872042,13110.294376960002,29877.71135235,53328.541384560005 2026-01-20,01:20:44.000,20,11146083,7565,0,1768872043,13109.654427509995,28494.065821170007,53328.39465504001 2026-01-20,01:20:45.000,20,11146193,7645,0,1768872044,13109.027950679993,29876.93594805,53328.5553588 2026-01-20,01:20:46.000,20,11146107,7484,0,1768872045,13108.28022026999,25726.704267509995,53328.59728152 2026-01-20,01:20:47.000,20,11146186,7205,0,1768872046,13107.620061889997,30337.26528444,53328.57632016 2026-01-20,01:20:48.000,20,11146184,7365,0,1768872047,13106.764550519998,29415.076950450006,53328.590294400004 2026-01-20,01:20:49.000,20,11145955,7525,0,1768872048,13106.037029039995,28492.69124082,53328.53439744001 2026-01-20,01:20:50.000,20,11146194,7325,0,1768872049,13105.154572430001,23881.545146100005,53328.68811408 2026-01-20,01:20:52.000,20,11146048,7045,0,1768872051,13103.578275889995,34025.44764087,53328.54837168 2026-01-20,01:20:53.000,20,11146065,7365,0,1768872052,13102.61498356,33103.06898036999,53328.64619136 2026-01-20,01:20:54.000,20,11146274,6845,0,1768872053,13101.752735879993,30797.580522570002,53328.65317848001 2026-01-20,01:20:55.000,20,11146138,7285,0,1768872054,13100.97132392,35408.331866010005,53328.5204232 2026-01-20,01:20:56.000,20,11145948,7205,0,1768872055,13100.08886730999,31258.544280660004,53328.50644896 2026-01-20,01:20:57.000,20,11145998,7205,0,1768872056,13099.246828559997,27569.692256880007,53328.46452624001 2026-01-20,01:20:58.000,20,11146204,7085,0,1768872057,13098.398053499994,27569.523077759994,53328.35971944 2026-01-20,01:20:59.000,20,11146187,7685,0,1768872058,13097.4549701,29413.913843999995,53328.40862928 2026-01-20,01:21:00.000,20,11146152,7085,0,1768872059,13096.552304559991,30336.095128860004,53328.31779672001 2026-01-20,01:21:01.000,20,11145890,7205,0,1768872060,13095.656375329992,31719.4023018,53328.2409384 2026-01-20,01:21:03.000,20,11146321,7645,0,1768872062,13093.93861628,28491.711411750002,53328.108183120006 2026-01-20,01:21:04.000,20,11146230,7005,0,1768872063,13092.988796569996,26647.384087679995,53327.86363392001 2026-01-20,01:21:05.000,20,11146088,7285,0,1768872064,13092.234329849998,33102.76586778001,53327.69594304001 2026-01-20,01:21:06.000,20,11146298,7125,0,1768872065,13091.385554789995,30336.257258850004,53327.62607184001 2026-01-20,01:21:07.000,20,11146292,6885,0,1768872066,13090.449207699996,31258.657066739994,53327.62607184001 2026-01-20,01:21:08.000,20,11146219,7484,0,1768872067,13089.667795740002,30336.652010129998,53327.4723552 2026-01-20,01:21:09.000,20,11146118,7125,0,1768872068,13088.85943854,32181.155562450003,53327.248767360004 2026-01-20,01:21:10.000,20,11146029,7805,0,1768872069,13087.94330038,29415.020557409996,53327.129986320004 2026-01-20,01:21:11.000,20,11146144,7245,0,1768872070,13087.047371150002,27570.552250740002,53326.99024392 2026-01-20,01:21:12.000,20,11146206,7205,0,1768872071,13086.272695499989,29876.393165040005,53326.85748864001 2026-01-20,01:21:14.000,20,11146150,7045,0,1768872073,13084.554936449997,30798.778874669995,53326.46620992 2026-01-20,01:21:15.000,20,11146101,7685,0,1768872074,13083.746579249993,29415.690224759994,53326.37537736 2026-01-20,01:21:16.000,20,11145948,7085,0,1768872075,13082.92474943,29415.753666930003,53326.30550616001 2026-01-20,01:21:17.000,20,11146036,7484,0,1768872076,13082.129864850001,28032.636820500004,53326.144802400006 2026-01-20,01:21:18.000,20,11146166,7205,0,1768872077,13081.260880859998,31721.453598630003,53326.06095696 2026-01-20,01:21:19.000,20,11146328,6805,0,1768872078,13080.44578735,27110.55422346,53325.809420640006 2026-01-20,01:21:20.000,20,11146081,7405,0,1768872079,13079.698056939997,27571.785848490006,53325.58583280001 2026-01-20,01:21:21.000,20,11146095,7484,0,1768872080,13078.943590219998,32182.734567570005,53325.33429648 2026-01-20,01:21:22.000,20,11146281,7445,0,1768872081,13078.115024089995,29416.26825342,53325.03385032 2026-01-20,01:21:23.000,20,11146129,7525,0,1768872082,13077.387502609992,29416.211860380005,53324.81026248 2026-01-20,01:21:25.000,20,11146199,7045,0,1768872084,13075.91225072,30338.54117697,53324.43994512001 2026-01-20,01:21:26.000,20,11146100,6965,0,1768872085,13075.177992929988,24805.34068173,53324.21635728 2026-01-20,01:21:27.000,20,11146225,7325,0,1768872086,13074.54477978999,26188.633756409996,53323.97180808 2026-01-20,01:21:28.000,20,11146028,7005,0,1768872087,13073.938511889988,34949.60973126,53323.85302704 2026-01-20,01:21:29.000,20,11145905,7365,0,1768872088,13073.37266185,28494.065821170007,53323.58751648 2026-01-20,01:21:30.000,20,11146084,6925,0,1768872089,13072.793339189993,30338.357899590002,53323.1403408 2026-01-20,01:21:31.000,20,11145817,7565,0,1768872090,13072.362215349996,36332.43756336,53322.86085600001 2026-01-20,01:21:32.000,20,11145862,7165,0,1768872091,13071.86372840999,34488.082042769995,53322.5813712 2026-01-20,01:21:33.000,20,11145988,7245,0,1768872092,13071.486495049998,25265.98017984,53322.41368032 2026-01-20,01:21:34.000,20,11145993,7605,0,1768872093,13071.089052759991,34026.441568199996,53321.97349176001 2026-01-20,01:21:36.000,20,11146009,7484,0,1768872095,13070.58382950999,22959.843202079996,53321.36561232 2026-01-20,01:21:37.000,20,11145840,6885,0,1768872096,13070.300904489988,28953.915816720008,53321.18394720001 2026-01-20,01:21:38.000,20,11146187,7565,0,1768872097,13070.125760429997,30337.201842270006,53321.00926920001 2026-01-20,01:21:39.000,20,11146054,6925,0,1768872098,13069.964088989997,35408.85350163,53320.67388744001 2026-01-20,01:21:40.000,20,11146101,7365,0,1768872099,13069.741790759996,34947.657122250006,53320.23369888 2026-01-20,01:21:41.000,20,11146002,7125,0,1768872100,13069.66769134999,26186.561312189995,53319.97517544 2026-01-20,01:21:42.000,20,11146069,7685,0,1768872101,13069.51275622,25264.196749950002,53319.73761336 2026-01-20,01:21:43.000,20,11146232,7205,0,1768872102,13069.45212943,37252.07411229001,53319.46511568 2026-01-20,01:21:44.000,20,11146151,7365,0,1768872103,13069.519492529995,30796.65708654,53319.00396576001 2026-01-20,01:21:45.000,20,11146113,7365,0,1768872104,13069.54643776999,28490.830270499995,53318.815313520005 2026-01-20,01:21:47.000,20,11146080,6885,0,1768872106,13069.761999689996,29873.510070870005,53318.13057576 2026-01-20,01:21:48.000,20,11146210,7445,0,1768872107,13069.822626479996,26184.58755579,53317.94891064001 2026-01-20,01:21:49.000,20,11146062,7085,0,1768872108,13070.004506849997,26645.438527799997,53317.57160616 2026-01-20,01:21:50.000,20,11146053,7405,0,1768872109,13070.105551499997,27106.120320689995,53317.36897968001 2026-01-20,01:21:51.000,20,11146093,7405,0,1768872110,13070.253750319993,33099.67129971,53316.97770096 2026-01-20,01:21:52.000,20,11146035,7525,0,1768872111,13070.462575929989,30333.007609919994,53316.754113120005 2026-01-20,01:21:53.000,20,11146178,7205,0,1768872112,13070.67140154,27105.302621609997,53316.39777 2026-01-20,01:21:54.000,20,11146131,7245,0,1768872113,13070.88696345999,30332.47892517,53316.23007912 2026-01-20,01:21:55.000,20,11146019,7605,0,1768872114,13071.270933129992,30332.12646867,53315.85277464 2026-01-20,01:21:56.000,20,11146147,7565,0,1768872115,13071.378714090002,30331.9925352,53315.531367120006 2026-01-20,01:21:58.000,20,11146054,6965,0,1768872117,13072.059081399995,28487.284558109997,53315.007333120004 2026-01-20,01:21:59.000,20,11146123,7565,0,1768872118,13072.382424279996,26181.782002050008,53314.76278392001 2026-01-20,01:22:00.000,20,11146028,7085,0,1768872119,13072.786602879998,28486.678332929994,53314.46233776 2026-01-20,01:22:01.000,20,11146133,7645,0,1768872120,13073.37266185,26181.168727740005,53314.16189160001 2026-01-20,01:22:02.000,20,11146278,6965,0,1768872121,13073.823994619997,32174.839541969995,53314.02913632 2026-01-20,01:22:03.000,20,11146205,7725,0,1768872122,13074.38984466,29408.288638259997,53313.67978032001 2026-01-20,01:22:04.000,20,11146209,7445,0,1768872123,13074.881595289997,25719.789070979998,53313.36535992 2026-01-20,01:22:05.000,20,11146167,7365,0,1768872124,13075.393554849994,28486.072107750006,53313.19068192 2026-01-20,01:22:06.000,20,11146013,7445,0,1768872125,13075.939195959996,31252.263505830007,53313.02997816 2026-01-20,01:22:07.000,20,11146018,7405,0,1768872126,13076.552200169994,31713.4810326,53312.86927440001 2026-01-20,01:22:09.000,20,11146126,7205,0,1768872128,13077.757999659989,27102.912966539996,53312.50594416001 2026-01-20,01:22:10.000,20,11146051,7565,0,1768872129,13078.276695529996,28025.066054879993,53312.24742072001 2026-01-20,01:22:11.000,20,11146028,7045,0,1768872130,13078.950326529994,29869.344035040005,53312.00287152001 2026-01-20,01:22:12.000,20,11146211,7484,0,1768872131,13079.644166459992,28025.249332260006,53311.891077600005 2026-01-20,01:22:13.000,20,11146292,6965,0,1768872132,13080.304324839999,29869.73878632,53311.75832232 2026-01-20,01:22:14.000,20,11146185,7645,0,1768872133,13080.964483219992,30791.84253075,53311.70941248 2026-01-20,01:22:15.000,20,11146085,7605,0,1768872134,13081.63811421999,26181.182826000004,53311.53473448 2026-01-20,01:22:16.000,20,11145972,7045,0,1768872135,13082.298272599997,25259.198916780006,53311.388004960005 2026-01-20,01:22:17.000,20,11146062,7245,0,1768872136,13082.971903599995,22492.937027399996,53311.42294056 2026-01-20,01:22:18.000,20,11145968,6965,0,1768872137,13083.625325669993,29869.858621530002,53311.4718504 2026-01-20,01:22:20.000,20,11146158,7005,0,1768872139,13085.15446803999,28486.706529450006,53311.05961032 2026-01-20,01:22:21.000,20,11146094,6805,0,1768872140,13085.673163909996,26642.499040590003,53311.28319816001 2026-01-20,01:22:22.000,20,11146060,7005,0,1768872141,13086.265959189994,26181.457742069993,53311.35306936 2026-01-20,01:22:23.000,20,11146222,7005,0,1768872142,13086.82507292,38630.200174679994,53311.15044288 2026-01-20,01:22:24.000,20,11146000,7365,0,1768872143,13087.343768789993,28947.853564920006,53311.21332696001 2026-01-20,01:22:25.000,20,11145969,7605,0,1768872144,13087.88267359,30331.280573070006,53311.27621104 2026-01-20,01:22:26.000,20,11146105,7525,0,1768872145,13088.286852190002,29870.330913240003,53311.171404240005 2026-01-20,01:22:27.000,20,11146237,7245,0,1768872146,13088.664085549994,26642.788054920005,53311.269223920004 2026-01-20,01:22:28.000,20,11145982,7405,0,1768872147,13089.13562724999,22493.409319109996,53311.25524968 2026-01-20,01:22:29.000,20,11146068,7205,0,1768872148,13089.539805849992,28948.198972290003,53311.25524968 2026-01-20,01:22:31.000,20,11146172,7085,0,1768872150,13090.37510828999,26642.788054920005,53311.19236560001 2026-01-20,01:22:32.000,20,11146187,7445,0,1768872151,13090.732132719997,29870.422551929994,53311.269223920004 2026-01-20,01:22:33.000,20,11146097,7765,0,1768872152,13091.095893459998,29870.38025715,53311.24127544001 2026-01-20,01:22:34.000,20,11146083,7445,0,1768872153,13091.4596542,27564.877701089994,53311.15743 2026-01-20,01:22:35.000,20,11145989,7725,0,1768872154,13091.890778039997,28025.679329189996,53311.2971724 2026-01-20,01:22:36.000,20,11146141,7525,0,1768872155,13092.254538779998,28486.727676840004,53311.36005648001 2026-01-20,01:22:37.000,20,11145932,7005,0,1768872156,13092.685662619995,28025.48195355,53311.26223680001 2026-01-20,01:22:38.000,20,11145929,7845,0,1768872157,13093.197622179992,24798.002537399996,53311.24826256 2026-01-20,01:22:39.000,20,11146076,6925,0,1768872158,13093.622009709994,28025.108349660004,53311.15044288 2026-01-20,01:22:40.000,20,11146101,7484,0,1768872159,13094.133969269991,26641.758881939997,53311.20633984 2026-01-20,01:22:42.000,20,11146314,6965,0,1768872161,13095.083788979995,25258.254333360004,53311.0875588 2026-01-20,01:22:43.000,20,11146127,8045,0,1768872162,13095.636166399992,30329.41255362,53310.982752 2026-01-20,01:22:44.000,20,11146153,7565,0,1768872163,13096.363687879995,30329.27862015,53310.954803520006 2026-01-20,01:22:45.000,20,11146156,7165,0,1768872164,13096.889120059997,31712.007764430004,53310.91986792 2026-01-20,01:22:46.000,20,11146238,7125,0,1768872165,13097.63011415999,30328.905016260003,53310.73820280001 2026-01-20,01:22:47.000,20,11145918,7045,0,1768872166,13098.270063609998,29867.673391229997,53310.71025432001 2026-01-20,01:22:48.000,20,11146285,7845,0,1768872167,13098.990848779991,29867.504212109998,53310.668331600005 2026-01-20,01:22:49.000,20,11146123,7685,0,1768872168,13099.637534539994,31250.59991115,53310.598460400004 2026-01-20,01:22:50.000,20,11146017,7685,0,1768872169,13100.284220299996,24795.915994919997,53310.64737024 2026-01-20,01:22:51.000,20,11146023,7645,0,1768872170,13100.890488199999,31250.606960279998,53310.619421760006 2026-01-20,01:22:53.000,20,11146280,7365,0,1768872172,13102.062606139989,31250.58581289,53310.42378240001 2026-01-20,01:22:54.000,20,11146106,6845,0,1768872173,13102.641928799996,27562.466898629995,53310.40980816 2026-01-20,01:22:55.000,20,11146092,7205,0,1768872174,13103.288614559999,29867.779128180002,53310.42378240001 2026-01-20,01:22:56.000,20,11146108,7205,0,1768872175,13103.79383781,28945.767022440006,53310.47269224001 2026-01-20,01:22:57.000,20,11146246,6925,0,1768872176,13104.265379509998,33556.46902197,53310.41679528 2026-01-20,01:22:58.000,20,11146228,7285,0,1768872177,13104.777339069995,28485.18391737,53310.43775664 2026-01-20,01:22:59.000,20,11146152,7085,0,1768872178,13105.275826010002,29407.75995351,53310.36089832 2026-01-20,01:23:00.000,20,11146082,7165,0,1768872179,13105.733895089994,35402.02289466,53310.5285892 2026-01-20,01:23:01.000,20,11146049,7565,0,1768872180,13106.097655829995,32636.120510909997,53310.48666648 2026-01-20,01:23:02.000,20,11146119,7484,0,1768872181,13106.569197529992,33098.02885242,53310.55653768 2026-01-20,01:23:04.000,20,11146147,7405,0,1768872183,13107.33040056,30333.43760685,53310.57749904 2026-01-20,01:23:05.000,20,11146051,7484,0,1768872184,13107.626798199992,28951.152557759997,53310.68929296001 2026-01-20,01:23:06.000,20,11146051,7365,0,1768872185,13107.902986909998,26646.8483538,53310.72422856 2026-01-20,01:23:07.000,20,11146134,7005,0,1768872186,13108.071394659994,28492.106163029996,53310.766151280004 2026-01-20,01:23:08.000,20,11146227,7525,0,1768872187,13108.185911929999,30337.43446356,53310.94082928 2026-01-20,01:23:09.000,20,11146147,7525,0,1768872188,13108.334110749995,32182.769813220002,53311.02467472001 2026-01-20,01:23:10.000,20,11146148,7045,0,1768872189,13108.32063812999,30800.31558501,53311.12948152 2026-01-20,01:23:11.000,20,11146150,7245,0,1768872190,13108.246538719999,31723.272274169998,53311.26223680001 2026-01-20,01:23:12.000,20,11146106,7085,0,1768872191,13108.165702999999,34029.59957844,53311.31114664001 2026-01-20,01:23:13.000,20,11146124,7285,0,1768872192,13108.098339899989,31724.597510609994,53311.457876160006 2026-01-20,01:23:15.000,20,11145931,7605,0,1768872194,13107.916459530003,28959.019386839995,53311.604605680004 2026-01-20,01:23:16.000,20,11146151,7525,0,1768872195,13107.929932149993,29881.926732089996,53311.681464 2026-01-20,01:23:17.000,20,11146036,7165,0,1768872196,13107.923195839998,29882.265090329995,53311.86312912001 2026-01-20,01:23:18.000,20,11146110,7165,0,1768872197,13107.929932149993,28960.288230239996,53311.95396168001 2026-01-20,01:23:19.000,20,11146198,7165,0,1768872198,13108.030976799993,28960.450360229996,53312.04479424 2026-01-20,01:23:20.000,20,11145883,7484,0,1768872199,13108.105076209999,25732.72422453,53312.11466544 2026-01-20,01:23:21.000,20,11145976,7205,0,1768872200,13108.293692889994,30805.30636905,53312.3103048 2026-01-20,01:23:22.000,20,11146099,7805,0,1768872201,13108.50251849999,28960.936750199995,53312.380176 2026-01-20,01:23:23.000,20,11146039,7805,0,1768872202,13108.724816729991,28499.972992109993,53312.49895704 2026-01-20,01:23:24.000,20,11146186,7005,0,1768872203,13108.974060200002,31266.812910149994,53312.60376384001 2026-01-20,01:23:26.000,20,11146133,7484,0,1768872205,13109.378238799989,31267.108973609997,53312.79241608001 2026-01-20,01:23:27.000,20,11146096,7085,0,1768872206,13109.62748227,27578.214655050004,53312.95311984 2026-01-20,01:23:28.000,20,11146096,7325,0,1768872207,13109.957561459996,22044.70399809,53313.08587512001 2026-01-20,01:23:29.000,20,11146248,7045,0,1768872208,13110.166387069992,26656.075664970005,53313.21164328 2026-01-20,01:23:30.000,20,11146132,7125,0,1768872209,13110.408894229993,31267.581265319997,53313.183694800005 2026-01-20,01:23:31.000,20,11146107,7605,0,1768872210,13110.651401389994,26656.251893220004,53313.43523112 2026-01-20,01:23:32.000,20,11145984,7045,0,1768872211,13110.92085378999,27578.602357199998,53313.56099928001 2026-01-20,01:23:33.000,20,11146089,7725,0,1768872212,13111.183569879991,31267.644707490006,53313.65881896001 2026-01-20,01:23:34.000,20,11146040,7484,0,1768872213,13111.594484789988,32189.642714970003,53313.7426644 2026-01-20,01:23:35.000,20,11146039,7484,0,1768872214,13111.931300289994,31728.488630370004,53313.952278000004 2026-01-20,01:23:37.000,20,11146080,7005,0,1768872216,13112.584722359992,27578.172360270008,53314.09900752 2026-01-20,01:23:38.000,20,11146085,7885,0,1768872217,13112.908065239993,28500.22676079,53314.23176280001 2026-01-20,01:23:39.000,20,11146148,6925,0,1768872218,13113.13709977999,32650.50073611,53314.38547944 2026-01-20,01:23:40.000,20,11146119,7685,0,1768872219,13113.34592539,30344.709165720007,53314.38547944 2026-01-20,01:23:41.000,20,11146062,7205,0,1768872220,13113.581696239991,23427.6516654,53314.5112476 2026-01-20,01:23:42.000,20,11146176,7005,0,1768872221,13113.743367679992,32189.219767169998,53314.7557968 2026-01-20,01:23:43.000,20,11146137,7805,0,1768872222,13113.857884949997,28038.973988369995,53314.8955392 2026-01-20,01:23:44.000,20,11146154,7205,0,1768872223,13113.918511739997,32189.240914559996,53315.11213992 2026-01-20,01:23:45.000,20,11146099,7484,0,1768872224,13113.905039119993,26194.731253859994,53315.22393384 2026-01-20,01:23:46.000,20,11146027,7645,0,1768872225,13113.898302809997,31728.481581240005,53315.32175352 2026-01-20,01:23:48.000,20,11146148,6925,0,1768872227,13113.763576609992,35878.96703046,53315.58726408 2026-01-20,01:23:49.000,20,11146049,7525,0,1768872228,13113.561487309991,28500.825936840003,53315.68508376 2026-01-20,01:23:50.000,20,11146132,6885,0,1768872229,13113.44697004,25734.232738349994,53315.74098072001 2026-01-20,01:23:51.000,20,11146160,7245,0,1768872230,13113.16404502,30345.688994790005,53315.93662008001 2026-01-20,01:23:52.000,20,11146055,7205,0,1768872231,13113.029318819994,29884.823924519995,53316.048414 2026-01-20,01:23:53.000,20,11146056,7085,0,1768872232,13112.773339040003,33112.95186063,53316.13924656 2026-01-20,01:23:54.000,20,11146102,7484,0,1768872233,13112.396105679996,27579.314319330006,53316.181169280004 2026-01-20,01:23:55.000,20,11146090,7125,0,1768872234,13112.08623542,32190.94680402,53316.36283440001 2026-01-20,01:23:56.000,20,11146183,7605,0,1768872235,13111.789837779994,29424.191475540007,53316.31392456001 2026-01-20,01:23:57.000,20,11146122,7205,0,1768872236,13111.466494899993,29424.487538999994,53316.46065408001 2026-01-20,01:23:59.000,20,11146047,7525,0,1768872238,13110.604247219999,29425.037371140003,53316.53052528001 2026-01-20,01:24:00.000,20,11146226,7165,0,1768872239,13110.274168030002,27580.681850549998,53316.50956392001 2026-01-20,01:24:01.000,20,11146092,6925,0,1768872240,13109.896934669996,28964.496560850006,53316.59340936 2026-01-20,01:24:02.000,20,11146125,7525,0,1768872241,13109.43886558999,29426.087691509994,53316.55847376001 2026-01-20,01:24:03.000,20,11146093,7285,0,1768872242,13109.007741749992,34037.74837272,53316.55148664 2026-01-20,01:24:04.000,20,11146029,7484,0,1768872243,13108.59009053,26198.551882319996,53316.572448 2026-01-20,01:24:05.000,20,11146116,7205,0,1768872244,13108.226329789999,30349.030282410007,53316.5025768 2026-01-20,01:24:06.000,20,11146228,7245,0,1768872245,13107.741315469997,24354.44308128,53316.47462832 2026-01-20,01:24:07.000,20,11146124,6845,0,1768872246,13107.424708899991,27121.818733199994,53316.5025768 2026-01-20,01:24:08.000,20,11146214,7484,0,1768872247,13107.02053029999,30350.038308000003,53316.34187304001 2026-01-20,01:24:10.000,20,11146068,7205,0,1768872249,13106.326690369991,29428.4350518,53316.29296320001 2026-01-20,01:24:11.000,20,11146045,7525,0,1768872250,13105.98313855999,32656.689872250005,53316.20911776 2026-01-20,01:24:12.000,20,11146005,7484,0,1768872251,13105.585696269998,27123.129871380006,53316.153220800006 2026-01-20,01:24:13.000,20,11146176,6845,0,1768872252,13105.235408150002,26662.20840807,53316.09033672 2026-01-20,01:24:14.000,20,11146171,7565,0,1768872253,13104.89185634,30351.723050069995,53315.99251704 2026-01-20,01:24:15.000,20,11146179,7525,0,1768872254,13104.521359289989,30352.068457440007,53315.85976176001 2026-01-20,01:24:16.000,20,11146153,7484,0,1768872255,13104.164334859997,28507.473266429995,53315.83880040001 2026-01-20,01:24:17.000,20,11146060,7005,0,1768872256,13103.787101499991,29430.133892130005,53315.796877680004 2026-01-20,01:24:18.000,20,11146008,7205,0,1768872257,13103.450286,25741.246622699997,53315.53835424 2026-01-20,01:24:19.000,20,11146080,7165,0,1768872258,13103.207778839998,24819.015993930007,53315.39861184 2026-01-20,01:24:21.000,20,11146176,7165,0,1768872260,13102.45331212,30353.725002990002,53315.2099596 2026-01-20,01:24:22.000,20,11146167,7005,0,1768872261,13102.136705549994,29892.676655339994,53315.04925584001 2026-01-20,01:24:23.000,20,11146094,7045,0,1768872262,13101.880725769988,27125.879032080004,53314.86759072 2026-01-20,01:24:24.000,20,11146014,7085,0,1768872263,13101.597800750002,29432.171090699994,53314.85361648001 2026-01-20,01:24:25.000,20,11146159,7685,0,1768872264,13101.409184069991,35427.801563069996,53314.56015744 2026-01-20,01:24:26.000,20,11146002,7045,0,1768872265,13101.099313809995,32199.863953470005,53314.37849232001 2026-01-20,01:24:27.000,20,11146019,7725,0,1768872266,13100.937642369994,27127.084433309996,53314.22477568 2026-01-20,01:24:28.000,20,11145935,7205,0,1768872267,13100.614299489993,30355.67056287,53314.10599464 2026-01-20,01:24:29.000,20,11146102,7005,0,1768872268,13100.466100669997,25283.180057039994,53313.87541968001 2026-01-20,01:24:30.000,20,11146229,7685,0,1768872269,13100.12928516999,31740.422807459996,53313.567986400005 2026-01-20,01:24:32.000,20,11146239,7445,0,1768872271,13099.758788119994,30358.363330530003,53313.19766904 2026-01-20,01:24:33.000,20,11146068,7325,0,1768872272,13099.381554760002,30820.80740592,53313.02299104 2026-01-20,01:24:34.000,20,11146150,7445,0,1768872273,13099.219883320002,27593.264547600003,53312.7644676 2026-01-20,01:24:35.000,20,11146215,7765,0,1768872274,13098.91001305999,30361.74691293,53312.55485400001 2026-01-20,01:24:36.000,20,11146241,7484,0,1768872275,13098.77528686,28518.124501860002,53312.24742072001 2026-01-20,01:24:37.000,20,11146040,7125,0,1768872276,13098.330690399998,28519.400394390002,53312.15658816 2026-01-20,01:24:38.000,20,11146006,7125,0,1768872277,13098.128601099997,29443.111340460004,53312.04479424 2026-01-20,01:24:39.000,20,11146134,7045,0,1768872278,13097.859148700001,25754.386201019995,53311.74434808001 2026-01-20,01:24:40.000,20,11146133,7645,0,1768872279,13097.55601475,32213.426479589994,53311.48582464 2026-01-20,01:24:41.000,20,11146195,7484,0,1768872280,13097.39434331,29908.755720870002,53311.24127544001 2026-01-20,01:24:43.000,20,11146228,7205,0,1768872282,13096.713975999992,30373.300436999998,53310.73820280001 2026-01-20,01:24:44.000,20,11146151,7525,0,1768872283,13096.444523599996,28529.699173319997,53310.633396 2026-01-20,01:24:45.000,20,11146070,7125,0,1768872284,13096.24917060999,28992.643736939994,53310.34692408 2026-01-20,01:24:46.000,20,11146218,7005,0,1768872285,13095.979718209994,27610.358687850006,53310.20019456 2026-01-20,01:24:47.000,20,11146065,7685,0,1768872286,13095.777628909993,28995.78059979,53310.01852944001 2026-01-20,01:24:48.000,20,11146194,7205,0,1768872287,13095.541858060002,27613.29817506,53310.06045216001 2026-01-20,01:24:49.000,20,11146220,7365,0,1768872288,13095.306087209996,34534.817774669995,53309.90673552 2026-01-20,01:24:50.000,20,11146142,7005,0,1768872289,13095.265669349996,28538.975828399998,53309.68314768001 2026-01-20,01:24:51.000,20,11146147,7725,0,1768872290,13095.03663481,27156.359470199997,53309.53641816001 2026-01-20,01:24:52.000,20,11146049,7445,0,1768872291,13094.8951723,27157.529625780007,53309.52943104 2026-01-20,01:24:54.000,20,11146118,7005,0,1768872293,13094.726764549989,30850.75211016,53309.52244392 2026-01-20,01:24:55.000,20,11146125,7645,0,1768872294,13094.625719899988,29467.607067210003,53309.35475304 2026-01-20,01:24:56.000,20,11146229,7565,0,1768872295,13094.639192519993,31314.232407660005,53309.47353408 2026-01-20,01:24:57.000,20,11146108,7165,0,1768872296,13094.625719899988,28085.420705940007,53309.543405280005 2026-01-20,01:24:58.000,20,11146155,7484,0,1768872297,13094.679610379993,29008.870834200003,53309.55737952001 2026-01-20,01:24:59.000,20,11146240,7005,0,1768872298,13094.773918719999,28548.23838522,53309.72507040001 2026-01-20,01:25:00.000,20,11146049,7484,0,1768872299,13094.881699679994,26241.918130079997,53309.87179992001 2026-01-20,01:25:01.000,20,11146033,7765,0,1768872300,13095.11747053,37315.81939488,53310.0045552 2026-01-20,01:25:02.000,20,11146290,7045,0,1768872301,13095.25219672999,25320.10339998,53310.02551656 2026-01-20,01:25:03.000,20,11146032,7405,0,1768872302,13095.663111640002,33164.509197449996,53310.20019456 2026-01-20,01:25:05.000,20,11146127,7525,0,1768872304,13096.343478949995,25782.906981000007,53310.61243464001 2026-01-20,01:25:06.000,20,11146093,7525,0,1768872305,13096.612931349991,33165.87672867,53310.787112640006 2026-01-20,01:25:07.000,20,11146230,7205,0,1768872306,13097.178781389994,29474.931113280007,53311.04563608001 2026-01-20,01:25:08.000,20,11146020,7285,0,1768872307,13097.65032308999,30859.514178750003,53311.36005648001 2026-01-20,01:25:09.000,20,11145970,7125,0,1768872308,13098.169018959998,29475.748812360005,53311.506786000005 2026-01-20,01:25:10.000,20,11146192,7005,0,1768872309,13098.660769589995,31783.27446873,53311.87710336 2026-01-20,01:25:11.000,20,11146059,7484,0,1768872310,13099.347873209997,28092.38524638,53312.09370408 2026-01-20,01:25:12.000,20,11146125,7405,0,1768872311,13099.940668489995,29938.460754689993,53312.35921464 2026-01-20,01:25:13.000,20,11146272,7005,0,1768872312,13100.493045909992,30861.46678776,53312.6596608 2026-01-20,01:25:14.000,20,11146138,7445,0,1768872313,13101.079104879995,27170.464779329996,53312.967094080006 2026-01-20,01:25:16.000,20,11146126,7005,0,1768872315,13102.177123409994,30400.947124860002,53313.805548480006 2026-01-20,01:25:17.000,20,11146083,7605,0,1768872316,13102.884435959997,33169.74670104,53314.06407192001 2026-01-20,01:25:18.000,20,11146076,7045,0,1768872317,13103.376186589994,30862.531206390006,53314.3715052 2026-01-20,01:25:19.000,20,11146071,7445,0,1768872318,13104.049817589992,26248.572508800004,53314.87457784 2026-01-20,01:25:20.000,20,11146131,7645,0,1768872319,13104.507886669999,25325.918932229994,53315.23790808001 2026-01-20,01:25:21.000,20,11146125,7484,0,1768872320,13104.90532895999,31324.495940940003,53315.482457280006 2026-01-20,01:25:22.000,20,11146132,6925,0,1768872321,13105.450970069993,28555.893740400003,53315.77591632 2026-01-20,01:25:23.000,20,11146160,7245,0,1768872322,13105.96966594,27632.922952980007,53316.16719504 2026-01-20,01:25:24.000,20,11146123,7445,0,1768872323,13106.394053470001,30862.76382768,53316.50956392001 2026-01-20,01:25:25.000,20,11145998,7205,0,1768872324,13106.858858859989,30401.377121790007,53316.8868684 2026-01-20,01:25:27.000,20,11146045,7605,0,1768872326,13107.741315469997,30862.340879879994,53317.522696320004 2026-01-20,01:25:28.000,20,11146212,7085,0,1768872327,13108.071394659994,28093.590647610006,53317.89301368 2026-01-20,01:25:29.000,20,11146160,7165,0,1768872328,13108.52946374,28554.589651350005,53318.0746788 2026-01-20,01:25:30.000,20,11146144,6965,0,1768872329,13108.798916139996,24401.47487664,53318.312240880005 2026-01-20,01:25:31.000,20,11146246,7245,0,1768872330,13109.115522710003,35475.17171667,53318.598712800005 2026-01-20,01:25:32.000,20,11146080,7365,0,1768872331,13109.432129279994,29937.537318660005,53318.89217184 2026-01-20,01:25:33.000,20,11146164,7245,0,1768872332,13109.6476912,30398.522224140004,53319.18563088 2026-01-20,01:25:34.000,20,11146186,6965,0,1768872333,13109.8497805,29013.812274330005,53319.36030888001 2026-01-20,01:25:35.000,20,11145896,7205,0,1768872334,13110.186595999992,27167.588734289995,53319.541974 2026-01-20,01:25:36.000,20,11146030,7205,0,1768872335,13110.402157919998,25321.50617685,53319.870368640004 2026-01-20,01:25:38.000,20,11146066,7245,0,1768872337,13110.994953199996,30856.99763934,53320.07299512 2026-01-20,01:25:39.000,20,11146332,7325,0,1768872338,13111.237460359996,30856.454856330005,53320.25466024 2026-01-20,01:25:40.000,20,11146203,7685,0,1768872339,13111.351977630002,26703.565653779995,53320.47126096 2026-01-20,01:25:41.000,20,11146039,7565,0,1768872340,13111.668584199993,32701.042998210003,53320.43632536001 2026-01-20,01:25:42.000,20,11146041,7765,0,1768872341,13111.688793129993,32239.106460180003,53320.562093520006 2026-01-20,01:25:43.000,20,11146154,7205,0,1768872342,13111.722474679998,24395.09541399,53320.562093520006 2026-01-20,01:25:44.000,20,11146122,7365,0,1768872343,13111.715738369989,30392.925214920004,53320.56908064 2026-01-20,01:25:45.000,20,11146159,7484,0,1768872344,13111.547330619993,30392.748986670005,53320.68087456001 2026-01-20,01:25:46.000,20,11145989,7605,0,1768872345,13111.439549659997,27162.604999379997,53320.46427384001 2026-01-20,01:25:47.000,20,11146047,7484,0,1768872346,13111.190306190001,31314.817485449996,53320.58305488001 2026-01-20,01:25:49.000,20,11146012,7125,0,1768872348,13110.597510909989,32236.942377269996,53320.45728672 2026-01-20,01:25:50.000,20,11146031,7525,0,1768872349,13110.186595999992,29007.362320379994,53320.24767312001 2026-01-20,01:25:51.000,20,11146118,7245,0,1768872350,13109.795890019996,30852.83865264,53320.394402640006 2026-01-20,01:25:52.000,20,11146147,7765,0,1768872351,13109.344557249999,28546.109547960004,53320.1358792 2026-01-20,01:25:53.000,20,11146059,7605,0,1768872352,13108.745025659991,27161.94943029,53320.12889208001 2026-01-20,01:25:54.000,20,11146089,7565,0,1768872353,13108.111812519994,28546.250530560006,53320.059020880006 2026-01-20,01:25:55.000,20,11146169,7445,0,1768872354,13107.444917829991,29007.552646890006,53319.86338152001 2026-01-20,01:25:56.000,20,11146130,7005,0,1768872355,13106.764550519998,28546.356267509997,53319.75857472 2026-01-20,01:25:57.000,20,11145989,7405,0,1768872356,13106.097655829995,35005.96752561,53319.54896112001 2026-01-20,01:25:58.000,20,11146307,7925,0,1768872357,13105.356661730002,30853.881923880006,53319.40921872001 2026-01-20,01:26:00.000,20,11146065,7765,0,1768872359,13103.760156259996,26240.656335809996,53319.10877256 2026-01-20,01:26:01.000,20,11146152,6925,0,1768872360,13103.073052639993,33161.844626310005,53319.01794 2026-01-20,01:26:02.000,20,11146119,7965,0,1768872361,13102.24448650999,28086.78118803,53318.92710744001 2026-01-20,01:26:03.000,20,11146127,7605,0,1768872362,13101.530437649992,26241.41764185,53318.65460976 2026-01-20,01:26:04.000,20,11146165,7525,0,1768872363,13100.769234619998,29471.448843060003,53318.6336484 2026-01-20,01:26:05.000,20,11145982,7165,0,1768872364,13100.021504209995,29932.92718764,53318.479931760005 2026-01-20,01:26:06.000,20,11146300,7005,0,1768872365,13099.368082139998,29932.906040250004,53318.193459840004 2026-01-20,01:26:07.000,20,11146070,7165,0,1768872366,13098.80896840999,28548.774119099995,53318.06070456 2026-01-20,01:26:08.000,20,11146135,7845,0,1768872367,13098.142073720002,27625.725791250006,53317.830129600006 2026-01-20,01:26:09.000,20,11146132,6965,0,1768872368,13097.69074094999,24395.997702630004,53317.87205232001 2026-01-20,01:26:11.000,20,11146087,7325,0,1768872370,13096.639876590001,31316.142721890006,53317.620516 2026-01-20,01:26:12.000,20,11146017,7525,0,1768872371,13096.39063311999,28547.505275699994,53317.40391528 2026-01-20,01:26:13.000,20,11146149,7405,0,1768872372,13096.1750712,28546.906099650005,53317.21526304 2026-01-20,01:26:14.000,20,11146140,6845,0,1768872373,13095.757419979993,29930.509336050003,53317.11744336 2026-01-20,01:26:15.000,20,11146131,7685,0,1768872374,13095.690056879997,32236.702706850003,53316.823984320006 2026-01-20,01:26:16.000,20,11146175,7484,0,1768872375,13095.589012229997,29467.846737629996,53316.73315176 2026-01-20,01:26:17.000,20,11146059,7484,0,1768872376,13095.440813410001,31774.265680590004,53316.67026768 2026-01-20,01:26:18.000,20,11146001,7685,0,1768872377,13095.514912819992,30850.632274949996,53316.369821520006 2026-01-20,01:26:19.000,20,11146073,7605,0,1768872378,13095.413868169991,34079.655450570004,53316.29296320001 2026-01-20,01:26:20.000,20,11146020,7165,0,1768872379,13095.31955983,31310.961611339997,53316.20911776 2026-01-20,01:26:22.000,20,11145999,7484,0,1768872381,13095.21177886999,23928.287927130004,53315.95059432 2026-01-20,01:26:23.000,20,11146103,7605,0,1768872382,13094.874963369999,29463.863979179994,53315.650148160006 2026-01-20,01:26:24.000,20,11146042,7125,0,1768872383,13094.720028239994,27156.888154950007,53315.60822544 2026-01-20,01:26:25.000,20,11146236,7085,0,1768872384,13094.410157979997,31769.747188260008,53315.42656032 2026-01-20,01:26:26.000,20,11146077,7845,0,1768872385,13094.154178199991,29924.094627750004,53315.27284368 2026-01-20,01:26:27.000,20,11145866,7005,0,1768872386,13093.803890079995,30846.494435639994,53315.11912704001 2026-01-20,01:26:28.000,20,11146167,7725,0,1768872387,13093.527701369989,27616.695855719998,53314.93746192 2026-01-20,01:26:29.000,20,11146047,7405,0,1768872388,13093.002269190001,31307.493439380007,53314.77675816 2026-01-20,01:26:30.000,20,11146041,7445,0,1768872389,13092.584617969995,27155.076528539998,53314.671951360004 2026-01-20,01:26:31.000,20,11146071,7245,0,1768872390,13092.187175679988,30845.47231179,53314.46233776 2026-01-20,01:26:33.000,20,11146100,7205,0,1768872392,13091.27103751999,29000.186306040006,53314.11298176001 2026-01-20,01:26:34.000,20,11146130,7005,0,1768872393,13090.718660099992,33152.21551473001,53313.86144544 2026-01-20,01:26:35.000,20,11146185,7565,0,1768872394,13090.287536259995,29000.292042989997,53313.75663864001 2026-01-20,01:26:36.000,20,11146077,7565,0,1768872395,13089.714949909998,27616.646511810002,53313.47715384 2026-01-20,01:26:37.000,20,11145985,7605,0,1768872396,13089.26361714,31307.56393068,53313.2885016 2026-01-20,01:26:38.000,20,11146192,7205,0,1768872397,13088.697767099999,30846.57197607,53313.14177208 2026-01-20,01:26:39.000,20,11146057,7325,0,1768872398,13088.360951599992,26694.824732580004,53312.88324864 2026-01-20,01:26:40.000,20,11146168,7085,0,1768872399,13088.010663479996,26233.783434059995,53312.55485400001 2026-01-20,01:26:41.000,20,11146195,7645,0,1768872400,13087.606484879994,33615.59712441001,53312.36620176001 2026-01-20,01:26:42.000,20,11146103,7725,0,1768872401,13087.330296169988,31309.14998493,53312.058768480005 2026-01-20,01:26:44.000,20,11146096,7085,0,1768872403,13086.777918749991,29002.618255890004,53311.61857992001 2026-01-20,01:26:45.000,20,11146089,7445,0,1768872404,13086.771182439996,30848.270816400007,53311.32512088 2026-01-20,01:26:46.000,20,11145997,7525,0,1768872405,13086.63645623999,33154.76729978999,53311.03864896 2026-01-20,01:26:47.000,20,11146195,7565,0,1768872406,13086.64319255,25773.21442725,53310.7731384 2026-01-20,01:26:48.000,20,11146113,7525,0,1768872407,13086.750973509996,27618.57797343,53310.395833919996 2026-01-20,01:26:49.000,20,11146181,7405,0,1768872408,13086.818336609991,32232.09257583,53310.06045216001 2026-01-20,01:26:50.000,20,11146126,7085,0,1768872409,13086.798127679991,28079.795500199994,53309.82289008001 2026-01-20,01:26:51.000,20,11146158,7165,0,1768872410,13086.885699710001,32232.036182790005,53309.47353408 2026-01-20,01:26:52.000,20,11146141,7685,0,1768872411,13087.081052699992,30847.770328169994,53309.089242480004 2026-01-20,01:26:53.000,20,11146105,7445,0,1768872412,13087.310087239988,28079.802549329994,53308.74687360001 2026-01-20,01:26:55.000,20,11146040,6845,0,1768872414,13087.81531048999,29002.068423749995,53308.104058560006 2026-01-20,01:26:56.000,20,11146063,7845,0,1768872415,13088.152125989996,24849.799544640002,53307.67784424 2026-01-20,01:26:57.000,20,11146057,7484,0,1768872416,13088.542831969993,27156.359470199997,53307.30752688001 2026-01-20,01:26:58.000,20,11146071,7845,0,1768872417,13088.95374687999,31307.90228892,53306.91624816 2026-01-20,01:26:59.000,20,11145897,7525,0,1768872418,13089.270353449996,29462.263826669994,53306.6507376 2026-01-20,01:27:00.000,20,11146070,6885,0,1768872419,13089.782313009993,33152.32830081,53306.10574224 2026-01-20,01:27:01.000,20,11145988,7245,0,1768872420,13090.24038209,28999.706965200006,53305.89612864001 2026-01-20,01:27:02.000,20,11146127,7725,0,1768872421,13090.698451169992,30383.21856291,53305.41401736001 2026-01-20,01:27:03.000,20,11146126,7005,0,1768872422,13091.095893459998,29921.56399008,53305.085622720006 2026-01-20,01:27:04.000,20,11146113,7565,0,1768872423,13091.54048992,25307.77447161,53304.78517656 2026-01-20,01:27:06.000,20,11146083,7565,0,1768872425,13092.443155459994,28074.480456179997,53304.04454184 2026-01-20,01:27:07.000,20,11146120,7005,0,1768872426,13092.82038882,31303.080684,53303.84890248 2026-01-20,01:27:08.000,20,11146036,7445,0,1768872427,13093.244776350002,28996.020270210007,53303.37377832 2026-01-20,01:27:09.000,20,11146085,7405,0,1768872428,13093.682636499994,30840.81283686,53303.08031928 2026-01-20,01:27:10.000,20,11146138,6885,0,1768872429,13094.03966093,26688.586252530004,53302.84974432001 2026-01-20,01:27:11.000,20,11146133,7484,0,1768872430,13094.443839530002,28994.589296820006,53302.500388320004 2026-01-20,01:27:12.000,20,11146208,7085,0,1768872431,13094.854754439999,28532.69505357,53302.19994216 2026-01-20,01:27:13.000,20,11146006,7165,0,1768872432,13095.13767946,26686.957903500006,53301.829624800004 2026-01-20,01:27:14.000,20,11146208,6685,0,1768872433,13095.555330679992,26225.380871100002,53301.73879224 2026-01-20,01:27:15.000,20,11146005,7605,0,1768872434,13095.851728319998,36834.504798480004,53301.36847488001 2026-01-20,01:27:17.000,20,11146206,6965,0,1768872436,13096.45125990999,28530.61556022,53300.844440880006 2026-01-20,01:27:18.000,20,11146106,7205,0,1768872437,13096.747657549997,29913.929782289997,53300.557968960005 2026-01-20,01:27:19.000,20,11146044,7245,0,1768872438,13097.010373639998,26223.294328620002,53300.453162159996 2026-01-20,01:27:20.000,20,11145943,7405,0,1768872439,13097.151836149998,28529.389011599997,53300.271497040005 2026-01-20,01:27:21.000,20,11146091,7445,0,1768872440,13097.293298659999,30835.38500676,53299.91515392 2026-01-20,01:27:22.000,20,11146103,7405,0,1768872441,13097.47517903,31757.559242489995,53299.97105088 2026-01-20,01:27:23.000,20,11146145,7685,0,1768872442,13097.52906950999,29912.054713710007,53299.88021832001 2026-01-20,01:27:24.000,20,11145952,6965,0,1768872443,13097.67726833,28988.985238470006,53299.78938576001 2026-01-20,01:27:25.000,20,11145944,7285,0,1768872444,13097.69747726,26221.165491360007,53299.4889396 2026-01-20,01:27:26.000,20,11146150,7245,0,1768872445,13097.704213569996,28066.007401919996,53299.49592672001 2026-01-20,01:27:28.000,20,11146056,7085,0,1768872447,13097.69747726,24375.153425220007,53299.27233888 2026-01-20,01:27:29.000,20,11146077,7565,0,1768872448,13097.73789512,23452.358866049995,53299.11163512001 2026-01-20,01:27:30.000,20,11146109,7165,0,1768872449,13097.710949879991,29448.482777519996,53299.02778968 2026-01-20,01:27:31.000,20,11146225,7845,0,1768872450,13097.67053201999,28986.99033468,53298.93695712 2026-01-20,01:27:32.000,20,11146240,7205,0,1768872451,13097.67053201999,28986.680172959997,53298.75529200001 2026-01-20,01:27:33.000,20,11146026,7205,0,1768872452,13097.63685047,29447.47475193,53298.81817608 2026-01-20,01:27:34.000,20,11146036,7045,0,1768872453,13097.55601475,31292.133385110006,53298.580614 2026-01-20,01:27:35.000,20,11146166,7165,0,1768872454,13097.50886057999,28062.708409080005,53298.57362688 2026-01-20,01:27:36.000,20,11146121,7645,0,1768872455,13097.441497479995,27601.046787119994,53298.57362688 2026-01-20,01:27:37.000,20,11146156,7045,0,1768872456,13097.40781592999,31751.764857629998,53298.48978144001 2026-01-20,01:27:39.000,20,11146240,7045,0,1768872458,13097.104681979989,29444.323790819995,53298.35702616 2026-01-20,01:27:40.000,20,11146098,7205,0,1768872459,13096.996901019993,30366.476879160007,53298.377987520005 2026-01-20,01:27:41.000,20,11146057,7484,0,1768872460,13096.828493269997,31288.36210056,53298.210296640005 2026-01-20,01:27:42.000,20,11146141,7605,0,1768872461,13096.639876590001,24830.393289750005,53298.07754136 2026-01-20,01:27:43.000,20,11146257,7645,0,1768872462,13096.424314669996,27597.388288650007,53297.97972168 2026-01-20,01:27:44.000,20,11146134,6885,0,1768872463,13096.13465334,30825.523273889994,53298.16837392 2026-01-20,01:27:45.000,20,11146048,7325,0,1768872464,13095.878673559993,33592.405486710006,53297.93081184 2026-01-20,01:27:46.000,20,11146011,7525,0,1768872465,13095.521649130002,31747.197021390006,53298.13343832001 2026-01-20,01:27:47.000,20,11146027,7645,0,1768872466,13095.17136100999,33591.566640239995,53297.98670880001 2026-01-20,01:27:48.000,20,11146066,6965,0,1768872467,13094.726764549989,26211.606871080003,53297.6722884 2026-01-20,01:27:50.000,20,11146000,7165,0,1768872469,13093.844307939995,28055.990588190005,53297.76312096 2026-01-20,01:27:51.000,20,11145951,7685,0,1768872470,13093.359293619993,33129.12256485,53297.64433992 2026-01-20,01:27:52.000,20,11146057,7605,0,1768872471,13092.928169779996,30822.767064059997,53297.55350736 2026-01-20,01:27:53.000,20,11146037,7725,0,1768872472,13092.342110809994,28516.446808919995,53297.34389376001 2026-01-20,01:27:54.000,20,11146254,6845,0,1768872473,13091.836887559992,28055.208134760003,53297.27402256001 2026-01-20,01:27:55.000,20,11146283,7605,0,1768872474,13091.21041072999,33128.37535707001,53297.24607408001 2026-01-20,01:27:56.000,20,11146096,7045,0,1768872475,13090.658033309992,30822.372312780004,53297.00851200001 2026-01-20,01:27:57.000,20,11146087,7445,0,1768872476,13090.105655889995,34050.96549146999,53296.819859760006 2026-01-20,01:27:58.000,20,11146004,7205,0,1768872477,13089.438761199992,25287.719696760003,53296.77793704 2026-01-20,01:27:59.000,20,11146181,7685,0,1768872478,13088.85270222999,34512.140723460005,53296.659156 2026-01-20,01:28:01.000,20,11145980,7125,0,1768872480,13087.76142001,24365.46087147,53296.51242648 2026-01-20,01:28:02.000,20,11146094,7085,0,1768872481,13087.188833660002,28055.370264750003,53296.30281288 2026-01-20,01:28:03.000,20,11146032,7325,0,1768872482,13086.548884209995,28516.84860933,53296.100186400006 2026-01-20,01:28:04.000,20,11145964,7165,0,1768872483,13086.097551439998,28516.601889779995,53295.95345688001 2026-01-20,01:28:05.000,20,11145928,7205,0,1768872484,13085.599064499991,29900.317912259998,53295.813714480006 2026-01-20,01:28:06.000,20,11146182,7005,0,1768872485,13085.073632319989,28978.01679219,53295.65301072 2026-01-20,01:28:07.000,20,11146164,7045,0,1768872486,13084.757025749997,27594.09634494,53295.527242560005 2026-01-20,01:28:08.000,20,11146084,7285,0,1768872487,13084.34611084,29900.085290970004,53295.41544864 2026-01-20,01:28:09.000,20,11146047,7405,0,1768872488,13083.99582271999,25287.698549370005,53295.06609264001 2026-01-20,01:28:10.000,20,11146110,7205,0,1768872489,13083.618589359998,27132.385379069994,53295.03814416 2026-01-20,01:28:12.000,20,11146129,7605,0,1768872491,13083.12010241999,31282.680501780007,53294.688788160005 2026-01-20,01:28:13.000,20,11146143,7845,0,1768872492,13083.032530389995,27131.328009570003,53294.63289120001 2026-01-20,01:28:14.000,20,11146079,7605,0,1768872493,13082.87759525999,27130.86276699,53294.26956096 2026-01-20,01:28:15.000,20,11146000,7165,0,1768872494,13082.621615479999,30358.990703100004,53294.17174128 2026-01-20,01:28:16.000,20,11145941,7725,0,1768872495,13082.554252379989,32664.627192629996,53293.899243600004 2026-01-20,01:28:17.000,20,11146018,6725,0,1768872496,13082.385844629993,30358.23644619,53293.84334664001 2026-01-20,01:28:18.000,20,11145989,7605,0,1768872497,13082.217436879997,27129.657365759995,53293.584823200006 2026-01-20,01:28:19.000,20,11146242,7085,0,1768872498,13082.257854739997,22517.277673289995,53293.38918384001 2026-01-20,01:28:20.000,20,11146260,7125,0,1768872499,13082.224173189992,24361.64024301,53293.22149296001 2026-01-20,01:28:21.000,20,11146164,6845,0,1768872500,13082.116392229997,28973.152892490005,53293.04681496 2026-01-20,01:28:23.000,20,11146152,7005,0,1768872502,13081.96819341,29433.362393670002,53292.73239456 2026-01-20,01:28:24.000,20,11146156,7285,0,1768872503,13082.035556509996,33122.249663099996,53292.59963928001 2026-01-20,01:28:25.000,20,11145930,7045,0,1768872504,13081.873885069996,33583.142929890004,53292.438935520004 2026-01-20,01:28:26.000,20,11146248,7085,0,1768872505,13081.90756662,28970.63635308,53292.20836056 2026-01-20,01:28:27.000,20,11146210,7205,0,1768872506,13081.86041244999,32659.417885560004,53292.09656664001 2026-01-20,01:28:28.000,20,11146103,7484,0,1768872507,13081.752631489995,32197.770361860006,53292.06163104 2026-01-20,01:28:29.000,20,11146090,6765,0,1768872508,13081.59769635999,30813.490408979997,53291.99175984 2026-01-20,01:28:30.000,20,11145984,7165,0,1768872509,13081.449497539994,27584.67870726,53291.66336520001 2026-01-20,01:28:31.000,20,11146165,7605,0,1768872510,13081.254144549988,26661.792509399995,53291.66336520001 2026-01-20,01:28:32.000,20,11145923,7445,0,1768872511,13081.119418349997,35884.035354930005,53291.46073872 2026-01-20,01:28:34.000,20,11146148,7045,0,1768872513,13080.76913023,26659.557935189994,53291.04151152001 2026-01-20,01:28:35.000,20,11146209,7805,0,1768872514,13080.614195099995,28042.167244259996,53290.92273048001 2026-01-20,01:28:36.000,20,11146035,7325,0,1768872515,13080.371687939994,30347.070624269996,53290.76901384 2026-01-20,01:28:37.000,20,11146235,7525,0,1768872516,13080.014663509988,28040.799713040004,53290.68516840001 2026-01-20,01:28:38.000,20,11146014,7205,0,1768872517,13079.778892659997,26195.379773819994,53290.398696480006 2026-01-20,01:28:39.000,20,11146078,7125,0,1768872518,13079.475758709996,29883.576228510006,53290.377735120004 2026-01-20,01:28:40.000,20,11145950,7285,0,1768872519,13079.051371179994,29883.054592889996,53290.18908288 2026-01-20,01:28:41.000,20,11146147,7605,0,1768872520,13078.741500919998,31726.895526990003,53289.95850792 2026-01-20,01:28:42.000,20,11146060,7205,0,1768872521,13078.350794940001,28037.564162370007,53289.75588144 2026-01-20,01:28:43.000,20,11146077,7845,0,1768872522,13077.94661634,34031.81300526,53289.62312616 2026-01-20,01:28:45.000,20,11146131,7484,0,1768872524,13077.239303789996,32186.830112099997,53289.00825960001 2026-01-20,01:28:46.000,20,11145932,7125,0,1768872525,13076.754289469995,28958.920699020004,53288.80563312 2026-01-20,01:28:47.000,20,11146031,7725,0,1768872526,13076.444419209998,26191.918650990003,53288.665890719996 2026-01-20,01:28:48.000,20,11146080,7205,0,1768872527,13075.999822749996,28958.540045999995,53288.28159912 2026-01-20,01:28:49.000,20,11146062,7045,0,1768872528,13075.73037035,31724.86537755,53288.05801128 2026-01-20,01:28:50.000,20,11146047,7805,0,1768872529,13075.433972709994,29419.517902349995,53287.75756512001 2026-01-20,01:28:51.000,20,11145909,7405,0,1768872530,13075.063475659997,32647.173546749997,53287.54096440001 2026-01-20,01:28:52.000,20,11146165,7725,0,1768872531,13074.800759569996,30341.663941560008,53287.06584024001 2026-01-20,01:28:53.000,20,11146132,7484,0,1768872532,13074.51109824,25269.448351800005,53286.90513648 2026-01-20,01:28:54.000,20,11146142,7125,0,1768872533,13074.22143690999,32186.209788659995,53286.55578048 2026-01-20,01:28:56.000,20,11146095,7685,0,1768872535,13073.817258310002,27575.472543480006,53285.850081360004 2026-01-20,01:28:57.000,20,11146189,7725,0,1768872536,13073.655586870002,29420.11002927,53285.52168672 2026-01-20,01:28:58.000,20,11145989,7565,0,1768872537,13073.554542220001,28498.097923530004,53284.93476864001 2026-01-20,01:28:59.000,20,11146081,7645,0,1768872538,13073.38613446999,35876.4152454,53284.65528384 2026-01-20,01:29:00.000,20,11146031,7325,0,1768872539,13073.32550767999,32648.851239690004,53284.34785056 2026-01-20,01:29:01.000,20,11145993,7565,0,1768872540,13073.41307971,30804.777684300003,53283.96355896 2026-01-20,01:29:02.000,20,11146204,7085,0,1768872541,13073.30529874999,29421.653788740005,53283.29279544 2026-01-20,01:29:03.000,20,11145984,7365,0,1768872542,13073.28508981999,30344.187530099996,53283.187988640006 2026-01-20,01:29:04.000,20,11146124,6925,0,1768872543,13073.37266185,28500.135122100008,53282.733825840005 2026-01-20,01:29:05.000,20,11146132,7165,0,1768872544,13073.440024949996,27117.335486519994,53282.2656888 2026-01-20,01:29:07.000,20,11146075,7565,0,1768872546,13073.702741039997,30807.22373241,53281.608899520004 2026-01-20,01:29:08.000,20,11146183,7605,0,1768872547,13073.938511889988,28962.988047029998,53281.24556928001 2026-01-20,01:29:09.000,20,11146059,7525,0,1768872548,13074.093447019994,31730.497632419996,53280.7983936 2026-01-20,01:29:10.000,20,11145975,7445,0,1768872549,13074.228173219999,26658.20450223,53280.414102 2026-01-20,01:29:11.000,20,11146042,7365,0,1768872550,13074.36289941999,32192.673840870004,53280.099681600004 2026-01-20,01:29:12.000,20,11146183,7565,0,1768872551,13074.51109824,27581.436107460002,53279.883080880005 2026-01-20,01:29:13.000,20,11146122,7125,0,1768872552,13074.820968499997,24815.181267210006,53279.48481504 2026-01-20,01:29:14.000,20,11145995,7565,0,1768872553,13075.056739350002,28504.87213746,53279.03763936001 2026-01-20,01:29:15.000,20,11146234,7165,0,1768872554,13075.305982819998,30350.129946689995,53278.84898712001 2026-01-20,01:29:16.000,20,11146161,7484,0,1768872555,13075.52828105,28044.965748870003,53278.48565688001 2026-01-20,01:29:18.000,20,11146024,7125,0,1768872557,13076.114340020002,29891.104699350006,53277.821880480005 2026-01-20,01:29:19.000,20,11146339,7484,0,1768872558,13076.457891829989,29892.077479290005,53277.68213808 2026-01-20,01:29:20.000,20,11146139,7445,0,1768872559,13076.76102577999,24358.799443619995,53277.381691919996 2026-01-20,01:29:21.000,20,11146213,7405,0,1768872560,13077.097841279996,26665.620186989996,53277.13714272 2026-01-20,01:29:22.000,20,11145946,7205,0,1768872561,13077.481810949997,32200.590013859997,53276.82970944 2026-01-20,01:29:23.000,20,11146077,7484,0,1768872562,13077.805153829999,27128.47311192,53276.55022464001 2026-01-20,01:29:24.000,20,11146137,7445,0,1768872563,13078.256486599996,34047.66649863,53276.17990728 2026-01-20,01:29:25.000,20,11146067,7525,0,1768872564,13078.680874129997,22979.848633019996,53275.99824216001 2026-01-20,01:29:26.000,20,11146032,7085,0,1768872565,13079.07831641999,26209.351149480004,53275.907409600004 2026-01-20,01:29:27.000,20,11146016,7045,0,1768872566,13079.475758709996,29900.14168401,53275.70478312001 2026-01-20,01:29:29.000,20,11145864,7125,0,1768872568,13080.371687939994,29441.419549259997,53275.41132408 2026-01-20,01:29:30.000,20,11145955,7885,0,1768872569,13080.890383810001,29903.835428129998,53275.257607440006 2026-01-20,01:29:31.000,20,11145995,7525,0,1768872570,13081.328243959993,29904.991485449995,53275.089916560006 2026-01-20,01:29:32.000,20,11146198,7085,0,1768872571,13081.8267309,28061.291533950003,53275.15280064 2026-01-20,01:29:33.000,20,11146106,7165,0,1768872572,13082.345426769993,33136.2774318,53274.97812264 2026-01-20,01:29:34.000,20,11146084,7125,0,1768872573,13082.81696846999,29908.819163039996,53274.86632872001 2026-01-20,01:29:35.000,20,11146274,7005,0,1768872574,13083.436708989997,32677.527100530002,53274.8593416 2026-01-20,01:29:36.000,20,11146277,7405,0,1768872575,13083.989086409994,31756.114170839995,53274.78248328 2026-01-20,01:29:37.000,20,11146108,7125,0,1768872576,13084.682926339992,21609.307434510003,53274.76850904 2026-01-20,01:29:38.000,20,11146103,7685,0,1768872577,13085.31613947999,26223.30842688,53274.67767648001 2026-01-20,01:29:40.000,20,11146135,7325,0,1768872579,13086.55562051999,30838.58531178,53274.72658632001 2026-01-20,01:29:41.000,20,11146053,7605,0,1768872580,13087.222515209993,27610.852126950005,53274.684663600005 2026-01-20,01:29:42.000,20,11146086,7365,0,1768872581,13088.00392717,33609.062580900005,53274.635753760005 2026-01-20,01:29:43.000,20,11146129,7645,0,1768872582,13088.778602819999,26690.623451100008,53274.79645752001 2026-01-20,01:29:44.000,20,11146263,7445,0,1768872583,13089.357925479992,24846.676780049995,53274.586843920006 2026-01-20,01:29:45.000,20,11145973,7645,0,1768872584,13090.09891958,29922.39578742,53274.803444640005 2026-01-20,01:29:46.000,20,11146189,7525,0,1768872585,13090.974639879998,32691.79453965,53274.7894704 2026-01-20,01:29:47.000,20,11145997,7405,0,1768872586,13091.803206010001,28079.788451069995,53275.04100672001 2026-01-20,01:29:48.000,20,11146079,7565,0,1768872587,13092.75976203,30849.123761130002,53275.14581352 2026-01-20,01:29:49.000,20,11146121,7645,0,1768872588,13093.568119229989,36847.947489390004,53275.306517280005 2026-01-20,01:29:51.000,20,11146144,7125,0,1768872590,13095.454286029992,32237.139752910007,53275.54407936001 2026-01-20,01:29:52.000,20,11146201,7405,0,1768872591,13096.424314669996,33622.39953486,53275.739718720004 2026-01-20,01:29:53.000,20,11146053,7685,0,1768872592,13097.36739806999,29471.032944389997,53275.84452552 2026-01-20,01:29:54.000,20,11146263,7445,0,1768872593,13098.263327299988,26704.207124609995,53276.20785576001 2026-01-20,01:29:55.000,20,11146141,7484,0,1768872594,13099.334400589993,29473.768006829996,53276.361572400005 2026-01-20,01:29:56.000,20,11146043,7445,0,1768872595,13100.169703029991,33627.467859330005,53276.51528904 2026-01-20,01:29:57.000,20,11146108,7165,0,1768872596,13101.281194179996,30860.50105695,53276.73188976 2026-01-20,01:29:58.000,20,11146196,7245,0,1768872597,13102.30511329999,29938.897800749997,53277.081245760004 2026-01-20,01:29:59.000,20,11146064,7085,0,1768872598,13103.268405629999,27171.641984040005,53277.28387224 2026-01-20,01:30:00.000,20,11146262,6965,0,1768872599,13104.319269989988,33632.902738560006,53277.45855024001 2026-01-20,01:30:02.000,20,11146106,7405,0,1768872601,13106.420998709997,29482.70630367,53278.01053272001 2026-01-20,01:30:03.000,20,11145846,7245,0,1768872602,13107.505544619991,24407.699258430002,53278.157262240005 2026-01-20,01:30:04.000,20,11146027,7565,0,1768872603,13108.60356314999,33638.07679998,53278.33194024 2026-01-20,01:30:05.000,20,11145895,7645,0,1768872604,13109.58706441,29024.696131050005,53278.68828336 2026-01-20,01:30:06.000,20,11145775,7484,0,1768872605,13110.732237109994,31794.46848717,53278.828025760005 2026-01-20,01:30:07.000,20,11145973,7565,0,1768872606,13111.91782766999,32718.433201919994,53279.282188560006 2026-01-20,01:30:08.000,20,11146112,7365,0,1768872607,13113.002373579999,26720.532909689995,53279.47084080001 2026-01-20,01:30:09.000,20,11146030,7205,0,1768872608,13114.241854619999,30413.254905840004,53279.666480160005 2026-01-20,01:30:10.000,20,11146034,7365,0,1768872609,13115.521753519999,30875.924553389996,53280.07173312001 2026-01-20,01:30:11.000,20,11146178,7285,0,1768872610,13116.687135149994,28107.74530065,53280.435063360004 2026-01-20,01:30:13.000,20,11146062,7245,0,1768872612,13119.125679369994,29032.985907930008,53281.07787840001 2026-01-20,01:30:14.000,20,11146040,7325,0,1768872613,13120.41231457999,27649.48840848,53281.25954352 2026-01-20,01:30:15.000,20,11146244,7165,0,1768872614,13121.73936765,28573.06542108,53281.55300256001 2026-01-20,01:30:16.000,20,11146168,7165,0,1768872615,13123.13378381999,30881.16910611,53281.93030704 2026-01-20,01:30:17.000,20,11146005,7645,0,1768872616,13124.4002101,35035.79239464,53282.17485624001 2026-01-20,01:30:18.000,20,11146016,7005,0,1768872617,13125.888934609997,29036.77129074,53282.684916000006 2026-01-20,01:30:19.000,20,11146033,7405,0,1768872618,13127.276614469993,29498.933400930007,53282.96440080001 2026-01-20,01:30:20.000,20,11146161,7685,0,1768872619,13128.832702079999,28114.77328326,53283.26484696 2026-01-20,01:30:21.000,20,11146240,6925,0,1768872620,13130.382053379995,29961.363378060007,53283.70503552 2026-01-20,01:30:22.000,20,11146242,7285,0,1768872621,13131.904459439997,29038.801440180003,53284.08932712 2026-01-20,01:30:24.000,20,11146078,7285,0,1768872623,13135.06378882999,30885.842679299996,53284.72515504 2026-01-20,01:30:25.000,20,11145874,7285,0,1768872624,13136.693975850001,26732.32610418,53285.22124056001 2026-01-20,01:30:26.000,20,11146097,7525,0,1768872625,13138.209645599993,30425.019903809996,53285.584570800005 2026-01-20,01:30:27.000,20,11146089,7525,0,1768872626,13139.79941475999,29502.274688549995,53286.038733600006 2026-01-20,01:30:28.000,20,11146117,7725,0,1768872627,13141.40265653999,28579.585866330002,53286.49289640001 2026-01-20,01:30:29.000,20,11145953,7325,0,1768872628,13142.911589980002,24425.914210350005,53286.94705920001 2026-01-20,01:30:30.000,20,11146006,7045,0,1768872629,13144.521568069998,29503.247468489993,53287.53397728 2026-01-20,01:30:31.000,20,11146171,7565,0,1768872630,13146.09786460999,28118.93931909,53287.932243120005 2026-01-20,01:30:32.000,20,11146064,7205,0,1768872631,13147.54617126,29965.43072607,53288.44230288 2026-01-20,01:30:33.000,20,11146047,7765,0,1768872632,13149.034895769997,29504.015823659996,53288.80563312 2026-01-20,01:30:35.000,20,11146095,7445,0,1768872634,13151.742892389993,29042.97452514,53289.93754656001 2026-01-20,01:30:36.000,20,11146007,7525,0,1768872635,13153.177726419999,33658.37829438,53290.46158056 2026-01-20,01:30:37.000,20,11145918,7005,0,1768872636,13154.565406279995,27196.8214764,53290.9646532 2026-01-20,01:30:38.000,20,11146037,7765,0,1768872637,13155.87898673,30427.952341890006,53291.5585584 2026-01-20,01:30:39.000,20,11146249,7484,0,1768872638,13157.11173145999,26273.89298376,53292.11752800001 2026-01-20,01:30:40.000,20,11146193,7405,0,1768872639,13158.16933212999,29504.896964910004,53292.63457488 2026-01-20,01:30:41.000,20,11146154,7205,0,1768872640,13159.361658999995,29043.376325549994,53293.15860888 2026-01-20,01:30:42.000,20,11145974,7245,0,1768872641,13160.54724955999,30428.093324489993,53293.68963 2026-01-20,01:30:43.000,20,11145944,7245,0,1768872642,13161.638531779994,30428.142668400003,53294.29750944001 2026-01-20,01:30:44.000,20,11145934,7205,0,1768872643,13162.642241969988,31351.183947120007,53294.77962072001 2026-01-20,01:30:46.000,20,11146217,7685,0,1768872645,13164.770915929992,28120.412587259998,53296.0652508 2026-01-20,01:30:47.000,20,11146065,7605,0,1768872646,13165.68705408999,30428.255454479993,53296.463516640004 2026-01-20,01:30:48.000,20,11146014,7525,0,1768872647,13166.56277438999,31351.296733199997,53297.00152488 2026-01-20,01:30:49.000,20,11146030,7245,0,1768872648,13167.465439929998,30428.18496318,53297.55350736 2026-01-20,01:30:50.000,20,11146134,6925,0,1768872649,13168.475886430002,30889.740848190006,53297.95876032 2026-01-20,01:30:51.000,20,11146009,7565,0,1768872650,13169.3313978,27197.216227679994,53298.53170416 2026-01-20,01:30:52.000,20,11146125,7645,0,1768872651,13170.173436549994,29043.47501337,53299.167532080006 2026-01-20,01:30:53.000,20,11146101,7605,0,1768872652,13171.042420539998,29966.664323820005,53299.64265624001 2026-01-20,01:30:54.000,20,11146013,7325,0,1768872653,13171.81035988,34120.69548543,53300.24354856001 2026-01-20,01:30:55.000,20,11146131,7484,0,1768872654,13172.672607559995,28120.55356986,53300.61386592 2026-01-20,01:30:57.000,20,11146112,6845,0,1768872656,13174.275849339996,30428.4951249,53301.74577936 2026-01-20,01:30:58.000,20,11146151,7725,0,1768872657,13174.922535099999,29505.453846179997,53302.451478480005 2026-01-20,01:30:59.000,20,11145979,7285,0,1768872658,13175.643320269992,29967.080222489996,53302.9824996 2026-01-20,01:31:00.000,20,11146185,7605,0,1768872659,13176.350632819995,32275.120465350003,53303.42967528001 2026-01-20,01:31:01.000,20,11146033,7605,0,1768872660,13177.098363229998,31813.811299890003,53304.058516080004 2026-01-20,01:31:02.000,20,11146192,7365,0,1768872661,13177.711367439995,29044.497137219994,53304.73626672 2026-01-20,01:31:03.000,20,11146069,7645,0,1768872662,13178.438888919998,24429.206154059997,53305.204403760006 2026-01-20,01:31:04.000,20,11146064,7165,0,1768872663,13178.99800264999,28121.82241326,53305.72145064 2026-01-20,01:31:05.000,20,11145967,7685,0,1768872664,13179.658161029998,35045.75986446001,53306.32234296 2026-01-20,01:31:06.000,20,11146153,7325,0,1768872665,13180.19706582999,28583.977474319996,53306.8254156 2026-01-20,01:31:08.000,20,11146141,7725,0,1768872667,13181.429810559996,29507.709567779995,53307.99925176 2026-01-20,01:31:09.000,20,11146199,7365,0,1768872668,13181.881143329992,35508.39426636,53308.6420668 2026-01-20,01:31:10.000,20,11146153,7245,0,1768872669,13182.33247609999,32739.418461930007,53309.110203840006 2026-01-20,01:31:11.000,20,11146068,7285,0,1768872670,13182.810754109996,26739.410479829996,53309.80192872001 2026-01-20,01:31:12.000,20,11146033,7484,0,1768872671,13183.201460089993,29970.73167183,53310.40980816 2026-01-20,01:31:13.000,20,11146171,7484,0,1768872672,13183.59890238,29047.880719620007,53310.98973912 2026-01-20,01:31:14.000,20,11145852,7045,0,1768872673,13183.969399429996,29971.605763950007,53311.58364432 2026-01-20,01:31:15.000,20,11146181,7405,0,1768872674,13184.380314339993,20278.607918759997,53312.16357528 2026-01-20,01:31:16.000,20,11146081,7605,0,1768872675,13184.663239359994,29511.057904529996,53312.911197119996 2026-01-20,01:31:17.000,20,11146018,7165,0,1768872676,13184.91921914,30434.641966259995,53313.34439856001 2026-01-20,01:31:19.000,20,11146174,7205,0,1768872678,13185.478332869992,30435.741630539997,53314.671951360004 2026-01-20,01:31:20.000,20,11146041,7525,0,1768872679,13185.700631099993,30897.938986380002,53315.33572776001 2026-01-20,01:31:21.000,20,11145993,7605,0,1768872680,13185.828620989989,32745.022520280007,53315.85976176001 2026-01-20,01:31:22.000,20,11146117,7484,0,1768872681,13185.99702874,28591.104144750003,53316.55148664 2026-01-20,01:31:23.000,20,11146201,7765,0,1768872682,13186.05765553,26283.444554910006,53317.11045624001 2026-01-20,01:31:24.000,20,11146083,7365,0,1768872683,13186.205854349995,28130.499892289998,53317.78121976001 2026-01-20,01:31:25.000,20,11146076,6765,0,1768872684,13186.31363530999,25822.84030245,53318.39608632 2026-01-20,01:31:26.000,20,11145946,7005,0,1768872685,13186.33384423999,31362.504849899997,53319.03890136 2026-01-20,01:31:27.000,20,11146119,7725,0,1768872686,13186.407943649996,26285.27027958,53319.555948240006 2026-01-20,01:31:28.000,20,11146177,7765,0,1768872687,13186.495515679992,23977.519051049996,53320.26164736 2026-01-20,01:31:30.000,20,11146237,7405,0,1768872689,13186.636978189992,25363.194731669995,53321.47041912001 2026-01-20,01:31:31.000,20,11146112,6965,0,1768872690,13186.731286529997,30441.592408440003,53322.04336296001 2026-01-20,01:31:32.000,20,11146177,7805,0,1768872691,13186.657187119992,27672.137263170007,53322.63028104 2026-01-20,01:31:33.000,20,11146164,6965,0,1768872692,13186.636978189992,29519.18555142,53323.16828928001 2026-01-20,01:31:34.000,20,11146020,7245,0,1768872693,13186.791913319998,27211.504814190004,53323.74123312001 2026-01-20,01:31:35.000,20,11146198,7125,0,1768872694,13186.751495459997,32289.839048790003,53324.3281512 2026-01-20,01:31:36.000,20,11146054,7245,0,1768872695,13186.764968080002,26288.851237619994,53324.8871208 2026-01-20,01:31:37.000,20,11145997,7405,0,1768872696,13186.778440699993,28597.335575670004,53325.43211616 2026-01-20,01:31:38.000,20,11146175,7765,0,1768872697,13186.791913319998,27674.533967370007,53325.96313728 2026-01-20,01:31:39.000,20,11145846,6885,0,1768872698,13186.764968080002,25828.12010082,53326.459222800004 2026-01-20,01:31:41.000,20,11146012,7125,0,1768872700,13186.758231769993,33215.2276878,53327.465368080004 2026-01-20,01:31:42.000,20,11146249,7725,0,1768872701,13186.663923430002,29522.167333410005,53327.97542784 2026-01-20,01:31:43.000,20,11146089,7525,0,1768872702,13186.812122249998,29522.153235150006,53328.35971944 2026-01-20,01:31:44.000,20,11146122,7005,0,1768872703,13186.845803800003,28599.006219479998,53329.044457200005 2026-01-20,01:31:45.000,20,11146161,7484,0,1768872704,13186.866012729988,28137.697054019998,53329.40080032001 2026-01-20,01:31:46.000,20,11146226,7165,0,1768872705,13186.946848449988,30445.737296880005,53329.82701464001 2026-01-20,01:31:47.000,20,11146102,7085,0,1768872706,13187.047893099989,32292.186409079994,53330.22528048 2026-01-20,01:31:48.000,20,11146031,7525,0,1768872707,13187.18935560999,35985.48643388999,53330.74931448 2026-01-20,01:31:49.000,20,11146057,7525,0,1768872708,13187.35776336,27675.513796440006,53331.14758032001 2026-01-20,01:31:50.000,20,11146095,7484,0,1768872709,13187.5194348,29060.6114484,53331.46200072001 2026-01-20,01:31:52.000,20,11146123,7445,0,1768872711,13187.964031260002,30906.574170630003,53332.27250664001 2026-01-20,01:31:53.000,20,11146089,7645,0,1768872712,13188.220011039994,34599.74026197,53332.628849759996 2026-01-20,01:31:54.000,20,11146091,7285,0,1768872713,13188.50967236999,29059.695061499995,53332.83846336 2026-01-20,01:31:55.000,20,11146107,7565,0,1768872714,13188.71849798,29982.595357619997,53333.38345872 2026-01-20,01:31:56.000,20,11145945,7765,0,1768872715,13189.001423000002,28136.047557600003,53333.621020800005 2026-01-20,01:31:57.000,20,11146000,6925,0,1768872716,13189.304556949988,30443.946817860007,53333.94242832 2026-01-20,01:31:58.000,20,11146012,7205,0,1768872717,13189.580745659994,25365.520944570002,53334.242874480005 2026-01-20,01:31:59.000,20,11145944,7285,0,1768872718,13189.924297469996,28135.12412157,53334.58524336 2026-01-20,01:32:00.000,20,11145905,7484,0,1768872719,13190.254376659992,34136.18947317,53335.03940616 2026-01-20,01:32:01.000,20,11146171,7484,0,1768872720,13190.584455849988,29519.411123579994,53335.35382656 2026-01-20,01:32:03.000,20,11145948,7045,0,1768872722,13191.21766899,33211.82295801,53335.870873440006 2026-01-20,01:32:04.000,20,11146066,7245,0,1768872723,13191.567957109997,29980.14930951,53336.32503624001 2026-01-20,01:32:05.000,20,11146188,7085,0,1768872724,13191.844145819989,28594.903625820007,53336.5556112 2026-01-20,01:32:06.000,20,11146072,6965,0,1768872725,13192.13380715,30441.00028152,53336.904967200004 2026-01-20,01:32:07.000,20,11146301,7605,0,1768872726,13192.423468479996,30902.365840020007,53337.1495164 2026-01-20,01:32:08.000,20,11146215,7685,0,1768872727,13192.773756599992,29055.670008269997,53337.47092392001 2026-01-20,01:32:09.000,20,11146072,6965,0,1768872728,13193.043208999989,32286.610547250006,53337.92508672001 2026-01-20,01:32:10.000,20,11146240,7125,0,1768872729,13193.37328819,28593.331669830004,53338.1277132 2026-01-20,01:32:11.000,20,11146240,7205,0,1768872730,13193.703367379996,27208.276312650007,53338.47008208 2026-01-20,01:32:12.000,20,11146177,7605,0,1768872731,13193.912192989992,29516.161474649998,53338.71463128001 2026-01-20,01:32:14.000,20,11146239,7405,0,1768872733,13194.49151565,29515.66098642,53339.3504592 2026-01-20,01:32:15.000,20,11146245,7525,0,1768872734,13194.740759119995,27668.908761629995,53339.74872504001 2026-01-20,01:32:16.000,20,11146168,6765,0,1768872735,13194.969793659991,29976.46261452,53340.14699088 2026-01-20,01:32:17.000,20,11146175,7725,0,1768872736,13195.279663920002,29053.153468860008,53340.496346880005 2026-01-20,01:32:18.000,20,11146092,7125,0,1768872737,13195.555852629994,31360.813058700005,53340.8177544 2026-01-20,01:32:19.000,20,11146080,7205,0,1768872738,13195.757941929995,31360.580437409997,53341.16012328001 2026-01-20,01:32:20.000,20,11146019,7685,0,1768872739,13196.182329459996,28590.603656520005,53341.600311840004 2026-01-20,01:32:21.000,20,11146217,7484,0,1768872740,13196.276637800001,27205.31567805,53341.74005424001 2026-01-20,01:32:22.000,20,11146191,7365,0,1768872741,13196.613453299993,27205.040761979995,53342.222165520005 2026-01-20,01:32:23.000,20,11146153,7484,0,1768872742,13196.977214039995,28127.75778072,53342.51562456 2026-01-20,01:32:25.000,20,11146110,6885,0,1768872744,13197.502646219997,25819.054919639995,53343.277220640004 2026-01-20,01:32:26.000,20,11145941,7325,0,1768872745,13197.738417070002,30896.007524760003,53343.70343496001 2026-01-20,01:32:27.000,20,11146137,7285,0,1768872746,13198.115650429994,26279.67327036,53344.19253336 2026-01-20,01:32:28.000,20,11146072,7205,0,1768872747,13198.38510282999,37819.17662079001,53344.520928000005 2026-01-20,01:32:29.000,20,11145965,7605,0,1768872748,13198.715182020002,29971.69740264,53344.786438560004 2026-01-20,01:32:30.000,20,11146196,7005,0,1768872749,13198.998107039988,26278.333935660004,53345.17771728 2026-01-20,01:32:31.000,20,11146170,7125,0,1768872750,13199.206932649999,33663.29858712001,53345.6039316 2026-01-20,01:32:32.000,20,11146028,7045,0,1768872751,13199.46964874,29047.034824019996,53346.030145920005 2026-01-20,01:32:33.000,20,11146261,7484,0,1768872752,13199.799727929996,30431.39231733,53346.40046328 2026-01-20,01:32:34.000,20,11146055,7565,0,1768872753,13199.853618410001,30892.553451059997,53346.85462608 2026-01-20,01:32:36.000,20,11146058,7005,0,1768872755,13200.082652949997,30891.975422400006,53347.83981 2026-01-20,01:32:37.000,20,11146014,7125,0,1768872756,13200.123070809997,24429.368284049997,53348.091346320005 2026-01-20,01:32:38.000,20,11146045,7605,0,1768872757,13200.156752360002,29967.85562679,53348.6083932 2026-01-20,01:32:39.000,20,11146145,7484,0,1768872758,13200.062444019997,28583.082234810005,53348.96473632 2026-01-20,01:32:40.000,20,11145939,7405,0,1768872759,13200.116334500002,29044.299761579998,53349.314092320004 2026-01-20,01:32:41.000,20,11146074,7285,0,1768872760,13200.048971399992,25813.09840479,53349.99184296 2026-01-20,01:32:42.000,20,11146124,7245,0,1768872761,13199.914245200001,31813.127534280007,53350.21543080001 2026-01-20,01:32:43.000,20,11145986,7165,0,1768872762,13199.739101139996,28120.426685519997,53350.81632312001 2026-01-20,01:32:44.000,20,11145990,7125,0,1768872763,13199.638056489996,28581.8345388,53351.277473040005 2026-01-20,01:32:45.000,20,11146020,7165,0,1768872764,13199.375340399994,30427.649229300005,53351.61984192 2026-01-20,01:32:47.000,20,11146153,7605,0,1768872766,13198.991370729993,35042.912015940004,53352.500219040005 2026-01-20,01:32:48.000,20,11146008,7085,0,1768872767,13198.688236779992,26734.476088829993,53352.94739472001 2026-01-20,01:32:49.000,20,11145820,6845,0,1768872768,13198.41204807,27195.989679060003,53353.43649312 2026-01-20,01:32:50.000,20,11146207,7405,0,1768872769,13198.2301677,30426.669400230006,53353.911617280006 2026-01-20,01:32:51.000,20,11146039,7484,0,1768872770,13197.805780169998,28580.40356541,53354.2330248 2026-01-20,01:32:52.000,20,11145906,7005,0,1768872771,13197.442019429996,27195.53148561,53354.72212320001 2026-01-20,01:32:53.000,20,11145920,7245,0,1768872772,13197.06478606999,28579.973568479996,53355.24615720001 2026-01-20,01:32:54.000,20,11146230,7205,0,1768872773,13196.768388429999,28118.354241299996,53355.61647456 2026-01-20,01:32:55.000,20,11146028,7005,0,1768872774,13196.424836619997,26272.15184865,53356.12653432 2026-01-20,01:32:56.000,20,11146067,7605,0,1768872775,13196.061075879996,29041.127653079995,53356.371083519996 2026-01-20,01:32:58.000,20,11145949,7725,0,1768872777,13195.205564509997,26271.82053954,53357.21652504001 2026-01-20,01:32:59.000,20,11145889,7325,0,1768872778,13194.73402281,29502.54960462,53357.67767496 2026-01-20,01:33:00.000,20,11146114,7245,0,1768872779,13194.289426349998,30425.647276379997,53358.034018080005 2026-01-20,01:33:01.000,20,11146240,6805,0,1768872780,13193.777466790001,35964.12756999,53358.34145136001 2026-01-20,01:33:02.000,20,11145978,7325,0,1768872781,13193.339606639995,27194.643295229995,53358.78862704 2026-01-20,01:33:03.000,20,11146090,7365,0,1768872782,13192.699657190002,29963.922212250007,53359.27073832001 2026-01-20,01:33:04.000,20,11145899,7805,0,1768872783,13192.18769762999,29040.690607020006,53359.55022312 2026-01-20,01:33:05.000,20,11146122,7405,0,1768872784,13191.487121389997,29040.662410499994,53359.89957912001 2026-01-20,01:33:06.000,20,11146055,7845,0,1768872785,13190.87411718,23963.589970169996,53360.332780560006 2026-01-20,01:33:07.000,20,11145903,7845,0,1768872786,13190.227431419997,31348.505277720004,53360.6262396 2026-01-20,01:33:09.000,20,11145992,6885,0,1768872788,13188.893642039991,30425.189082929995,53361.30399024 2026-01-20,01:33:10.000,20,11146244,7005,0,1768872789,13188.051603289998,27194.326084379994,53361.63238488 2026-01-20,01:33:11.000,20,11146120,7205,0,1768872790,13187.27019132999,29040.317003129996,53361.91186968001 2026-01-20,01:33:12.000,20,11146104,7285,0,1768872791,13186.549406159997,28578.64833204,53362.28218704 2026-01-20,01:33:13.000,20,11146291,7685,0,1768872792,13185.821884679994,31347.948396449996,53362.52673624 2026-01-20,01:33:14.000,20,11146045,7365,0,1768872793,13184.946164379995,32732.256545850003,53362.89006648001 2026-01-20,01:33:15.000,20,11146111,7685,0,1768872794,13184.144543490002,23501.237533470005,53363.02980888 2026-01-20,01:33:16.000,20,11146195,7325,0,1768872795,13183.396813079999,27655.09951596,53363.518907280006 2026-01-20,01:33:17.000,20,11146211,7445,0,1768872796,13182.57498325999,29500.92125559,53363.72153376 2026-01-20,01:33:18.000,20,11146314,7085,0,1768872797,13181.921561189993,33654.43078158,53363.93813448 2026-01-20,01:33:20.000,20,11145992,7165,0,1768872799,13180.560826569992,30884.51744286,53364.573962400005 2026-01-20,01:33:21.000,20,11146154,7005,0,1768872800,13179.85351401999,32730.141806850006,53364.64383360001 2026-01-20,01:33:22.000,20,11146219,7405,0,1768872801,13179.227037190001,28575.93441699,53364.96524112 2026-01-20,01:33:23.000,20,11146205,7765,0,1768872802,13178.580351429999,31806.233485139994,53365.13991912001 2026-01-20,01:33:24.000,20,11145941,7365,0,1768872803,13177.947138290001,33190.287865859995,53365.32857136 2026-01-20,01:33:25.000,20,11145916,7005,0,1768872804,13177.226353119993,26266.963688970005,53365.60805616 2026-01-20,01:33:26.000,20,11145978,7045,0,1768872805,13176.673975699996,24420.479331120005,53365.83863112001 2026-01-20,01:33:27.000,20,11145897,7565,0,1768872806,13176.188961379994,25342.766352930004,53366.07619320001 2026-01-20,01:33:28.000,20,11145900,7085,0,1768872807,13175.515330379996,29957.45111091,53366.32074240001 2026-01-20,01:33:29.000,20,11146029,7685,0,1768872808,13174.929271409994,27649.255787190006,53366.46048480001 2026-01-20,01:33:31.000,20,11146056,6845,0,1768872810,13173.851461809994,29494.04835384,53366.93560896 2026-01-20,01:33:32.000,20,11146075,7645,0,1768872811,13173.231721290002,34569.97178598,53367.14522256 2026-01-20,01:33:33.000,20,11146164,7005,0,1768872812,13172.71976172999,27646.91547603,53367.2640036 2026-01-20,01:33:34.000,20,11146036,7325,0,1768872813,13172.167384309992,31799.959759439997,53367.36881040001 2026-01-20,01:33:35.000,20,11145899,7484,0,1768872814,13171.534171169995,29953.27802595,53367.55746264 2026-01-20,01:33:36.000,20,11146012,6925,0,1768872815,13170.961584819997,33644.97789825,53367.878870160006 2026-01-20,01:33:37.000,20,11145959,7645,0,1768872816,13170.34858061,24875.796736079996,53367.808998960005 2026-01-20,01:33:38.000,20,11146066,7085,0,1768872817,13169.668213299992,31797.866167829998,53368.06752240001 2026-01-20,01:33:39.000,20,11146073,7525,0,1768872818,13168.96090074999,28105.207613849998,53368.33303296001 2026-01-20,01:33:40.000,20,11146210,6965,0,1768872819,13168.314214990001,29489.346584130006,53368.360981440004 2026-01-20,01:33:42.000,20,11145986,7045,0,1768872821,13166.89285358,29026.472511810003,53368.68238896 2026-01-20,01:33:43.000,20,11146041,7845,0,1768872822,13166.327003539998,26718.38292504,53368.66841472001 2026-01-20,01:33:44.000,20,11146151,7484,0,1768872823,13165.64663622999,28563.422211240002,53368.90597680001 2026-01-20,01:33:45.000,20,11146017,7525,0,1768872824,13164.973005229993,29024.336625419994,53369.06668056 2026-01-20,01:33:46.000,20,11146259,7405,0,1768872825,13164.319583159995,34099.58334108,53369.199435840004 2026-01-20,01:33:47.000,20,11146191,7765,0,1768872826,13163.639215850002,28099.864373310003,53369.2553328 2026-01-20,01:33:48.000,20,11146117,7565,0,1768872827,13163.00600270999,28560.517969680004,53369.52084336 2026-01-20,01:33:49.000,20,11146184,7045,0,1768872828,13162.231327059992,24868.352854800003,53369.43001080001 2026-01-20,01:33:50.000,20,11145894,7165,0,1768872829,13161.503805579989,27636.03161931,53369.54180472 2026-01-20,01:33:51.000,20,11146094,7285,0,1768872830,13160.80996564999,24405.14747337,53369.68853424 2026-01-20,01:33:53.000,20,11145992,7365,0,1768872832,13159.22693279999,26249.71446786,53369.74443120001 2026-01-20,01:33:54.000,20,11146301,7405,0,1768872833,13158.485938699996,29017.611755399994,53369.82827664 2026-01-20,01:33:55.000,20,11145970,7045,0,1768872834,13157.744944599988,29016.716515890002,53369.97500616 2026-01-20,01:33:56.000,20,11146067,7445,0,1768872835,13156.90964215999,33630.132430469996,53369.98199328001 2026-01-20,01:33:57.000,20,11146027,7525,0,1768872836,13156.155175439992,29938.2281334,53369.94705768 2026-01-20,01:33:58.000,20,11145909,7805,0,1768872837,13155.279455139993,31782.851520929995,53370.037890240004 2026-01-20,01:33:59.000,20,11146104,6885,0,1768872838,13154.51825211,26245.4004003,53369.92609632 2026-01-20,01:34:00.000,20,11146048,7325,0,1768872839,13153.750312769997,26244.702536430006,53370.07981296001 2026-01-20,01:34:01.000,20,11146047,7645,0,1768872840,13152.948691879988,29935.211105759998,53369.96103192001 2026-01-20,01:34:02.000,20,11146081,7765,0,1768872841,13152.187488849995,31318.898931720003,53370.086800080004 2026-01-20,01:34:04.000,20,11146085,7365,0,1768872843,13150.510147659988,25780.693554180005,53370.07981296001 2026-01-20,01:34:05.000,20,11146229,7605,0,1768872844,13149.63442735999,27625.521366479996,53370.05186448001 2026-01-20,01:34:06.000,20,11146036,7205,0,1768872845,13148.778915989991,31315.755019739998,53370.11474856 2026-01-20,01:34:07.000,20,11145982,6845,0,1768872846,13148.017712959998,28547.152819199997,53370.00994176001 2026-01-20,01:34:08.000,20,11146044,7205,0,1768872847,13147.15546527999,24855.199178220006,53369.92609632 2026-01-20,01:34:09.000,20,11146134,7365,0,1768872848,13146.380789629991,26238.724874189997,53369.849238 2026-01-20,01:34:10.000,20,11146225,7605,0,1768872849,13145.599377669998,30390.035071620005,53369.96801904 2026-01-20,01:34:11.000,20,11146105,7845,0,1768872850,13144.91901035999,27621.31303587,53369.89814784 2026-01-20,01:34:12.000,20,11146100,7165,0,1768872851,13144.151071020002,29927.259687120008,53369.723469840006 2026-01-20,01:34:13.000,20,11146184,7325,0,1768872852,13143.450494779994,28081.275817500005,53369.66757288 2026-01-20,01:34:15.000,20,11146046,7085,0,1768872854,13142.089760159994,31770.550789080007,53369.68154712 2026-01-20,01:34:16.000,20,11146178,7245,0,1768872855,13141.436338089996,24388.483330050003,53369.57674032001 2026-01-20,01:34:17.000,20,11146122,7045,0,1768872856,13140.742498159998,24387.785466179994,53369.6396244 2026-01-20,01:34:18.000,20,11146136,7005,0,1768872857,13140.14296656999,33152.65256079,53369.534817600004 2026-01-20,01:34:19.000,20,11146127,7445,0,1768872858,13139.516489739988,27615.88520577,53369.56276608 2026-01-20,01:34:20.000,20,11146192,7045,0,1768872859,13138.80244087999,30383.155120740004,53369.47193352 2026-01-20,01:34:21.000,20,11145993,7725,0,1768872860,13138.216381910002,29459.690894219995,53369.485907760005 2026-01-20,01:34:22.000,20,11146002,7085,0,1768872861,13137.495596739995,27152.390810009994,53369.40904944001 2026-01-20,01:34:23.000,20,11146067,7484,0,1768872862,13136.970164559993,30381.061529130006,53369.40904944001 2026-01-20,01:34:24.000,20,11145860,7125,0,1768872863,13136.30326986999,32686.83195213,53369.416036560004 2026-01-20,01:34:26.000,20,11146207,7685,0,1768872865,13134.848226909999,27150.001154939993,53369.3950752 2026-01-20,01:34:27.000,20,11145972,7045,0,1768872866,13134.19480484,32223.94378155,53369.1854616 2026-01-20,01:34:28.000,20,11146215,7645,0,1768872867,13133.413392879993,27610.316393069996,53369.31122976001 2026-01-20,01:34:29.000,20,11146145,7565,0,1768872868,13132.76670711999,32684.11098795,53369.15751312 2026-01-20,01:34:30.000,20,11146057,7484,0,1768872869,13132.059394570002,26686.605446999994,53369.20642296 2026-01-20,01:34:31.000,20,11145902,7205,0,1768872870,13131.156729029994,28070.109995580002,53369.22738432 2026-01-20,01:34:32.000,20,11145945,7645,0,1768872871,13130.36858075999,30837.372861419994,53369.19244872001 2026-01-20,01:34:33.000,20,11145880,7365,0,1768872872,13129.526542009997,31298.181538649995,53368.98982224 2026-01-20,01:34:34.000,20,11146070,7005,0,1768872873,13128.657558019993,30375.112063409993,53369.080654800004 2026-01-20,01:34:35.000,20,11146077,7405,0,1768872874,13127.82899188999,34526.41521171,53369.052706320006 2026-01-20,01:34:37.000,20,11145992,7085,0,1768872876,13126.037133429993,29451.401117340007,53368.80815712001 2026-01-20,01:34:38.000,20,11146050,7165,0,1768872877,13125.154676819999,32679.874460820007,53368.85706696001 2026-01-20,01:34:39.000,20,11146165,7685,0,1768872878,13124.25874759,30373.27928961,53368.85007984 2026-01-20,01:34:40.000,20,11145901,7165,0,1768872879,13123.275246329991,29911.82209242,53368.78719576001 2026-01-20,01:34:41.000,20,11146113,7685,0,1768872880,13122.419734959993,31295.22795318,53368.696363200004 2026-01-20,01:34:42.000,20,11146066,7045,0,1768872881,13121.496860489999,27143.565299249996,53368.68937608001 2026-01-20,01:34:43.000,20,11146038,7245,0,1768872882,13120.627876499995,28065.915763230005,53368.78020864 2026-01-20,01:34:44.000,20,11146052,6925,0,1768872883,13119.705002030001,26220.4464801,53368.63347912 2026-01-20,01:34:45.000,20,11146199,7405,0,1768872884,13118.829281730003,29449.173592260006,53368.54264656001 2026-01-20,01:34:46.000,20,11146013,7645,0,1768872885,13117.97377035999,26681.184666030007,53368.53565944 2026-01-20,01:34:48.000,20,11146057,7525,0,1768872887,13116.188648210002,31754.831229179996,53368.36796856 2026-01-20,01:34:49.000,20,11146049,7365,0,1768872888,13115.393763629989,28064.68216548,53368.25617464001 2026-01-20,01:34:50.000,20,11146147,7765,0,1768872889,13114.55846118999,28525.82215182,53368.144380720005 2026-01-20,01:34:51.000,20,11146107,7405,0,1768872890,13113.689477200001,29448.10917363,53368.18630344001 2026-01-20,01:34:52.000,20,11146212,7125,0,1768872891,13112.948483099994,30831.937982190007,53368.17931632 2026-01-20,01:34:53.000,20,11146101,7605,0,1768872892,13112.03908124999,28525.265270550008,53368.046561040006 2026-01-20,01:34:54.000,20,11146011,7685,0,1768872893,13111.365450249992,28986.525092099997,53368.06752240001 2026-01-20,01:34:55.000,20,11146031,7484,0,1768872894,13110.664874009999,25757.508965610003,53368.00463832 2026-01-20,01:34:56.000,20,11146085,7565,0,1768872895,13109.937352529996,32214.878600369993,53368.025599680004 2026-01-20,01:34:57.000,20,11146220,7005,0,1768872896,13109.324348319999,31292.20387641,53368.00463832 2026-01-20,01:34:59.000,20,11146156,7005,0,1768872898,13108.091603589994,28985.52411564,53367.84393456 2026-01-20,01:35:00.000,20,11146303,7645,0,1768872899,13107.559435099996,28985.312641740005,53367.80201184001 2026-01-20,01:35:01.000,20,11146277,7525,0,1768872900,13107.034002919994,26217.605680709996,53367.78105048001 2026-01-20,01:35:02.000,20,11146007,7645,0,1768872901,13106.353635610001,24372.418362779994,53367.85092168001 2026-01-20,01:35:03.000,20,11146090,7245,0,1768872902,13105.80125818999,30368.6480112,53367.66925656 2026-01-20,01:35:04.000,20,11146149,7645,0,1768872903,13105.215199220002,33135.83333661,53367.78105048001 2026-01-20,01:35:05.000,20,11146095,7445,0,1768872904,13104.64934918,25755.725535720005,53367.70419216001 2026-01-20,01:35:06.000,20,11146185,7484,0,1768872905,13104.076762830002,30368.274407310004,53367.84393456 2026-01-20,01:35:07.000,20,11146000,6965,0,1768872906,13103.51091279,28523.087089380002,53367.73912776 2026-01-20,01:35:08.000,20,11146109,8085,0,1768872907,13102.864227029997,34980.329839800004,53367.60637248 2026-01-20,01:35:10.000,20,11146053,7365,0,1768872909,13101.894198389993,34057.655115839996,53367.60637248 2026-01-20,01:35:11.000,20,11145975,7565,0,1768872910,13101.21383108,30367.562445179996,53367.46663008001 2026-01-20,01:35:12.000,20,11146083,7525,0,1768872911,13100.762498309989,26215.96323342,53367.66226944001 2026-01-20,01:35:13.000,20,11145931,7484,0,1768872912,13100.223593509996,27599.5382733,53367.67624368 2026-01-20,01:35:14.000,20,11146087,7365,0,1768872913,13099.74531549999,31750.524210749994,53367.50156568 2026-01-20,01:35:15.000,20,11146135,7405,0,1768872914,13099.186201769997,30366.455731769995,53367.61335960001 2026-01-20,01:35:16.000,20,11145934,7125,0,1768872915,13098.75507793,28521.296610360005,53367.62733384 2026-01-20,01:35:17.000,20,11146096,7365,0,1768872916,13098.175755269993,30827.334900300004,53367.66226944001 2026-01-20,01:35:18.000,20,11146063,7565,0,1768872917,13097.684004639996,28520.86661343,53367.578424 2026-01-20,01:35:19.000,20,11146112,7005,0,1768872918,13097.259617109994,27598.022710350007,53367.641308080005 2026-01-20,01:35:21.000,20,11146022,7085,0,1768872920,13096.262643229995,31748.578650869997,53367.66925656 2026-01-20,01:35:22.000,20,11145976,7365,0,1768872921,13095.818046769993,29442.082167479995,53367.66226944001 2026-01-20,01:35:23.000,20,11146170,7405,0,1768872922,13095.333032449991,31286.670309359994,53367.72515352 2026-01-20,01:35:24.000,20,11146074,6925,0,1768872923,13094.942326469994,29902.658223420003,53367.60637248 2026-01-20,01:35:25.000,20,11146162,7125,0,1768872924,13094.457312149993,26212.389324510004,53367.7181664 2026-01-20,01:35:26.000,20,11146283,7685,0,1768872925,13093.91167103999,23905.716612870005,53367.84393456 2026-01-20,01:35:27.000,20,11145959,7484,0,1768872926,13093.541173989994,30823.880826599998,53367.80201184001 2026-01-20,01:35:28.000,20,11146235,7685,0,1768872927,13093.096577529992,27133.499141609995,53367.8928444 2026-01-20,01:35:29.000,20,11145935,7605,0,1768872928,13092.665453689995,26671.98555138,53367.96970272001 2026-01-20,01:35:30.000,20,11145886,7205,0,1768872929,13092.140021509993,25749.134599170007,53367.77406336 2026-01-20,01:35:32.000,20,11146055,7525,0,1768872931,13091.19020179999,28976.790243569994,53367.822973199996 2026-01-20,01:35:33.000,20,11145821,7805,0,1768872932,13090.671505929997,25286.598885090003,53367.94175424 2026-01-20,01:35:34.000,20,11146052,7405,0,1768872933,13090.1797553,28053.15683793,53367.690217920004 2026-01-20,01:35:35.000,20,11145988,7405,0,1768872934,13089.714949909998,27130.277689199997,53367.66226944001 2026-01-20,01:35:36.000,20,11145932,7525,0,1768872935,13089.24340821,25746.202161089997,53367.641308080005 2026-01-20,01:35:37.000,20,11146108,6765,0,1768872936,13088.731448649989,29896.377448590007,53367.57143688 2026-01-20,01:35:38.000,20,11146043,7685,0,1768872937,13088.259906949992,27128.832617549997,53367.487591439996 2026-01-20,01:35:39.000,20,11146005,7525,0,1768872938,13087.74121108,30817.670543069995,53367.49457856001 2026-01-20,01:35:40.000,20,11146047,7685,0,1768872939,13087.310087239988,31278.352335960008,53367.4386816 2026-01-20,01:35:41.000,20,11146076,7205,0,1768872940,13086.78465506,28049.512437719997,53367.36881040001 2026-01-20,01:35:43.000,20,11146234,7285,0,1768872942,13085.673163909996,29432.016009839994,53367.20111952001 2026-01-20,01:35:44.000,20,11146071,7525,0,1768872943,13085.15446803999,30814.977775410007,53367.17317104 2026-01-20,01:35:45.000,20,11146264,7245,0,1768872944,13084.655981099997,27125.061333000005,53366.851763520004 2026-01-20,01:35:46.000,20,11146024,7285,0,1768872945,13084.16423047,32197.460200140005,53366.872724880006 2026-01-20,01:35:47.000,20,11146162,6765,0,1768872946,13083.665743529993,28046.28393618,53366.684072640004 2026-01-20,01:35:48.000,20,11146071,7645,0,1768872947,13083.173992899996,32196.40283064,53366.635162800005 2026-01-20,01:35:49.000,20,11146266,7325,0,1768872948,13082.69571488999,29429.027178720004,53366.39061360001 2026-01-20,01:35:50.000,20,11146103,7645,0,1768872949,13082.224173189992,32195.514640260008,53366.22292272001 2026-01-20,01:35:51.000,20,11145985,7605,0,1768872950,13081.80652197,24816.767321460007,53366.09715456 2026-01-20,01:35:52.000,20,11146196,7365,0,1768872951,13081.294562409988,27583.170193440004,53365.99933488 2026-01-20,01:35:54.000,20,11146009,7845,0,1768872953,13080.31779745999,30810.58616742,53365.629017520005 2026-01-20,01:35:55.000,20,11146066,7085,0,1768872954,13079.947300409993,34960.59932492999,53365.5870948 2026-01-20,01:35:56.000,20,11145893,7525,0,1768872955,13079.50944026,27120.65562675,53365.33555848001 2026-01-20,01:35:57.000,20,11146006,7525,0,1768872956,13079.09852534999,30348.254878110005,53365.20979032 2026-01-20,01:35:58.000,20,11145812,7484,0,1768872957,13078.586565789992,30347.67684945,53365.13991912001 2026-01-20,01:35:59.000,20,11146170,7405,0,1768872958,13078.20933243,28502.76444759,53364.93729264 2026-01-20,01:36:00.000,20,11146072,7325,0,1768872959,13077.589591909993,27118.935639029994,53364.66479496001 2026-01-20,01:36:01.000,20,11145847,7765,0,1768872960,13077.124786519991,34496.78771832,53364.58094952 2026-01-20,01:36:02.000,20,11145974,7484,0,1768872961,13076.531991239994,34496.407065299994,53364.336400320004 2026-01-20,01:36:03.000,20,11145964,7125,0,1768872962,13076.053713230001,27117.857122140005,53364.23159352001 2026-01-20,01:36:05.000,20,11145956,7325,0,1768872964,13074.773814330001,28500.649708590005,53363.91717312 2026-01-20,01:36:06.000,20,11145961,7565,0,1768872965,13074.194491669994,27578.130065489997,53363.735508000005 2026-01-20,01:36:07.000,20,11146122,7045,0,1768872966,13073.466970189991,23888.925585210003,53363.567817120005 2026-01-20,01:36:08.000,20,11145872,7165,0,1768872967,13072.779866569988,29422.00624524,53363.386152 2026-01-20,01:36:09.000,20,11146017,7845,0,1768872968,13072.038872469995,34494.306424559996,53363.28833232 2026-01-20,01:36:10.000,20,11145943,7685,0,1768872969,13071.264196819997,34955.291330039996,53363.07871872 2026-01-20,01:36:11.000,20,11146016,7085,0,1768872970,13070.550147959999,32188.366822440003,53362.848143760006 2026-01-20,01:36:12.000,20,11145998,7125,0,1768872971,13069.701372899995,30343.806877080002,53362.70840136 2026-01-20,01:36:13.000,20,11146164,7445,0,1768872972,13068.812179979992,28499.08480173,53362.56865896 2026-01-20,01:36:14.000,20,11146243,7445,0,1768872973,13067.896041819993,24809.943763620002,53362.42891656 2026-01-20,01:36:16.000,20,11145912,6925,0,1768872975,13066.15807384,26193.265034819997,53361.96776664 2026-01-20,01:36:17.000,20,11145962,7325,0,1768872976,13065.342980330002,31726.839133949994,53361.81405000001 2026-01-20,01:36:18.000,20,11145982,7245,0,1768872977,13064.393160619999,33571.21580193,53361.66732048001 2026-01-20,01:36:19.000,20,11146092,7285,0,1768872978,13063.53091293999,31265.62160718,53361.41578416 2026-01-20,01:36:20.000,20,11146086,7285,0,1768872979,13062.634983709992,27115.34058273,53361.20617056 2026-01-20,01:36:21.000,20,11146019,7685,0,1768872980,13061.705372930002,29882.335581630003,53360.91969864 2026-01-20,01:36:22.000,20,11146195,7445,0,1768872981,13060.82965262999,26193.117003089996,53360.84284032 2026-01-20,01:36:23.000,20,11145864,7325,0,1768872982,13059.90004185,28498.852180439993,53360.72405928 2026-01-20,01:36:24.000,20,11146004,7005,0,1768872983,13058.997376309992,27115.460417940005,53360.37470328001 2026-01-20,01:36:25.000,20,11145881,7565,0,1768872984,13058.081238149993,28960.020363300006,53360.30483208001 2026-01-20,01:36:27.000,20,11146214,7005,0,1768872986,13056.24222552,28498.802836529998,53359.75284960001 2026-01-20,01:36:28.000,20,11146215,7685,0,1768872987,13055.218306399991,31726.684053089994,53359.662017040006 2026-01-20,01:36:29.000,20,11146016,7045,0,1768872988,13054.228068830002,30804.608505180004,53359.41746784001 2026-01-20,01:36:30.000,20,11146000,6845,0,1768872989,13053.284985429993,28499.09889999,53359.14497016 2026-01-20,01:36:31.000,20,11146053,7525,0,1768872990,13052.267802619994,28038.163338419996,53359.0541376 2026-01-20,01:36:32.000,20,11146103,7484,0,1768872991,13051.22367457,32188.22583984,53358.8095884 2026-01-20,01:36:33.000,20,11145920,7085,0,1768872992,13050.18628283,28038.247927980003,53358.46023240001 2026-01-20,01:36:34.000,20,11146050,7165,0,1768872993,13049.12868216,28960.70412891,53358.082927920004 2026-01-20,01:36:35.000,20,11145946,7125,0,1768872994,13048.064345179992,28960.88035716,53357.796456000004 2026-01-20,01:36:36.000,20,11146105,7525,0,1768872995,13046.851809380001,29883.562130250008,53357.54491968 2026-01-20,01:36:38.000,20,11146009,7645,0,1768872997,13044.534518740002,28961.747400149994,53356.93704024 2026-01-20,01:36:39.000,20,11146063,7445,0,1768872998,13043.335455560002,24811.628505689994,53356.53178728 2026-01-20,01:36:40.000,20,11146140,7085,0,1768872999,13042.170073929992,28501.129049430005,53356.14749568 2026-01-20,01:36:41.000,20,11145925,7565,0,1768873000,13041.018164920002,25734.387819209995,53355.79813968001 2026-01-20,01:36:42.000,20,11146046,7045,0,1768873001,13039.852783289993,29885.035398420005,53355.399873840004 2026-01-20,01:36:43.000,20,11145928,7165,0,1768873002,13038.680665350003,29424.036394680006,53354.78500728 2026-01-20,01:36:44.000,20,11146077,7484,0,1768873003,13037.481602170003,33574.70512128,53354.47058688 2026-01-20,01:36:45.000,20,11145980,7005,0,1768873004,13036.302747919988,24813.186363419998,53353.960527120005 2026-01-20,01:36:46.000,20,11145912,7045,0,1768873005,13035.245147249989,31269.597316500003,53353.47841584001 2026-01-20,01:36:47.000,20,11146099,7765,0,1768873006,13034.039347759994,30808.682902319997,53353.02425304001 2026-01-20,01:36:49.000,20,11145947,7365,0,1768873008,13031.95109165999,27120.01415592,53351.91330096 2026-01-20,01:36:50.000,20,11146136,7045,0,1768873009,13030.91369991999,28503.793620569995,53351.50106088 2026-01-20,01:36:51.000,20,11146038,7165,0,1768873010,13029.869571869996,29887.425053490006,53350.78138752 2026-01-20,01:36:52.000,20,11145890,7165,0,1768873011,13028.832180129997,31732.316307960005,53350.29927624 2026-01-20,01:36:53.000,20,11146161,7845,0,1768873012,13027.794788389998,30348.93864372,53349.80319072 2026-01-20,01:36:54.000,20,11146130,6925,0,1768873013,13027.02011274,33116.11692,53349.146401440004 2026-01-20,01:36:55.000,20,11146169,7365,0,1768873014,13025.969248379995,30349.42503369,53348.58044472 2026-01-20,01:36:56.000,20,11146136,7205,0,1768873015,13025.154154869997,28966.054418579995,53347.95859104 2026-01-20,01:36:57.000,20,11146173,7565,0,1768873016,13024.339061359999,28505.154102660003,53347.322763120006 2026-01-20,01:36:58.000,20,11146084,7045,0,1768873017,13023.4229232,30349.798637579996,53346.88257456 2026-01-20,01:37:00.000,20,11146215,7765,0,1768873019,13022.068924889994,25738.391725049994,53345.7087384 2026-01-20,01:37:01.000,20,11146156,6925,0,1768873020,13021.375084959996,27582.958719539994,53345.024000640005 2026-01-20,01:37:02.000,20,11146050,7365,0,1768873021,13020.849652779994,28505.280987000006,53344.32528864001 2026-01-20,01:37:03.000,20,11146312,7325,0,1768873022,13020.270330120002,28505.245741349994,53343.67548648001 2026-01-20,01:37:04.000,20,11146174,7085,0,1768873023,13019.63711697999,24816.020113680002,53343.16542672 2026-01-20,01:37:05.000,20,11146081,7525,0,1768873024,13019.131893730002,29888.581110810002,53342.54357304 2026-01-20,01:37:06.000,20,11146191,7445,0,1768873025,13018.72097881999,30349.319296739995,53341.9706292 2026-01-20,01:37:07.000,20,11146227,7605,0,1768873026,13018.323536529999,30810.508626990006,53341.32082704 2026-01-20,01:37:08.000,20,11146126,7285,0,1768873027,13017.953039480002,32193.68891559,53340.67102488 2026-01-20,01:37:09.000,20,11146091,7445,0,1768873028,13017.454552539995,28504.308207060007,53340.1190424 2026-01-20,01:37:11.000,20,11146023,7285,0,1768873030,13016.794394160002,25736.981899050006,53338.81245096001 2026-01-20,01:37:12.000,20,11146032,6805,0,1768873031,13016.444106039991,28042.26593208,53338.39322376 2026-01-20,01:37:13.000,20,11146011,7405,0,1768873032,13016.114026849995,28042.216588170006,53337.62464056 2026-01-20,01:37:14.000,20,11146106,6925,0,1768873033,13015.905201239999,32192.208598290003,53337.05169672 2026-01-20,01:37:15.000,20,11146095,7685,0,1768873034,13015.635748840003,30347.444228160006,53336.45779152 2026-01-20,01:37:16.000,20,11146055,7365,0,1768873035,13015.366296439992,31269.555021720007,53335.81497648 2026-01-20,01:37:17.000,20,11146080,7085,0,1768873036,13015.08337141999,33574.902496919996,53335.21408416 2026-01-20,01:37:18.000,20,11146104,7245,0,1768873037,13014.746555919999,28502.101829370004,53334.64812744001 2026-01-20,01:37:19.000,20,11146066,7245,0,1768873038,13014.564675549998,32191.087786620003,53334.15204192 2026-01-20,01:37:20.000,20,11146097,7365,0,1768873039,13014.409740419993,29884.971956249996,53333.56512384001 2026-01-20,01:37:22.000,20,11146038,6965,0,1768873041,13013.965143959991,28962.290183160003,53332.44019752001 2026-01-20,01:37:23.000,20,11146266,7005,0,1768873042,13013.78326358999,29884.27409238,53331.8043696 2026-01-20,01:37:24.000,20,11146095,7325,0,1768873043,13013.66201000999,32651.001224339998,53331.21745152001 2026-01-20,01:37:25.000,20,11146071,7685,0,1768873044,13013.513811189994,31728.396991679998,53330.6864304 2026-01-20,01:37:26.000,20,11146049,7484,0,1768873045,13013.399293919989,31728.136173870007,53330.08553808 2026-01-20,01:37:27.000,20,11146009,7405,0,1768873046,13013.271304029993,31266.798811889996,53329.55451696 2026-01-20,01:37:28.000,20,11145928,7205,0,1768873047,13013.217413549988,30805.334565569996,53328.96759888001 2026-01-20,01:37:29.000,20,11145967,7484,0,1768873048,13013.062478419997,30805.214730360007,53328.5204232 2026-01-20,01:37:30.000,20,11146151,7525,0,1768873049,13013.055742110002,23427.17232456,53327.88459528 2026-01-20,01:37:31.000,20,11145966,6805,0,1768873050,13012.927752219992,31266.375864090005,53327.4723552 2026-01-20,01:37:33.000,20,11146024,7045,0,1768873052,13012.66503612999,29882.765578560007,53326.55005536001 2026-01-20,01:37:34.000,20,11146103,8005,0,1768873053,13012.678508749996,26193.765523049995,53326.026021360005 2026-01-20,01:37:35.000,20,11146122,7165,0,1768873054,13012.44273789999,22965.820864320005,53325.46705176001 2026-01-20,01:37:36.000,20,11146178,7205,0,1768873055,13012.287802769999,32188.437313739996,53325.00590184 2026-01-20,01:37:37.000,20,11146048,7045,0,1768873056,13012.227175979999,25271.520796020006,53324.467893600005 2026-01-20,01:37:38.000,20,11145947,7725,0,1768873057,13012.011614059993,27577.12908903,53324.062640640004 2026-01-20,01:37:39.000,20,11146070,7005,0,1768873058,13011.748897969992,27577.319415539998,53323.60149072001 2026-01-20,01:37:40.000,20,11146000,7205,0,1768873059,13011.53333605,29883.047543759996,53323.09841808001 2026-01-20,01:37:41.000,20,11146148,7245,0,1768873060,13011.358191989995,30344.14523532,53322.72810072 2026-01-20,01:37:42.000,20,11146071,7765,0,1768873061,13010.954013389994,26655.17337633,53322.25996368001 2026-01-20,01:37:44.000,20,11145868,7205,0,1768873063,13010.12544725999,29422.281161310006,53321.498367600005 2026-01-20,01:37:45.000,20,11146083,7405,0,1768873064,13009.808840689999,27116.65172091,53321.12106312 2026-01-20,01:37:46.000,20,11146073,7484,0,1768873065,13009.350771609992,27577.883345940005,53320.54811928 2026-01-20,01:37:47.000,20,11146247,7405,0,1768873066,13008.96680193999,27117.053521320006,53320.066008 2026-01-20,01:37:48.000,20,11146135,7525,0,1768873067,13008.475051309993,30344.977032659997,53319.67472928001 2026-01-20,01:37:49.000,20,11146078,7165,0,1768873068,13007.942882819996,27117.42712521,53319.34633464 2026-01-20,01:37:50.000,20,11146079,7605,0,1768873069,13007.478077429994,24811.90342176,53318.87819760001 2026-01-20,01:37:51.000,20,11146174,7285,0,1768873070,13006.999799420002,29423.47246428,53318.42403480001 2026-01-20,01:37:52.000,20,11146033,7525,0,1768873071,13006.541730339995,28962.81181878,53317.96288488 2026-01-20,01:37:53.000,20,11146022,7165,0,1768873072,13005.948935059998,26196.169276379995,53317.74628416 2026-01-20,01:37:55.000,20,11146173,7445,0,1768873074,13004.911543319999,28963.629517859998,53316.73315176 2026-01-20,01:37:56.000,20,11145969,7725,0,1768873075,13004.386111139997,27580.519720559998,53316.36283440001 2026-01-20,01:37:57.000,20,11146077,7685,0,1768873076,13003.90783312999,30808.830934049998,53315.866748880006 2026-01-20,01:37:58.000,20,11146085,7685,0,1768873077,13003.341983090002,27581.069552700006,53315.4195732 2026-01-20,01:37:59.000,20,11146087,7725,0,1768873078,13002.73571519,28964.912459519997,53314.9654104 2026-01-20,01:38:00.000,20,11146152,7005,0,1768873079,13002.129447289997,29887.509643049998,53314.53919608 2026-01-20,01:38:01.000,20,11146066,7045,0,1768873080,13001.55686094,31271.23271466,53313.87541968001 2026-01-20,01:38:02.000,20,11146286,7405,0,1768873081,13000.903438870002,32193.935635140006,53313.42125688001 2026-01-20,01:38:03.000,20,11146104,7165,0,1768873082,13000.404951929995,33116.561015190004,53312.946132720004 2026-01-20,01:38:04.000,20,11146051,7645,0,1768873083,12999.744793550002,30350.24273277,53312.40113736 2026-01-20,01:38:06.000,20,11146133,7725,0,1768873085,12998.485103580002,27122.819709660005,53311.234288319996 2026-01-20,01:38:07.000,20,11146100,7045,0,1768873086,12997.946198779995,30351.455183130005,53310.74518992 2026-01-20,01:38:08.000,20,11146107,7685,0,1768873087,12997.434239219998,31735.354482990006,53310.23513016001 2026-01-20,01:38:09.000,20,11146026,7125,0,1768873088,12996.949224899996,27124.194290009997,53309.48750832001 2026-01-20,01:38:10.000,20,11145942,7125,0,1768873089,12996.565255229994,28047.08048787,53308.88661600001 2026-01-20,01:38:11.000,20,11146035,7845,0,1768873090,12996.127395080002,27586.43394063,53308.29271080001 2026-01-20,01:38:12.000,20,11146106,7085,0,1768873091,12995.824261130001,30815.428919729995,53307.67085712001 2026-01-20,01:38:13.000,20,11146114,7245,0,1768873092,12995.507654559995,27587.604096209994,53307.076951920004 2026-01-20,01:38:14.000,20,11146151,7925,0,1768873093,12995.305565259994,24821.250568140007,53306.55990504 2026-01-20,01:38:15.000,20,11146069,7605,0,1768873094,12995.157366439998,28050.146859419998,53305.78433472 2026-01-20,01:38:17.000,20,11146063,7445,0,1768873096,12995.022640239993,29896.208269470008,53304.519666 2026-01-20,01:38:18.000,20,11145996,7205,0,1768873097,12995.009167619988,23901.395496180005,53303.88383808001 2026-01-20,01:38:19.000,20,11146138,7205,0,1768873098,12995.197784299999,31742.61508689,53303.26897152 2026-01-20,01:38:20.000,20,11145978,7125,0,1768873099,12995.366192049994,27592.33406244,53302.549298160004 2026-01-20,01:38:21.000,20,11145912,7085,0,1768873100,12995.628908139995,25748.190015750006,53301.92744448 2026-01-20,01:38:22.000,20,11146077,7605,0,1768873101,12995.851206369996,28516.200089370002,53301.27065520001 2026-01-20,01:38:23.000,20,11146195,7605,0,1768873102,12996.147604010002,30822.809358839993,53300.68373712 2026-01-20,01:38:24.000,20,11146047,7405,0,1768873103,12996.55178260999,28056.406486859996,53300.13874176 2026-01-20,01:38:25.000,20,11146156,6885,0,1768873104,12996.89533441999,28518.48400749,53299.502913840006 2026-01-20,01:38:26.000,20,11145929,7365,0,1768873105,12997.319721949993,23445.655143419994,53298.86708592 2026-01-20,01:38:28.000,20,11146113,7445,0,1768873107,12998.155024389991,27137.347966589994,53297.72119824 2026-01-20,01:38:29.000,20,11146048,6845,0,1768873108,12998.653511329998,24832.06393356,53297.18319 2026-01-20,01:38:30.000,20,11146102,7125,0,1768873109,12999.024008379994,29445.211981200002,53296.68710448 2026-01-20,01:38:31.000,20,11145975,7685,0,1768873110,12999.455132219991,32213.729592179996,53296.10717352 2026-01-20,01:38:32.000,20,11145962,7165,0,1768873111,12999.940146539993,31292.309613360005,53295.55519104 2026-01-20,01:38:33.000,20,11146019,7565,0,1768873112,13000.41842455,28064.407249409996,53295.01718280001 2026-01-20,01:38:34.000,20,11146175,7445,0,1768873113,13000.809130529997,35907.01551873,53294.50712304 2026-01-20,01:38:35.000,20,11145984,7005,0,1768873114,13001.374980569999,29450.491779570002,53294.066934480004 2026-01-20,01:38:36.000,20,11146047,7405,0,1768873115,13001.873467509991,32219.185618799995,53293.62674592001 2026-01-20,01:38:37.000,20,11146177,7325,0,1768873116,13002.365218139988,34987.964047589994,53293.13764752 2026-01-20,01:38:39.000,20,11145863,7525,0,1768873118,13003.429555119998,22535.520821729995,53292.25028328 2026-01-20,01:38:40.000,20,11146068,6965,0,1768873119,13004.022350399995,29456.363704860007,53291.79612048 2026-01-20,01:38:41.000,20,11146098,7285,0,1768873120,13004.621881990002,25305.716125649997,53291.418816 2026-01-20,01:38:42.000,20,11146169,7645,0,1768873121,13005.28877667999,30381.350543459994,53291.02753728 2026-01-20,01:38:43.000,20,11146005,7645,0,1768873122,13005.921989820003,28076.024215650003,53290.59433584 2026-01-20,01:38:44.000,20,11146095,7525,0,1768873123,13006.67645654,28077.384697739995,53290.2659412 2026-01-20,01:38:45.000,20,11146077,7484,0,1768873124,13007.478077429994,30385.171171919996,53289.895623840006 2026-01-20,01:38:46.000,20,11146027,7645,0,1768873125,13008.225807839997,33154.28795894999,53289.47639664 2026-01-20,01:38:47.000,20,11146161,7525,0,1768873126,13009.101528139996,30387.546728729998,53289.224860320006 2026-01-20,01:38:48.000,20,11146011,7565,0,1768873127,13009.97051213,28081.677617909998,53288.868517200004 2026-01-20,01:38:50.000,20,11146126,7005,0,1768873129,13011.883624169997,29468.022965879994,53288.22570216 2026-01-20,01:38:51.000,20,11145863,7605,0,1768873130,13012.880598049996,27162.139756799996,53288.09294688001 2026-01-20,01:38:52.000,20,11146052,7005,0,1768873131,13013.958407649996,34545.08835708001,53287.86935904 2026-01-20,01:38:53.000,20,11146152,7245,0,1768873132,13015.016008319995,34546.336053089995,53287.526990160004 2026-01-20,01:38:54.000,20,11146029,7685,0,1768873133,13016.174653639995,28087.852655790004,53287.26846672 2026-01-20,01:38:55.000,20,11146062,7005,0,1768873134,13017.27940847999,30395.808309090004,53287.12872432 2026-01-20,01:38:56.000,20,11146236,6965,0,1768873135,13018.370690699994,33626.74179894,53286.76539408 2026-01-20,01:38:57.000,20,11146116,7165,0,1768873136,13019.495654469989,29013.671291730003,53286.76539408 2026-01-20,01:38:58.000,20,11146171,7805,0,1768873137,13020.83618015999,23016.31378251,53286.4579608 2026-01-20,01:38:59.000,20,11146041,7565,0,1768873138,13022.03524333999,29015.532262049994,53286.24834720001 2026-01-20,01:39:01.000,20,11146076,6645,0,1768873140,13024.467051249994,31324.488891810004,53285.90597832 2026-01-20,01:39:02.000,20,11146163,7445,0,1768873141,13025.85473110999,27172.678206149998,53285.80815864 2026-01-20,01:39:03.000,20,11146101,7805,0,1768873142,13027.17504786999,32710.84833804,53285.633480640005 2026-01-20,01:39:04.000,20,11146155,7484,0,1768873143,13028.576200349991,30404.6690655,53285.633480640005 2026-01-20,01:39:05.000,20,11146069,7685,0,1768873144,13029.930198659997,32251.209816389994,53285.416879920005 2026-01-20,01:39:06.000,20,11146124,7005,0,1768873145,13031.351560069998,30406.438397129998,53285.367970080006 2026-01-20,01:39:07.000,20,11146102,7165,0,1768873146,13032.665140519988,27177.013421099997,53285.42386704 2026-01-20,01:39:08.000,20,11145957,7765,0,1768873147,13034.005666209989,30408.01035312,53285.22124056001 2026-01-20,01:39:09.000,20,11145859,7685,0,1768873148,13035.501127029995,28562.921723010004,53285.151369360006 2026-01-20,01:39:10.000,20,11145904,6965,0,1768873149,13036.93596106,29486.435293439994,53285.011626960004 2026-01-20,01:39:12.000,20,11145829,7405,0,1768873151,13039.758474950002,30872.33654622,53285.011626960004 2026-01-20,01:39:13.000,20,11145855,7725,0,1768873152,13041.213517909993,33180.37678907999,53284.80900048001 2026-01-20,01:39:14.000,20,11146010,7085,0,1768873153,13042.513625739994,31796.519784000004,53284.77406488 2026-01-20,01:39:15.000,20,11145877,7645,0,1768873154,13044.036031799995,26259.266039010006,53284.815987600006 2026-01-20,01:39:16.000,20,11145976,6845,0,1768873155,13045.42371165999,30874.521776520007,53284.72515504 2026-01-20,01:39:17.000,20,11146021,7685,0,1768873156,13046.824864139991,32721.034330890005,53284.606374 2026-01-20,01:39:18.000,20,11146040,7205,0,1768873157,13048.192335070002,28567.990047479994,53284.606374 2026-01-20,01:39:19.000,20,11145999,7645,0,1768873158,13049.472233970002,27183.822880680003,53284.51554144 2026-01-20,01:39:20.000,20,11145849,7845,0,1768873159,13050.819495969998,32260.317292349995,53284.578425520005 2026-01-20,01:39:21.000,20,11145966,7005,0,1768873160,13052.092658559988,33644.78757174,53284.42470888 2026-01-20,01:39:23.000,20,11145948,7205,0,1768873162,13054.578356949998,31337.135031030004,53284.41772176 2026-01-20,01:39:24.000,20,11145973,7565,0,1768873163,13055.912146329989,26722.154209590008,53284.31990208 2026-01-20,01:39:25.000,20,11145986,7125,0,1768873164,13057.070791649989,30874.831938239993,53284.36881192 2026-01-20,01:39:26.000,20,11145902,7165,0,1768873165,13058.364163169994,33643.12397705999,53284.243043760005 2026-01-20,01:39:27.000,20,11146034,7045,0,1768873166,13059.516072179998,27181.827976889996,53284.10330136 2026-01-20,01:39:28.000,20,11146149,7405,0,1768873167,13060.701662739993,29027.14217916,53284.03343016 2026-01-20,01:39:29.000,20,11146083,7484,0,1768873168,13061.765999720003,26257.7363778,53283.90067488001 2026-01-20,01:39:30.000,20,11145963,7525,0,1768873169,13062.816864079992,27179.826023970003,53283.90067488001 2026-01-20,01:39:31.000,20,11146142,7085,0,1768873170,13063.962036780002,28102.091898390005,53283.78189384001 2026-01-20,01:39:32.000,20,11146146,7125,0,1768873171,13064.952274349991,33638.774663849996,53283.44651208001 2026-01-20,01:39:34.000,20,11146160,6925,0,1768873173,13066.831704839999,34559.81398965001,53283.187988640006 2026-01-20,01:39:35.000,20,11145946,7085,0,1768873174,13067.754579309993,25329.901690679995,53283.20895000001 2026-01-20,01:39:36.000,20,11146088,7165,0,1768873175,13068.52925495999,29020.614684779997,53282.852606880006 2026-01-20,01:39:37.000,20,11146149,7645,0,1768873176,13069.34434846999,27635.24211675,53282.71286448 2026-01-20,01:39:38.000,20,11146097,7725,0,1768873177,13070.179650910002,28557.021601200002,53282.44036680001 2026-01-20,01:39:39.000,20,11146010,6885,0,1768873178,13070.9139087,28556.07701778,53282.37049560001 2026-01-20,01:39:40.000,20,11146075,7325,0,1768873179,13071.634693869993,32246.19083583,53282.014152480006 2026-01-20,01:39:41.000,20,11145938,7165,0,1768873180,13072.27464332,26246.69744022,53281.76261616 2026-01-20,01:39:42.000,20,11146067,7605,0,1768873181,13072.813548119993,29475.410454120007,53281.50409272001 2026-01-20,01:39:43.000,20,11146050,7445,0,1768873182,13073.35245292,29474.20505289,53281.19665944001 2026-01-20,01:39:45.000,20,11146025,7685,0,1768873184,13074.207964289999,27165.100391400003,53280.74249664001 2026-01-20,01:39:46.000,20,11146162,6925,0,1768873185,13074.49088931,35930.32699164,53280.414102 2026-01-20,01:39:47.000,20,11146235,7685,0,1768873186,13074.787286949992,33622.181011830005,53280.00884904 2026-01-20,01:39:48.000,20,11146119,7725,0,1768873187,13075.164520309998,28546.236432300007,53279.65949304001 2026-01-20,01:39:49.000,20,11146072,7045,0,1768873188,13075.285773889998,28083.855799080004,53279.449879440006 2026-01-20,01:39:50.000,20,11145989,7565,0,1768873189,13075.454181639994,32235.250586070004,53278.96776816001 2026-01-20,01:39:51.000,20,11146205,7445,0,1768873190,13075.64953463,24852.731982719997,53278.49963112 2026-01-20,01:39:52.000,20,11146089,7484,0,1768873191,13075.79099714,35463.1247535,53278.01751984 2026-01-20,01:39:53.000,20,11146245,7645,0,1768873192,13075.85162393,30848.66556768,53277.72406080001 2026-01-20,01:39:54.000,20,11146039,7565,0,1768873193,13076.013295370001,34077.42087636,53277.34675632 2026-01-20,01:39:56.000,20,11146118,7205,0,1768873195,13076.383792419998,28539.842871390007,53276.5362504 2026-01-20,01:39:57.000,20,11146144,7005,0,1768873196,13076.565672789999,26232.359509800008,53276.04016488001 2026-01-20,01:39:58.000,20,11146077,7484,0,1768873197,13076.63977219999,26693.139990509997,53275.61395056001 2026-01-20,01:39:59.000,20,11146112,6885,0,1768873198,13076.61956326999,29460.395807220004,53275.15280064 2026-01-20,01:40:00.000,20,11146052,6845,0,1768873199,13076.70039898999,27614.623411499997,53274.649728 2026-01-20,01:40:01.000,20,11146160,7365,0,1768873200,13076.626299579999,29920.555964490006,53274.04184856 2026-01-20,01:40:02.000,20,11146165,7845,0,1768873201,13076.606090649999,30381.13906956,53273.73441528 2026-01-20,01:40:03.000,20,11146089,7525,0,1768873202,13076.444419209998,31764.36870207,53273.196407040006 2026-01-20,01:40:04.000,20,11146077,7325,0,1768873203,13076.350110869993,29457.280091759996,53272.61647608001 2026-01-20,01:40:05.000,20,11146010,6925,0,1768873204,13076.188439429992,28534.020290009998,53272.12737768 2026-01-20,01:40:07.000,20,11145973,7565,0,1768873206,13075.865096549991,31301.050534559996,53270.98847712001 2026-01-20,01:40:08.000,20,11146155,7845,0,1768873207,13075.73037035,28532.88538008,53270.38758480001 2026-01-20,01:40:09.000,20,11145965,7484,0,1768873208,13075.494599499994,26225.944801499994,53269.93342200001 2026-01-20,01:40:10.000,20,11146027,7685,0,1768873209,13075.332928059994,28993.665860790003,53269.33252968001 2026-01-20,01:40:11.000,20,11146001,7325,0,1768873210,13075.124102449998,31299.492676830007,53268.87137976 2026-01-20,01:40:12.000,20,11146046,7005,0,1768873211,13074.948958389992,28992.693080850004,53268.2215776 2026-01-20,01:40:13.000,20,11146167,7845,0,1768873212,13074.827704809992,27147.294289020007,53267.66959512 2026-01-20,01:40:14.000,20,11146061,7325,0,1768873213,13074.5515161,31759.977094079994,53267.22241944 2026-01-20,01:40:15.000,20,11146224,7165,0,1768873214,13074.335954179995,28991.699153520007,53266.73332104 2026-01-20,01:40:16.000,20,11146126,7165,0,1768873215,13074.066501779998,25762.274177490006,53266.06954464 2026-01-20,01:40:18.000,20,11146036,7205,0,1768873217,13073.35245292,33142.62164880001,53265.16121904 2026-01-20,01:40:19.000,20,11145948,7125,0,1768873218,13072.941538009989,29452.409142930002,53264.61622368001 2026-01-20,01:40:20.000,20,11146172,7165,0,1768873219,13072.597986200002,32681.467564200007,53264.13411240001 2026-01-20,01:40:21.000,20,11146034,7005,0,1768873220,13072.09276295,28991.410139190004,53263.59610416 2026-01-20,01:40:22.000,20,11146252,7125,0,1768873221,13071.574067079993,32220.785771309995,53263.17687696001 2026-01-20,01:40:23.000,20,11146234,7245,0,1768873222,13071.156415860001,30376.16238378,53262.70175280001 2026-01-20,01:40:24.000,20,11146129,7484,0,1768873223,13070.698346779995,28531.496701469994,53262.177718800005 2026-01-20,01:40:25.000,20,11146128,7205,0,1768873224,13070.273959249993,26687.01429654,53261.75150448 2026-01-20,01:40:26.000,20,11146056,7085,0,1768873225,13069.8360991,30839.23383174,53261.34625152 2026-01-20,01:40:27.000,20,11146167,7685,0,1768873226,13069.391502639999,31301.276106720004,53260.85715312001 2026-01-20,01:40:29.000,20,11146121,7565,0,1768873228,13068.663981159996,23921.78158014,53260.095557040004 2026-01-20,01:40:30.000,20,11146110,7085,0,1768873229,13068.381056139995,29458.52778777,53259.662355600005 2026-01-20,01:40:31.000,20,11146079,7645,0,1768873230,13068.10486742999,28536.7201068,53259.19421856 2026-01-20,01:40:32.000,20,11146122,7085,0,1768873231,13067.929723369998,29460.473347649997,53258.726081520006 2026-01-20,01:40:33.000,20,11146225,7484,0,1768873232,13067.727634069997,27154.759317689997,53258.31384144001 2026-01-20,01:40:34.000,20,11145916,7085,0,1768873233,13067.693952519992,34537.2920193,53257.866665760004 2026-01-20,01:40:35.000,20,11146234,7085,0,1768873234,13067.606380489997,29463.849880919995,53257.52429688001 2026-01-20,01:40:36.000,20,11146049,7645,0,1768873235,13067.646798349997,30387.53263047,53257.160966639996 2026-01-20,01:40:37.000,20,11146101,7445,0,1768873236,13067.687216209997,35924.75817894,53256.66488112001 2026-01-20,01:40:38.000,20,11146080,7165,0,1768873237,13067.794997169993,32696.305982849997,53256.308538000005 2026-01-20,01:40:40.000,20,11146106,7005,0,1768873239,13068.45515555,31313.66847726,53255.518993440004 2026-01-20,01:40:41.000,20,11146111,7525,0,1768873240,13068.866070459997,34543.826562810005,53254.96002384001 2026-01-20,01:40:42.000,20,11146071,7484,0,1768873241,13069.418447879994,27162.10451115,53254.55477088001 2026-01-20,01:40:43.000,20,11146079,7645,0,1768873242,13070.159441980002,27623.674494420004,53254.20541488 2026-01-20,01:40:44.000,20,11146195,7405,0,1768873243,13071.021689659996,27162.485164169993,53253.82112328 2026-01-20,01:40:45.000,20,11145988,7085,0,1768873244,13071.88393733999,27162.548606340002,53253.33202488001 2026-01-20,01:40:46.000,20,11146281,7525,0,1768873245,13072.928065389999,26701.204195230006,53252.92677192001 2026-01-20,01:40:47.000,20,11146061,7685,0,1768873246,13074.073238089994,28085.265625080006,53252.59837728 2026-01-20,01:40:48.000,20,11146073,7645,0,1768873247,13075.279037579989,29930.657367780004,53252.30491824001 2026-01-20,01:40:49.000,20,11146287,7565,0,1768873248,13076.518518619989,30853.353239129996,53251.948575120005 2026-01-20,01:40:51.000,20,11146132,7005,0,1768873250,13079.36797775,28084.906119449995,53251.494412320004 2026-01-20,01:40:52.000,20,11146151,7484,0,1768873251,13080.72871237,28084.835628150002,53251.09614648 2026-01-20,01:40:53.000,20,11146116,7325,0,1768873252,13082.291536290002,29930.06524086,53250.87255864 2026-01-20,01:40:54.000,20,11146015,7765,0,1768873253,13083.820678659999,29468.551650630005,53250.70486776 2026-01-20,01:40:55.000,20,11146121,7484,0,1768873254,13085.37676626999,30852.5002944,53250.64897080001 2026-01-20,01:40:56.000,20,11146166,7045,0,1768873255,13087.040634839992,31313.66142813,53250.52320264 2026-01-20,01:40:57.000,20,11146041,7645,0,1768873256,13088.603458759993,25777.006859190005,53250.439357200004 2026-01-20,01:40:58.000,20,11146129,7645,0,1768873257,13090.1797553,31774.660431869997,53250.44634432 2026-01-20,01:40:59.000,20,11146148,6885,0,1768873258,13091.749315529996,32235.955499069998,53250.34852464 2026-01-20,01:41:00.000,20,11145953,7365,0,1768873259,13093.244776350002,27160.948453830002,53250.488267040004 2026-01-20,01:41:02.000,20,11146023,7725,0,1768873261,13095.999927139994,30851.929314869994,53250.57211248 2026-01-20,01:41:03.000,20,11145953,7645,0,1768873262,13097.198990319994,30390.676542450004,53250.78871320001 2026-01-20,01:41:04.000,20,11146039,7325,0,1768873263,13098.46541659999,30852.147837900004,53251.08217224001 2026-01-20,01:41:05.000,20,11146086,6965,0,1768873264,13099.671216089999,31775.041084890006,53251.242876 2026-01-20,01:41:06.000,20,11146010,6845,0,1768873265,13100.809652479998,26700.069285300007,53251.47345096 2026-01-20,01:41:07.000,20,11146017,7605,0,1768873266,13101.786417429998,29929.825570440007,53251.780884240005 2026-01-20,01:41:08.000,20,11146095,7525,0,1768873267,13102.864227029997,35005.03704045,53251.948575120005 2026-01-20,01:41:09.000,20,11146105,7445,0,1768873268,13103.921827699996,32236.88598423,53252.27696976001 2026-01-20,01:41:10.000,20,11145969,7725,0,1768873269,13104.88512002999,27623.166957060006,53252.75209392 2026-01-20,01:41:11.000,20,11146142,7205,0,1768873270,13105.82146711999,29007.47510646,53252.99664312001 2026-01-20,01:41:13.000,20,11146063,7285,0,1768873272,13107.909723219993,27623.54761008,53253.77221344 2026-01-20,01:41:14.000,20,11145923,7445,0,1768873273,13108.926906029992,23471.18709228,53254.128556560005 2026-01-20,01:41:15.000,20,11146151,7365,0,1768873274,13109.923879909991,29007.686580359994,53254.57573224001 2026-01-20,01:41:16.000,20,11146020,6925,0,1768873275,13110.94779903,32237.471062020006,53254.97399808 2026-01-20,01:41:17.000,20,11146047,7484,0,1768873276,13112.0053997,30853.353239129996,53255.42816088 2026-01-20,01:41:18.000,20,11145947,7565,0,1768873277,13112.988900959994,29469.482135790007,53255.819439599996 2026-01-20,01:41:19.000,20,11145978,6925,0,1768873278,13113.979138529998,31776.40861611,53256.308538000005 2026-01-20,01:41:20.000,20,11146056,6925,0,1768873279,13114.955903479997,31315.014861090007,53256.825584879996 2026-01-20,01:41:21.000,20,11145883,7484,0,1768873280,13115.90572319,29008.144773809996,53257.22385072 2026-01-20,01:41:22.000,20,11145945,7245,0,1768873281,13116.78144349,27624.160884390003,53257.67102640001 2026-01-20,01:41:24.000,20,11146059,7525,0,1768873283,13118.411630509996,28546.659380099998,53258.67018456 2026-01-20,01:41:25.000,20,11145975,7685,0,1768873284,13119.159360919999,29469.475086659993,53259.089411760004 2026-01-20,01:41:26.000,20,11145979,7365,0,1768873285,13119.886882400002,28085.385460289996,53259.43876776001 2026-01-20,01:41:27.000,20,11146101,7605,0,1768873286,13120.358424099999,28085.420705940007,53260.02568584 2026-01-20,01:41:28.000,20,11145921,7565,0,1768873287,13120.796284249991,29930.995726020003,53260.43792592 2026-01-20,01:41:29.000,20,11146103,7445,0,1768873288,13121.220671779993,29008.27165815,53260.836191760005 2026-01-20,01:41:30.000,20,11145971,7565,0,1768873289,13121.61811407,29931.418673819993,53261.269393200004 2026-01-20,01:41:31.000,20,11145944,7005,0,1768873290,13121.90103909,29470.151803140005,53261.76547872001 2026-01-20,01:41:32.000,20,11146137,7685,0,1768873291,13122.163755180001,28086.358240229994,53262.19868016001 2026-01-20,01:41:33.000,20,11146036,7205,0,1768873292,13122.419734959993,31777.628115600004,53262.631881600006 2026-01-20,01:41:35.000,20,11145927,7445,0,1768873294,13122.534252229998,28549.006740390003,53263.60309128 2026-01-20,01:41:36.000,20,11146142,7045,0,1768873295,13122.702659979994,29010.99967146,53264.01533136001 2026-01-20,01:41:37.000,20,11146061,7484,0,1768873296,13122.655505809998,28550.205092489996,53264.525391120005 2026-01-20,01:41:38.000,20,11146057,7645,0,1768873297,13122.581406399993,26244.11745864,53264.90269560001 2026-01-20,01:41:39.000,20,11146027,7525,0,1768873298,13122.500570679993,29935.99355919,53265.412755360005 2026-01-20,01:41:40.000,20,11146144,7205,0,1768873299,13122.298481379992,27168.455777280004,53265.92281512 2026-01-20,01:41:41.000,20,11146063,7525,0,1768873300,13122.103128390001,32706.386238749998,53266.46082336001 2026-01-20,01:41:42.000,20,11146182,6965,0,1768873301,13121.847148609995,29477.384210520002,53266.921973280005 2026-01-20,01:41:43.000,20,11145887,7885,0,1768873302,13121.597905139999,27632.457710400005,53267.36216184 2026-01-20,01:41:44.000,20,11146046,7085,0,1768873303,13121.368870599988,28094.92293318,53267.879208720005 2026-01-20,01:41:46.000,20,11145997,7605,0,1768873305,13120.904065210001,24405.30960336,53268.82246992 2026-01-20,01:41:47.000,20,11146072,7045,0,1768873306,13120.69523959999,28559.094045420003,53269.4443236 2026-01-20,01:41:48.000,20,11146084,7325,0,1768873307,13120.506622919995,32713.160452680007,53269.891499280006 2026-01-20,01:41:49.000,20,11146035,7325,0,1768873308,13120.33147885999,30406.706264070002,53270.47143024 2026-01-20,01:41:50.000,20,11146151,7484,0,1768873309,13120.250643139989,30407.608552710008,53271.016425600006 2026-01-20,01:41:51.000,20,11145920,7005,0,1768873310,13120.216961589998,30869.862301589994,53271.4356528 2026-01-20,01:41:52.000,20,11146121,7685,0,1768873311,13120.142862179993,28563.4363095,53272.029558 2026-01-20,01:41:53.000,20,11146112,7125,0,1768873312,13120.190016349989,26257.052612190004,53272.56057912 2026-01-20,01:41:54.000,20,11146047,7685,0,1768873313,13120.243906829994,31795.58929884,53272.94487072 2026-01-20,01:41:55.000,20,11145975,7325,0,1768873314,13120.311269929989,28566.227764979994,53273.53877592 2026-01-20,01:41:57.000,20,11146140,7005,0,1768873316,13120.526831849995,26721.992079599993,53274.6147924 2026-01-20,01:41:58.000,20,11146156,7285,0,1768873317,13120.789547939996,28568.87118873,53275.04100672001 2026-01-20,01:41:59.000,20,11146109,7765,0,1768873318,13121.025318790002,26723.740263839994,53275.592989200006 2026-01-20,01:42:00.000,20,11146168,7285,0,1768873319,13121.362134289993,34108.64147313,53276.075100480004 2026-01-20,01:42:01.000,20,11146058,7205,0,1768873320,13121.69221347999,27186.91744875,53276.578173120004 2026-01-20,01:42:02.000,20,11146220,7445,0,1768873321,13122.190700419997,28110.818721329997,53276.94849048 2026-01-20,01:42:03.000,20,11146026,7325,0,1768873322,13122.844122489994,26726.989912770005,53277.50047296 2026-01-20,01:42:04.000,20,11146010,7245,0,1768873323,13123.443654080002,31342.851875459994,53278.01053272001 2026-01-20,01:42:05.000,20,11146168,7245,0,1768873324,13124.022976739994,30882.050247360006,53278.50661824 2026-01-20,01:42:06.000,20,11146023,7565,0,1768873325,13124.905433350003,27190.695782430004,53279.03763936001 2026-01-20,01:42:08.000,20,11145938,7005,0,1768873327,13126.683819189995,30884.263674179994,53279.9599392 2026-01-20,01:42:09.000,20,11146137,7565,0,1768873328,13127.73468355,28577.344242990002,53280.414102 2026-01-20,01:42:10.000,20,11146047,7405,0,1768873329,13128.832702079999,30424.103516910007,53281.00102008001 2026-01-20,01:42:11.000,20,11146003,7484,0,1768873330,13130.004820019989,27193.903136580004,53281.39928592 2026-01-20,01:42:12.000,20,11145956,7125,0,1768873331,13131.102838549989,29964.01385094,53282.11895928 2026-01-20,01:42:13.000,20,11145946,7325,0,1768873332,13132.409682689999,31349.259534630008,53282.62901904001 2026-01-20,01:42:14.000,20,11145873,7565,0,1768873333,13133.689581589999,29965.205153910007,53283.04824624 2026-01-20,01:42:15.000,20,11146035,7484,0,1768873334,13134.996425729994,29965.952361689997,53283.73298400001 2026-01-20,01:42:16.000,20,11146097,7445,0,1768873335,13136.336951419995,28120.130622059994,53284.27099224 2026-01-20,01:42:17.000,20,11145919,7685,0,1768873336,13137.70442234999,26274.752977619995,53284.77406488 2026-01-20,01:42:19.000,20,11146091,7445,0,1768873338,13140.446100519992,29968.33496763,53286.09463056 2026-01-20,01:42:20.000,20,11146003,7525,0,1768873339,13141.752944660002,31353.756879570006,53286.63263880001 2026-01-20,01:42:21.000,20,11146154,7045,0,1768873340,13143.234932859988,34585.289545470005,53287.19859552 2026-01-20,01:42:22.000,20,11145919,7525,0,1768873341,13144.63608533999,29970.301674899994,53287.80647496001 2026-01-20,01:42:23.000,20,11145994,7245,0,1768873342,13146.0237652,28586.056967669996,53288.47723848001 2026-01-20,01:42:24.000,20,11146043,7605,0,1768873343,13147.451862919996,29509.655127660008,53289.14101488 2026-01-20,01:42:25.000,20,11146119,7445,0,1768873344,13148.873224329996,30894.92195874,53289.76286856 2026-01-20,01:42:26.000,20,11146104,7045,0,1768873345,13150.233958949997,30895.302611759995,53290.41267072 2026-01-20,01:42:27.000,20,11146126,7005,0,1768873346,13151.695738219998,27203.031759930003,53291.05548576 2026-01-20,01:42:28.000,20,11146088,7205,0,1768873347,13153.063209149994,27665.059936649996,53291.70528792 2026-01-20,01:42:30.000,20,11146095,7605,0,1768873349,13155.643215879994,28588.954160099995,53293.011879360005 2026-01-20,01:42:31.000,20,11146119,7484,0,1768873350,13156.882696919994,31820.331745140007,53293.74552696001 2026-01-20,01:42:32.000,20,11145990,7285,0,1768873351,13158.101969029995,29974.326728130007,53294.53507152 2026-01-20,01:42:33.000,20,11146144,7205,0,1768873352,13159.24714172999,29051.355940709997,53295.094041120006 2026-01-20,01:42:34.000,20,11146105,7405,0,1768873353,13160.500095389994,33667.66199859,53295.79974024 2026-01-20,01:42:35.000,20,11145906,6885,0,1768873354,13161.490332959998,33667.98625857,53296.47050376 2026-01-20,01:42:36.000,20,11146122,7125,0,1768873355,13162.574878869993,24436.04381016,53297.23209984 2026-01-20,01:42:37.000,20,11146048,7205,0,1768873356,13163.625743229997,29975.66606283,53297.77010808001 2026-01-20,01:42:38.000,20,11146098,7205,0,1768873357,13164.683343899997,29514.356897370002,53298.51772992001 2026-01-20,01:42:39.000,20,11145944,7365,0,1768873358,13165.599482059995,30899.39815629,53299.36317144 2026-01-20,01:42:41.000,20,11146029,7645,0,1768873360,13167.418285760003,25822.18473336,53300.59290456 2026-01-20,01:42:42.000,20,11146119,7565,0,1768873361,13168.267060819991,27668.718435119998,53301.3055908 2026-01-20,01:42:43.000,20,11145922,7125,0,1768873362,13169.22361683999,28592.26020207,53301.9344316 2026-01-20,01:42:44.000,20,11145986,7125,0,1768873363,13170.018501419989,32746.86234321,53302.66109208001 2026-01-20,01:42:45.000,20,11145982,7045,0,1768873364,13170.941375889997,28592.309545979995,53303.19910032 2026-01-20,01:42:46.000,20,11146015,7525,0,1768873365,13171.74299677999,29053.964118810007,53303.89781232 2026-01-20,01:42:47.000,20,11146004,7005,0,1768873366,13172.457045639989,27207.507957480004,53304.61049856 2026-01-20,01:42:48.000,20,11146053,7845,0,1768873367,13173.245193909992,28130.577432720005,53305.29523632001 2026-01-20,01:42:49.000,20,11145986,7125,0,1768873368,13173.88514336,29515.386070349996,53305.854205920004 2026-01-20,01:42:50.000,20,11146181,7565,0,1768873369,13174.653082700002,24437.312653560002,53306.46907248001 2026-01-20,01:42:52.000,20,11146114,6965,0,1768873371,13175.825200639993,27668.133357330007,53307.768676800006 2026-01-20,01:42:53.000,20,11145897,7525,0,1768873372,13176.28326972,28129.470719310004,53308.33463352 2026-01-20,01:42:54.000,20,11146071,7484,0,1768873373,13176.748075110001,28590.779884770003,53309.11719096 2026-01-20,01:42:55.000,20,11146058,7005,0,1768873374,13177.185935259993,31821.635834190005,53309.68314768001 2026-01-20,01:42:56.000,20,11146172,7085,0,1768873375,13177.55643230999,27204.9984672,53310.20718168001 2026-01-20,01:42:57.000,20,11146117,7565,0,1768873376,13177.873038879996,30435.776876189993,53310.81506112 2026-01-20,01:42:58.000,20,11145920,7325,0,1768873377,13178.169436520002,28127.475815519996,53311.38101784001 2026-01-20,01:42:59.000,20,11145996,7085,0,1768873378,13178.324371649993,28588.43252448,53312.07972984001 2026-01-20,01:43:00.000,20,11146058,7125,0,1768873379,13178.472570469989,29972.620838670002,53312.561841120005 2026-01-20,01:43:01.000,20,11146029,7605,0,1768873380,13178.459097849998,31818.625855680002,53313.08587512001 2026-01-20,01:43:03.000,20,11146080,7205,0,1768873382,13178.398471059998,23970.455822789998,53314.00817496 2026-01-20,01:43:04.000,20,11145939,7565,0,1768873383,13178.344580579993,33201.538277340005,53314.574131680005 2026-01-20,01:43:05.000,20,11146068,7005,0,1768873384,13178.182909139992,30892.969349730003,53315.04925584001 2026-01-20,01:43:06.000,20,11146146,7085,0,1768873385,13178.095337109997,32738.607811979993,53315.363676240006 2026-01-20,01:43:07.000,20,11145964,7125,0,1768873386,13177.80567578,29968.546441529994,53316.05540112001 2026-01-20,01:43:08.000,20,11145870,7245,0,1768873387,13177.4823329,28583.314856099998,53316.37680864 2026-01-20,01:43:09.000,20,11146135,7484,0,1768873388,13177.172462639988,33198.31682493001,53316.76808736 2026-01-20,01:43:10.000,20,11145933,7245,0,1768873389,13176.815438209997,28120.645208550006,53317.21526304 2026-01-20,01:43:11.000,20,11146027,7484,0,1768873390,13176.37757805999,24889.140739170005,53317.5506448 2026-01-20,01:43:12.000,20,11146207,7365,0,1768873391,13175.858882189998,32734.885871339997,53317.96288488 2026-01-20,01:43:14.000,20,11146072,7005,0,1768873393,13174.619401149997,29502.986650680003,53318.47294464001 2026-01-20,01:43:15.000,20,11146003,7285,0,1768873394,13173.98618801,28117.896047849994,53318.72448096 2026-01-20,01:43:16.000,20,11145886,6845,0,1768873395,13173.224984979992,25809.672527610004,53319.04588848001 2026-01-20,01:43:17.000,20,11146074,7245,0,1768873396,13172.524408739999,27655.057221180003,53319.25550208 2026-01-20,01:43:18.000,20,11146224,6925,0,1768873397,13171.675633679995,30423.835649970002,53319.63280656 2026-01-20,01:43:19.000,20,11146056,7245,0,1768873398,13170.820122309997,26269.4379336,53319.74460048001 2026-01-20,01:43:20.000,20,11146037,7565,0,1768873399,13169.951138319993,29499.567822629993,53319.940239840005 2026-01-20,01:43:21.000,20,11145895,7605,0,1768873400,13169.00131860999,29498.940450060007,53320.066008 2026-01-20,01:43:22.000,20,11146176,7205,0,1768873401,13168.058235209995,28575.28589703,53320.21972464001 2026-01-20,01:43:23.000,20,11146076,7605,0,1768873402,13167.115151810001,28574.5034436,53320.4502996 2026-01-20,01:43:25.000,20,11146142,7045,0,1768873404,13165.208776079999,29957.521602210007,53320.6948488 2026-01-20,01:43:26.000,20,11146006,7005,0,1768873405,13164.15117541,30417.94962642,53320.66690032 2026-01-20,01:43:27.000,20,11145942,7285,0,1768873406,13163.20809200999,21187.015203600007,53320.827604080005 2026-01-20,01:43:28.000,20,11146010,7165,0,1768873407,13162.217854440001,31339.136983949997,53320.80664272 2026-01-20,01:43:29.000,20,11146166,7005,0,1768873408,13161.166990079997,29953.644580709995,53320.8345912 2026-01-20,01:43:30.000,20,11146217,7525,0,1768873409,13160.176752509993,31798.683866909996,53320.72279728001 2026-01-20,01:43:31.000,20,11146059,7445,0,1768873410,13159.193251249999,23029.396967790002,53320.66690032 2026-01-20,01:43:32.000,20,11146143,7445,0,1768873411,13158.17606844,31335.154225499995,53320.77170712001 2026-01-20,01:43:33.000,20,11145989,7725,0,1768873412,13157.19930349,29026.81087005,53320.73677152 2026-01-20,01:43:34.000,20,11146017,7725,0,1768873413,13156.276429019992,29948.710189710007,53320.63196472001 2026-01-20,01:43:36.000,20,11146073,7445,0,1768873415,13154.322899119994,35484.22984872,53320.51318368001 2026-01-20,01:43:37.000,20,11146115,7765,0,1768873416,13153.35287047999,32714.35175565,53320.36645416001 2026-01-20,01:43:38.000,20,11146159,7725,0,1768873417,13152.429996009996,29483.072858429994,53320.28260872 2026-01-20,01:43:39.000,20,11146130,6925,0,1768873418,13151.581220949993,29481.818113290006,53320.11491784 2026-01-20,01:43:40.000,20,11146087,7645,0,1768873419,13150.698764339999,30865.111187970004,53320.05203376001 2026-01-20,01:43:41.000,20,11146164,7085,0,1768873420,13149.708526769995,31325.116264380005,53319.84242016001 2026-01-20,01:43:42.000,20,11145936,7045,0,1768873421,13148.76544337,29478.293548290007,53319.56293536 2026-01-20,01:43:43.000,20,11145994,7205,0,1768873422,13147.728051630002,30400.080081869994,53319.437167200005 2026-01-20,01:43:44.000,20,11146010,7165,0,1768873423,13146.845595019993,26707.435626150007,53319.33236040001 2026-01-20,01:43:45.000,20,11146152,6925,0,1768873424,13145.990083649995,23476.530332819995,53319.17864376 2026-01-20,01:43:47.000,20,11146042,7125,0,1768873426,13144.124125779992,30856.631084580004,53318.598712800005 2026-01-20,01:43:48.000,20,11146093,7845,0,1768873427,13143.309032269994,32239.522358849994,53318.34018936 2026-01-20,01:43:49.000,20,11146040,7085,0,1768873428,13142.46699352,27624.576783059994,53318.13756288001 2026-01-20,01:43:50.000,20,11146221,7525,0,1768873429,13141.672108940002,30852.859800029997,53317.830129600006 2026-01-20,01:43:51.000,20,11146056,7165,0,1768873430,13140.890696979994,30851.7248901,53317.543657680006 2026-01-20,01:43:52.000,20,11146058,6965,0,1768873431,13140.10254870999,29466.34527294,53317.306095600004 2026-01-20,01:43:53.000,20,11146002,7125,0,1768873432,13139.388499849993,29465.153969969993,53316.97770096 2026-01-20,01:43:54.000,20,11146116,7205,0,1768873433,13138.64076943999,36845.381606070005,53316.851932800004 2026-01-20,01:43:55.000,20,11146143,7445,0,1768873434,13137.886302719991,30385.403793210004,53316.47462832 2026-01-20,01:43:56.000,20,11146141,7645,0,1768873435,13137.212671719994,31768.23867444,53316.22309200001 2026-01-20,01:43:58.000,20,11146073,7565,0,1768873437,13135.926036509998,32688.150139439997,53315.72001936001 2026-01-20,01:43:59.000,20,11146160,7125,0,1768873438,13135.461231119996,25767.180371969996,53315.45450880001 2026-01-20,01:44:00.000,20,11146091,7484,0,1768873439,13134.780863809989,30379.04547795,53315.16803688001 2026-01-20,01:44:01.000,20,11146111,7525,0,1768873440,13134.188068529991,27148.682967629997,53314.86759072 2026-01-20,01:44:02.000,20,11146037,7765,0,1768873441,13133.716526829994,29915.0364957,53314.455350640004 2026-01-20,01:44:03.000,20,11146082,7245,0,1768873442,13133.137204170001,29913.661915350007,53314.238749920005 2026-01-20,01:44:04.000,20,11146080,7085,0,1768873443,13132.58482674999,24377.049641189995,53313.96625224001 2026-01-20,01:44:05.000,20,11145970,7205,0,1768873444,13132.018976710002,27604.83216993,53313.71471592 2026-01-20,01:44:06.000,20,11146081,7765,0,1768873445,13131.43291774,28064.900688509995,53313.400295520005 2026-01-20,01:44:07.000,20,11146098,6885,0,1768873446,13130.846858769997,28063.688238150004,53313.05792664001 2026-01-20,01:44:09.000,20,11146176,7085,0,1768873448,13129.607377729997,32674.087125089995,53312.64568656 2026-01-20,01:44:10.000,20,11146295,7565,0,1768873449,13129.01458245,28983.063969270006,53312.394150240005 2026-01-20,01:44:11.000,20,11146081,7445,0,1768873450,13128.495886579993,28059.592693619998,53312.058768480005 2026-01-20,01:44:12.000,20,11145974,7125,0,1768873451,13127.87614606,26213.488988790006,53311.74434808001 2026-01-20,01:44:13.000,20,11145994,7125,0,1768873452,13127.323768640003,28979.638092089997,53311.39499208 2026-01-20,01:44:14.000,20,11146197,7445,0,1768873453,13126.912853729991,25750.121477370005,53311.15044288 2026-01-20,01:44:15.000,20,11146101,7484,0,1768873454,13126.50867512999,25749.04296048,53310.96877776 2026-01-20,01:44:16.000,20,11146030,7085,0,1768873455,13126.124705460003,30821.31494328,53310.619421760006 2026-01-20,01:44:17.000,20,11146204,7245,0,1768873456,13125.754208409991,32665.106533469996,53310.46570512 2026-01-20,01:44:18.000,20,11145985,7325,0,1768873457,13125.55885542,27590.846696010005,53310.20019456 2026-01-20,01:44:20.000,20,11146053,7365,0,1768873459,13125.073841099998,33584.425871550004,53309.592315120004 2026-01-20,01:44:21.000,20,11146134,7125,0,1768873460,13124.952587519998,27588.146879220003,53309.27090760001 2026-01-20,01:44:22.000,20,11146094,6965,0,1768873461,13124.804388700002,31737.934464570004,53309.089242480004 2026-01-20,01:44:23.000,20,11146114,7045,0,1768873462,13124.757234529992,28970.058324419995,53308.872641760005 2026-01-20,01:44:24.000,20,11146160,6805,0,1768873463,13124.703344050002,31275.257767889998,53308.6420668 2026-01-20,01:44:25.000,20,11146149,7565,0,1768873464,13124.696607739992,31274.637444449996,53308.45341456 2026-01-20,01:44:26.000,20,11146012,6925,0,1768873465,13124.723552980002,33118.70395071,53308.34162064001 2026-01-20,01:44:27.000,20,11146164,7205,0,1768873466,13124.743761910002,29890.181263320002,53308.13200704 2026-01-20,01:44:28.000,20,11146014,7365,0,1768873467,13124.844806560002,30350.827810560004,53307.78963816001 2026-01-20,01:44:29.000,20,11146192,7045,0,1768873468,13124.891960729998,31733.853018299997,53307.78963816001 2026-01-20,01:44:31.000,20,11146157,7165,0,1768873470,13125.053632169998,25277.01206829,53307.433295040006 2026-01-20,01:44:32.000,20,11146161,7685,0,1768873471,13125.215303609999,35422.197504719996,53307.25861704001 2026-01-20,01:44:33.000,20,11146243,7645,0,1768873472,13125.32982087999,32654.913491490006,53307.22368144 2026-01-20,01:44:34.000,20,11146079,7445,0,1768873473,13125.43760184,30348.847005029995,53307.1747716 2026-01-20,01:44:35.000,20,11146220,7005,0,1768873474,13125.632954829991,26198.213524079998,53307.08393904 2026-01-20,01:44:36.000,20,11146053,7445,0,1768873475,13125.693581619991,31270.76042295,53307.13284888 2026-01-20,01:44:37.000,20,11146168,6885,0,1768873476,13125.868725679997,26197.995001050003,53306.930222400006 2026-01-20,01:44:38.000,20,11146137,7325,0,1768873477,13126.003451880002,29425.812775440005,53306.91624816 2026-01-20,01:44:39.000,20,11146176,7325,0,1768873478,13126.171859629998,30809.190439679995,53306.881312560006 2026-01-20,01:44:40.000,20,11145983,7405,0,1768873479,13126.232486419998,28503.314279729995,53306.84637696 2026-01-20,01:44:42.000,20,11146089,7565,0,1768873481,13126.461520959994,32192.448268709995,53306.94419664 2026-01-20,01:44:43.000,20,11146170,7285,0,1768873482,13126.42783940999,31731.230741940002,53306.965158 2026-01-20,01:44:44.000,20,11146128,7245,0,1768873483,13126.481729889994,27119.971861140002,53307.04201632001 2026-01-20,01:44:45.000,20,11146068,7205,0,1768873484,13126.59624716,26658.740236109996,53307.1049004 2026-01-20,01:44:46.000,20,11145974,7165,0,1768873485,13126.60971977999,28503.455262329997,53307.23765568001 2026-01-20,01:44:47.000,20,11146139,7405,0,1768873486,13126.54909298999,26197.910411489996,53307.216694320006 2026-01-20,01:44:48.000,20,11146145,7685,0,1768873487,13126.47499358,29887.284070890004,53307.37041096 2026-01-20,01:44:49.000,20,11146232,7125,0,1768873488,13126.46825726999,32193.223673009998,53307.489192 2026-01-20,01:44:50.000,20,11146102,7045,0,1768873489,13126.44804833999,33576.81281115,53307.49617912 2026-01-20,01:44:51.000,20,11146141,7765,0,1768873490,13126.47499358,25276.180270950004,53307.69181848001 2026-01-20,01:44:53.000,20,11146047,7365,0,1768873492,13126.46825726999,29888.031278669994,53307.915406320004 2026-01-20,01:44:54.000,20,11146285,7525,0,1768873493,13126.454784649999,26198.911387950007,53308.04117448 2026-01-20,01:44:55.000,20,11146137,7525,0,1768873494,13126.421103099994,26199.080567070007,53308.201878240005 2026-01-20,01:44:56.000,20,11146205,7325,0,1768873495,13126.434575719999,24815.688804570003,53308.418478960004 2026-01-20,01:44:57.000,20,11146213,7525,0,1768873496,13126.50867512999,25277.02616655,53308.60014408001 2026-01-20,01:44:58.000,20,11146120,6965,0,1768873497,13126.51541144,30350.151094080007,53308.76084784 2026-01-20,01:44:59.000,20,11146056,7365,0,1768873498,13126.57603823,26200.011052229995,53308.93552584001 2026-01-20,01:45:00.000,20,11146041,7365,0,1768873499,13126.60971977999,33117.653630340006,53309.159113680005 2026-01-20,01:45:01.000,20,11146122,6965,0,1768873500,13126.623192399995,29889.997985940005,53309.3407788 2026-01-20,01:45:02.000,20,11146045,7605,0,1768873501,13126.65687395,32196.198405870004,53309.592315120004 2026-01-20,01:45:04.000,20,11146078,7125,0,1768873503,13126.5558293,32197.227578849997,53310.03250368 2026-01-20,01:45:05.000,20,11146087,7565,0,1768873504,13126.542356679995,30814.26581328,53310.3189756 2026-01-20,01:45:06.000,20,11146347,7565,0,1768873505,13126.501938819994,33581.82474258001,53310.55653768 2026-01-20,01:45:07.000,20,11146144,6925,0,1768873506,13126.347003689989,26664.823635299996,53310.81506112 2026-01-20,01:45:08.000,20,11146183,7725,0,1768873507,13126.286376899989,26665.352320050006,53311.02467472001 2026-01-20,01:45:09.000,20,11146149,7445,0,1768873508,13126.165123319988,28510.722915360006,53311.34608224 2026-01-20,01:45:10.000,20,11146170,6845,0,1768873509,13126.091023909998,30356.227444140008,53311.65351552 2026-01-20,01:45:11.000,20,11146009,7484,0,1768873510,13125.875461989992,31279.360361550003,53311.97492304 2026-01-20,01:45:12.000,20,11146145,7565,0,1768873511,13125.727263169996,26668.221315960007,53312.26139496 2026-01-20,01:45:13.000,20,11146165,7845,0,1768873512,13125.666636379996,28975.091403240003,53312.5897896 2026-01-20,01:45:15.000,20,11146288,7405,0,1768873514,13125.26919408999,32205.270636179994,53313.17670768001 2026-01-20,01:45:16.000,20,11146038,7085,0,1768873515,13125.134467889999,26671.781126610003,53313.50510232 2026-01-20,01:45:17.000,20,11146078,7325,0,1768873516,13124.878488109993,30362.458875059994,53313.91035528 2026-01-20,01:45:18.000,20,11146103,7885,0,1768873517,13124.723552980002,29441.22217362,53314.25971128001 2026-01-20,01:45:19.000,20,11146017,7445,0,1768873518,13124.534936299991,28980.970377660007,53314.671951360004 2026-01-20,01:45:20.000,20,11146125,7445,0,1768873519,13124.346319619995,30366.011636580006,53314.825668 2026-01-20,01:45:21.000,20,11146103,7365,0,1768873520,13124.25201127999,29905.647054539993,53315.25886944 2026-01-20,01:45:22.000,20,11146033,7605,0,1768873521,13124.13075769999,28061.883660870008,53315.63617392 2026-01-20,01:45:23.000,20,11146266,7365,0,1768873522,13123.98929518999,20682.826180350006,53316.02046552 2026-01-20,01:45:24.000,20,11146212,7085,0,1768873523,13123.901723159994,32676.7446471,53316.320911680006 2026-01-20,01:45:26.000,20,11146140,7205,0,1768873525,13123.827623749989,28527.43640259,53317.040585040006 2026-01-20,01:45:27.000,20,11146260,7125,0,1768873526,13123.807414819988,26683.383994589996,53317.543657680006 2026-01-20,01:45:28.000,20,11145965,7845,0,1768873527,13123.834360059998,28068.129190050007,53317.83711672 2026-01-20,01:45:29.000,20,11146307,7565,0,1768873528,13123.935404709999,27607.764608009995,53318.312240880005 2026-01-20,01:45:30.000,20,11146204,7045,0,1768873529,13124.11728508,29453.811919800006,53318.66858400001 2026-01-20,01:45:31.000,20,11146004,7205,0,1768873530,13124.265483899995,32683.64574537,53319.08082408 2026-01-20,01:45:32.000,20,11146117,7685,0,1768873531,13124.487782129996,35452.656795450006,53319.49306416 2026-01-20,01:45:33.000,20,11146162,7285,0,1768873532,13124.757234529992,31301.431187580005,53319.95421408 2026-01-20,01:45:34.000,20,11146149,7605,0,1768873533,13125.006477999988,26689.157232059995,53320.443312480005 2026-01-20,01:45:35.000,20,11145969,7484,0,1768873534,13125.35676612,30841.708076370007,53320.96035936 2026-01-20,01:45:37.000,20,11145988,7125,0,1768873536,13126.158387009993,33149.69897532,53321.92458192001 2026-01-20,01:45:38.000,20,11146055,7685,0,1768873537,13126.57603823,31766.405900640006,53322.47656440001 2026-01-20,01:45:39.000,20,11146147,7525,0,1768873538,13127.121679340002,30383.021187270002,53323.08444384 2026-01-20,01:45:40.000,20,11146121,7605,0,1768873539,13127.640375209994,27615.70192839,53323.46873544 2026-01-20,01:45:41.000,20,11146137,7405,0,1768873540,13128.165807389996,31768.259821829997,53324.0486664 2026-01-20,01:45:42.000,20,11146163,7365,0,1768873541,13128.704712189989,33152.86403469001,53324.70545568001 2026-01-20,01:45:43.000,20,11146029,7565,0,1768873542,13129.284034849996,25310.777400990002,53325.22250256 2026-01-20,01:45:44.000,20,11146107,7525,0,1768873543,13129.910511679998,27618.084534330002,53325.71160096001 2026-01-20,01:45:45.000,20,11145975,7685,0,1768873544,13130.577406370001,29464.082502210003,53326.32646752 2026-01-20,01:45:46.000,20,11145996,7085,0,1768873545,13131.149992719998,33155.68368669,53326.97626968001 2026-01-20,01:45:48.000,20,11146025,7845,0,1768873547,13132.308638039998,24390.90118164,53328.22696416001 2026-01-20,01:45:49.000,20,11146289,7525,0,1768873548,13132.90816962999,31773.243556739995,53328.82086936001 2026-01-20,01:45:50.000,20,11146096,7045,0,1768873549,13133.487492289998,32235.109603470002,53329.48464576 2026-01-20,01:45:51.000,20,11146058,7005,0,1768873550,13134.06681494999,30851.499317940004,53330.10649944 2026-01-20,01:45:52.000,20,11146118,6925,0,1768873551,13134.605719749998,30390.72588636,53330.71437888001 2026-01-20,01:45:53.000,20,11146246,7165,0,1768873552,13135.016634659994,35004.83261568,53331.33623256001 2026-01-20,01:45:54.000,20,11146190,7205,0,1768873553,13135.494912670001,34543.939348889995,53332.02795744 2026-01-20,01:45:55.000,20,11146193,7565,0,1768873554,13135.872146029993,31314.76109241,53332.59391416 2026-01-20,01:45:56.000,20,11146125,7405,0,1768873555,13136.28979725,29931.094413839994,53333.18083224001 2026-01-20,01:45:57.000,20,11146153,7645,0,1768873556,13136.646821679991,32238.380399789996,53333.87954424001 2026-01-20,01:45:59.000,20,11146137,7405,0,1768873558,13137.057736590003,29009.38542069,53335.130238720005 2026-01-20,01:46:00.000,20,11146148,7325,0,1768873559,13137.205935409998,34084.95639633,53335.633311360005 2026-01-20,01:46:01.000,20,11146153,7885,0,1768873560,13137.246353269999,32239.670390579995,53336.27612640001 2026-01-20,01:46:02.000,20,11146191,7484,0,1768873561,13137.232880649994,30855.735845069998,53336.807147520005 2026-01-20,01:46:03.000,20,11146150,7125,0,1768873562,13137.131835999993,33162.87379929,53337.33118152001 2026-01-20,01:46:04.000,20,11145953,7525,0,1768873563,13137.051000279993,29471.899987380006,53337.911112480004 2026-01-20,01:46:05.000,20,11145991,7725,0,1768873564,13136.808493119992,27164.994654449998,53338.414185120004 2026-01-20,01:46:06.000,20,11146135,7685,0,1768873565,13136.559249649996,29010.50623236,53338.88232216001 2026-01-20,01:46:07.000,20,11146164,7125,0,1768873566,13136.22243414999,28549.098379079995,53339.43430464001 2026-01-20,01:46:08.000,20,11146079,7725,0,1768873567,13135.858673409988,29010.407544539994,53339.84654472001 2026-01-20,01:46:10.000,20,11146090,7245,0,1768873569,13134.821281669989,29009.8577124,53340.831728640005 2026-01-20,01:46:11.000,20,11146074,7125,0,1768873570,13134.275640560001,29009.55459981,53341.17409752 2026-01-20,01:46:12.000,20,11146172,6965,0,1768873571,13133.628954799999,32700.27464304,53341.5863376 2026-01-20,01:46:13.000,20,11146089,7525,0,1768873572,13132.881224389996,28086.055127640007,53341.956654960006 2026-01-20,01:46:14.000,20,11145996,7045,0,1768873573,13132.120021360002,35006.38342427999,53342.30601096 2026-01-20,01:46:15.000,20,11146042,7085,0,1768873574,13131.244301059989,28085.082347699994,53342.59248288 2026-01-20,01:46:16.000,20,11146086,6965,0,1768873575,13130.341635519995,29468.77722279,53343.03965856 2026-01-20,01:46:17.000,20,11146188,7405,0,1768873576,13129.472651529992,30390.72588636,53343.11651688 2026-01-20,01:46:18.000,20,11146049,7765,0,1768873577,13128.509359199998,25776.56981313,53343.47984712 2026-01-20,01:46:19.000,20,11145952,7165,0,1768873578,13127.519121629994,31312.251602129996,53343.61958952 2026-01-20,01:46:21.000,20,11146225,7685,0,1768873580,13125.525173869995,30388.00492218,53344.1017008 2026-01-20,01:46:22.000,20,11146137,7325,0,1768873581,13124.454100579991,24850.842815879994,53344.20650760001 2026-01-20,01:46:23.000,20,11146063,7565,0,1768873582,13123.396499909992,30386.313130979994,53344.283365920004 2026-01-20,01:46:24.000,20,11146120,7165,0,1768873583,13122.264799830002,29462.750216639994,53344.38817272 2026-01-20,01:46:25.000,20,11146095,7484,0,1768873584,13121.085945580002,28077.864038579995,53344.59778632 2026-01-20,01:46:26.000,20,11146186,7205,0,1768873585,13119.900355019992,31767.695891430005,53344.73054160001 2026-01-20,01:46:27.000,20,11146108,7125,0,1768873586,13118.633928739997,24846.78956613,53344.71656736 2026-01-20,01:46:28.000,20,11146200,7165,0,1768873587,13117.394447699997,30382.034309070004,53344.66765752 2026-01-20,01:46:29.000,20,11146083,7484,0,1768873588,13116.107812490001,32687.713093380007,53344.737528720005 2026-01-20,01:46:30.000,20,11145981,7525,0,1768873589,13114.895276689997,34532.2166457,53344.737528720005 2026-01-20,01:46:32.000,20,11146068,7085,0,1768873591,13112.28832472,31762.564124790006,53344.59079920001 2026-01-20,01:46:33.000,20,11145961,7685,0,1768873592,13111.095997849996,28532.610464009995,53344.52791512 2026-01-20,01:46:34.000,20,11146274,7005,0,1768873593,13109.735263229995,27147.752482469994,53344.54887648 2026-01-20,01:46:35.000,20,11146203,7405,0,1768873594,13108.44862802,25301.923693710007,53344.36721136 2026-01-20,01:46:36.000,20,11146074,7125,0,1768873595,13107.16872912,32220.39806916,53344.26240456 2026-01-20,01:46:37.000,20,11145977,7565,0,1768873596,13105.86862129,30374.287315199996,53344.080739439996 2026-01-20,01:46:38.000,20,11146011,7725,0,1768873597,13104.54156821999,30373.518960030007,53343.92003568001 2026-01-20,01:46:39.000,20,11146107,7605,0,1768873598,13103.268405629999,25760.046652410005,53343.647538 2026-01-20,01:46:40.000,20,11146065,7685,0,1768873599,13101.954825179993,28065.63379803,53343.47286 2026-01-20,01:46:41.000,20,11146033,7765,0,1768873600,13100.668189969998,28987.110169890002,53343.18638808 2026-01-20,01:46:43.000,20,11146061,7805,0,1768873602,13098.189227889998,26218.014530250002,53342.65536696 2026-01-20,01:46:44.000,20,11146149,7365,0,1768873603,13096.916065299993,27600.8071167,53342.33395944001 2026-01-20,01:46:45.000,20,11146134,7165,0,1768873604,13095.723738430002,25755.034720979995,53342.02652616001 2026-01-20,01:46:46.000,20,11146170,7085,0,1768873605,13094.430366909997,33595.34497392,53341.72608 2026-01-20,01:46:47.000,20,11146179,7605,0,1768873606,13093.264985280002,35439.28459584,53341.3417884 2026-01-20,01:46:48.000,20,11145952,7125,0,1768873607,13092.227593539988,33132.069101190005,53341.06929072001 2026-01-20,01:46:49.000,20,11146291,7165,0,1768873608,13091.156520249999,27135.19093281,53340.63608928001 2026-01-20,01:46:50.000,20,11145967,7484,0,1768873609,13089.984402309994,29901.607903049997,53340.21686208 2026-01-20,01:46:51.000,20,11145877,7525,0,1768873610,13088.98069212,32206.65931479,53339.727763680006 2026-01-20,01:46:52.000,20,11146095,7525,0,1768873611,13087.950036689996,32667.1578303,53339.32949784 2026-01-20,01:46:54.000,20,11146098,7165,0,1768873613,13085.929143690002,33126.54258327,53338.316365440005 2026-01-20,01:46:55.000,20,11146066,7165,0,1768873614,13084.945642429993,25285.20315735,53337.9180996 2026-01-20,01:46:56.000,20,11146219,7765,0,1768873615,13083.948668549994,25284.56168652,53337.49887240001 2026-01-20,01:46:57.000,20,11146062,6925,0,1768873616,13082.992112529995,28973.286825960007,53337.10759368 2026-01-20,01:46:58.000,20,11146095,7685,0,1768873617,13081.961457099991,27127.789346310004,53336.569585440004 2026-01-20,01:46:59.000,20,11146105,7645,0,1768873618,13081.038582629997,28049.364405989996,53335.919783280006 2026-01-20,01:47:00.000,20,11146065,7685,0,1768873619,13080.082026609998,28048.574903429995,53335.465620480005 2026-01-20,01:47:01.000,20,11146147,7365,0,1768873620,13079.13894320999,33582.127855169994,53334.9485736 2026-01-20,01:47:02.000,20,11146010,6965,0,1768873621,13078.135233019995,27586.003943699994,53334.43152672001 2026-01-20,01:47:03.000,20,11146168,7205,0,1768873622,13077.185413309991,28046.516557470008,53333.86557 2026-01-20,01:47:05.000,20,11146014,6965,0,1768873624,13075.386818539999,31273.474338,53332.81051488 2026-01-20,01:47:06.000,20,11145999,7805,0,1768873625,13074.59193396,26199.975806579998,53332.12577712001 2026-01-20,01:47:07.000,20,11145992,7165,0,1768873626,13073.810521999992,31733.401873979994,53331.71353704 2026-01-20,01:47:08.000,20,11145989,7845,0,1768873627,13072.955010629994,29888.221605180006,53331.056747760005 2026-01-20,01:47:09.000,20,11146255,7645,0,1768873628,13072.17359867,30348.77651373,53330.37201 2026-01-20,01:47:10.000,20,11146103,7525,0,1768873629,13071.459549810002,28964.954754299994,53329.80605328001 2026-01-20,01:47:11.000,20,11146079,7565,0,1768873630,13070.7118194,29886.748337009994,53329.282019280006 2026-01-20,01:47:12.000,20,11146034,7405,0,1768873631,13070.078606260002,27580.66070316,53328.54837168 2026-01-20,01:47:13.000,20,11146132,7245,0,1768873632,13069.559910389995,30808.267003650006,53328.08023464001 2026-01-20,01:47:14.000,20,11145969,7525,0,1768873633,13068.893015699992,25735.14207612,53327.42344536 2026-01-20,01:47:16.000,20,11146099,7445,0,1768873635,13067.855623959993,27578.693995890004,53326.361403120005 2026-01-20,01:47:17.000,20,11146099,7525,0,1768873636,13067.444709049996,28500.276104699995,53325.7255752 2026-01-20,01:47:18.000,20,11146041,7685,0,1768873637,13067.02705782999,29883.068691149994,53325.13167000001 2026-01-20,01:47:19.000,20,11146067,7484,0,1768873638,13066.582461370002,25732.329473250007,53324.60064888 2026-01-20,01:47:20.000,20,11146000,7085,0,1768873639,13066.238909560001,29881.813946010006,53324.15347320001 2026-01-20,01:47:21.000,20,11146142,6965,0,1768873640,13065.93577561,26192.334549659994,53323.44078696 2026-01-20,01:47:22.000,20,11146011,7685,0,1768873641,13065.72694999999,26191.77061926,53323.056495360004 2026-01-20,01:47:23.000,20,11146270,6925,0,1768873642,13065.545069629989,26191.418162760005,53322.4416288 2026-01-20,01:47:24.000,20,11146005,7685,0,1768873643,13065.369925569998,29418.911677170006,53322.071311440006 2026-01-20,01:47:25.000,20,11146067,7445,0,1768873644,13065.275617229992,30340.839193349995,53321.58221304 2026-01-20,01:47:27.000,20,11146243,7445,0,1768873646,13064.965746969996,27112.746502890004,53320.66690032 2026-01-20,01:47:28.000,20,11146032,7285,0,1768873647,13064.905120179996,28957.137269130006,53320.21972464001 2026-01-20,01:47:29.000,20,11146126,7205,0,1768873648,13064.89838387,31723.864401090003,53319.821458800005 2026-01-20,01:47:30.000,20,11146062,7405,0,1768873649,13064.79733922,32646.137324640003,53319.38127024001 2026-01-20,01:47:31.000,20,11146122,7245,0,1768873650,13064.81754815,26652.001267829997,53319.03890136 2026-01-20,01:47:32.000,20,11146100,7005,0,1768873651,13064.62893146999,27574.344682680006,53318.55679008 2026-01-20,01:47:33.000,20,11146136,7165,0,1768873652,13064.500941579994,29419.094954550004,53318.20743408001 2026-01-20,01:47:34.000,20,11146008,7205,0,1768873653,13064.258434419993,27574.845170910005,53317.73230992001 2026-01-20,01:47:35.000,20,11146031,7525,0,1768873654,13064.009190949997,33108.77172654,53317.36897968001 2026-01-20,01:47:36.000,20,11146065,7365,0,1768873655,13063.605012349995,29881.39804734,53316.93577824 2026-01-20,01:47:38.000,20,11146053,7605,0,1768873657,13062.641720020001,25732.315374989994,53316.202130640006 2026-01-20,01:47:39.000,20,11146127,7645,0,1768873658,13062.015243189999,25732.858158000003,53315.70604512 2026-01-20,01:47:40.000,20,11145987,7525,0,1768873659,13061.408975289996,35417.42524370999,53315.28681792001 2026-01-20,01:47:41.000,20,11146142,7005,0,1768873660,13060.836388939999,31268.074704419996,53314.860603600006 2026-01-20,01:47:42.000,20,11146151,7565,0,1768873661,13060.223384730001,28963.058538330006,53314.44836352001 2026-01-20,01:47:43.000,20,11146127,7525,0,1768873662,13059.529544799989,30808.450281030004,53313.95926512 2026-01-20,01:47:44.000,20,11146133,7445,0,1768873663,13059.024321550001,28042.42806207,53313.65881896001 2026-01-20,01:47:45.000,20,11146034,7165,0,1768873664,13058.485416749994,23892.65457498,53313.02997816 2026-01-20,01:47:46.000,20,11146066,7205,0,1768873665,13058.007138740002,32194.182354689998,53312.66664792 2026-01-20,01:47:47.000,20,11146133,7484,0,1768873666,13057.751158959996,30350.122897559995,53312.15658816 2026-01-20,01:47:49.000,20,11146276,6805,0,1768873668,13057.45476131999,30812.566972949993,53311.20633984 2026-01-20,01:47:50.000,20,11146329,7405,0,1768873669,13057.43455238999,30351.82878702,53310.68230584 2026-01-20,01:47:51.000,20,11145955,7565,0,1768873670,13057.59622382999,28046.150002709997,53310.35391120001 2026-01-20,01:47:52.000,20,11146140,7165,0,1768873671,13057.980193499992,28507.797526409995,53309.96961960001 2026-01-20,01:47:53.000,20,11146116,7285,0,1768873672,13058.39110840999,30813.737128530003,53309.57834088 2026-01-20,01:47:54.000,20,11146126,7285,0,1768873673,13058.970431069996,24357.706828470007,53309.26392048 2026-01-20,01:47:55.000,20,11146127,7445,0,1768873674,13059.67774362,28508.361456810002,53308.85866752 2026-01-20,01:47:56.000,20,11146042,7005,0,1768873675,13060.560200229993,29430.84585426,53308.67001528 2026-01-20,01:47:57.000,20,11146130,7205,0,1768873676,13061.550437799997,28969.980783990002,53308.48136304001 2026-01-20,01:47:58.000,20,11146014,7285,0,1768873677,13062.574356919991,24358.362397560006,53308.34860776 2026-01-20,01:48:00.000,20,11146141,7605,0,1768873679,13064.77713029,24820.04516691,53307.85950936001 2026-01-20,01:48:01.000,20,11146155,7605,0,1768873680,13065.902094059995,30354.57089859,53307.72675408 2026-01-20,01:48:02.000,20,11146168,6965,0,1768873681,13067.09442093,29432.340269819993,53307.49617912 2026-01-20,01:48:03.000,20,11146068,7285,0,1768873682,13068.320429349995,31738.322166719998,53307.42630792001 2026-01-20,01:48:04.000,20,11146024,7205,0,1768873683,13069.418447879994,31738.709868870006,53307.30752688001 2026-01-20,01:48:05.000,20,11146201,7565,0,1768873684,13070.67140154,28049.279816430004,53307.11887464001 2026-01-20,01:48:06.000,20,11146142,7085,0,1768873685,13071.715529589994,28049.568830760007,53307.18175872 2026-01-20,01:48:07.000,20,11146268,7205,0,1768873686,13072.779866569988,28972.151916029994,53307.09092616001 2026-01-20,01:48:08.000,20,11146211,7685,0,1768873687,13073.844203549997,33584.094562440005,53307.11887464001 2026-01-20,01:48:09.000,20,11146130,6925,0,1768873688,13074.847913739992,29433.982717110004,53307.09092616001 2026-01-20,01:48:11.000,20,11146209,7325,0,1768873690,13076.78123470999,31740.55674093,53306.860351200005 2026-01-20,01:48:12.000,20,11146233,7565,0,1768873691,13077.710845489994,29434.913202270007,53307.08393904 2026-01-20,01:48:13.000,20,11146090,7285,0,1768873692,13078.748237229993,32663.562774000005,53306.93720952 2026-01-20,01:48:14.000,20,11146150,7005,0,1768873693,13079.576803359996,31280.424780179994,53306.965158 2026-01-20,01:48:15.000,20,11146083,7685,0,1768873694,13080.54009568999,25285.03397823,53306.86733832 2026-01-20,01:48:16.000,20,11146041,7525,0,1768873695,13081.47644277999,32664.56375046,53307.049003440006 2026-01-20,01:48:17.000,20,11146132,7085,0,1768873696,13082.493625589988,28975.161894539997,53306.93720952 2026-01-20,01:48:18.000,20,11146077,7805,0,1768873697,13083.463654229992,28975.366319310007,53306.930222400006 2026-01-20,01:48:19.000,20,11146044,7125,0,1768873698,13084.588618000002,31742.593939500002,53307.00708072 2026-01-20,01:48:20.000,20,11146153,7484,0,1768873699,13085.861780589992,30358.941359189994,53306.979132240005 2026-01-20,01:48:22.000,20,11146072,7245,0,1768873701,13088.455259939998,29897.463014609995,53307.13983600001 2026-01-20,01:48:23.000,20,11145921,8005,0,1768873702,13089.903566589994,31280.699696249998,53307.15381024 2026-01-20,01:48:24.000,20,11146050,7365,0,1768873703,13091.304719069994,29897.011870290007,53307.146823120005 2026-01-20,01:48:25.000,20,11146128,7005,0,1768873704,13092.907960849996,29896.659413789996,53307.28656552001 2026-01-20,01:48:26.000,20,11146096,7045,0,1768873705,13094.544884180003,33124.68161295001,53307.44028216 2026-01-20,01:48:27.000,20,11146017,7565,0,1768873706,13096.24917060999,31279.508393280004,53307.531114720005 2026-01-20,01:48:28.000,20,11146001,7565,0,1768873707,13097.987138589997,36813.70986498,53307.49617912 2026-01-20,01:48:29.000,20,11146071,7565,0,1768873708,13099.698161329994,26667.01591473,53307.78265104 2026-01-20,01:48:30.000,20,11146159,7525,0,1768873709,13101.442865619996,28972.807485120007,53307.8036124 2026-01-20,01:48:31.000,20,11146005,7605,0,1768873710,13103.147152049998,28972.57486383,53307.95034192 2026-01-20,01:48:33.000,20,11146029,7765,0,1768873712,13106.548988599992,27588.97162743,53308.3276464 2026-01-20,01:48:34.000,20,11146140,6885,0,1768873713,13108.071394659994,30817.325135699997,53308.48136304001 2026-01-20,01:48:35.000,20,11145997,7525,0,1768873714,13109.58032809999,28050.041122470007,53308.6420668 2026-01-20,01:48:36.000,20,11146010,7165,0,1768873715,13111.062316299991,27127.577872409995,53308.97046144 2026-01-20,01:48:37.000,20,11146030,6805,0,1768873716,13112.389369370001,32200.653456030006,53308.991422800005 2026-01-20,01:48:38.000,20,11146065,7645,0,1768873717,13113.803994469992,30355.8185946,53309.15212656001 2026-01-20,01:48:39.000,20,11146134,7165,0,1768873718,13114.888540380001,28972.271751239998,53309.43859848001 2026-01-20,01:48:40.000,20,11145957,7565,0,1768873719,13116.060658319991,30817.050219630008,53309.67616056 2026-01-20,01:48:41.000,20,11146138,7085,0,1768873720,13117.04415958,31278.27479553,53309.934684 2026-01-20,01:48:42.000,20,11146288,7165,0,1768873721,13118.027660839994,26205.283801469996,53310.18622032001 2026-01-20,01:48:44.000,20,11146056,6925,0,1768873723,13119.738683579992,28511.653400519994,53310.66134448001 2026-01-20,01:48:45.000,20,11146325,7484,0,1768873724,13120.405578269994,27128.205244979996,53311.05961032 2026-01-20,01:48:46.000,20,11146152,7005,0,1768873725,13121.099418199992,32201.795415090004,53311.27621104 2026-01-20,01:48:47.000,20,11146112,7285,0,1768873726,13121.65179561999,28512.640278720006,53311.56268296 2026-01-20,01:48:48.000,20,11145928,7165,0,1768873727,13122.224381970002,26207.109526140004,53311.94697456 2026-01-20,01:48:49.000,20,11146001,7605,0,1768873728,13122.823913559994,30358.38447792,53312.21947224001 2026-01-20,01:48:50.000,20,11146109,7565,0,1768873729,13123.248301089996,29436.59089521,53312.680622160005 2026-01-20,01:48:51.000,20,11146185,7445,0,1768873730,13123.793942199998,28053.664375289998,53313.00901680001 2026-01-20,01:48:52.000,20,11146084,7205,0,1768873731,13124.144230319995,24825.64217613,53313.400295520005 2026-01-20,01:48:53.000,20,11146043,7725,0,1768873732,13124.582090470001,27593.722741050005,53313.7426644 2026-01-20,01:48:55.000,20,11145952,6925,0,1768873734,13125.141204199994,31285.189992059997,53314.51823472001 2026-01-20,01:48:56.000,20,11146152,7165,0,1768873735,13125.28940301999,28518.561547920006,53314.86759072 2026-01-20,01:48:57.000,20,11145998,7165,0,1768873736,13125.565591729996,26674.466845140007,53315.28681792001 2026-01-20,01:48:58.000,20,11146047,7725,0,1768873737,13125.794626269992,28520.337928680005,53315.69207088001 2026-01-20,01:48:59.000,20,11146019,7405,0,1768873738,13125.956297709992,29443.844449979995,53315.9436072 2026-01-20,01:49:00.000,20,11146047,7445,0,1768873739,13126.198804869993,29444.958212519996,53316.41174424001 2026-01-20,01:49:01.000,20,11146200,7125,0,1768873740,13126.360476309994,30829.675211459995,53316.7121904 2026-01-20,01:49:02.000,20,11146121,7565,0,1768873741,13126.461520959994,32214.66007734,53317.20128880001 2026-01-20,01:49:03.000,20,11146153,7525,0,1768873742,13126.724237049995,25758.0235521,53317.52968344 2026-01-20,01:49:04.000,20,11145994,7205,0,1768873743,13126.784863839996,29449.420311809998,53317.96288488 2026-01-20,01:49:06.000,20,11146196,7165,0,1768873745,13127.054316239992,24838.93683531,53318.66159688001 2026-01-20,01:49:07.000,20,11146224,7205,0,1768873746,13127.290087089998,28069.257050850007,53318.96204304 2026-01-20,01:49:08.000,20,11146144,7205,0,1768873747,13127.418076979993,33605.90457066,53319.34633464 2026-01-20,01:49:09.000,20,11146145,7605,0,1768873748,13127.76836509999,31300.768569360007,53319.91229136001 2026-01-20,01:49:10.000,20,11146052,7005,0,1768873749,13128.01760857,35915.17841127,53320.21972464001 2026-01-20,01:49:11.000,20,11146061,7405,0,1768873750,13128.287060969997,24383.71106904,53320.60401624001 2026-01-20,01:49:12.000,20,11146135,7405,0,1768873751,13128.596931229993,28998.156156600002,53321.03023056 2026-01-20,01:49:13.000,20,11146066,7365,0,1768873752,13129.09541817,31306.097711640003,53321.40753504 2026-01-20,01:49:14.000,20,11145871,7405,0,1768873753,13129.513069389992,30846.127880879998,53321.80580088001 2026-01-20,01:49:15.000,20,11145938,7125,0,1768873754,13130.159755149994,30847.312134720007,53322.35778336001 2026-01-20,01:49:17.000,20,11146050,7205,0,1768873756,13131.338609399994,35463.498357389995,53323.26610896001 2026-01-20,01:49:18.000,20,11146105,7605,0,1768873757,13131.998767780002,30851.153910570007,53323.69931040001 2026-01-20,01:49:19.000,20,11145938,7205,0,1768873758,13132.77344343,33620.67954714,53324.251292880006 2026-01-20,01:49:20.000,20,11146093,7445,0,1768873759,13133.575064319994,31776.2182896,53324.754365520006 2026-01-20,01:49:21.000,20,11146142,6965,0,1768873760,13134.376685210002,29009.251487219997,53325.17359272 2026-01-20,01:49:22.000,20,11146061,7565,0,1768873761,13135.19177872,29933.293742399997,53325.7255752 2026-01-20,01:49:23.000,20,11146112,6965,0,1768873762,13136.027081159998,27627.636105480007,53326.123841040004 2026-01-20,01:49:24.000,20,11145880,7205,0,1768873763,13136.943219319997,29474.240298539997,53326.696784880005 2026-01-20,01:49:25.000,20,11146163,7845,0,1768873764,13137.886302719991,26706.85759749,53327.081076480004 2026-01-20,01:49:26.000,20,11146049,7484,0,1768873765,13138.76202301999,29476.700444910006,53327.73786576 2026-01-20,01:49:28.000,20,11146076,6645,0,1768873767,13140.755970779988,24864.941075880008,53328.778946640006 2026-01-20,01:49:29.000,20,11146090,7245,0,1768873768,13141.914616100003,27173.263283940003,53329.2890064 2026-01-20,01:49:30.000,20,11146055,7365,0,1768873769,13142.978953079997,35480.345778090006,53329.92483432001 2026-01-20,01:49:31.000,20,11146202,7365,0,1768873770,13144.083707919992,28559.93994102,53330.42790696001 2026-01-20,01:49:32.000,20,11146160,7245,0,1768873771,13145.296243719997,26715.126226980006,53330.94495384 2026-01-20,01:49:33.000,20,11146020,7125,0,1768873772,13146.407734870001,29946.116109869996,53331.67161432001 2026-01-20,01:49:34.000,20,11146209,7484,0,1768873773,13147.52596233,29485.681036530004,53332.16769984 2026-01-20,01:49:35.000,20,11146080,7205,0,1768873774,13148.772179679996,29486.491686480003,53332.74064368 2026-01-20,01:49:36.000,20,11146159,7365,0,1768873775,13150.011660719996,29025.795795330007,53333.32057464 2026-01-20,01:49:37.000,20,11146056,7045,0,1768873776,13151.08273401,26257.482609119994,53333.91447984 2026-01-20,01:49:39.000,20,11146116,7005,0,1768873778,13153.53475084999,23951.07776442,53334.8787024 2026-01-20,01:49:40.000,20,11146219,7605,0,1768873779,13154.767495579996,28104.55204476,53335.50055608 2026-01-20,01:49:41.000,20,11146066,7045,0,1768873780,13155.87225041999,25335.985089869995,53336.09446128 2026-01-20,01:49:42.000,20,11145953,7605,0,1768873781,13157.03763205,27181.849124279994,53336.71631496 2026-01-20,01:49:43.000,20,11146060,7205,0,1768873782,13158.18954105999,29489.191503270005,53337.310220160005 2026-01-20,01:49:44.000,20,11146066,7365,0,1768873783,13159.24714172999,28104.798764310006,53337.63162768 2026-01-20,01:49:45.000,20,11146085,7525,0,1768873784,13160.250851919998,32257.87829337,53338.32335256 2026-01-20,01:49:46.000,20,11146033,7525,0,1768873785,13161.227616869997,26719.870291469997,53338.889309280006 2026-01-20,01:49:47.000,20,11146095,7605,0,1768873786,13162.231327059992,30872.83703445,53339.43430464001 2026-01-20,01:49:48.000,20,11146174,7325,0,1768873787,13163.12725628999,30411.140166840007,53339.90244168 2026-01-20,01:49:50.000,20,11146197,7565,0,1768873789,13164.764179619997,26718.333581130006,53340.90858696 2026-01-20,01:49:51.000,20,11146174,6925,0,1768873790,13165.55232789,27640.83207684,53341.47454368001 2026-01-20,01:49:52.000,20,11145999,7765,0,1768873791,13166.320267229989,29947.52593587,53341.90075800001 2026-01-20,01:49:53.000,20,11146069,7605,0,1768873792,13167.000634539996,29485.631692619994,53342.36190792001 2026-01-20,01:49:54.000,20,11146073,7605,0,1768873793,13167.532803029993,29023.716301980006,53342.89991616 2026-01-20,01:49:55.000,20,11146210,7085,0,1768873794,13168.213170340001,30868.945914690004,53343.35407896 2026-01-20,01:49:56.000,20,11146076,7205,0,1768873795,13168.799229309989,29483.996294459997,53343.77330616001 2026-01-20,01:49:57.000,20,11146106,7125,0,1768873796,13169.24382576999,30406.438397129998,53344.17855912001 2026-01-20,01:49:58.000,20,11146082,7085,0,1768873797,13169.769257949993,31328.640829380005,53344.57682496 2026-01-20,01:49:59.000,20,11146143,7685,0,1768873798,13170.11954606999,31789.51294878,53344.99605216001 2026-01-20,01:50:01.000,20,11146184,7045,0,1768873800,13170.692132420001,26712.398213670007,53345.83450656001 2026-01-20,01:50:02.000,20,11146099,7565,0,1768873801,13170.847067549992,23943.246180989998,53346.079055760005 2026-01-20,01:50:03.000,20,11146108,7085,0,1768873802,13170.907694339992,23942.625857549996,53346.38648904001 2026-01-20,01:50:04.000,20,11146150,6965,0,1768873803,13170.948112199992,28556.344884720005,53346.77078064001 2026-01-20,01:50:05.000,20,11146149,7685,0,1768873804,13170.847067549992,29478.801085650004,53347.0013556 2026-01-20,01:50:06.000,20,11146087,7605,0,1768873805,13170.712341350001,29016.688319370005,53347.35769872 2026-01-20,01:50:07.000,20,11146188,7245,0,1768873806,13170.42941633,30400.432538370005,53347.76295168 2026-01-20,01:50:08.000,20,11146060,7165,0,1768873807,13170.099337139989,29477.158638359993,53347.94461680001 2026-01-20,01:50:09.000,20,11145969,7565,0,1768873808,13169.607586509992,30399.54434799,53348.189166000004 2026-01-20,01:50:10.000,20,11146084,7085,0,1768873809,13169.08215432999,27169.12544463,53348.41275384 2026-01-20,01:50:12.000,20,11145966,7285,0,1768873811,13167.74162863999,29936.6068335,53348.929800720005 2026-01-20,01:50:13.000,20,11146078,7484,0,1768873812,13166.9736893,33627.36212238,53349.11146584 2026-01-20,01:50:14.000,20,11146137,7685,0,1768873813,13166.131650549993,28089.903952620007,53349.18832416001 2026-01-20,01:50:15.000,20,11146238,7125,0,1768873814,13165.309820729999,31780.645143240006,53349.335053680006 2026-01-20,01:50:16.000,20,11145996,7165,0,1768873815,13164.38694625999,25320.5545443,53349.363002160004 2026-01-20,01:50:17.000,20,11146105,7605,0,1768873816,13163.538171200002,26242.623043080006,53349.50973168 2026-01-20,01:50:18.000,20,11146053,7484,0,1768873817,13162.669187209998,34085.42868804,53349.57960288 2026-01-20,01:50:19.000,20,11146253,7484,0,1768873818,13161.69242226,29932.116537690003,53349.600564240005 2026-01-20,01:50:20.000,20,11146079,7285,0,1768873819,13160.762811479995,31776.746974349997,53349.57960288 2026-01-20,01:50:21.000,20,11146093,7405,0,1768873820,13159.812991769992,29007.376418640008,53349.61453848 2026-01-20,01:50:23.000,20,11146057,7645,0,1768873822,13157.960506519994,27621.087463710006,53349.56562864 2026-01-20,01:50:24.000,20,11146112,6925,0,1768873823,13156.99047787999,25774.5185163,53349.50973168 2026-01-20,01:50:25.000,20,11146048,7245,0,1768873824,13155.95308613999,31309.558834469994,53349.39793776 2026-01-20,01:50:26.000,20,11146026,7245,0,1768873825,13154.929167019996,33615.03319401,53349.25819536001 2026-01-20,01:50:27.000,20,11146125,7405,0,1768873826,13153.858093729992,31768.69686789,53349.048581760006 2026-01-20,01:50:28.000,20,11146099,7605,0,1768873827,13152.827438300003,29460.973835879995,53348.90185224001 2026-01-20,01:50:29.000,20,11146085,7565,0,1768873828,13151.695738219998,30844.111829700007,53348.58743184001 2026-01-20,01:50:30.000,20,11146089,7565,0,1768873829,13150.516883969998,32688.488497679995,53348.41275384 2026-01-20,01:50:31.000,20,11146072,7125,0,1768873830,13149.425601749994,29919.710068889995,53348.23108872001 2026-01-20,01:50:32.000,20,11146150,6965,0,1768873831,13148.25348380999,23921.711088840006,53347.825835760006 2026-01-20,01:50:34.000,20,11146085,7405,0,1768873833,13145.828412209994,27149.394929760005,53347.2808404 2026-01-20,01:50:35.000,20,11146019,7365,0,1768873834,13144.609140099994,36374.80988379,53346.97340712 2026-01-20,01:50:36.000,20,11146056,7005,0,1768873835,13143.275350719989,31760.956923150006,53346.631038240004 2026-01-20,01:50:37.000,20,11146257,7205,0,1768873836,13142.150386949994,34066.5511179,53346.45636024001 2026-01-20,01:50:38.000,20,11146182,7125,0,1768873837,13140.931114839994,28991.678006129994,53346.04412016 2026-01-20,01:50:39.000,20,11146147,7645,0,1768873838,13139.550171289993,29452.296356849998,53345.58297024 2026-01-20,01:50:40.000,20,11146199,7484,0,1768873839,13138.351108109993,36832.354813829996,53345.12880744 2026-01-20,01:50:41.000,20,11146148,7205,0,1768873840,13137.138572309988,27144.841191779997,53344.79342568 2026-01-20,01:50:42.000,20,11146111,7484,0,1768873841,13135.845200789998,28067.064771420002,53344.472018160006 2026-01-20,01:50:43.000,20,11146128,7365,0,1768873842,13134.700028089988,25760.25812631,53344.05279096 2026-01-20,01:50:45.000,20,11146183,7565,0,1768873844,13132.443364239989,29911.01144247,53343.20734944 2026-01-20,01:50:46.000,20,11146224,7125,0,1768873845,13131.379027259994,30372.038642729996,53342.75318664 2026-01-20,01:50:47.000,20,11146187,7445,0,1768873846,13130.301217659995,23452.725420810006,53342.340946560005 2026-01-20,01:50:48.000,20,11146047,7525,0,1768873847,13129.243616989996,31755.324668279995,53341.91473224 2026-01-20,01:50:49.000,20,11146081,7685,0,1768873848,13128.219697870001,26219.826156659998,53341.4815308 2026-01-20,01:50:50.000,20,11146115,7645,0,1768873849,13127.175569819992,30832.17060348,53340.94352256001 2026-01-20,01:50:51.000,20,11146075,7484,0,1768873850,13126.037133429993,26680.46565477,53340.52429536 2026-01-20,01:50:52.000,20,11146162,6925,0,1768873851,13125.060368479993,30831.620771340007,53340.07711968 2026-01-20,01:50:53.000,20,11146209,7685,0,1768873852,13123.942141019994,31753.943038800004,53339.539111440004 2026-01-20,01:50:54.000,20,11146068,7045,0,1768873853,13122.91148558999,29447.228032379993,53339.057000160006 2026-01-20,01:50:56.000,20,11146106,7005,0,1768873855,13120.789547939996,28063.06791471,53338.03688064 2026-01-20,01:50:57.000,20,11146030,6925,0,1768873856,13119.758892509992,30368.993418569997,53337.533808 2026-01-20,01:50:58.000,20,11146128,7125,0,1768873857,13118.788863870002,28523.658068909994,53337.03073536 2026-01-20,01:50:59.000,20,11146072,7205,0,1768873858,13117.832307849989,27139.50500037,53336.61150816001 2026-01-20,01:51:00.000,20,11146058,7205,0,1768873859,13116.95658754999,29906.824259250003,53335.9966416 2026-01-20,01:51:01.000,20,11146088,7085,0,1768873860,13116.094339869996,30367.632936480004,53335.6472856 2026-01-20,01:51:02.000,20,11146137,7725,0,1768873861,13115.319664219998,25293.591622050008,53335.06036752 2026-01-20,01:51:03.000,20,11146108,7085,0,1768873862,13114.65950583999,27138.123370889996,53334.564282 2026-01-20,01:51:04.000,20,11146044,6965,0,1768873863,13114.012820079988,30827.85653592,53334.10313208 2026-01-20,01:51:05.000,20,11146068,7125,0,1768873864,13113.52780576,27598.924998989998,53333.51621400001 2026-01-20,01:51:07.000,20,11146050,7205,0,1768873866,13112.591458670002,29443.259372190005,53332.517055840006 2026-01-20,01:51:08.000,20,11146109,7484,0,1768873867,13112.234434239996,30365.490000959995,53332.13975136 2026-01-20,01:51:09.000,20,11146179,7484,0,1768873868,13111.931300289994,28059.021714090006,53331.57379464 2026-01-20,01:51:10.000,20,11146140,6845,0,1768873869,13111.547330619993,29442.540360929997,53331.09168336 2026-01-20,01:51:11.000,20,11146048,7165,0,1768873870,13111.183569879991,26674.946185980007,53330.672456160006 2026-01-20,01:51:12.000,20,11146110,7005,0,1768873871,13110.92085378999,32209.69044069,53330.11348656001 2026-01-20,01:51:13.000,20,11146060,7285,0,1768873872,13110.590774599994,24829.857555869996,53329.715220720005 2026-01-20,01:51:14.000,20,11146092,7285,0,1768873873,13110.314585890002,26213.432595749997,53329.212148080005 2026-01-20,01:51:15.000,20,11146123,7365,0,1768873874,13109.984506699991,31286.9381763,53328.73003680001 2026-01-20,01:51:16.000,20,11146154,7165,0,1768873875,13109.735263229995,29903.215104689996,53328.275874000006 2026-01-20,01:51:18.000,20,11145990,7125,0,1768873877,13109.236776289988,28058.27450631,53327.44440672 2026-01-20,01:51:19.000,20,11146054,7205,0,1768873878,13108.933642340002,29442.01167618,53326.99723104 2026-01-20,01:51:20.000,20,11146071,7484,0,1768873879,13108.704607799991,28519.5907209,53326.57101672001 2026-01-20,01:51:21.000,20,11146119,7365,0,1768873880,13108.313901819994,28058.521225860008,53326.263583440006 2026-01-20,01:51:22.000,20,11146219,7325,0,1768873881,13108.071394659994,29903.567561189993,53325.83038200001 2026-01-20,01:51:23.000,20,11146035,7765,0,1768873882,13107.754788090002,26675.16470901,53325.51596160001 2026-01-20,01:51:24.000,20,11146203,7445,0,1768873883,13107.424708899991,29904.237228540005,53325.068785920004 2026-01-20,01:51:25.000,20,11145972,7205,0,1768873884,13107.18893805,26675.862572879996,53324.754365520006 2026-01-20,01:51:26.000,20,11146108,7005,0,1768873885,13106.899276719989,25753.737681059996,53324.49584208 2026-01-20,01:51:27.000,20,11146220,7365,0,1768873886,13106.663505869998,22986.770878680007,53324.10456336001 2026-01-20,01:51:29.000,20,11146079,7445,0,1768873888,13106.239118339996,23910.08002434,53323.44777408 2026-01-20,01:51:30.000,20,11146064,7085,0,1768873889,13105.996611179995,30367.964245590003,53323.25213472 2026-01-20,01:51:31.000,20,11146029,7325,0,1768873890,13105.787785569999,31291.012573440006,53322.94470144 2026-01-20,01:51:32.000,20,11146096,7005,0,1768873891,13105.585696269998,24372.573443639994,53322.69316512001 2026-01-20,01:51:33.000,20,11146129,7645,0,1768873892,13105.363398039997,28524.22904844,53322.3717576 2026-01-20,01:51:34.000,20,11145996,7285,0,1768873893,13105.188253979992,31753.32976449,53322.17611824 2026-01-20,01:51:35.000,20,11146054,6965,0,1768873894,13104.95248313,32676.194814960007,53321.91060768 2026-01-20,01:51:36.000,20,11146090,7165,0,1768873895,13104.70323965999,25296.277340579996,53321.65208424 2026-01-20,01:51:37.000,20,11146116,7005,0,1768873896,13104.507886669999,28986.609681660004,53321.41452216 2026-01-20,01:51:38.000,20,11146124,7205,0,1768873897,13104.245170579998,31293.240098520007,53321.12106312 2026-01-20,01:51:40.000,20,11146111,7645,0,1768873899,13103.81404674,29909.813090370008,53320.778694240005 2026-01-20,01:51:41.000,20,11146076,7165,0,1768873900,13103.72647470999,33138.93495381001,53320.49920944 2026-01-20,01:51:42.000,20,11145926,7045,0,1768873901,13103.57153958,28987.62475638,53320.3804284 2026-01-20,01:51:43.000,20,11145837,7765,0,1768873902,13103.49070386,28065.260194140006,53320.26164736 2026-01-20,01:51:44.000,20,11146037,7445,0,1768873903,13103.436813379994,29910.489806850004,53320.02408528 2026-01-20,01:51:45.000,20,11146109,7645,0,1768873904,13103.355977659994,27604.373976479998,53319.870368640004 2026-01-20,01:51:46.000,20,11146068,6965,0,1768873905,13103.396395519994,28988.449504589997,53319.76556184001 2026-01-20,01:51:47.000,20,11146123,7525,0,1768873906,13103.288614559999,30833.855345549993,53319.52799976001 2026-01-20,01:51:48.000,20,11146088,7165,0,1768873907,13103.214515149994,30372.666015299998,53319.367296000004 2026-01-20,01:51:49.000,20,11146166,7205,0,1768873908,13103.248196699999,30373.173552659995,53319.40921872001 2026-01-20,01:51:51.000,20,11146001,7525,0,1768873910,13103.214515149994,30373.716335670004,53319.17165664001 2026-01-20,01:51:52.000,20,11146072,6965,0,1768873911,13103.140415739988,28528.85327772,53318.98999152 2026-01-20,01:51:53.000,20,11146041,7484,0,1768873912,13103.032634779993,28068.05869875,53318.9480688 2026-01-20,01:51:54.000,20,11145946,6925,0,1768873913,13102.998953230002,28529.727369839995,53318.85024912 2026-01-20,01:51:55.000,20,11145979,7565,0,1768873914,13102.864227029997,27607.447397159995,53318.72448096 2026-01-20,01:51:56.000,20,11145836,7085,0,1768873915,13102.790127619992,34527.197665140004,53318.68954536001 2026-01-20,01:51:57.000,20,11145811,7725,0,1768873916,13102.682346659996,28530.975065849998,53318.58473856 2026-01-20,01:51:58.000,20,11145993,7765,0,1768873917,13102.675610350001,31760.259059279997,53318.47294464001 2026-01-20,01:51:59.000,20,11146103,7565,0,1768873918,13102.540884149996,33144.715240410005,53318.40307344001 2026-01-20,01:52:00.000,20,11146124,6885,0,1768873919,13102.399421639995,28070.962940309997,53318.24236968 2026-01-20,01:52:02.000,20,11145901,7405,0,1768873921,13102.25122282,33146.110968149995,53318.095640160005 2026-01-20,01:52:03.000,20,11146037,7685,0,1768873922,13102.12323292999,32685.499666560005,53318.08166592 2026-01-20,01:52:04.000,20,11146029,7484,0,1768873923,13102.049133519999,29457.160256550007,53318.025768960004 2026-01-20,01:52:05.000,20,11146101,7365,0,1768873924,13101.995243039994,32686.958836470003,53317.94891064001 2026-01-20,01:52:06.000,20,11145907,7484,0,1768873925,13101.948088869998,28074.550947480006,53317.9349364 2026-01-20,01:52:07.000,20,11146146,7125,0,1768873926,13101.840307910003,28536.445190729995,53317.92096216001 2026-01-20,01:52:08.000,20,11145999,7685,0,1768873927,13101.900934699988,27153.43408125,53317.76724552 2026-01-20,01:52:09.000,20,11146153,7445,0,1768873928,13101.995243039994,26692.893270960005,53317.760258400005 2026-01-20,01:52:10.000,20,11145934,6725,0,1768873929,13101.975034109993,32229.829805100002,53317.662438720006 2026-01-20,01:52:11.000,20,11146081,7765,0,1768873930,13102.12323292999,27155.894227619996,53317.592567520005 2026-01-20,01:52:13.000,20,11146060,6965,0,1768873932,13102.561093079996,29002.83677892,53317.48776072001 2026-01-20,01:52:14.000,20,11146139,7645,0,1768873933,13102.931590129992,28081.050245339997,53317.473786480004 2026-01-20,01:52:15.000,20,11146084,7005,0,1768873934,13103.227987769998,30388.364427809996,53317.44583800001 2026-01-20,01:52:16.000,20,11145985,7765,0,1768873935,13103.58501219999,31773.095525009994,53317.41788952001 2026-01-20,01:52:17.000,20,11146141,7365,0,1768873936,13103.975718180001,28544.044152870003,53317.40391528 2026-01-20,01:52:18.000,20,11145997,7685,0,1768873937,13104.568513459999,33619.417752869995,53317.38994104 2026-01-20,01:52:19.000,20,11146146,7005,0,1768873938,13105.100681949996,29467.233463319993,53317.27814712001 2026-01-20,01:52:20.000,20,11145990,7045,0,1768873939,13105.659795679989,29928.852790499994,53317.20128880001 2026-01-20,01:52:21.000,20,11146176,7165,0,1768873940,13106.225645719991,30851.626202280007,53317.25019864001 2026-01-20,01:52:22.000,20,11146086,7325,0,1768873941,13106.852122549994,30390.154906829994,53317.24321152 2026-01-20,01:52:24.000,20,11146122,7205,0,1768873943,13108.313901819994,29006.135771760004,53317.33404408 2026-01-20,01:52:25.000,20,11146045,7484,0,1768873944,13108.940378649997,31312.70274645,53317.36199256 2026-01-20,01:52:26.000,20,11146160,7285,0,1768873945,13109.68810906,29928.47213748,53317.31308272 2026-01-20,01:52:27.000,20,11146027,7565,0,1768873946,13110.449312089993,29928.281810970002,53317.473786480004 2026-01-20,01:52:28.000,20,11146162,7405,0,1768873947,13111.257669289997,28082.93236305,53317.57859328 2026-01-20,01:52:29.000,20,11146038,7005,0,1768873948,13112.06602649,30389.731959030003,53317.67641296 2026-01-20,01:52:30.000,20,11146151,7525,0,1768873949,13112.887856309993,30850.886043630002,53317.760258400005 2026-01-20,01:52:31.000,20,11145993,7405,0,1768873950,13113.743367679992,27621.439920210003,53317.879039440006 2026-01-20,01:52:32.000,20,11146160,7085,0,1768873951,13114.632560599995,27621.4610676,53317.91397504 2026-01-20,01:52:33.000,20,11146002,7165,0,1768873952,13115.461126729999,28082.833675229995,53318.22140832 2026-01-20,01:52:35.000,20,11146167,7565,0,1768873954,13116.95658754999,30389.43589557,53318.61268704 2026-01-20,01:52:36.000,20,11146182,7045,0,1768873955,13117.610009620003,30389.160979499997,53318.843262 2026-01-20,01:52:37.000,20,11146099,7365,0,1768873956,13118.26343169,30850.350309750007,53318.98999152 2026-01-20,01:52:38.000,20,11146070,7085,0,1768873957,13118.761918629993,27620.756154600007,53319.10877256 2026-01-20,01:52:39.000,20,11146105,7685,0,1768873958,13119.166097229994,28543.155962489996,53319.31139904001 2026-01-20,01:52:40.000,20,11146048,6885,0,1768873959,13119.51638534999,33617.72596167,53319.59787096001 2026-01-20,01:52:41.000,20,11146092,7205,0,1768873960,13119.785837750002,32694.924353370006,53319.63979368 2026-01-20,01:52:42.000,20,11145929,7525,0,1768873961,13119.967718120002,24390.062335170005,53319.9262656 2026-01-20,01:52:43.000,20,11146101,7645,0,1768873962,13120.136125869998,25312.842796080004,53320.12889208001 2026-01-20,01:52:44.000,20,11146071,7525,0,1768873963,13120.129389559988,29926.160022840006,53320.28260872 2026-01-20,01:52:46.000,20,11146173,7685,0,1768873965,13120.095708009998,26696.424885090004,53320.79266848 2026-01-20,01:52:47.000,20,11146148,7085,0,1768873966,13119.987927050002,26696.46013074,53321.044204800004 2026-01-20,01:52:48.000,20,11146004,7245,0,1768873967,13119.853200849997,33155.37352497,53321.27477976001 2026-01-20,01:52:49.000,20,11146007,7525,0,1768873968,13119.610693689996,31309.995880529998,53321.42150928001 2026-01-20,01:52:50.000,20,11146039,7405,0,1768873969,13119.44228594,32232.74109579,53321.65907136001 2026-01-20,01:52:51.000,20,11146045,7484,0,1768873970,13119.139151989999,27157.818640109996,53321.86868496 2026-01-20,01:52:52.000,20,11146022,7245,0,1768873971,13118.775391249997,34539.25872657,53322.08528568 2026-01-20,01:52:53.000,20,11146115,8005,0,1768873972,13118.398157889991,27618.831742110007,53322.28092504001 2026-01-20,01:52:54.000,20,11146117,7565,0,1768873973,13117.89293463999,27157.226513190006,53322.34380912 2026-01-20,01:52:55.000,20,11146029,7565,0,1768873974,13117.360766149992,27618.25371345,53322.44861592001 2026-01-20,01:52:57.000,20,11146052,7445,0,1768873976,13116.026976770001,27617.534702189994,53322.8259204 2026-01-20,01:52:58.000,20,11146069,7765,0,1768873977,13115.238828499998,31307.768355449996,53322.93771432 2026-01-20,01:52:59.000,20,11146152,6605,0,1768873978,13114.511307019995,28077.779449020003,53323.09143096 2026-01-20,01:53:00.000,20,11146100,7165,0,1768873979,13113.655795649996,35919.851984459994,53323.09143096 2026-01-20,01:53:01.000,20,11146003,7645,0,1768873980,13112.732921180002,31305.759353400004,53323.06348248 2026-01-20,01:53:02.000,20,11146147,7645,0,1768873981,13111.749419919994,26230.660669470002,53323.14732792001 2026-01-20,01:53:03.000,20,11146052,7005,0,1768873982,13110.77939127999,30381.815786039995,53323.02854688001 2026-01-20,01:53:04.000,20,11146066,7085,0,1768873983,13109.74199953999,26690.757384569995,53323.04950824001 2026-01-20,01:53:05.000,20,11146213,7365,0,1768873984,13108.718080419996,28996.548954960002,53322.97264992 2026-01-20,01:53:06.000,20,11145880,6885,0,1768873985,13107.640270819997,27150.642625770008,53322.93771432 2026-01-20,01:53:08.000,20,11145984,7045,0,1768873987,13105.720422469989,26226.706107539998,53322.83290752001 2026-01-20,01:53:09.000,20,11145957,7565,0,1768873988,13104.656085489994,31300.303326780006,53322.7560492 2026-01-20,01:53:10.000,20,11145847,7645,0,1768873989,13103.79383781,28070.709171630006,53322.63726816 2026-01-20,01:53:11.000,20,11145903,7445,0,1768873990,13102.817072860002,29453.833067190004,53322.58835832 2026-01-20,01:53:12.000,20,11146118,7005,0,1768873991,13101.907671009998,36833.83513113001,53322.37874472001 2026-01-20,01:53:13.000,20,11145957,7685,0,1768873992,13101.058895949995,33603.97310904,53322.25297656 2026-01-20,01:53:14.000,20,11146041,7445,0,1768873993,13100.10907623999,32219.636763119997,53322.001440240005 2026-01-20,01:53:15.000,20,11145935,7645,0,1768873994,13099.219883320002,32218.861358819995,53321.93156904 2026-01-20,01:53:16.000,20,11145957,7445,0,1768873995,13098.344163019989,27605.515935539996,53321.77785240001 2026-01-20,01:53:17.000,20,11146035,7484,0,1768873996,13097.4549701,30372.3135588,53321.61016152001 2026-01-20,01:53:19.000,20,11146163,7484,0,1768873998,13095.642902710002,30371.101108439994,53321.35163808001 2026-01-20,01:53:20.000,20,11146035,7365,0,1768873999,13094.672874069998,29447.96819103,53321.08612752001 2026-01-20,01:53:21.000,20,11146010,7005,0,1768874000,13093.763472219995,28986.02460387,53320.79266848 2026-01-20,01:53:22.000,20,11145963,7525,0,1768874001,13092.786707269996,28524.292490609994,53320.52715792 2026-01-20,01:53:23.000,20,11146153,7725,0,1768874002,13091.836887559992,33136.43251266,53320.25466024 2026-01-20,01:53:24.000,20,11145989,7765,0,1768874003,13090.893804159998,30829.60472016,53320.01011104001 2026-01-20,01:53:25.000,20,11146003,7525,0,1768874004,13090.05176540999,25294.31768244,53319.66774216001 2026-01-20,01:53:26.000,20,11146133,7245,0,1768874005,13089.03458259999,25755.351931829995,53319.45114144 2026-01-20,01:53:27.000,20,11145920,7085,0,1768874006,13088.320533739992,27600.081056309995,53319.34633464 2026-01-20,01:53:28.000,20,11145991,7725,0,1768874007,13087.559330709999,30367.315725630004,53319.03890136 2026-01-20,01:53:30.000,20,11146014,7365,0,1768874009,13086.144705609993,31289.574550920006,53318.47294464001 2026-01-20,01:53:31.000,20,11145978,6965,0,1768874010,13085.47781091999,33595.84546215,53318.095640160005 2026-01-20,01:53:32.000,20,11146043,7845,0,1768874011,13084.885015639993,28522.036769009996,53317.858078080004 2026-01-20,01:53:33.000,20,11146190,7125,0,1768874012,13084.29895666999,36363.1576719,53317.56461904001 2026-01-20,01:53:34.000,20,11146014,7045,0,1768874013,13083.867832829994,31289.602747440003,53317.29910848001 2026-01-20,01:53:35.000,20,11146131,7805,0,1768874014,13083.349136960001,25754.548331009995,53316.872894160006 2026-01-20,01:53:36.000,20,11146044,6965,0,1768874015,13082.931485739995,25754.66111709,53316.64930632001 2026-01-20,01:53:37.000,20,11145973,7605,0,1768874016,13082.648560719994,27599.672206770003,53316.37680864 2026-01-20,01:53:38.000,20,11145995,7605,0,1768874017,13082.298272599997,31289.729631780006,53315.90168448 2026-01-20,01:53:39.000,20,11146186,7005,0,1768874018,13081.98840234,27599.86958241,53315.58726408 2026-01-20,01:53:41.000,20,11145946,7005,0,1768874020,13081.67853207999,28060.903831799995,53315.028294480006 2026-01-20,01:53:42.000,20,11145937,7565,0,1768874021,13081.483179089999,27138.630908249994,53314.66496424001 2026-01-20,01:53:43.000,20,11146096,7205,0,1768874022,13081.47644277999,31289.990449589997,53314.308621120006 2026-01-20,01:53:44.000,20,11145938,7005,0,1768874023,13081.483179089999,28061.4677622,53314.03612344 2026-01-20,01:53:45.000,20,11145996,7125,0,1768874024,13081.530333259994,24832.797043080005,53313.77061288 2026-01-20,01:53:46.000,20,11146106,7005,0,1768874025,13081.590960049994,30367.865557769997,53313.58196064 2026-01-20,01:53:47.000,20,11146007,7605,0,1768874026,13081.873885069996,29445.627879870008,53313.25356600001 2026-01-20,01:53:48.000,20,11145961,7325,0,1768874027,13082.049029130001,30368.14047384,53312.848313040005 2026-01-20,01:53:49.000,20,11146032,7125,0,1768874028,13082.358899389998,27600.771871050005,53312.631712320006 2026-01-20,01:53:50.000,20,11145969,7925,0,1768874029,13082.682242269999,23449.821179250008,53312.35921464 2026-01-20,01:53:52.000,20,11145990,7005,0,1768874031,13083.571435190002,28062.75070386,53311.9260132 2026-01-20,01:53:53.000,20,11145938,7405,0,1768874032,13084.090131059995,27140.393190749994,53311.75832232 2026-01-20,01:53:54.000,20,11145913,7725,0,1768874033,13084.595354309997,29908.219986990007,53311.52774736001 2026-01-20,01:53:55.000,20,11146124,7165,0,1768874034,13085.107313869994,32214.66007734,53311.28319816001 2026-01-20,01:53:56.000,20,11145921,7484,0,1768874035,13085.62600974,33598.79199849001,53311.09454592001 2026-01-20,01:53:57.000,20,11145913,7565,0,1768874036,13086.259222879999,28986.51099384,53311.0176876 2026-01-20,01:53:58.000,20,11146173,7725,0,1768874037,13086.878963399991,28525.66002183,53310.8430096 2026-01-20,01:53:59.000,20,11146011,7645,0,1768874038,13087.458286059998,32216.027608560005,53310.549550560005 2026-01-20,01:54:00.000,20,11146142,7484,0,1768874039,13088.138653369992,28065.041671109997,53310.430769520004 2026-01-20,01:54:01.000,20,11146052,7205,0,1768874040,13088.805548059994,28065.513962819998,53310.2491044 2026-01-20,01:54:03.000,20,11146037,7405,0,1768874042,13090.1797553,25298.455521750002,53310.19320744 2026-01-20,01:54:04.000,20,11146110,7285,0,1768874043,13090.833177369997,30833.883542070005,53309.92070976001 2026-01-20,01:54:05.000,20,11146120,7205,0,1768874044,13091.527017299995,28989.140319330007,53309.948658240006 2026-01-20,01:54:06.000,20,11145984,7165,0,1768874045,13092.214120919998,29450.597516520007,53309.92070976001 2026-01-20,01:54:07.000,20,11145944,7085,0,1768874046,13092.887751919996,31296.017455740002,53309.88577416 2026-01-20,01:54:08.000,20,11145905,7885,0,1768874047,13093.615273399999,33141.33165801001,53310.05346504 2026-01-20,01:54:09.000,20,11146007,7685,0,1768874048,13094.349531189997,32218.81201491,53309.83686432 2026-01-20,01:54:10.000,20,11145987,7605,0,1768874049,13095.002953259995,31757.96809203,53309.711096160005 2026-01-20,01:54:11.000,20,11146070,6965,0,1768874050,13095.750683669998,29451.894556440006,53309.927696880004 2026-01-20,01:54:12.000,20,11145880,7245,0,1768874051,13096.404105739995,30374.55518214,53309.997568080005 2026-01-20,01:54:14.000,20,11145915,7685,0,1768874053,13097.818730840001,31758.863331540007,53310.01154232 2026-01-20,01:54:15.000,20,11145766,7005,0,1768874054,13098.458680289994,30836.3577867,53310.06045216001 2026-01-20,01:54:16.000,20,11145970,7045,0,1768874055,13099.058211880001,27607.616576279994,53310.06743928001 2026-01-20,01:54:17.000,20,11145989,7484,0,1768874056,13099.738579189994,25301.465500260005,53310.2491044 2026-01-20,01:54:18.000,20,11146114,7205,0,1768874057,13100.418946500002,29914.53600747,53310.15128472 2026-01-20,01:54:19.000,20,11145924,7125,0,1768874058,13101.079104879995,35911.407126720005,53310.332949840005 2026-01-20,01:54:20.000,20,11146082,7205,0,1768874059,13101.577591820002,28530.756542820003,53310.22115592 2026-01-20,01:54:21.000,20,11146159,7565,0,1768874060,13102.035660899994,30375.98615553,53310.47269224001 2026-01-20,01:54:22.000,20,11145970,7125,0,1768874061,13102.50720259999,31759.90660278,53310.55653768 2026-01-20,01:54:23.000,20,11145988,7484,0,1768874062,13102.998953230002,26685.682010970006,53310.50762784 2026-01-20,01:54:25.000,20,11146091,7405,0,1768874064,13103.787101499991,33605.227854180004,53310.68929296001 2026-01-20,01:54:26.000,20,11145975,7445,0,1768874065,13104.218225340002,26685.59742141,53310.633396 2026-01-20,01:54:27.000,20,11146056,6925,0,1768874066,13104.58198607999,30837.14728926,53310.68230584 2026-01-20,01:54:28.000,20,11146153,7845,0,1768874067,13104.858174789995,26224.1120277,53310.74518992 2026-01-20,01:54:29.000,20,11145905,7484,0,1768874068,13105.154572430001,25301.493696780002,53310.71025432001 2026-01-20,01:54:30.000,20,11145937,7484,0,1768874069,13105.437497450002,29453.05766289,53310.72422856 2026-01-20,01:54:31.000,20,11146022,7085,0,1768874070,13105.720422469989,34527.41618817,53310.78012552001 2026-01-20,01:54:32.000,20,11146213,7445,0,1768874071,13105.90903915,28991.804890469997,53310.717241440005 2026-01-20,01:54:33.000,20,11145986,7085,0,1768874072,13106.10439213999,30375.746485109994,53310.69628008 2026-01-20,01:54:34.000,20,11145913,7525,0,1768874073,13106.353635610001,29453.001269850007,53310.73820280001 2026-01-20,01:54:36.000,20,11146128,6965,0,1768874075,13106.602879079997,26685.082834920002,53310.68230584 2026-01-20,01:54:37.000,20,11145986,7205,0,1768874076,13106.757814209988,27607.7152641,53310.633396 2026-01-20,01:54:38.000,20,11145881,7765,0,1768874077,13106.831913619993,29913.972077069993,53310.598460400004 2026-01-20,01:54:39.000,20,11145953,7484,0,1768874078,13106.959903509989,28991.14227225,53310.549550560005 2026-01-20,01:54:40.000,20,11146015,7365,0,1768874079,13107.034002919994,30836.280246270006,53310.40980816 2026-01-20,01:54:41.000,20,11146132,7165,0,1768874080,13107.20914698,29913.344704500007,53310.430769520004 2026-01-20,01:54:42.000,20,11146110,7245,0,1768874081,13107.31019163,32680.7626512,53310.22115592 2026-01-20,01:54:43.000,20,11145915,7685,0,1768874082,13107.417972589996,33602.915739539996,53310.32596272001 2026-01-20,01:54:44.000,20,11146114,7005,0,1768874083,13107.47186307,30835.06779591,53310.10936200001 2026-01-20,01:54:45.000,20,11146010,7005,0,1768874084,13107.700897609997,32218.374968849996,53310.02551656 2026-01-20,01:54:47.000,20,11146120,7165,0,1768874086,13108.030976799993,22531.270196340003,53309.90673552 2026-01-20,01:54:48.000,20,11146075,7725,0,1768874087,13108.091603589994,29449.948996559993,53309.74603176 2026-01-20,01:54:49.000,20,11146006,6925,0,1768874088,13108.28695658,27604.592499510007,53309.543405280005 2026-01-20,01:54:50.000,20,11145985,7685,0,1768874089,13108.46210063999,29449.335722250005,53309.56436664001 2026-01-20,01:54:51.000,20,11146007,7484,0,1768874090,13108.536200049995,30832.903713000007,53309.39667576001 2026-01-20,01:54:52.000,20,11145892,7045,0,1768874091,13108.745025659991,30371.601596670007,53309.17308792 2026-01-20,01:54:53.000,20,11146197,7805,0,1768874092,13108.798916139996,26681.297452109997,53308.99840992 2026-01-20,01:54:54.000,20,11145971,7645,0,1768874093,13108.947114959992,29448.74359533,53308.7818092 2026-01-20,01:54:55.000,20,11145944,7165,0,1768874094,13109.068368539993,33138.68823426,53308.64905392001 2026-01-20,01:54:56.000,20,11146071,7645,0,1768874095,13109.290666769994,32216.24613159,53308.34860776 2026-01-20,01:54:58.000,20,11145858,7165,0,1768874097,13109.553382859995,33139.04069076,53308.02021312 2026-01-20,01:54:59.000,20,11146262,7045,0,1768874098,13109.84304418999,28526.520015689995,53307.78265104 2026-01-20,01:55:00.000,20,11146126,7045,0,1768874099,13110.018188249996,25759.186658549996,53307.51714048 2026-01-20,01:55:01.000,20,11146036,7005,0,1768874100,13110.375212679988,29449.54014702,53307.23765568001 2026-01-20,01:55:02.000,20,11146039,7565,0,1768874101,13110.732237109994,32217.317599350004,53307.04201632001 2026-01-20,01:55:03.000,20,11146124,7005,0,1768874102,13111.10947047,22992.064775310006,53306.75554440001 2026-01-20,01:55:04.000,20,11146034,7325,0,1768874103,13111.493440140002,28527.42935346,53306.62977624 2026-01-20,01:55:05.000,20,11146056,7125,0,1768874104,13111.971718149995,29911.469635920002,53306.35029144001 2026-01-20,01:55:06.000,20,11145921,7565,0,1768874105,13112.524095569992,26682.763671149994,53306.25247176001 2026-01-20,01:55:07.000,20,11146165,7405,0,1768874106,13113.150572399994,29911.899632850007,53305.86818016001 2026-01-20,01:55:09.000,20,11145999,7565,0,1768874108,13114.48436178,29912.040615449994,53305.46292720001 2026-01-20,01:55:10.000,20,11146002,6685,0,1768874109,13115.124311229993,29450.759646510007,53305.26728784 2026-01-20,01:55:11.000,20,11145898,7005,0,1768874110,13115.912459499996,29450.83718694,53305.015751520004 2026-01-20,01:55:12.000,20,11146135,7325,0,1768874111,13116.73428931999,24376.704233819997,53304.74325384001 2026-01-20,01:55:13.000,20,11145964,6885,0,1768874112,13117.455074489997,33140.711334570005,53304.62447280001 2026-01-20,01:55:14.000,20,11146056,7165,0,1768874113,13118.310585859996,26221.750569149997,53304.631459920005 2026-01-20,01:55:15.000,20,11146006,7245,0,1768874114,13119.21998771,28989.140319330007,53304.44280768 2026-01-20,01:55:16.000,20,11146177,7605,0,1768874115,13120.183280039993,32217.69825237,53304.16332288 2026-01-20,01:55:17.000,20,11146046,7125,0,1768874116,13121.011846169997,32217.825136710002,53304.09345168 2026-01-20,01:55:18.000,20,11145976,7325,0,1768874117,13121.995347429991,25759.525016789994,53303.98165776001 2026-01-20,01:55:20.000,20,11146118,7245,0,1768874119,13124.00950411999,32217.113174579994,53303.80697976 2026-01-20,01:55:21.000,20,11145938,7205,0,1768874120,13125.013214309998,25759.095019860004,53303.78601840001 2026-01-20,01:55:22.000,20,11146168,7125,0,1768874121,13126.064078670002,30371.714382749997,53303.7510828 2026-01-20,01:55:23.000,20,11146039,7925,0,1768874122,13127.074525169992,25759.14436377,53303.723134320004 2026-01-20,01:55:24.000,20,11146068,6845,0,1768874123,13128.091707979991,27142.909730159998,53303.723134320004 2026-01-20,01:55:25.000,20,11145845,7484,0,1768874124,13129.27729854,25759.073872470006,53303.71614720001 2026-01-20,01:55:26.000,20,11146083,7845,0,1768874125,13130.31469028,25759.059774210007,53303.723134320004 2026-01-20,01:55:27.000,20,11145979,7445,0,1768874126,13131.230828439999,27142.88153364,53303.674224480004 2026-01-20,01:55:28.000,20,11146005,7565,0,1768874127,13132.389473759999,26220.43943097,53303.71614720001 2026-01-20,01:55:29.000,20,11146087,7405,0,1768874128,13133.521173839988,30371.947004040005,53303.744095680006 2026-01-20,01:55:31.000,20,11145976,7045,0,1768874130,13135.643111489997,28065.880517579993,53304.04454184 2026-01-20,01:55:32.000,20,11145880,7245,0,1768874131,13136.633349060001,25759.63075374,53303.960696400005 2026-01-20,01:55:33.000,20,11146195,7685,0,1768874132,13137.637059249995,31295.129265359996,53304.11441304 2026-01-20,01:55:34.000,20,11146106,7045,0,1768874133,13138.586878959999,32679.021516089997,53304.26114256 2026-01-20,01:55:35.000,20,11145871,7484,0,1768874134,13139.678161179989,31295.361886650004,53304.3100524 2026-01-20,01:55:36.000,20,11145955,7325,0,1768874135,13140.627980889993,30373.201749180007,53304.57556296001 2026-01-20,01:55:37.000,20,11145956,7085,0,1768874136,13141.49022857,26221.72942176,53304.82709928 2026-01-20,01:55:38.000,20,11145808,7365,0,1768874137,13142.413103039995,30373.836170880008,53305.0437 2026-01-20,01:55:39.000,20,11146027,7725,0,1768874138,13143.369659059994,28067.607554429997,53305.07863560001 2026-01-20,01:55:40.000,20,11146043,7325,0,1768874139,13144.285797219993,27145.546104780005,53305.28126208 2026-01-20,01:55:42.000,20,11146039,7325,0,1768874141,13145.92272055,31297.81498389,53305.84721880001 2026-01-20,01:55:43.000,20,11145995,7685,0,1768874142,13146.697396199997,31298.29432473,53305.9520256 2026-01-20,01:55:44.000,20,11146055,7525,0,1768874143,13147.559643879991,28992.25603479,53306.308368720005 2026-01-20,01:55:45.000,20,11146201,7565,0,1768874144,13148.246747499994,27147.562155959997,53306.61580200001 2026-01-20,01:55:46.000,20,11145972,7125,0,1768874145,13149.021423149992,30838.507771350007,53306.6507376 2026-01-20,01:55:47.000,20,11146024,7165,0,1768874146,13149.809571419995,28532.483579670006,53307.08393904 2026-01-20,01:55:48.000,20,11146002,7205,0,1768874147,13150.469729799988,28994.19454554,53307.45425640001 2026-01-20,01:55:49.000,20,11146094,7325,0,1768874148,13151.217460209991,28994.596345950005,53307.6289344 2026-01-20,01:55:50.000,20,11146159,7565,0,1768874149,13151.776573939998,25765.664809020003,53307.866496480005 2026-01-20,01:55:51.000,20,11145978,7005,0,1768874150,13152.396314459991,33608.48455224,53308.1180328 2026-01-20,01:55:53.000,20,11145998,7365,0,1768874152,13153.467387749995,27150.297218399995,53308.88661600001 2026-01-20,01:55:54.000,20,11145850,6965,0,1768874153,13154.019765169993,28534.30225521,53309.256933360004 2026-01-20,01:55:55.000,20,11146033,7325,0,1768874154,13154.39026221999,26227.95380355,53309.53641816001 2026-01-20,01:55:56.000,20,11146034,6845,0,1768874155,13154.868540229996,27150.7201662,53309.73904464 2026-01-20,01:55:57.000,20,11146081,7605,0,1768874156,13155.164937870002,29457.315337410007,53310.22814304001 2026-01-20,01:55:58.000,20,11145927,7445,0,1768874157,13155.542171229994,28073.352595379998,53310.55653768 2026-01-20,01:55:59.000,20,11145987,7685,0,1768874158,13155.83183255999,29457.294190019995,53310.96877776 2026-01-20,01:56:00.000,20,11145981,7645,0,1768874159,13155.98003138,34531.63156790999,53311.08057168 2026-01-20,01:56:01.000,20,11146197,7565,0,1768874160,13156.202329610001,29918.631552000006,53311.45088904001 2026-01-20,01:56:02.000,20,11145967,7525,0,1768874161,13156.417891529993,30380.046454409996,53311.86312912001 2026-01-20,01:56:04.000,20,11146102,7005,0,1768874163,13156.613244519998,25305.716125649997,53312.5897896 2026-01-20,01:56:05.000,20,11146084,7125,0,1768874164,13156.78838857999,28073.528823629997,53312.90421 2026-01-20,01:56:06.000,20,11145781,7725,0,1768874165,13156.734498099999,32225.776555350007,53313.26754024 2026-01-20,01:56:07.000,20,11146089,7565,0,1768874166,13156.82880643999,32687.057524289994,53313.5330508 2026-01-20,01:56:08.000,20,11146118,7245,0,1768874167,13156.754707029999,27151.460324850006,53313.833496960004 2026-01-20,01:56:09.000,20,11146232,7125,0,1768874168,13156.78838857999,26690.200503300002,53314.25272416 2026-01-20,01:56:10.000,20,11146091,7484,0,1768874169,13156.586299279988,28535.472410789997,53314.48329912 2026-01-20,01:56:11.000,20,11146032,6965,0,1768874170,13156.485254630003,31303.115929649997,53314.88855208 2026-01-20,01:56:12.000,20,11146042,7045,0,1768874171,13156.310110569997,31303.22871573,53315.07021720001 2026-01-20,01:56:13.000,20,11146121,7484,0,1768874172,13156.094548649991,29919.153187620002,53315.412586080005 2026-01-20,01:56:15.000,20,11146090,7045,0,1768874174,13155.73078790999,28073.690953619996,53315.88771024001 2026-01-20,01:56:16.000,20,11146077,7685,0,1768874175,13155.420917649993,28996.041417600005,53316.22309200001 2026-01-20,01:56:17.000,20,11146100,7125,0,1768874176,13155.084102150002,32686.34556216,53316.41174424001 2026-01-20,01:56:18.000,20,11145944,7165,0,1768874177,13154.69339616999,26227.714133129994,53316.74712600001 2026-01-20,01:56:19.000,20,11146167,7484,0,1768874178,13154.309426499989,31301.917577550004,53316.81001008 2026-01-20,01:56:20.000,20,11146002,7245,0,1768874179,13153.925456830002,26227.530855749996,53317.22225016 2026-01-20,01:56:21.000,20,11146319,7484,0,1768874180,13153.45391512999,32685.767533499995,53317.38295392 2026-01-20,01:56:22.000,20,11145967,7525,0,1768874181,13152.989109739989,34530.77862318,53317.5506448 2026-01-20,01:56:23.000,20,11146127,7605,0,1768874182,13152.483886490001,30378.960888390007,53317.620516 2026-01-20,01:56:24.000,20,11145922,7165,0,1768874183,13152.09991682,30840.114972990006,53318.0048076 2026-01-20,01:56:26.000,20,11146178,6845,0,1768874185,13150.91432625999,30378.55203885,53318.2493568 2026-01-20,01:56:27.000,20,11145930,6965,0,1768874186,13150.348476220002,28533.308327880004,53318.598712800005 2026-01-20,01:56:28.000,20,11146012,7245,0,1768874187,13149.82304404,26688.1562556,53318.60569992 2026-01-20,01:56:29.000,20,11146121,7565,0,1768874188,13149.216776139998,31300.83906066,53318.61268704 2026-01-20,01:56:30.000,20,11146132,7245,0,1768874189,13148.66439872,28994.18749641,53318.98999152 2026-01-20,01:56:31.000,20,11146095,7565,0,1768874190,13148.138966539998,30378.114992789997,53318.94108168 2026-01-20,01:56:32.000,20,11146004,7285,0,1768874191,13147.512489709996,26687.64871824,53319.07383696001 2026-01-20,01:56:33.000,20,11146113,7925,0,1768874192,13146.872540259988,29916.418125180004,53319.367296000004 2026-01-20,01:56:34.000,20,11146062,6885,0,1768874193,13146.25953604999,28993.651762530004,53319.28345056 2026-01-20,01:56:35.000,20,11146071,7565,0,1768874194,13145.612850289988,28070.688024240008,53319.38127024001 2026-01-20,01:56:37.000,20,11146017,7325,0,1768874196,13144.346424009993,27147.51986118,53319.541974 2026-01-20,01:56:38.000,20,11146085,7725,0,1768874197,13143.652584079995,29915.01534831,53319.62581944001 2026-01-20,01:56:39.000,20,11146049,7565,0,1768874198,13142.945271529992,31298.491700369996,53319.51402552 2026-01-20,01:56:40.000,20,11146147,7565,0,1768874199,13142.244695289999,28530.31949676,53319.6118452 2026-01-20,01:56:41.000,20,11146032,6885,0,1768874200,13141.496964879996,28991.30440224,53319.63280656 2026-01-20,01:56:42.000,20,11146117,7565,0,1768874201,13140.735761849988,27607.05969501,53319.68870352 2026-01-20,01:56:43.000,20,11146082,6925,0,1768874202,13139.90045940999,30835.624677180007,53319.58389672 2026-01-20,01:56:44.000,20,11146220,7085,0,1768874203,13139.112311140001,28067.501817480006,53319.69569064001 2026-01-20,01:56:45.000,20,11146206,7165,0,1768874204,13138.216381910002,33602.39410392,53319.56992248 2026-01-20,01:56:46.000,20,11146065,7605,0,1768874205,13137.44170625999,34063.29441984001,53319.534986880004 2026-01-20,01:56:48.000,20,11146082,7085,0,1768874207,13135.697001970002,26682.094003799997,53319.4022316 2026-01-20,01:56:49.000,20,11146215,7525,0,1768874208,13134.807809049998,29449.38506616,53319.33236040001 2026-01-20,01:56:50.000,20,11146051,7565,0,1768874209,13133.999451849995,24375.188670870004,53319.30441192 2026-01-20,01:56:51.000,20,11146061,7285,0,1768874210,13133.197830960002,28526.223952229993,53319.17864376 2026-01-20,01:56:52.000,20,11146170,7085,0,1768874211,13132.349055899998,31293.416326770006,53318.983004400005 2026-01-20,01:56:53.000,20,11146185,7605,0,1768874212,13131.52722607999,30831.839294370002,53319.00396576001 2026-01-20,01:56:54.000,20,11146089,7325,0,1768874213,13130.766023049997,25757.769783419993,53318.80133928 2026-01-20,01:56:55.000,20,11146062,6885,0,1768874214,13129.964402159989,33598.932981089994,53318.73845520001 2026-01-20,01:56:56.000,20,11146210,7085,0,1768874215,13129.21667175,28063.504960770006,53318.64063552001 2026-01-20,01:56:57.000,20,11145986,7125,0,1768874216,13128.502622890002,22527.865466550007,53318.48691888 2026-01-20,01:56:59.000,20,11146063,7525,0,1768874218,13127.094734099992,32213.877623909997,53318.20743408001 2026-01-20,01:57:00.000,20,11146177,7605,0,1768874219,13126.347003689989,25755.94405875,53318.03974320001 2026-01-20,01:57:01.000,20,11146192,7245,0,1768874220,13125.65990007,31290.688313460007,53317.997820480006 2026-01-20,01:57:02.000,20,11146006,7165,0,1768874221,13125.006477999988,29445.23312859,53317.73230992001 2026-01-20,01:57:03.000,20,11146202,7325,0,1768874222,13124.225066039995,30828.695382389997,53317.77423264 2026-01-20,01:57:04.000,20,11146079,7365,0,1768874223,13123.652479689998,26215.94913516,53317.56461904001 2026-01-20,01:57:05.000,20,11145948,7245,0,1768874224,13123.1203112,30367.097202599994,53317.45981224 2026-01-20,01:57:06.000,20,11146024,7165,0,1768874225,13122.399526029993,32672.775986909997,53317.3410312 2026-01-20,01:57:07.000,20,11146116,7005,0,1768874226,13121.806730749995,30827.69440593,53317.1663532 2026-01-20,01:57:08.000,20,11146142,7165,0,1768874227,13121.301507499993,22986.404323919996,53317.05455928 2026-01-20,01:57:10.000,20,11145982,7165,0,1768874229,13120.250643139989,27137.397310500004,53316.851932800004 2026-01-20,01:57:11.000,20,11145953,7484,0,1768874230,13119.785837750002,32211.057971910006,53316.74712600001 2026-01-20,01:57:12.000,20,11146079,7525,0,1768874231,13119.33450497999,31749.854543399997,53316.537512400006 2026-01-20,01:57:13.000,20,11146131,7805,0,1768874232,13118.842754349993,28059.959248379993,53316.49558968 2026-01-20,01:57:14.000,20,11146130,7085,0,1768874233,13118.546356710001,25292.675235150004,53316.348860160004 2026-01-20,01:57:15.000,20,11146085,7525,0,1768874234,13118.10176025,30827.786044620007,53316.23706624 2026-01-20,01:57:16.000,20,11146140,6965,0,1768874235,13117.798626299998,30366.772942619995,53316.13924656 2026-01-20,01:57:17.000,20,11146168,7165,0,1768874236,13117.502228659992,34056.90085893001,53316.02745264001 2026-01-20,01:57:18.000,20,11146137,7725,0,1768874237,13117.1249953,32673.361064700002,53315.985529920006 2026-01-20,01:57:19.000,20,11146138,7045,0,1768874238,13116.88248814,29444.986409039993,53315.92963296 2026-01-20,01:57:21.000,20,11146096,7285,0,1768874240,13116.309901790002,30829.336853219997,53315.6641224 2026-01-20,01:57:22.000,20,11146048,7005,0,1768874241,13116.087603560001,28062.222019110006,53315.72001936001 2026-01-20,01:57:23.000,20,11146090,7325,0,1768874242,13116.000031529991,31291.477816020008,53315.69207088001 2026-01-20,01:57:24.000,20,11146098,7165,0,1768874243,13115.730579129995,26218.127316330007,53315.678096640004 2026-01-20,01:57:25.000,20,11146014,7005,0,1768874244,13115.61606185999,25296.0940632,53315.61521256 2026-01-20,01:57:26.000,20,11146186,7205,0,1768874245,13115.461126729999,25757.805029070005,53315.63617392 2026-01-20,01:57:27.000,20,11146052,7125,0,1768874246,13115.326400529993,28525.871495729996,53315.58726408 2026-01-20,01:57:28.000,20,11146100,7325,0,1768874247,13115.077157059997,28987.78688637,53315.510405760004 2026-01-20,01:57:29.000,20,11145899,7645,0,1768874248,13114.928958240002,27604.52200821,53315.52438000001 2026-01-20,01:57:30.000,20,11146007,7325,0,1768874249,13114.854858829996,28527.725416920002,53315.57328984001 2026-01-20,01:57:32.000,20,11146036,7005,0,1768874251,13114.49783439999,30835.2299259,53315.58726408 2026-01-20,01:57:33.000,20,11146003,7685,0,1768874252,13114.390053439995,28990.740471840007,53315.51739288 2026-01-20,01:57:34.000,20,11146132,7285,0,1768874253,13114.228381999994,24839.655846570007,53315.53835424 2026-01-20,01:57:35.000,20,11146040,7125,0,1768874254,13114.120601039998,29914.53600747,53315.678096640004 2026-01-20,01:57:36.000,20,11145980,7165,0,1768874255,13114.066710559993,33144.038523929994,53315.64316104001 2026-01-20,01:57:37.000,20,11146028,6885,0,1768874256,13113.952193290002,27609.026402279997,53315.629186800004 2026-01-20,01:57:38.000,20,11146061,7845,0,1768874257,13113.810730780002,28993.433239499995,53315.67110952001 2026-01-20,01:57:39.000,20,11146118,7005,0,1768874258,13113.777049229997,35913.52186572,53315.70604512 2026-01-20,01:57:40.000,20,11146158,7085,0,1768874259,13113.662531959992,28532.991117030004,53315.8038648 2026-01-20,01:57:41.000,20,11145945,7645,0,1768874260,13113.568223620001,32223.78870069,53315.72700648 2026-01-20,01:57:43.000,20,11146097,7685,0,1768874262,13113.433497419996,29456.821898309994,53315.88072312 2026-01-20,01:57:44.000,20,11146064,7245,0,1768874263,13113.37960693999,30379.806783990003,53315.93662008001 2026-01-20,01:57:45.000,20,11146102,7205,0,1768874264,13113.23814442999,31764.023294700004,53316.1182852 2026-01-20,01:57:46.000,20,11146000,7085,0,1768874265,13113.21793549999,25305.948746940005,53316.24405336001 2026-01-20,01:57:47.000,20,11146053,7605,0,1768874266,13113.049527749994,30842.145122429996,53316.2580276 2026-01-20,01:57:48.000,20,11146097,7484,0,1768874267,13112.914801549989,30842.497578929993,53316.33488592 2026-01-20,01:57:49.000,20,11145964,7245,0,1768874268,13112.807020589993,31765.567054169995,53316.42571848 2026-01-20,01:57:50.000,20,11146112,7165,0,1768874269,13112.658821769997,33149.847007050004,53316.5025768 2026-01-20,01:57:51.000,20,11146034,7205,0,1768874270,13112.443259849992,26691.66672234,53316.6423192 2026-01-20,01:57:52.000,20,11146135,7445,0,1768874271,13112.301797339991,30844.02019101,53316.67026768 2026-01-20,01:57:54.000,20,11146037,7525,0,1768874273,13111.91782766999,28999.60827738,53316.803022960004 2026-01-20,01:57:55.000,20,11146149,7525,0,1768874274,13111.83699194999,29000.052372570004,53316.78904872 2026-01-20,01:57:56.000,20,11145960,7085,0,1768874275,13111.648375269993,29000.623352099996,53316.89385552001 2026-01-20,01:57:57.000,20,11146048,7325,0,1768874276,13111.506912759993,30846.402796950002,53316.98468808001 2026-01-20,01:57:58.000,20,11146143,7725,0,1768874277,13111.405868109992,28540.202377020003,53317.019623680004 2026-01-20,01:57:59.000,20,11146024,7165,0,1768874278,13111.412604420002,27618.11977998,53317.10346912 2026-01-20,01:58:00.000,20,11145997,7525,0,1768874279,13111.405868109992,28541.287943040006,53317.04757216 2026-01-20,01:58:01.000,20,11146091,7445,0,1768874280,13111.385659179992,28541.84482431,53317.089494880005 2026-01-20,01:58:02.000,20,11146219,7565,0,1768874281,13111.493440140002,29465.323149090007,53317.26417288 2026-01-20,01:58:03.000,20,11146077,7484,0,1768874282,13111.621430029998,32695.424841600005,53317.28513424 2026-01-20,01:58:05.000,20,11146059,7365,0,1768874284,13111.816783019989,33158.320061310005,53317.50872208 2026-01-20,01:58:06.000,20,11146021,7565,0,1768874285,13111.951509219994,33159.060219959996,53317.45981224 2026-01-20,01:58:07.000,20,11146108,7085,0,1768874286,13112.18054375999,29468.861812350005,53317.70436144001 2026-01-20,01:58:08.000,20,11145997,7805,0,1768874287,13112.281588409991,25317.178011030002,53317.795194 2026-01-20,01:58:09.000,20,11145999,7525,0,1768874288,13112.483677709992,30393.038000999994,53317.73230992001 2026-01-20,01:58:10.000,20,11146116,7245,0,1768874289,13112.692503320002,24856.933264199994,53317.99083336001 2026-01-20,01:58:11.000,20,11146250,6925,0,1768874290,13112.921537859998,26703.283688580006,53318.1096144 2026-01-20,01:58:12.000,20,11146067,7445,0,1768874291,13113.14383609,30856.109448960007,53318.25634392001 2026-01-20,01:58:13.000,20,11146128,7365,0,1768874292,13113.33918907999,30395.476999980005,53318.333202240006 2026-01-20,01:58:14.000,20,11146009,7565,0,1768874293,13113.642323029992,31319.068110840002,53318.39608632 2026-01-20,01:58:16.000,20,11145865,7405,0,1768874295,13114.282272479999,26706.145635359993,53318.64063552001 2026-01-20,01:58:17.000,20,11146038,7245,0,1768874296,13114.652769529996,28090.996567769995,53318.90614608001 2026-01-20,01:58:18.000,20,11146127,7565,0,1768874297,13115.023266579992,31321.232193749995,53319.031914240004 2026-01-20,01:58:19.000,20,11146238,7085,0,1768874298,13115.47459934999,28091.955249449995,53319.18563088 2026-01-20,01:58:20.000,20,11146177,7565,0,1768874299,13115.851832709996,30399.509102340002,53319.34633464 2026-01-20,01:58:21.000,20,11146113,7445,0,1768874300,13116.276220239997,34552.76485965001,53319.63280656 2026-01-20,01:58:22.000,20,11146080,6885,0,1768874301,13116.747761939994,27631.87968174,53319.84242016001 2026-01-20,01:58:23.000,20,11145947,7885,0,1768874302,13117.192358399996,31785.227077739997,53319.87735576 2026-01-20,01:58:24.000,20,11146092,7005,0,1768874303,13117.650427479988,28094.394248430006,53320.08696936 2026-01-20,01:58:25.000,20,11146186,7125,0,1768874304,13118.09502393999,37323.2491779,53320.324531440005 2026-01-20,01:58:27.000,20,11146053,7245,0,1768874306,13118.809072800002,27634.2904842,53320.79965560001 2026-01-20,01:58:28.000,20,11146165,7685,0,1768874307,13119.125679369994,30864.934959720005,53321.01625632001 2026-01-20,01:58:29.000,20,11146169,7565,0,1768874308,13119.44228594,26250.912819959995,53321.1490116 2026-01-20,01:58:30.000,20,11146013,7565,0,1768874309,13119.731947269996,25790.146437510004,53321.47740624 2026-01-20,01:58:31.000,20,11146084,7205,0,1768874310,13119.920563949992,29943.50793177,53321.65907136001 2026-01-20,01:58:32.000,20,11146041,7525,0,1768874311,13120.082235389993,28559.76371277,53321.847723599996 2026-01-20,01:58:33.000,20,11146184,7085,0,1768874312,13120.216961589998,38712.21680223,53322.03637584 2026-01-20,01:58:34.000,20,11146026,7005,0,1768874313,13120.39210564999,35021.19364641,53322.17611824 2026-01-20,01:58:35.000,20,11146055,7525,0,1768874314,13120.43925982,27177.069814140006,53322.4416288 2026-01-20,01:58:36.000,20,11146216,7005,0,1768874315,13120.47294136999,27638.844222180007,53322.60931968 2026-01-20,01:58:38.000,20,11146060,7325,0,1768874317,13120.60093126,31792.988169870005,53323.035534 2026-01-20,01:58:39.000,20,11146145,7845,0,1768874318,13120.63461280999,26255.903604000006,53323.23816048001 2026-01-20,01:58:40.000,20,11146053,7725,0,1768874319,13120.66155805,26717.91768246,53323.42681272 2026-01-20,01:58:41.000,20,11146102,7085,0,1768874320,13120.749130079996,26257.031464800006,53323.4896968 2026-01-20,01:58:42.000,20,11146104,7125,0,1768874321,13120.70197591,30410.667875130006,53323.734246 2026-01-20,01:58:43.000,20,11146088,7285,0,1768874322,13120.769339009996,29026.909557870007,53323.915911120006 2026-01-20,01:58:44.000,20,11146123,7605,0,1768874323,13120.74239377,29488.78970286,53324.03469216001 2026-01-20,01:58:45.000,20,11145995,7325,0,1768874324,13120.68176698,31796.787650939994,53324.22334440001 2026-01-20,01:58:46.000,20,11146149,7245,0,1768874325,13120.62114019,28567.059562320006,53324.43994512001 2026-01-20,01:58:47.000,20,11146044,7085,0,1768874326,13120.5605134,34566.841972259994,53324.59366176 2026-01-20,01:58:49.000,20,11145895,7525,0,1768874328,13120.297797309999,34106.51263587001,53324.684494320005 2026-01-20,01:58:50.000,20,11146157,7525,0,1768874329,13120.163071109993,30876.643564650003,53324.96397912001 2026-01-20,01:58:51.000,20,11146119,7565,0,1768874330,13119.940772879992,31800.425002019998,53325.117695760004 2026-01-20,01:58:52.000,20,11146218,7005,0,1768874331,13119.806046680002,27647.40891513,53325.15263136 2026-01-20,01:58:53.000,20,11146115,7925,0,1768874332,13119.725210960001,31801.489420650003,53325.236476800004 2026-01-20,01:58:54.000,20,11146118,7085,0,1768874333,13119.684793100001,31801.940564970006,53325.34827072001 2026-01-20,01:58:55.000,20,11146138,7085,0,1768874334,13119.55680320999,33186.911332589996,53325.453077520004 2026-01-20,01:58:56.000,20,11146137,7405,0,1768874335,13119.52312166,26726.158115430007,53325.453077520004 2026-01-20,01:58:57.000,20,11146143,7325,0,1768874336,13119.51638534999,32264.73709686,53325.522948720005 2026-01-20,01:58:58.000,20,11146019,7484,0,1768874337,13119.55680320999,35034.206340389996,53325.48801312 2026-01-20,01:59:00.000,20,11146011,7365,0,1768874339,13119.812782989997,34111.89817119,53325.641729760006 2026-01-20,01:59:01.000,20,11146068,7125,0,1768874340,13119.893618709997,27650.90528361,53325.655704 2026-01-20,01:59:02.000,20,11146138,7005,0,1768874341,13120.008135980002,31343.42990412,53325.66967824 2026-01-20,01:59:03.000,20,11146138,7125,0,1768874342,13120.230434209989,28112.996902500003,53325.858330480005 2026-01-20,01:59:04.000,20,11146077,7605,0,1768874343,13120.445996129994,31805.69070213,53325.858330480005 2026-01-20,01:59:05.000,20,11146134,7085,0,1768874344,13120.60093126,24421.628339310002,53325.94217592 2026-01-20,01:59:06.000,20,11146136,7085,0,1768874345,13120.73565745999,32267.77527189,53325.7954464 2026-01-20,01:59:07.000,20,11146216,6925,0,1768874346,13120.924274140001,30422.073367470002,53326.026021360005 2026-01-20,01:59:08.000,20,11146116,7565,0,1768874347,13121.032055099997,36422.3703639,53326.01204712 2026-01-20,01:59:09.000,20,11146062,7005,0,1768874348,13121.173517609997,29499.82159131,53326.25659632001 2026-01-20,01:59:11.000,20,11146008,7085,0,1768874350,13121.564223589994,29961.92025933,53326.22166072 2026-01-20,01:59:12.000,20,11145983,7445,0,1768874351,13121.73263133999,29039.076356250007,53326.263583440006 2026-01-20,01:59:13.000,20,11146277,7605,0,1768874352,13121.98187481,32270.270663910007,53326.3194804 2026-01-20,01:59:14.000,20,11146055,7605,0,1768874353,13122.271536139997,29962.646319720006,53326.431274320006 2026-01-20,01:59:15.000,20,11146240,6885,0,1768874354,13122.621824259993,31808.954449319994,53326.41730008 2026-01-20,01:59:16.000,20,11146076,6845,0,1768874355,13122.965376069995,27193.62117138,53326.60595232 2026-01-20,01:59:17.000,20,11146088,7085,0,1768874356,13123.416708839992,34578.43074198,53326.5640296 2026-01-20,01:59:18.000,20,11145917,7525,0,1768874357,13123.928668399989,27655.24754769,53326.647875040006 2026-01-20,01:59:19.000,20,11146065,7765,0,1768874358,13124.447364269996,30424.702692959996,53326.745694720004 2026-01-20,01:59:20.000,20,11146276,7005,0,1768874359,13124.918905969993,28578.542595089995,53326.794604560004 2026-01-20,01:59:22.000,20,11146235,7484,0,1768874361,13126.030397119997,29040.11962749,53327.10902496 2026-01-20,01:59:23.000,20,11146009,7525,0,1768874362,13126.58951084999,29963.273692290008,53327.32562568 2026-01-20,01:59:24.000,20,11146064,6885,0,1768874363,13127.094734099992,29501.73895467,53327.52825216001 2026-01-20,01:59:25.000,20,11146089,7685,0,1768874364,13127.68752937999,25348.039102170005,53327.55620064001 2026-01-20,01:59:26.000,20,11146046,7085,0,1768874365,13128.159071080001,30424.99170729,53327.633058960004 2026-01-20,01:59:27.000,20,11145953,7565,0,1768874366,13128.644085399988,26271.129724800005,53327.74485288001 2026-01-20,01:59:28.000,20,11146023,7645,0,1768874367,13129.021318759995,30425.090395110004,53328.0662604 2026-01-20,01:59:29.000,20,11146182,7045,0,1768874368,13129.465915219997,33194.348164740004,53328.24792552001 2026-01-20,01:59:30.000,20,11146044,7205,0,1768874369,13129.836412269993,27194.199200040006,53328.39465504001 2026-01-20,01:59:31.000,20,11146114,7205,0,1768874370,13130.23385456,31809.638214930004,53328.61824288 2026-01-20,01:59:33.000,20,11145945,7685,0,1768874372,13130.995057589993,29963.34418359,53329.03747008001 2026-01-20,01:59:34.000,20,11146050,7205,0,1768874373,13131.399236189995,29501.59092294,53329.22612232 2026-01-20,01:59:35.000,20,11146163,7845,0,1768874374,13131.850568959992,24886.32108717,53329.2890064 2026-01-20,01:59:36.000,20,11146145,7685,0,1768874375,13132.248011249998,31347.73692255,53329.51259424 2026-01-20,01:59:37.000,20,11146038,7165,0,1768874376,13132.679135089995,28578.521447699997,53329.82002752 2026-01-20,01:59:38.000,20,11145897,7725,0,1768874377,13133.150676789992,31347.75806994,53329.90387296001 2026-01-20,01:59:39.000,20,11146218,6885,0,1768874378,13133.642427419989,34117.07223260999,53330.04361536001 2026-01-20,01:59:40.000,20,11146161,7565,0,1768874379,13134.11396912,28578.422759880006,53330.483803920004 2026-01-20,01:59:41.000,20,11146206,7005,0,1768874380,13134.646137609998,32270.609022150005,53330.59559784001 2026-01-20,01:59:42.000,20,11145926,7085,0,1768874381,13135.09073407,29962.998776220003,53330.91001824001 2026-01-20,01:59:44.000,20,11146091,7565,0,1768874383,13136.054026399994,32270.312958690003,53331.2803356 2026-01-20,01:59:45.000,20,11146002,7205,0,1768874384,13136.42452344999,24885.397651139996,53331.54584616 2026-01-20,01:59:46.000,20,11146015,7525,0,1768874385,13136.781547879997,28577.35834125,53331.86725368001 2026-01-20,01:59:47.000,20,11146146,7205,0,1768874386,13137.118363379988,28577.118670829994,53332.09084152 2026-01-20,01:59:48.000,20,11146153,7845,0,1768874387,13137.347397919999,28115.372459310005,53332.37731344 2026-01-20,01:59:49.000,20,11146107,7325,0,1768874388,13137.515805669995,34576.66141035,53332.48212024 2026-01-20,01:59:50.000,20,11146254,7165,0,1768874389,13137.72463127999,33191.577856649994,53332.76859216 2026-01-20,01:59:51.000,20,11146032,7205,0,1768874390,13137.79199438,23499.024106650002,53332.99218000001 2026-01-20,01:59:52.000,20,11146181,7845,0,1768874391,13137.859357479996,26267.710896749995,53333.32756176001 2026-01-20,01:59:53.000,20,11146215,7484,0,1768874392,13137.79199438,31805.683653,53333.61403368001 2026-01-20,01:59:55.000,20,11146127,7565,0,1768874394,13137.66400448999,29958.945526469994,53334.026273760006 2026-01-20,01:59:56.000,20,11146171,7325,0,1768874395,13137.414761019994,33189.11066115,53334.21492600001 2026-01-20,01:59:57.000,20,11146079,7445,0,1768874396,13137.280034819989,27650.637416669997,53334.4245396 2026-01-20,01:59:58.000,20,11146093,7565,0,1768874397,13137.165517549998,29957.852911320006,53334.69005016001 2026-01-20,01:59:59.000,20,11146097,7765,0,1768874398,13137.037527660003,28111.495437809994,53334.72498576 2026-01-20,02:00:00.000,20,11146026,7365,0,1768874399,13136.754602640001,27649.777422810002,53335.00447056001 2026-01-20,02:00:01.000,20,11145998,7005,0,1768874400,13136.626612749991,24880.272933629996,53335.262994 2026-01-20,02:00:02.000,20,11146120,7205,0,1768874401,13136.42452344999,35033.28290436001,53335.47959472 2026-01-20,02:00:03.000,20,11146060,7365,0,1768874402,13136.168543669999,29033.23967661,53335.64029848 2026-01-20,02:00:04.000,20,11145970,7205,0,1768874403,13135.885618649998,27648.233663339997,53335.88484768 2026-01-20,02:00:06.000,20,11146163,7325,0,1768874405,13135.30629598999,25801.05849075,53336.12240976 2026-01-20,02:00:07.000,20,11145941,7445,0,1768874406,13134.94253524999,27646.513675619994,53336.36695896001 2026-01-20,02:00:08.000,20,11145991,7765,0,1768874407,13134.464257239997,29030.229698099996,53336.50670136 2026-01-20,02:00:09.000,20,11146032,6925,0,1768874408,13134.02639708999,30875.56504776,53336.63246952001 2026-01-20,02:00:10.000,20,11146017,7525,0,1768874409,13133.541382769989,35950.9950408,53336.81413464 2026-01-20,02:00:11.000,20,11146064,7045,0,1768874410,13132.93511487,32719.80073314,53336.96086416 2026-01-20,02:00:12.000,20,11145998,7205,0,1768874411,13132.315374349993,29488.676916779994,53337.093619440006 2026-01-20,02:00:13.000,20,11146065,7565,0,1768874412,13131.6754249,27642.037478070008,53337.13554216001 2026-01-20,02:00:14.000,20,11145967,7445,0,1768874413,13131.001793899988,26718.418170689998,53337.24733608 2026-01-20,02:00:15.000,20,11145953,7685,0,1768874414,13130.31469028,28102.275175770003,53337.41502696 2026-01-20,02:00:17.000,20,11145938,7365,0,1768874416,13128.9135378,29946.85626852,53337.33816864 2026-01-20,02:00:18.000,20,11146019,7725,0,1768874417,13128.246643109997,26254.51492539,53337.44297544 2026-01-20,02:00:19.000,20,11146036,7325,0,1768874418,13127.559539489994,28561.37796354,53337.37310424001 2026-01-20,02:00:20.000,20,11145964,7045,0,1768874419,13126.865699559996,30406.480691909994,53337.4639368 2026-01-20,02:00:21.000,20,11146045,7525,0,1768874420,13126.131441769998,32251.60456767,53337.4639368 2026-01-20,02:00:22.000,20,11146229,7445,0,1768874421,13125.43760184,31789.555243559997,53337.51284664 2026-01-20,02:00:23.000,20,11145996,7365,0,1768874422,13124.635980949992,30404.422345950006,53337.48489816 2026-01-20,02:00:24.000,20,11146125,7925,0,1768874423,13123.814151129998,25327.885639500004,53337.31720728 2026-01-20,02:00:25.000,20,11146125,7565,0,1768874424,13122.87106772999,28557.226025969998,53337.30323304001 2026-01-20,02:00:26.000,20,11146078,7205,0,1768874425,13121.88083016,20250.820248300006,53337.15650352 2026-01-20,02:00:28.000,20,11145981,7725,0,1768874427,13119.940772879992,30862.150553369996,53337.01676112001 2026-01-20,02:00:29.000,20,11145989,7605,0,1768874428,13118.741709699992,26247.148584540002,53336.84208312 2026-01-20,02:00:30.000,20,11146011,7325,0,1768874429,13117.529173900002,32706.153617460004,53336.688366480004 2026-01-20,02:00:31.000,20,11146187,7525,0,1768874430,13116.417682749998,24400.02275586,53336.58355968001 2026-01-20,02:00:32.000,20,11146221,7565,0,1768874431,13115.137783849998,26706.335961870005,53336.3809332 2026-01-20,02:00:33.000,20,11146097,8005,0,1768874432,13114.019556389998,29012.783101349996,53336.33202336 2026-01-20,02:00:34.000,20,11146134,7205,0,1768874433,13112.672294390002,31319.061061710003,53336.17830672001 2026-01-20,02:00:35.000,20,11146148,7085,0,1768874434,13111.554066930003,29472.802276019996,53335.81497648 2026-01-20,02:00:36.000,20,11146076,7125,0,1768874435,13110.368476369993,29472.231296490005,53335.60536288001 2026-01-20,02:00:37.000,20,11146031,7645,0,1768874436,13109.216567359988,26241.791245739994,53335.33985232001 2026-01-20,02:00:39.000,20,11146075,7405,0,1768874438,13107.027266609999,29008.863785070003,53334.90665088001 2026-01-20,02:00:40.000,20,11146108,7045,0,1768874439,13105.90230283999,25778.762092560006,53334.66210168 2026-01-20,02:00:41.000,20,11146072,7285,0,1768874440,13104.939010509996,28084.969561620004,53334.26383584001 2026-01-20,02:00:42.000,20,11146023,7445,0,1768874441,13103.915091390001,29007.094453440004,53333.98435104 2026-01-20,02:00:43.000,20,11146128,7085,0,1768874442,13102.965271679997,29467.832639369997,53333.62800792 2026-01-20,02:00:44.000,20,11145971,7445,0,1768874443,13101.961561489989,28544.326118070006,53333.41839432 2026-01-20,02:00:45.000,20,11146044,7165,0,1768874444,13101.04542332999,29466.458059020006,53333.08301256 2026-01-20,02:00:46.000,20,11145870,7125,0,1768874445,13100.12928516999,26697.397665030003,53332.69173384 2026-01-20,02:00:47.000,20,11146073,7765,0,1768874446,13099.246828559997,24851.357402370006,53332.42622328 2026-01-20,02:00:48.000,20,11145994,7125,0,1768874447,13098.256590989993,31309.685718809997,53332.00000896 2026-01-20,02:00:50.000,20,11146030,7205,0,1768874449,13096.619667660001,25310.763302730003,53331.46200072001 2026-01-20,02:00:51.000,20,11146051,7685,0,1768874450,13095.764156290003,34075.51761126,53330.986876560004 2026-01-20,02:00:52.000,20,11146242,7205,0,1768874451,13094.93559016,29922.783489570007,53330.553675120005 2026-01-20,02:00:53.000,20,11146090,7325,0,1768874452,13094.208068679996,31767.60425274,53330.25322896 2026-01-20,02:00:54.000,20,11146166,7484,0,1768874453,13093.568119229989,28537.82682021,53329.85496312001 2026-01-20,02:00:55.000,20,11146107,7484,0,1768874454,13092.854070369991,32689.05947721,53329.63137528 2026-01-20,02:00:56.000,20,11146038,7165,0,1768874455,13092.308429259989,31765.933608930005,53329.149264 2026-01-20,02:00:57.000,20,11146070,6565,0,1768874456,13091.796469699992,26229.659693010006,53328.806895120004 2026-01-20,02:00:58.000,20,11146136,7205,0,1768874457,13091.39902741,35455.60333179,53328.47850048 2026-01-20,02:00:59.000,20,11146131,7445,0,1768874458,13091.042002979993,31764.636569010006,53328.12914448001 2026-01-20,02:01:01.000,20,11146072,6885,0,1768874460,13090.415526149991,29918.7020433,53327.584149120004 2026-01-20,02:01:02.000,20,11145923,7525,0,1768874461,13090.17301898999,33608.78766483,53327.19287040001 2026-01-20,02:01:03.000,20,11145979,7605,0,1768874462,13089.97092968999,29918.06057247,53326.89941136 2026-01-20,02:01:04.000,20,11145818,6925,0,1768874463,13089.674532049998,31762.980023459997,53326.73172048 2026-01-20,02:01:05.000,20,11145934,7165,0,1768874464,13089.526333230002,34991.848118220005,53326.291531920004 2026-01-20,02:01:06.000,20,11146136,7365,0,1768874465,13089.337716549991,26226.811844490003,53326.08890544001 2026-01-20,02:01:07.000,20,11146221,7805,0,1768874466,13089.11541831999,27149.197554119994,53325.907240320004 2026-01-20,02:01:08.000,20,11146072,7205,0,1768874467,13088.85943854,31761.929703090005,53325.592819920006 2026-01-20,02:01:09.000,20,11146039,7484,0,1768874468,13088.717976029999,26687.578226939993,53325.36224496 2026-01-20,02:01:10.000,20,11145975,7725,0,1768874469,13088.461996249993,27610.140164819997,53325.18057984001 2026-01-20,02:01:12.000,20,11146108,6965,0,1768874471,13087.997190859991,26687.535932159997,53324.69846856 2026-01-20,02:01:13.000,20,11146038,7165,0,1768874472,13087.85572834999,34990.9740261,53324.467893600005 2026-01-20,02:01:14.000,20,11145990,6965,0,1768874473,13087.67384797999,35452.656795450006,53324.28622848 2026-01-20,02:01:15.000,20,11146245,7565,0,1768874474,13087.438077129998,29455.79977446,53324.083602000006 2026-01-20,02:01:16.000,20,11146104,7005,0,1768874475,13087.262933069993,28533.435212220007,53323.90193688 2026-01-20,02:01:17.000,20,11146149,7845,0,1768874476,13087.148415800002,29917.376806860004,53323.68533616 2026-01-20,02:01:18.000,20,11146036,7165,0,1768874477,13087.067580080002,28072.471454130005,53323.44777408 2026-01-20,02:01:19.000,20,11146030,7365,0,1768874478,13086.912644949996,29456.617473539998,53323.40585136001 2026-01-20,02:01:20.000,20,11146084,6925,0,1768874479,13086.865490780001,30840.83398425,53323.09841808001 2026-01-20,02:01:21.000,20,11146036,7005,0,1768874480,13086.730764579996,27611.88129993,53322.78399768001 2026-01-20,02:01:23.000,20,11146156,7045,0,1768874482,13086.360267529999,26228.080687890004,53322.52547424001 2026-01-20,02:01:24.000,20,11146203,7685,0,1768874483,13086.265959189994,32225.233772339998,53322.37874472001 2026-01-20,02:01:25.000,20,11146084,6925,0,1768874484,13086.043660959993,26689.608376379998,53322.24598944 2026-01-20,02:01:26.000,20,11146181,7925,0,1768874485,13085.922407379992,27150.910492709998,53321.98047888 2026-01-20,02:01:27.000,20,11146107,7445,0,1768874486,13085.733790699996,31302.77052228,53321.812788 2026-01-20,02:01:28.000,20,11146155,7525,0,1768874487,13085.558646639991,26689.559032470002,53321.72195544 2026-01-20,02:01:29.000,20,11146006,7285,0,1768874488,13085.34308472,29457.498614790005,53321.54029032001 2026-01-20,02:01:30.000,20,11146114,7245,0,1768874489,13085.167940659994,29918.885320679998,53321.27477976001 2026-01-20,02:01:31.000,20,11146202,7085,0,1768874490,13085.013005529989,28073.535872759996,53321.29574112 2026-01-20,02:01:32.000,20,11145983,7525,0,1768874491,13084.837861469998,28996.337481060007,53321.02324344 2026-01-20,02:01:34.000,20,11146106,7085,0,1768874493,13084.757025749997,29918.991057630003,53320.68786168 2026-01-20,02:01:35.000,20,11146044,7405,0,1768874494,13084.635772169997,24844.646630610005,53320.6249776 2026-01-20,02:01:36.000,20,11146130,7365,0,1768874495,13084.730080510002,29919.18843327,53320.59702912 2026-01-20,02:01:37.000,20,11146218,7085,0,1768874496,13084.783970989993,31303.327403550007,53320.33151856 2026-01-20,02:01:38.000,20,11146202,7405,0,1768874497,13084.837861469998,27151.551963539998,53320.240686 2026-01-20,02:01:39.000,20,11146115,7565,0,1768874498,13084.898488259998,28074.11390142,53320.23369888 2026-01-20,02:01:40.000,20,11146180,7085,0,1768874499,13085.053423389989,34071.316329780006,53320.17780192001 2026-01-20,02:01:41.000,20,11146100,7165,0,1768874500,13085.18141328,29458.20352779,53320.01709816 2026-01-20,02:01:42.000,20,11145977,7445,0,1768874501,13085.25551268999,28535.486509049995,53319.82844592 2026-01-20,02:01:43.000,20,11146010,7205,0,1768874502,13085.40371151,25767.751351500003,53319.90530424 2026-01-20,02:01:45.000,20,11146054,7085,0,1768874504,13085.612537119996,33609.9084765,53319.70966488 2026-01-20,02:01:46.000,20,11146139,7565,0,1768874505,13085.639482359991,31764.38280033,53319.74460048001 2026-01-20,02:01:47.000,20,11146134,7245,0,1768874506,13085.733790699996,29457.745334339997,53319.64678080001 2026-01-20,02:01:48.000,20,11146070,7205,0,1768874507,13085.801153799992,25766.940701550004,53319.653767920005 2026-01-20,02:01:49.000,20,11146003,7484,0,1768874508,13085.740527009992,28996.168301939993,53319.61883232 2026-01-20,02:01:50.000,20,11146137,7365,0,1768874509,13085.794417489997,29918.793681990006,53319.653767920005 2026-01-20,02:01:51.000,20,11145912,7045,0,1768874510,13085.753999629997,30379.870226159997,53319.59787096001 2026-01-20,02:01:52.000,20,11145931,7245,0,1768874511,13085.531701399996,28534.506679979997,53319.68870352 2026-01-20,02:01:53.000,20,11145821,7605,0,1768874512,13085.54517402,29918.645650260005,53319.57690960001 2026-01-20,02:01:54.000,20,11146065,7405,0,1768874513,13085.41718412999,29457.39992697,53319.64678080001 2026-01-20,02:01:56.000,20,11146000,7005,0,1768874515,13085.167940659994,30380.286124830003,53319.54896112001 2026-01-20,02:01:57.000,20,11146120,7165,0,1768874516,13085.060159699999,28996.393874100002,53319.54896112001 2026-01-20,02:01:58.000,20,11146130,6965,0,1768874517,13084.945642429993,25767.335452829997,53319.57690960001 2026-01-20,02:01:59.000,20,11146048,7365,0,1768874518,13084.770498370002,30380.6315322,53319.51402552 2026-01-20,02:02:00.000,20,11146301,7405,0,1768874519,13084.689662650002,28996.72518321,53319.52101264 2026-01-20,02:02:01.000,20,11146219,7605,0,1768874520,13084.480837039991,29919.442201950005,53319.52799976001 2026-01-20,02:02:02.000,20,11146140,7165,0,1768874521,13084.30569298,32687.32539123,53319.50005128001 2026-01-20,02:02:03.000,20,11146069,7685,0,1768874522,13084.22485726,30380.575139160006,53319.42319296 2026-01-20,02:02:04.000,20,11146115,7325,0,1768874523,13084.04297689,28535.084708640003,53319.45114144 2026-01-20,02:02:05.000,20,11146074,7085,0,1768874524,13083.840887589999,25767.025291109996,53319.33236040001 2026-01-20,02:02:07.000,20,11146082,7165,0,1768874526,13083.355873269997,29456.800750919996,53319.21357936001 2026-01-20,02:02:08.000,20,11145956,7365,0,1768874527,13083.072948249996,25304.56006833,53319.17165664001 2026-01-20,02:02:09.000,20,11146052,7085,0,1768874528,13082.729396439994,38220.82899906,53319.12973392 2026-01-20,02:02:10.000,20,11146004,7045,0,1768874529,13082.432998799988,30839.579239109997,53319.052875600006 2026-01-20,02:02:11.000,20,11145880,7165,0,1768874530,13082.123128539992,31761.873310049996,53319.01095288 2026-01-20,02:02:12.000,20,11145857,7725,0,1768874531,13081.80652197,30377.635651949997,53318.99697864001 2026-01-20,02:02:13.000,20,11145933,7685,0,1768874532,13081.415815989989,30838.73334351,53318.96204304 2026-01-20,02:02:14.000,20,11146067,7525,0,1768874533,13081.085736799992,33606.22178151,53318.815313520005 2026-01-20,02:02:15.000,20,11146110,6965,0,1768874534,13080.68829451,35912.690068380005,53318.82928776001 2026-01-20,02:02:16.000,20,11146058,6925,0,1768874535,13080.452523659995,26686.422169619997,53318.68954536001 2026-01-20,02:02:18.000,20,11146027,7685,0,1768874537,13079.812574210002,29454.05159022,53318.49390600001 2026-01-20,02:02:19.000,20,11146030,7085,0,1768874538,13079.556594429996,29915.226822209996,53318.34018936 2026-01-20,02:02:20.000,20,11146090,7205,0,1768874539,13079.40839561,35911.893516690005,53318.361150720004 2026-01-20,02:02:21.000,20,11146012,7365,0,1768874540,13079.132206899994,29914.987151790003,53318.193459840004 2026-01-20,02:02:22.000,20,11146141,7685,0,1768874541,13078.916644979989,28992.298329569996,53318.11660152001 2026-01-20,02:02:23.000,20,11146065,7605,0,1768874542,13078.734764610002,25763.014336139997,53317.9349364 2026-01-20,02:02:24.000,20,11146190,7005,0,1768874543,13078.505730069992,26224.020389009995,53317.85109096001 2026-01-20,02:02:25.000,20,11146042,7165,0,1768874544,13078.283431839991,28991.522925269994,53317.711348560006 2026-01-20,02:02:26.000,20,11145982,7085,0,1768874545,13078.013979439995,26684.79382059,53317.55763192 2026-01-20,02:02:27.000,20,11146054,7205,0,1768874546,13077.791681209994,33603.71229123,53317.59955464 2026-01-20,02:02:29.000,20,11146106,7045,0,1768874548,13077.185413309991,33603.18360648,53317.2362244 2026-01-20,02:02:30.000,20,11146196,7085,0,1768874549,13076.956378769995,36370.68614274,53317.14539184 2026-01-20,02:02:31.000,20,11145962,7205,0,1768874550,13076.572409099994,32219.065783590006,53317.089494880005 2026-01-20,02:02:32.000,20,11145905,7565,0,1768874551,13076.302956699998,27606.065767680004,53317.040585040006 2026-01-20,02:02:33.000,20,11146080,7405,0,1768874552,13075.993086440001,29912.47061238,53316.98468808001 2026-01-20,02:02:34.000,20,11146002,7205,0,1768874553,13075.60238045999,33602.90869041,53316.823984320006 2026-01-20,02:02:35.000,20,11145977,7525,0,1768874554,13075.157783999988,32218.924800990004,53316.754113120005 2026-01-20,02:02:36.000,20,11146184,7005,0,1768874555,13074.928749459992,27145.214795670006,53316.656293440006 2026-01-20,02:02:37.000,20,11145995,7685,0,1768874556,13074.53130717,30835.54008762,53316.49558968 2026-01-20,02:02:38.000,20,11146004,7245,0,1768874557,13074.22143690999,31758.243008100006,53316.41174424001 2026-01-20,02:02:40.000,20,11146180,6965,0,1768874559,13073.648850559992,31297.236955229993,53316.12527232001 2026-01-20,02:02:41.000,20,11146017,7525,0,1768874560,13073.446761259991,27607.165431960006,53315.97155568 2026-01-20,02:02:42.000,20,11146123,7445,0,1768874561,13073.2716172,30836.33663931,53315.82482616 2026-01-20,02:02:43.000,20,11146174,7045,0,1768874562,13073.02237372999,33142.741484009995,53315.72001936001 2026-01-20,02:02:44.000,20,11146057,7525,0,1768874563,13072.907856459999,31759.032510660007,53315.5593156 2026-01-20,02:02:45.000,20,11146053,7325,0,1768874564,13072.699030850003,32681.37592551,53315.363676240006 2026-01-20,02:02:46.000,20,11146132,6965,0,1768874565,13072.604722509997,30374.89354038,53315.22393384 2026-01-20,02:02:47.000,20,11146074,6965,0,1768874566,13072.510414169992,28990.754570100005,53315.11912704001 2026-01-20,02:02:48.000,20,11146030,7125,0,1768874567,13072.395896900001,26222.906626469994,53315.01432024 2026-01-20,02:02:49.000,20,11146031,7565,0,1768874568,13072.21401653,28990.289327520004,53314.79771952 2026-01-20,02:02:51.000,20,11146200,6925,0,1768874570,13071.917618889995,28067.353785750005,53314.54618320001 2026-01-20,02:02:52.000,20,11146019,7325,0,1768874571,13071.769420069999,28989.647856690004,53314.455350640004 2026-01-20,02:02:53.000,20,11145948,7085,0,1768874572,13071.641430179989,27605.487739019998,53314.16189160001 2026-01-20,02:02:54.000,20,11146024,7125,0,1768874573,13071.419131950002,34063.2380268,53314.02913632 2026-01-20,02:02:55.000,20,11146143,7484,0,1768874574,13071.210306339992,33140.499860669996,53313.86144544 2026-01-20,02:02:56.000,20,11146203,7365,0,1768874575,13071.048634899991,30833.94698424,53313.76362576 2026-01-20,02:02:57.000,20,11145966,6885,0,1768874576,13070.86675452999,28527.210830430005,53313.5330508 2026-01-20,02:02:58.000,20,11145939,7685,0,1768874577,13070.87349084,33139.759702020005,53313.3583728 2026-01-20,02:02:59.000,20,11146001,7885,0,1768874578,13070.78591880999,29449.258181819998,53313.27452736001 2026-01-20,02:03:00.000,20,11146135,7405,0,1768874579,13070.73202833,31294.078944990004,53312.93914560001 2026-01-20,02:03:02.000,20,11146137,7365,0,1768874581,13070.7118194,30370.755701069997,53312.64568656 2026-01-20,02:03:03.000,20,11146015,7484,0,1768874582,13070.76570987999,30831.627820470007,53312.55485400001 2026-01-20,02:03:04.000,20,11146195,7445,0,1768874583,13070.74550094999,31753.802056200002,53312.32427904 2026-01-20,02:03:05.000,20,11146071,7484,0,1768874584,13070.7118194,30369.550299840004,53312.11466544 2026-01-20,02:03:06.000,20,11145959,7325,0,1768874585,13070.70508308999,33598.08003636,53311.93300032001 2026-01-20,02:03:07.000,20,11146060,6845,0,1768874586,13070.637719989994,33597.7134816,53311.76530944001 2026-01-20,02:03:08.000,20,11145935,7885,0,1768874587,13070.657928919994,28984.776907859996,53311.66748976001 2026-01-20,02:03:09.000,20,11146104,6845,0,1768874588,13070.590565819999,29907.0004875,53311.401979199996 2026-01-20,02:03:10.000,20,11145941,7484,0,1768874589,13070.408685449998,26677.92091884,53311.339095120005 2026-01-20,02:03:11.000,20,11145887,7525,0,1768874590,13070.206596149997,32673.939093359993,53311.05961032 2026-01-20,02:03:13.000,20,11145848,7085,0,1768874592,13069.66769134999,33134.71252494,53310.7032672 2026-01-20,02:03:14.000,20,11145960,7005,0,1768874593,13069.45212943,35901.82735905,53310.59147328001 2026-01-20,02:03:15.000,20,11145952,7005,0,1768874594,13069.074896069993,31289.370126149995,53310.263078640004 2026-01-20,02:03:16.000,20,11145819,7725,0,1768874595,13068.717871640001,32211.76993404,53310.10936200001 2026-01-20,02:03:17.000,20,11145821,7484,0,1768874596,13068.300220419995,28060.50908052,53309.90673552 2026-01-20,02:03:18.000,20,11145936,6965,0,1768874597,13067.929723369998,29905.301647169996,53309.64122496 2026-01-20,02:03:19.000,20,11146017,7525,0,1768874598,13067.505335839996,29444.091169530002,53309.52943104 2026-01-20,02:03:20.000,20,11145781,7405,0,1768874599,13067.11462986,32211.628951439998,53309.19404928 2026-01-20,02:03:21.000,20,11145850,7165,0,1768874600,13066.622879230003,31750.425522930003,53309.0263584 2026-01-20,02:03:22.000,20,11146009,7605,0,1768874601,13066.171546459991,30827.757848099995,53308.73988648 2026-01-20,02:03:24.000,20,11146097,7365,0,1768874603,13065.538333319993,29905.11132066,53308.29969792 2026-01-20,02:03:25.000,20,11146029,7685,0,1768874604,13065.161099960002,25292.618842109994,53308.04816160001 2026-01-20,02:03:26.000,20,11146041,7525,0,1768874605,13064.83102076999,26676.384208500007,53307.747715440004 2026-01-20,02:03:27.000,20,11146045,7565,0,1768874606,13064.440314789994,28521.402347309995,53307.56605032 2026-01-20,02:03:28.000,20,11146164,7205,0,1768874607,13064.184335010003,32672.522218230006,53307.16079736 2026-01-20,02:03:29.000,20,11146188,7205,0,1768874608,13063.955300469992,31750.108312080003,53306.91624816 2026-01-20,02:03:30.000,20,11145930,7005,0,1768874609,13063.564594489995,33133.8807276,53306.67169896 2026-01-20,02:03:31.000,20,11146039,7365,0,1768874610,13063.301878399994,34517.64609399,53306.38522704 2026-01-20,02:03:32.000,20,11146117,7365,0,1768874611,13062.931381349998,28983.028723619995,53306.16862632 2026-01-20,02:03:33.000,20,11146074,7125,0,1768874612,13062.634983709992,30828.286532850005,53305.86818016001 2026-01-20,02:03:35.000,20,11146086,7205,0,1768874614,13061.988297949989,28522.537257239994,53305.39305600001 2026-01-20,02:03:36.000,20,11145995,7484,0,1768874615,13061.604328280002,26677.540265820004,53305.05068712 2026-01-20,02:03:37.000,20,11146078,7005,0,1768874616,13061.422447910001,29445.22607946,53304.88299624 2026-01-20,02:03:38.000,20,11145902,7165,0,1768874617,13061.13278657999,28061.608744800003,53304.60351144001 2026-01-20,02:03:39.000,20,11146048,7405,0,1768874618,13060.843125249994,26216.844374670007,53304.30306528 2026-01-20,02:03:40.000,20,11146018,6885,0,1768874619,13060.681453809993,37287.115337519994,53303.88383808001 2026-01-20,02:03:41.000,20,11146078,7365,0,1768874620,13060.513046059998,32674.608760710005,53303.70217296 2026-01-20,02:03:42.000,20,11146108,7245,0,1768874621,13060.378319859992,28062.243166500004,53303.3667912 2026-01-20,02:03:43.000,20,11146071,7845,0,1768874622,13060.196439489991,29446.071975059996,53303.10826776 2026-01-20,02:03:44.000,20,11145964,6925,0,1768874623,13060.088658529996,30829.865537970007,53302.9126284 2026-01-20,02:03:46.000,20,11146127,7685,0,1768874625,13059.83267874999,27139.963193820004,53302.30474896001 2026-01-20,02:03:47.000,20,11146147,7765,0,1768874626,13059.83941506,28523.841346290006,53302.10910960001 2026-01-20,02:03:48.000,20,11146100,7205,0,1768874627,13059.79226088999,26678.745667049996,53301.7597536 2026-01-20,02:03:49.000,20,11146073,7565,0,1768874628,13059.617116829999,30830.25324012,53301.50123016 2026-01-20,02:03:50.000,20,11146155,7525,0,1768874629,13059.63058944999,28985.22805218,53301.18680976 2026-01-20,02:03:51.000,20,11146007,7605,0,1768874630,13059.63058944999,31752.84337452,53301.08899008 2026-01-20,02:03:52.000,20,11146086,6965,0,1768874631,13059.590171589989,29446.572463289995,53300.7116856 2026-01-20,02:03:53.000,20,11146155,7605,0,1768874632,13059.468918009989,30369.29653116,53300.40425232 2026-01-20,02:03:54.000,20,11146000,7045,0,1768874633,13059.495863249998,29908.177692209996,53300.222587200005 2026-01-20,02:03:55.000,20,11146009,7845,0,1768874634,13059.468918009989,23912.02558422,53300.0129736 2026-01-20,02:03:57.000,20,11145886,7005,0,1768874636,13059.401554909993,28525.004452740002,53299.502913840006 2026-01-20,02:03:58.000,20,11146052,7525,0,1768874637,13059.340928119993,28525.20182838,53299.279325999996 2026-01-20,02:03:59.000,20,11146170,7045,0,1768874638,13059.361137049993,24373.919827470003,53299.04176392001 2026-01-20,02:04:00.000,20,11146036,7085,0,1768874639,13059.421763839993,26219.241078870007,53298.75529200001 2026-01-20,02:04:01.000,20,11146138,7245,0,1768874640,13059.475654319998,30370.819143240005,53298.475807200004 2026-01-20,02:04:02.000,20,11146045,7605,0,1768874641,13059.617116829999,28064.632821570005,53298.29414208 2026-01-20,02:04:03.000,20,11146153,7685,0,1768874642,13059.785524579995,32216.07695247,53298.07754136 2026-01-20,02:04:04.000,20,11146030,7125,0,1768874643,13059.92025078,29909.932925579997,53297.805043680004 2026-01-20,02:04:05.000,20,11146170,6845,0,1768874644,13060.095394839991,32216.380065060002,53297.60241720001 2026-01-20,02:04:06.000,20,11146130,7245,0,1768874645,13060.270538899997,28065.00642546,53297.26703544001 2026-01-20,02:04:08.000,20,11146133,7605,0,1768874647,13060.721871669994,30371.84126709,53296.85479536 2026-01-20,02:04:09.000,20,11146173,7445,0,1768874648,13060.923960969994,28527.062798700004,53296.70806584 2026-01-20,02:04:10.000,20,11145973,7685,0,1768874649,13061.15299550999,28988.710322400002,53296.42159392 2026-01-20,02:04:11.000,20,11146112,7005,0,1768874650,13061.348348499996,27143.868411839998,53296.21896744001 2026-01-20,02:04:12.000,20,11146102,6925,0,1768874651,13061.483074700001,27605.565279450006,53295.981405360006 2026-01-20,02:04:13.000,20,11146088,7005,0,1768874652,13061.557174109992,31296.20778225,53295.743843280005 2026-01-20,02:04:14.000,20,11146122,7125,0,1768874653,13061.624537210002,33603.00737823,53295.59012664001 2026-01-20,02:04:15.000,20,11146062,7165,0,1768874654,13061.799681269993,31296.933842640006,53295.2267964 2026-01-20,02:04:16.000,20,11146116,7205,0,1768874655,13061.893989609998,27607.017400230005,53295.08006688 2026-01-20,02:04:17.000,20,11146018,7165,0,1768874656,13061.893989609998,29452.669960739993,53294.926350240006 2026-01-20,02:04:19.000,20,11146111,7445,0,1768874658,13061.867044369988,28530.841132379996,53294.451226080004 2026-01-20,02:04:20.000,20,11146242,7085,0,1768874659,13061.947880089989,28992.277182179998,53294.26257384 2026-01-20,02:04:21.000,20,11146046,6845,0,1768874660,13061.893989609998,28992.74242476,53293.92719208 2026-01-20,02:04:22.000,20,11146096,7045,0,1768874661,13061.893989609998,29915.593376970006,53293.752514080006 2026-01-20,02:04:23.000,20,11146145,7725,0,1768874662,13061.941143779994,29454.594373230007,53293.59879744 2026-01-20,02:04:24.000,20,11146071,7525,0,1768874663,13061.954616399998,29455.087812330006,53293.26341568 2026-01-20,02:04:25.000,20,11146025,7525,0,1768874664,13062.028715809989,28071.498674190007,53293.06777632 2026-01-20,02:04:26.000,20,11146079,7525,0,1768874665,13062.143233079994,28071.844081560004,53292.83021424 2026-01-20,02:04:27.000,20,11146113,7165,0,1768874666,13062.183650939995,27610.816881299994,53292.61361352 2026-01-20,02:04:28.000,20,11145916,7165,0,1768874667,13062.31837714,28533.858160019998,53292.20836056 2026-01-20,02:04:30.000,20,11146138,6965,0,1768874669,13062.661928950001,28995.79469805,53291.92887576001 2026-01-20,02:04:31.000,20,11145933,7565,0,1768874670,13062.715819429992,22076.460328739995,53291.72624928 2026-01-20,02:04:32.000,20,11146013,7405,0,1768874671,13063.025689689988,33609.61241304,53291.49567432001 2026-01-20,02:04:33.000,20,11146080,7205,0,1768874672,13063.140206959994,27612.896374649994,53291.27208648 2026-01-20,02:04:34.000,20,11146090,7165,0,1768874673,13063.227778989989,29919.64662672,53291.12535696 2026-01-20,02:04:35.000,20,11146108,7285,0,1768874674,13063.315351019999,30842.75134761,53290.97862744 2026-01-20,02:04:36.000,20,11146064,7045,0,1768874675,13063.49723139,31765.545906779997,53290.64324568 2026-01-20,02:04:37.000,20,11146198,7045,0,1768874676,13063.55785818,31766.032296749996,53290.55940024001 2026-01-20,02:04:38.000,20,11146150,7285,0,1768874677,13063.786892719996,26230.237721669997,53290.210044240004 2026-01-20,02:04:39.000,20,11146110,7205,0,1768874678,13063.908146299997,28537.291086330006,53289.993443520005 2026-01-20,02:04:41.000,20,11146196,7005,0,1768874680,13064.265170729988,26692.561961850006,53289.62312616 2026-01-20,02:04:42.000,20,11146010,7205,0,1768874681,13064.561568369994,29460.691870680006,53289.46242240001 2026-01-20,02:04:43.000,20,11146185,7885,0,1768874682,13064.804075529995,28076.989946460002,53289.21787320001 2026-01-20,02:04:44.000,20,11146023,7285,0,1768874683,13065.241935680002,29922.7200474,53289.07114368 2026-01-20,02:04:45.000,20,11146025,7245,0,1768874684,13065.605696419989,26693.816706989994,53288.833581599996 2026-01-20,02:04:46.000,20,11146193,7445,0,1768874685,13066.043556569995,29000.813678610008,53288.54012256 2026-01-20,02:04:47.000,20,11146136,6885,0,1768874686,13066.501625650002,32230.63340592,53288.33749608001 2026-01-20,02:04:48.000,20,11146138,7085,0,1768874687,13067.080948309995,27156.366519329997,53288.218715040006 2026-01-20,02:04:49.000,20,11145990,7125,0,1768874688,13067.673743589992,23927.322196320005,53288.00211432001 2026-01-20,02:04:50.000,20,11146106,7085,0,1768874689,13068.32716565999,23927.86497933,53287.862371920004 2026-01-20,02:04:52.000,20,11146056,7045,0,1768874691,13069.761999689996,29003.421856710003,53287.547951520006 2026-01-20,02:04:53.000,20,11146087,7484,0,1768874692,13070.577093199994,24851.716908000002,53287.3662864 2026-01-20,02:04:54.000,20,11146005,7405,0,1768874693,13071.412395639993,28542.669572519997,53287.24750536 2026-01-20,02:04:55.000,20,11146087,7405,0,1768874694,13072.227489149991,32233.974693540003,53287.14968568 2026-01-20,02:04:56.000,20,11146075,7484,0,1768874695,13073.16383623999,31311.342264360006,53286.94705920001 2026-01-20,02:04:57.000,20,11146134,7045,0,1768874696,13073.958720819988,28543.719892890003,53286.94705920001 2026-01-20,02:04:58.000,20,11146111,7405,0,1768874697,13075.023057799997,29005.303974420007,53286.68154864001 2026-01-20,02:04:59.000,20,11146011,7565,0,1768874698,13075.945932269991,28544.25562677,53286.56975472 2026-01-20,02:05:00.000,20,11145931,7765,0,1768874699,13076.86207042999,26237.759143379997,53286.47892216 2026-01-20,02:05:01.000,20,11146024,7005,0,1768874700,13077.852307999994,24392.578874579995,53286.43699944 2026-01-20,02:05:03.000,20,11145976,7245,0,1768874702,13079.718265869997,31313.710772039994,53286.1435404 2026-01-20,02:05:04.000,20,11146174,7525,0,1768874703,13080.76913023,35466.423746340006,53286.19943736001 2026-01-20,02:05:05.000,20,11146082,6925,0,1768874704,13081.692004699995,30853.071273930007,53285.95488816 2026-01-20,02:05:06.000,20,11146097,7484,0,1768874705,13082.621615479999,31314.796338059998,53286.003798 2026-01-20,02:05:07.000,20,11146066,7165,0,1768874706,13083.531017330002,33622.173962700006,53285.703351840006 2026-01-20,02:05:08.000,20,11146131,7685,0,1768874707,13084.501045969992,29931.453919470005,53285.77322304001 2026-01-20,02:05:09.000,20,11146142,7085,0,1768874708,13085.430656749995,34084.32197463,53285.79418440001 2026-01-20,02:05:10.000,20,11146066,7005,0,1768874709,13086.259222879999,31777.571722559995,53285.64046776 2026-01-20,02:05:11.000,20,11146035,7405,0,1768874710,13087.168624730002,26702.71270905,53285.59155792 2026-01-20,02:05:12.000,20,11146161,7285,0,1768874711,13088.118444439991,29471.364253499996,53285.52867384001 2026-01-20,02:05:14.000,20,11146109,7405,0,1768874713,13089.741895149993,29933.26554588,53285.50771248001 2026-01-20,02:05:15.000,20,11145972,7165,0,1768874714,13090.556988659991,36393.045983100004,53285.40989280001 2026-01-20,02:05:16.000,20,11146136,7045,0,1768874715,13091.31145537999,28088.176915770004,53285.29111176001 2026-01-20,02:05:17.000,20,11146113,7405,0,1768874716,13092.072658409998,27627.206108550003,53285.22822768 2026-01-20,02:05:18.000,20,11145973,7484,0,1768874717,13092.77997096,33625.52934858001,53285.32604736 2026-01-20,02:05:19.000,20,11146189,7405,0,1768874718,13093.339084689993,30395.977488210003,53285.200279200006 2026-01-20,02:05:20.000,20,11146128,7085,0,1768874719,13094.03966093,29473.457845109995,53285.28412464 2026-01-20,02:05:21.000,20,11146139,7565,0,1768874720,13094.625719899988,32703.608881530003,53285.249189040005 2026-01-20,02:05:22.000,20,11145946,6845,0,1768874721,13095.2993509,32242.539386489996,53285.249189040005 2026-01-20,02:05:23.000,20,11146011,7685,0,1768874722,13095.804574149988,33165.60886173,53285.28412464 2026-01-20,02:05:25.000,20,11146204,6925,0,1768874724,13096.936274229993,31320.555477269998,53285.22124056001 2026-01-20,02:05:26.000,20,11146053,7405,0,1768874725,13097.41455224,29474.99455545,53285.32604736 2026-01-20,02:05:27.000,20,11146103,7165,0,1768874726,13097.993874899992,29936.571587850005,53285.20726632 2026-01-20,02:05:28.000,20,11146046,7325,0,1768874727,13098.458680289994,28091.165746889994,53285.35399584 2026-01-20,02:05:29.000,20,11146002,6805,0,1768874728,13099.085157119996,28091.123452109998,53285.29111176001 2026-01-20,02:05:30.000,20,11146172,7085,0,1768874729,13099.556698819993,23477.157705389996,53285.45880264001 2026-01-20,02:05:31.000,20,11146032,6805,0,1768874730,13100.06865837999,31782.428573130004,53285.40989280001 2026-01-20,02:05:32.000,20,11146052,7045,0,1768874731,13100.506518529997,29014.108337790007,53285.38893144001 2026-01-20,02:05:33.000,20,11146042,7045,0,1768874732,13101.01174178,29936.839454789995,53285.465789760005 2026-01-20,02:05:34.000,20,11146009,7525,0,1768874733,13101.35529359,31782.379229219994,53285.54264808 2026-01-20,02:05:36.000,20,11146108,6925,0,1768874735,13102.096287689994,33627.71457888,53285.69636472001 2026-01-20,02:05:37.000,20,11145874,7205,0,1768874736,13102.41289426,30397.739770710003,53285.7592488 2026-01-20,02:05:38.000,20,11146144,7165,0,1768874737,13102.621719869996,31320.477936840005,53285.87802984 2026-01-20,02:05:39.000,20,11146037,7484,0,1768874738,13102.904644889997,29936.085197880006,53285.95488816 2026-01-20,02:05:40.000,20,11145903,7525,0,1768874739,13103.268405629999,29013.339982620004,53285.96187528001 2026-01-20,02:05:41.000,20,11146172,6925,0,1768874740,13103.457022309994,30858.816314879994,53286.19943736001 2026-01-20,02:05:42.000,20,11146018,7165,0,1768874741,13103.57153958,34549.7689794,53286.255334320005 2026-01-20,02:05:43.000,20,11146127,7725,0,1768874742,13103.820783049996,30396.97846467,53286.26232144 2026-01-20,02:05:44.000,20,11146062,7085,0,1768874743,13103.894882460001,33626.621963729995,53286.43001232 2026-01-20,02:05:45.000,20,11146042,7005,0,1768874744,13104.043081279997,26243.997623429997,53286.40206384 2026-01-20,02:05:47.000,20,11146127,7365,0,1768874746,13104.278852130003,29012.071139220003,53286.63263880001 2026-01-20,02:05:48.000,20,11145993,7685,0,1768874747,13104.211489029993,30857.540422349994,53286.69552288 2026-01-20,02:05:49.000,20,11146045,7484,0,1768874748,13104.224961649998,25320.653232120007,53286.70251000001 2026-01-20,02:05:50.000,20,11146087,7565,0,1768874749,13104.218225340002,27166.115466119998,53286.90513648 2026-01-20,02:05:51.000,20,11146028,6845,0,1768874750,13104.150862239992,29011.6199949,53286.80032968001 2026-01-20,02:05:52.000,20,11146128,7285,0,1768874751,13104.036344970002,29473.07719209,53286.89116224 2026-01-20,02:05:53.000,20,11146039,7845,0,1768874752,13103.908355079991,27627.53741766,53286.91911072001 2026-01-20,02:05:54.000,20,11146068,6925,0,1768874753,13103.719738399996,26243.440742160004,53286.96103344 2026-01-20,02:05:55.000,20,11146070,7005,0,1768874754,13103.598484819995,26243.673363449998,53286.94705920001 2026-01-20,02:05:56.000,20,11146055,7525,0,1768874755,13103.558066959995,31319.300732129996,53287.06584024001 2026-01-20,02:05:58.000,20,11145951,7685,0,1768874757,13103.42334075999,28089.854608709997,53286.96103344 2026-01-20,02:05:59.000,20,11146082,7165,0,1768874758,13103.355977659994,31320.005645130004,53286.94705920001 2026-01-20,02:06:00.000,20,11146149,7565,0,1768874759,13103.416604449994,28551.713606310004,53286.96802056001 2026-01-20,02:06:01.000,20,11146060,7165,0,1768874760,13103.53112172,25783.46386227,53287.1217372 2026-01-20,02:06:02.000,20,11146151,7325,0,1768874761,13103.71300209,33627.70048062,53286.9121236 2026-01-20,02:06:03.000,20,11146160,7165,0,1768874762,13103.854464600001,27168.15971382,53286.9121236 2026-01-20,02:06:04.000,20,11146123,7484,0,1768874763,13104.150862239992,28552.54540365,53286.96802056001 2026-01-20,02:06:05.000,20,11146065,7645,0,1768874764,13104.386633089998,27629.828384909997,53286.82129104001 2026-01-20,02:06:06.000,20,11146161,7285,0,1768874765,13104.68303072999,31321.31678331,53286.856226640004 2026-01-20,02:06:07.000,20,11146080,6925,0,1768874766,13105.067000399991,31321.239242879994,53286.69552288 2026-01-20,02:06:09.000,20,11145997,7405,0,1768874768,13105.78104925999,32705.589687059997,53286.709497120006 2026-01-20,02:06:10.000,20,11146136,6685,0,1768874769,13106.15154631,28091.41951557,53286.65360016001 2026-01-20,02:06:11.000,20,11145971,7565,0,1768874770,13106.562461219997,31782.773980500002,53286.61167744001 2026-01-20,02:06:12.000,20,11145976,7045,0,1768874771,13106.946430889999,28091.623940339996,53286.72347136 2026-01-20,02:06:13.000,20,11146044,7645,0,1768874772,13107.377554729996,26246.126460690008,53286.48590928001 2026-01-20,02:06:14.000,20,11146194,7125,0,1768874773,13107.808678569992,30399.05090889,53286.43001232 2026-01-20,02:06:15.000,20,11145935,7325,0,1768874774,13108.38126491999,29476.10831799,53286.49289640001 2026-01-20,02:06:16.000,20,11146100,6965,0,1768874775,13108.792179830001,31321.951205010002,53286.38110248 2026-01-20,02:06:17.000,20,11146079,7445,0,1768874776,13109.263721529998,32244.964287209994,53286.33917976 2026-01-20,02:06:18.000,20,11146095,7605,0,1768874777,13109.68810906,30399.713527109998,53286.43699944 2026-01-20,02:06:20.000,20,11146167,7765,0,1768874779,13110.68508294,29477.193884010005,53286.33917976 2026-01-20,02:06:21.000,20,11145984,7205,0,1768874780,13111.190306190001,32245.894772369997,53286.31821840001 2026-01-20,02:06:22.000,20,11145944,7005,0,1768874781,13111.648375269993,26709.028729530008,53286.3880896 2026-01-20,02:06:23.000,20,11145975,7645,0,1768874782,13112.16033482999,29016.328813739994,53286.2832828 2026-01-20,02:06:24.000,20,11146134,6965,0,1768874783,13112.692503320002,31323.819224460007,53286.47892216 2026-01-20,02:06:25.000,20,11145966,6925,0,1768874784,13113.063000369999,29939.694352439998,53286.50687064 2026-01-20,02:06:26.000,20,11146051,7565,0,1768874785,13113.615377789996,27632.97934602,53286.471935040005 2026-01-20,02:06:27.000,20,11146165,7605,0,1768874786,13113.999347459998,31785.98133465,53286.590716080005 2026-01-20,02:06:28.000,20,11145902,7045,0,1768874787,13114.40352606,26710.54429248,53286.47892216 2026-01-20,02:06:29.000,20,11145965,7765,0,1768874788,13114.861595139992,29479.34386866,53286.76539408 2026-01-20,02:06:31.000,20,11146135,7365,0,1768874790,13115.811414849995,32709.960147660007,53286.856226640004 2026-01-20,02:06:32.000,20,11146250,7125,0,1768874791,13116.148230350002,29480.055830790006,53286.86321376 2026-01-20,02:06:33.000,20,11146058,7165,0,1768874792,13116.592826809989,25788.990380190007,53286.94705920001 2026-01-20,02:06:34.000,20,11146050,7245,0,1768874793,13116.95658754999,30403.583499479995,53287.08680160001 2026-01-20,02:06:35.000,20,11146234,7085,0,1768874794,13117.495492349997,29942.40121836,53287.06584024001 2026-01-20,02:06:36.000,20,11146196,7245,0,1768874795,13117.89293463999,23482.479798540007,53287.28244096001 2026-01-20,02:06:37.000,20,11146064,7165,0,1768874796,13118.24322276,27635.55227847,53287.310389440005 2026-01-20,02:06:38.000,20,11146122,7165,0,1768874797,13118.627192430002,30865.851346619995,53287.39423488 2026-01-20,02:06:39.000,20,11146045,7484,0,1768874798,13119.125679369994,29481.87450633,53287.65275832 2026-01-20,02:06:40.000,20,11146083,7525,0,1768874799,13119.56353952,33173.41929777,53287.70865528001 2026-01-20,02:06:42.000,20,11146023,7365,0,1768874801,13120.297797309999,26713.75164663,53288.03704992 2026-01-20,02:06:43.000,20,11146066,7125,0,1768874802,13120.80302056,31328.556239819998,53288.2047408 2026-01-20,02:06:44.000,20,11146009,7605,0,1768874803,13121.200462849993,30405.846270209993,53288.37941880001 2026-01-20,02:06:45.000,20,11146271,7165,0,1768874804,13121.597905139999,31329.00738414,53288.54710968001 2026-01-20,02:06:46.000,20,11145858,7205,0,1768874805,13122.076183149991,29944.741529520004,53288.67986496 2026-01-20,02:06:47.000,20,11146041,7484,0,1768874806,13122.365844480002,35943.685092989996,53288.833581599996 2026-01-20,02:06:48.000,20,11146087,7645,0,1768874807,13122.945167139995,27637.80095094,53289.036208080004 2026-01-20,02:06:49.000,20,11146118,7165,0,1768874808,13123.302191570001,26253.506899800006,53289.273770160005 2026-01-20,02:06:50.000,20,11146089,7685,0,1768874809,13123.827623749989,26715.055735679998,53289.3576156 2026-01-20,02:06:51.000,20,11146023,7165,0,1768874810,13124.27222020999,28099.469622029996,53289.63011328001 2026-01-20,02:06:53.000,20,11146236,7125,0,1768874812,13125.28940301999,29945.643818159995,53290.05632760001 2026-01-20,02:06:54.000,20,11146074,6965,0,1768874813,13125.808098889996,31330.107048420003,53290.25895408 2026-01-20,02:06:55.000,20,11146060,7165,0,1768874814,13126.326794759989,29022.926799420005,53290.4056836 2026-01-20,02:06:56.000,20,11146016,7005,0,1768874815,13126.71750074,26254.2118128,53290.70612976001 2026-01-20,02:06:57.000,20,11146043,7525,0,1768874816,13127.256405539993,26715.83818911,53290.81093656 2026-01-20,02:06:58.000,20,11146066,7085,0,1768874817,13127.72794723999,31330.713273600006,53291.15330544 2026-01-20,02:06:59.000,20,11146111,7525,0,1768874818,13128.246643109997,26254.648858860004,53291.32798344001 2026-01-20,02:07:00.000,20,11145971,7445,0,1768874819,13128.758602669994,25331.91069273,53291.49567432001 2026-01-20,02:07:01.000,20,11145970,7165,0,1768874820,13129.23688068,29946.672991140003,53291.81708184 2026-01-20,02:07:02.000,20,11145933,7484,0,1768874821,13129.627586659997,33638.64777951001,53292.0127212 2026-01-20,02:07:04.000,20,11145984,6805,0,1768874823,13130.725605189997,32715.937809900002,53292.52976808001 2026-01-20,02:07:05.000,20,11146042,7165,0,1768874824,13131.224092129989,30870.313445909997,53292.83021424 2026-01-20,02:07:06.000,20,11146073,7645,0,1768874825,13131.73605169,34100.63366145,53293.13764752 2026-01-20,02:07:07.000,20,11146042,7125,0,1768874826,13132.180648150003,32254.952904420003,53293.36123536 2026-01-20,02:07:08.000,20,11146134,7205,0,1768874827,13132.66566246999,30870.687049800006,53293.73853984 2026-01-20,02:07:09.000,20,11146032,6925,0,1768874828,13133.110258929992,30870.76459023,53294.0040504 2026-01-20,02:07:10.000,20,11146087,7484,0,1768874829,13133.575064319994,26256.347699189995,53294.29052232 2026-01-20,02:07:11.000,20,11146075,7605,0,1768874830,13133.96577029999,26256.502780049996,53294.737698000004 2026-01-20,02:07:12.000,20,11146156,6845,0,1768874831,13134.417103070002,31332.87735651,53294.975260080006 2026-01-20,02:07:13.000,20,11146209,7484,0,1768874832,13134.787600119998,27641.297319420002,53295.40147440001 2026-01-20,02:07:15.000,20,11146176,6845,0,1768874834,13135.555539460001,29487.675940319998,53296.079225040005 2026-01-20,02:07:16.000,20,11145980,7205,0,1768874835,13135.973190679993,27642.002232419996,53296.28185152 2026-01-20,02:07:17.000,20,11145961,7445,0,1768874836,13136.28979725,29026.789722660003,53296.72204008001 2026-01-20,02:07:18.000,20,11146239,7605,0,1768874837,13136.687239539991,35487.817855889996,53297.036460480005 2026-01-20,02:07:19.000,20,11146212,7045,0,1768874838,13137.024055039998,30873.344571809997,53297.39979072 2026-01-20,02:07:20.000,20,11146136,7125,0,1768874839,13137.42823364,34103.89740864,53297.78408232 2026-01-20,02:07:21.000,20,11146025,7484,0,1768874840,13137.758312829996,27182.131089479997,53298.210296640005 2026-01-20,02:07:22.000,20,11146126,6885,0,1768874841,13138.101864639997,26259.456365520004,53298.53869128001 2026-01-20,02:07:23.000,20,11146084,7165,0,1768874842,13138.472361689994,25336.859181990003,53298.84612456 2026-01-20,02:07:24.000,20,11146004,7285,0,1768874843,13138.78223194999,24414.170359769996,53299.216441920005 2026-01-20,02:07:26.000,20,11145964,7165,0,1768874845,13139.368290919992,23491.756453619993,53299.92214104 2026-01-20,02:07:27.000,20,11146187,7685,0,1768874846,13139.664688559998,27184.069600229996,53300.18066448 2026-01-20,02:07:28.000,20,11146015,7445,0,1768874847,13139.96782251,26261.282090189998,53300.68373712 2026-01-20,02:07:29.000,20,11146085,7484,0,1768874848,13140.291165390001,33184.035287549996,53300.98418328001 2026-01-20,02:07:30.000,20,11146068,6845,0,1768874849,13140.567354099992,25338.931626210004,53301.46629456001 2026-01-20,02:07:31.000,20,11146167,7685,0,1768874850,13140.729025539993,26723.66977254,53301.7597536 2026-01-20,02:07:32.000,20,11146036,7085,0,1768874851,13141.072577349994,29492.990984339995,53302.13705808001 2026-01-20,02:07:33.000,20,11146029,7805,0,1768874852,13141.32182081999,33185.2688853,53302.47243984001 2026-01-20,02:07:34.000,20,11145965,7484,0,1768874853,13141.577800599996,29955.20948757,53302.835770080004 2026-01-20,02:07:35.000,20,11146072,6925,0,1768874854,13141.752944660002,27186.529746600005,53303.16416472001 2026-01-20,02:07:37.000,20,11145980,7005,0,1768874856,13142.26490422,30417.822742079996,53304.04454184 2026-01-20,02:07:38.000,20,11146080,7205,0,1768874857,13142.39963041999,33648.53065977,53304.30306528 2026-01-20,02:07:39.000,20,11146069,7484,0,1768874858,13142.60171971999,33187.418869949994,53304.6594084 2026-01-20,02:07:40.000,20,11146073,7445,0,1768874859,13142.743182229991,29034.008031780002,53305.07863560001 2026-01-20,02:07:41.000,20,11146071,7445,0,1768874860,13143.019370939997,29034.480323490003,53305.46292720001 2026-01-20,02:07:42.000,20,11146002,6965,0,1768874861,13143.093470350002,26727.159091890004,53305.84023168 2026-01-20,02:07:43.000,20,11146141,7565,0,1768874862,13143.207987619993,29496.423910650003,53306.0568324 2026-01-20,02:07:44.000,20,11145872,7085,0,1768874863,13143.410076919994,28573.742137559995,53306.53195656 2026-01-20,02:07:45.000,20,11146246,7205,0,1768874864,13143.423549539999,27189.30005469,53306.860351200005 2026-01-20,02:07:46.000,20,11146021,7765,0,1768874865,13143.56501205,25343.30913594,53307.265604160006 2026-01-20,02:07:48.000,20,11146010,6885,0,1768874867,13143.63911145999,36419.86087362,53307.92938056001 2026-01-20,02:07:49.000,20,11145927,7525,0,1768874868,13143.59869359999,30420.268790190006,53308.29969792 2026-01-20,02:07:50.000,20,11146129,7605,0,1768874869,13143.571748359995,29035.692773849994,53308.76783496001 2026-01-20,02:07:51.000,20,11146080,7285,0,1768874870,13143.430285849994,31343.310068909996,53308.99840992 2026-01-20,02:07:52.000,20,11146129,7525,0,1768874871,13143.295559649989,28112.616249479994,53309.375714400005 2026-01-20,02:07:53.000,20,11146104,6965,0,1768874872,13143.201251309998,30881.79647868,53309.67616056 2026-01-20,02:07:54.000,20,11145926,7205,0,1768874873,13142.884644739992,29497.2345606,53310.08840064001 2026-01-20,02:07:55.000,20,11145919,7605,0,1768874874,13142.729709610001,30881.831724329997,53310.3189756 2026-01-20,02:07:56.000,20,11146006,6805,0,1768874875,13142.413103039995,27651.166101420007,53310.633396 2026-01-20,02:07:57.000,20,11146095,7565,0,1768874876,13142.103232779999,32728.238541750005,53310.99672624001 2026-01-20,02:07:59.000,20,11146110,6725,0,1768874878,13141.517173809996,26728.857932219995,53311.49979888001 2026-01-20,02:08:00.000,20,11146187,7325,0,1768874879,13141.234248789995,31344.106620599996,53311.98191016001 2026-01-20,02:08:01.000,20,11146059,7525,0,1768874880,13140.850279119994,27190.7592246,53312.072742719996 2026-01-20,02:08:02.000,20,11146121,7565,0,1768874881,13140.479782069997,26729.42186262,53312.42209872 2026-01-20,02:08:03.000,20,11146102,7245,0,1768874882,13140.16317549999,29960.186173349997,53312.55485400001 2026-01-20,02:08:04.000,20,11146129,7365,0,1768874883,13139.772469519994,29498.905204409995,53312.81337744 2026-01-20,02:08:05.000,20,11146002,7205,0,1768874884,13139.469335569993,30883.7279403,53313.10683648001 2026-01-20,02:08:06.000,20,11146167,7645,0,1768874885,13139.193146860001,34114.661430149994,53313.31645008 2026-01-20,02:08:07.000,20,11146073,7484,0,1768874886,13138.82938612,29961.095511120002,53313.58196064 2026-01-20,02:08:08.000,20,11145903,7325,0,1768874887,13138.458889069989,31345.925296140005,53313.686767440005 2026-01-20,02:08:10.000,20,11146077,7245,0,1768874889,13138.034501540002,28115.457048869997,53314.1968272 2026-01-20,02:08:11.000,20,11146154,7165,0,1768874890,13137.926720579992,27192.535605359997,53314.2666984 2026-01-20,02:08:12.000,20,11146085,7605,0,1768874891,13137.657268179995,28577.435881679994,53314.5112476 2026-01-20,02:08:13.000,20,11146003,7565,0,1768874892,13137.44844257,34116.02191224,53314.68592560001 2026-01-20,02:08:14.000,20,11145978,7125,0,1768874893,13137.219408029989,29500.801420379998,53314.93047480001 2026-01-20,02:08:15.000,20,11146023,7605,0,1768874894,13136.990373489993,28116.366386640002,53314.88855208 2026-01-20,02:08:16.000,20,11146007,7405,0,1768874895,13136.943219319997,31347.42676083,53315.13310128 2026-01-20,02:08:17.000,20,11146052,7205,0,1768874896,13136.660294299996,27655.26164595,53315.293805040004 2026-01-20,02:08:18.000,20,11145978,7165,0,1768874897,13136.498622859996,29963.118611430007,53315.44053456 2026-01-20,02:08:19.000,20,11146144,7405,0,1768874898,13136.42452344999,30424.80842991,53315.629186800004 2026-01-20,02:08:21.000,20,11146064,7005,0,1768874900,13136.101180569989,29502.246492029997,53315.985529920006 2026-01-20,02:08:22.000,20,11146030,7005,0,1768874901,13135.979926989989,34117.755998220004,53316.20911776 2026-01-20,02:08:23.000,20,11146106,7365,0,1768874902,13135.979926989989,29964.042047459996,53316.299950320004 2026-01-20,02:08:24.000,20,11146006,7005,0,1768874903,13135.946245439998,28579.494227639996,53316.537512400006 2026-01-20,02:08:25.000,20,11146030,7045,0,1768874904,13135.865409719998,35041.28366691001,53316.76110024 2026-01-20,02:08:26.000,20,11146089,7484,0,1768874905,13135.804782929998,27656.643275430004,53317.00564944 2026-01-20,02:08:27.000,20,11146088,6885,0,1768874906,13135.831728169993,29502.83861895,53317.21526304 2026-01-20,02:08:28.000,20,11146115,7765,0,1768874907,13135.878882339988,32272.28671509,53317.48776072001 2026-01-20,02:08:29.000,20,11146026,7005,0,1768874908,13135.939509129988,28118.347192169997,53317.592567520005 2026-01-20,02:08:30.000,20,11146132,7125,0,1768874909,13135.959718059989,27656.83360194,53317.830129600006 2026-01-20,02:08:32.000,20,11146043,7765,0,1768874911,13136.16180735999,32272.42769769,53318.29127952 2026-01-20,02:08:33.000,20,11145981,7445,0,1768874912,13136.22243414999,29502.916159379994,53318.61268704 2026-01-20,02:08:34.000,20,11146065,7365,0,1768874913,13136.276324629995,29964.676469159996,53318.78736504001 2026-01-20,02:08:35.000,20,11146131,7484,0,1768874914,13136.377369279995,29964.78220611,53318.99697864001 2026-01-20,02:08:36.000,20,11146007,7484,0,1768874915,13136.44473237999,33195.581762489994,53319.33934752001 2026-01-20,02:08:37.000,20,11146100,6845,0,1768874916,13136.518831789996,29041.656337830005,53319.6118452 2026-01-20,02:08:38.000,20,11146104,7245,0,1768874917,13136.5929312,32272.561631160002,53319.9961368 2026-01-20,02:08:39.000,20,11146118,7245,0,1768874918,13136.673766920001,29965.000729139996,53320.26164736 2026-01-20,02:08:40.000,20,11146054,7045,0,1768874919,13136.734393710001,28118.80538562,53320.51318368001 2026-01-20,02:08:41.000,20,11146159,7445,0,1768874920,13136.815229430002,35503.692496649994,53320.75074576001 2026-01-20,02:08:43.000,20,11146033,7525,0,1768874922,13137.077945519988,30888.281678280007,53321.38657368 2026-01-20,02:08:44.000,20,11146040,7045,0,1768874923,13137.178990169989,29965.353185640008,53321.69400696 2026-01-20,02:08:45.000,20,11146089,7565,0,1768874924,13137.40128839999,30426.866775870003,53321.85471072001 2026-01-20,02:08:46.000,20,11146072,7005,0,1768874925,13137.48886043,24426.894039420004,53322.39271896 2026-01-20,02:08:47.000,20,11146067,7405,0,1768874926,13137.6707408,28580.671432350005,53322.6512424 2026-01-20,02:08:48.000,20,11146118,7045,0,1768874927,13137.798730689996,26734.72985751,53322.94470144 2026-01-20,02:08:49.000,20,11146093,7685,0,1768874928,13137.926720579992,31350.260511090004,53323.31501880001 2026-01-20,02:08:50.000,20,11146107,7565,0,1768874929,13138.014292610002,32734.956362640005,53323.51764528 2026-01-20,02:08:51.000,20,11146118,6965,0,1768874930,13138.054710470002,29965.726789530003,53323.894949760004 2026-01-20,02:08:52.000,20,11146042,7245,0,1768874931,13138.196172980002,33196.65323025,53324.26526712 2026-01-20,02:08:54.000,20,11146101,7525,0,1768874933,13138.378053349988,27658.13064186,53324.83122384 2026-01-20,02:08:55.000,20,11145978,6965,0,1768874934,13138.404998589998,31350.535427159994,53325.14564424 2026-01-20,02:08:56.000,20,11146098,7205,0,1768874935,13138.506043239999,30427.310871060006,53325.43910328 2026-01-20,02:08:57.000,20,11146096,7125,0,1768874936,13138.431943829994,29504.12156061,53325.87230472 2026-01-20,02:08:58.000,20,11146129,7645,0,1768874937,13138.586878959999,30888.761019120007,53326.11685392001 2026-01-20,02:08:59.000,20,11146078,7165,0,1768874938,13138.573406339994,29965.5787578,53326.41730008 2026-01-20,02:09:00.000,20,11145979,7445,0,1768874939,13138.573406339994,28580.90405364,53326.703772 2026-01-20,02:09:01.000,20,11145925,7725,0,1768874940,13138.70139622999,32734.561611359997,53327.0181924 2026-01-20,02:09:02.000,20,11145907,7525,0,1768874941,13138.694659919995,29503.762054980005,53327.34658704 2026-01-20,02:09:03.000,20,11146180,6845,0,1768874942,13138.70813254,26734.201172760004,53327.702930160005 2026-01-20,02:09:05.000,20,11146063,7565,0,1768874944,13138.674450989995,26734.003797120007,53328.23395128 2026-01-20,02:09:06.000,20,11146139,7685,0,1768874945,13138.775495639995,27657.01687932,53328.65317848001 2026-01-20,02:09:07.000,20,11146117,7685,0,1768874946,13138.72160515999,33195.38438685,53328.9047148 2026-01-20,02:09:08.000,20,11145974,7085,0,1768874947,13138.7485504,30425.837602889995,53329.142276880004 2026-01-20,02:09:09.000,20,11145976,7285,0,1768874948,13138.735077779995,29964.197128319996,53329.498620000006 2026-01-20,02:09:10.000,20,11146098,7045,0,1768874949,13138.64076943999,29502.472064190006,53329.78509192001 2026-01-20,02:09:11.000,20,11146042,7125,0,1768874950,13138.573406339994,30886.822508369994,53330.07855096 2026-01-20,02:09:12.000,20,11146012,7085,0,1768874951,13138.546461099999,29040.218315310005,53330.385984240005 2026-01-20,02:09:13.000,20,11145989,7484,0,1768874952,13138.512779549994,33655.44585629999,53330.672456160006 2026-01-20,02:09:14.000,20,11146128,7045,0,1768874953,13138.479097999989,36424.43575899,53330.889056880005 2026-01-20,02:09:16.000,20,11146071,7285,0,1768874955,13138.310690249993,29039.118651030003,53331.559820400005 2026-01-20,02:09:17.000,20,11146023,7605,0,1768874956,13138.290481319993,30884.750064149994,53331.81135672 2026-01-20,02:09:18.000,20,11146026,7165,0,1768874957,13138.169227739992,30884.51744286,53332.08385440001 2026-01-20,02:09:19.000,20,11145971,7765,0,1768874958,13138.054710470002,29037.990790230004,53332.38430056 2026-01-20,02:09:20.000,20,11146041,7484,0,1768874959,13137.940193199996,26268.401711490005,53332.53103008 2026-01-20,02:09:21.000,20,11145961,7565,0,1768874960,13137.70442234999,29960.263713780005,53332.831476240004 2026-01-20,02:09:22.000,20,11146018,7005,0,1768874961,13137.61011401,28113.708864629996,53333.11096104001 2026-01-20,02:09:23.000,20,11145901,7805,0,1768874962,13137.44844257,31805.725947779996,53333.41839432 2026-01-20,02:09:24.000,20,11146171,7325,0,1768874963,13137.300243749989,31344.000883650006,53333.64198216001 2026-01-20,02:09:25.000,20,11146017,7845,0,1768874964,13137.165517549998,28112.975755110005,53333.907492720005 2026-01-20,02:09:27.000,20,11146009,7484,0,1768874966,13136.943219319997,30881.570906520006,53334.35466840001 2026-01-20,02:09:28.000,20,11145948,7045,0,1768874967,13136.714184780001,31804.280876129997,53334.62017896001 2026-01-20,02:09:29.000,20,11146078,7005,0,1768874968,13136.5929312,30419.563877189998,53334.87171528 2026-01-20,02:09:30.000,20,11146119,7365,0,1768874969,13136.458204999995,33188.49738684,53335.07434176001 2026-01-20,02:09:31.000,20,11146110,6885,0,1768874970,13136.235906769994,30419.133880260008,53335.297929600005 2026-01-20,02:09:32.000,20,11146067,7805,0,1768874971,13136.027081159998,31803.46317705,53335.5424788 2026-01-20,02:09:33.000,20,11146022,7165,0,1768874972,13135.804782929998,36418.35940893,53335.77305376001 2026-01-20,02:09:34.000,20,11145951,7565,0,1768874973,13135.521857909996,33187.559852549995,53336.038564320006 2026-01-20,02:09:35.000,20,11146051,7445,0,1768874974,13135.21198765,29033.810656140005,53336.26215216 2026-01-20,02:09:36.000,20,11145987,7525,0,1768874975,13134.915590009994,32264.10972429,53336.45779152 2026-01-20,02:09:38.000,20,11146022,7125,0,1768874977,13134.17459591,25802.743232819994,53336.904967200004 2026-01-20,02:09:39.000,20,11145975,7525,0,1768874978,13133.837780409995,29956.069481430008,53337.142529280005 2026-01-20,02:09:40.000,20,11146018,6805,0,1768874979,13133.460547049988,30417.576022530004,53337.33816864 2026-01-20,02:09:41.000,20,11145891,7685,0,1768874980,13133.056368450001,34571.01505722001,53337.6036792 2026-01-20,02:09:42.000,20,11146112,7125,0,1768874981,13132.61177199,31801.877122799997,53337.72246024 2026-01-20,02:09:43.000,20,11145974,7245,0,1768874982,13132.180648150003,30417.251762550004,53338.02290640001 2026-01-20,02:09:44.000,20,11145936,7125,0,1768874983,13131.762996929996,31801.870073669998,53338.17662304 2026-01-20,02:09:45.000,20,11145955,7484,0,1768874984,13131.28471891999,29955.702926669997,53338.414185120004 2026-01-20,02:09:46.000,20,11145933,7765,0,1768874985,13130.907485559997,29494.168189050004,53338.6866828 2026-01-20,02:09:47.000,20,11146041,7285,0,1768874986,13130.40899861999,28571.148057719998,53338.80546384 2026-01-20,02:09:49.000,20,11146034,6725,0,1768874988,13129.465915219997,33186.05838786,53339.105910000006 2026-01-20,02:09:50.000,20,11145995,7605,0,1768874989,13129.001109829995,23955.983958900004,53339.420330400004 2026-01-20,02:09:51.000,20,11146096,7005,0,1768874990,13128.516095509993,26724.96681246,53339.50417584 2026-01-20,02:09:52.000,20,11146081,7405,0,1768874991,13128.064762739996,29494.027206450002,53339.755712160004 2026-01-20,02:09:53.000,20,11146081,7685,0,1768874992,13127.593221039999,24879.053434140005,53339.88148032 2026-01-20,02:09:54.000,20,11146009,7325,0,1768874993,13127.047579929997,29032.492468829994,53340.03519696001 2026-01-20,02:09:55.000,20,11146099,7484,0,1768874994,13126.582774539995,29032.471321439996,53340.22384920001 2026-01-20,02:09:56.000,20,11146098,7125,0,1768874995,13126.084287600002,29493.928518629997,53340.33564312 2026-01-20,02:09:57.000,20,11146007,7605,0,1768874996,13125.55211910999,34108.895241809994,53340.46839840001 2026-01-20,02:09:58.000,20,11146007,7445,0,1768874997,13125.026686929989,30416.80766736,53340.56621808001 2026-01-20,02:10:00.000,20,11146130,7165,0,1768874999,13123.901723159994,30416.701930409996,53340.929548320004 2026-01-20,02:10:01.000,20,11146060,7205,0,1768875000,13123.335873119991,33647.092637249996,53341.00640664 2026-01-20,02:10:02.000,20,11146128,7165,0,1768875001,13122.796968319999,35954.568949709996,53341.13916192001 2026-01-20,02:10:03.000,20,11145958,7405,0,1768875002,13122.210909349997,29493.371637360004,53341.36973688 2026-01-20,02:10:04.000,20,11146178,6925,0,1768875003,13121.597905139999,27647.42301339,53341.40467248001 2026-01-20,02:10:05.000,20,11146205,7405,0,1768875004,13121.106154510002,25801.333406820006,53341.52345352001 2026-01-20,02:10:06.000,20,11146043,7245,0,1768875005,13120.57398601999,31800.643525050007,53341.66319592001 2026-01-20,02:10:07.000,20,11146170,6925,0,1768875006,13119.960981809993,33185.13495183,53341.81691256 2026-01-20,02:10:08.000,20,11146043,7925,0,1768875007,13119.41534069999,31339.10878743,53341.90075800001 2026-01-20,02:10:09.000,20,11146075,7405,0,1768875008,13118.856226969998,26724.029278169997,53342.07543600001 2026-01-20,02:10:11.000,20,11146160,6885,0,1768875010,13117.684109029993,30415.623413520007,53342.11735872001 2026-01-20,02:10:12.000,20,11145996,6965,0,1768875011,13117.131731609996,30877.29913374,53342.38286928001 2026-01-20,02:10:13.000,20,11146093,7685,0,1768875012,13116.613035739989,27185.197461029995,53342.292036720006 2026-01-20,02:10:14.000,20,11146047,7365,0,1768875013,13116.020240459991,29954.046381120002,53342.36190792001 2026-01-20,02:10:15.000,20,11145964,6885,0,1768875014,13115.488071969994,33184.47233361,53342.45274048001 2026-01-20,02:10:16.000,20,11146062,7285,0,1768875015,13114.928958240002,34107.351482340004,53342.58549576 2026-01-20,02:10:17.000,20,11146005,7605,0,1768875016,13114.39678974999,29953.92654591,53342.66934120001 2026-01-20,02:10:18.000,20,11146096,7125,0,1768875017,13113.884830189992,28107.851037600005,53342.8789548 2026-01-20,02:10:19.000,20,11146090,6845,0,1768875018,13113.35939800999,29492.29312047,53342.8789548 2026-01-20,02:10:20.000,20,11146081,7405,0,1768875019,13112.881119999998,28107.646612829994,53342.892929040005 2026-01-20,02:10:22.000,20,11146121,7325,0,1768875021,13111.830255639994,29030.716088069996,53343.0885684 2026-01-20,02:10:23.000,20,11146084,7205,0,1768875022,13111.351977630002,26723.063547359998,53343.20036232001 2026-01-20,02:10:24.000,20,11146064,7245,0,1768875023,13110.80633652,30876.37569771,53343.05363280001 2026-01-20,02:10:25.000,20,11146003,7645,0,1768875024,13110.449312089993,29953.383762900005,53343.21433656 2026-01-20,02:10:26.000,20,11146138,7085,0,1768875025,13110.072078730002,29030.33543505,53343.31914336001 2026-01-20,02:10:27.000,20,11146038,6965,0,1768875026,13109.70158167999,30414.805714439994,53343.3331176 2026-01-20,02:10:28.000,20,11146136,7285,0,1768875027,13109.384975109999,32260.676797980006,53343.36106608 2026-01-20,02:10:29.000,20,11146108,7085,0,1768875028,13109.061632229997,31337.607322740005,53343.38202744 2026-01-20,02:10:30.000,20,11146026,6965,0,1768875029,13108.704607799991,31337.579126220007,53343.49382136 2026-01-20,02:10:31.000,20,11146150,7045,0,1768875030,13108.475573259995,31337.557978829995,53343.48683424001 2026-01-20,02:10:33.000,20,11146066,7205,0,1768875032,13107.956877389988,28107.033338520007,53343.59862816 2026-01-20,02:10:34.000,20,11146025,7365,0,1768875033,13107.734579160002,25799.46538737,53343.58465392001 2026-01-20,02:10:35.000,20,11146024,7005,0,1768875034,13107.465126759991,31798.754358210004,53343.682473600005 2026-01-20,02:10:36.000,20,11145996,7005,0,1768875035,13107.357345799996,31798.662719519998,53343.70343496001 2026-01-20,02:10:37.000,20,11146147,7565,0,1768875036,13107.175465429995,32260.162211489995,53343.73837056 2026-01-20,02:10:38.000,20,11146110,7285,0,1768875037,13106.966639819999,32260.190408010007,53343.7872804 2026-01-20,02:10:39.000,20,11146089,7685,0,1768875038,13106.831913619993,31798.606326480003,53343.87112584001 2026-01-20,02:10:40.000,20,11146236,6885,0,1768875039,13106.690451109993,32721.38678739,53343.899074320005 2026-01-20,02:10:41.000,20,11146066,7125,0,1768875040,13106.616351700002,27645.132046140003,53343.968945520006 2026-01-20,02:10:42.000,20,11146095,7605,0,1768875041,13106.569197529992,32721.450229559996,53343.94099704001 2026-01-20,02:10:44.000,20,11146003,7365,0,1768875043,13106.569197529992,28567.947752699998,53344.05977808001 2026-01-20,02:10:45.000,20,11146114,7045,0,1768875044,13106.656769560002,29952.347540789997,53344.10868792001 2026-01-20,02:10:46.000,20,11146048,7005,0,1768875045,13106.643296939998,26260.400948940005,53344.115675040004 2026-01-20,02:10:47.000,20,11146179,7565,0,1768875046,13106.676978490003,25799.112930870004,53344.20650760001 2026-01-20,02:10:48.000,20,11146132,7125,0,1768875047,13106.804968379998,29029.496588580005,53344.402146960005 2026-01-20,02:10:49.000,20,11146082,7285,0,1768875048,13106.845386239998,24876.07870128,53344.42310832001 2026-01-20,02:10:50.000,20,11146025,7525,0,1768875049,13107.007057679999,29952.509670779997,53344.44406968001 2026-01-20,02:10:51.000,20,11145979,7605,0,1768875050,13107.094629709994,31337.17732581,53344.5558636 2026-01-20,02:10:52.000,20,11145947,7484,0,1768875051,13107.276510079995,26722.513715220004,53344.68163176001 2026-01-20,02:10:53.000,20,11145972,7085,0,1768875052,13107.45165414,29491.355586179998,53344.8353484 2026-01-20,02:10:55.000,20,11146161,7484,0,1768875054,13107.754788090002,32722.077602129997,53344.98207792 2026-01-20,02:10:56.000,20,11146034,7125,0,1768875055,13107.963613699998,32722.267928639994,53345.10784608 2026-01-20,02:10:57.000,20,11146120,7085,0,1768875056,13108.138757759989,27646.083678690004,53345.17771728 2026-01-20,02:10:58.000,20,11146012,7085,0,1768875057,13108.313901819994,29492.053450050007,53345.24758848 2026-01-20,02:10:59.000,20,11146097,7484,0,1768875058,13108.495782189995,29492.250825690004,53345.47117632001 2026-01-20,02:11:00.000,20,11145977,7525,0,1768875059,13108.731553040001,30877.01716854,53345.5340604 2026-01-20,02:11:01.000,20,11146130,7005,0,1768875060,13108.953851270002,28569.639543900004,53345.6039316 2026-01-20,02:11:02.000,20,11146143,7765,0,1768875061,13109.236776289988,27646.852033860006,53345.76463536001 2026-01-20,02:11:03.000,20,11146116,7285,0,1768875062,13109.425392969999,30877.503558509998,53345.960274720004 2026-01-20,02:11:04.000,20,11146046,7205,0,1768875063,13109.68810906,26262.804702270005,53346.06508152 2026-01-20,02:11:06.000,20,11146088,7005,0,1768875065,13110.280904339998,30878.173225859995,53346.35155344 2026-01-20,02:11:07.000,20,11146090,7125,0,1768875066,13110.469521019993,32262.883175669995,53346.463347360004 2026-01-20,02:11:08.000,20,11146007,7605,0,1768875067,13110.80633652,28109.585123580007,53346.700909440005 2026-01-20,02:11:09.000,20,11146076,7005,0,1768875068,13111.08926154,31340.39877822,53346.798729120004 2026-01-20,02:11:10.000,20,11146086,7125,0,1768875069,13111.392395490002,27187.100726129996,53347.015329840004 2026-01-20,02:11:11.000,20,11146118,7165,0,1768875070,13111.655111579988,31341.054347309997,53347.134110880004 2026-01-20,02:11:12.000,20,11146072,7045,0,1768875071,13111.90435505,29033.620329629994,53347.31577600001 2026-01-20,02:11:13.000,20,11146163,7685,0,1768875072,13112.16707114,33187.609196460005,53347.490454000006 2026-01-20,02:11:14.000,20,11146119,7325,0,1768875073,13112.409578300001,30880.3443579,53347.69308048 2026-01-20,02:11:15.000,20,11146120,6965,0,1768875074,13112.699239629997,33188.32820772,53347.90269408 2026-01-20,02:11:17.000,20,11146103,7445,0,1768875076,13113.14383609,33188.95558029,53348.19615312 2026-01-20,02:11:18.000,20,11146068,7125,0,1768875077,13113.332452769995,30420.304035840003,53348.377818240006 2026-01-20,02:11:19.000,20,11146058,6845,0,1768875078,13113.649059340001,31343.676623670006,53348.51756064001 2026-01-20,02:11:20.000,20,11146021,7645,0,1768875079,13113.891566500002,26267.210408519997,53348.78307120001 2026-01-20,02:11:21.000,20,11146090,7125,0,1768875080,13114.107128419993,28575.29294616,53348.92281360001 2026-01-20,02:11:22.000,20,11146103,7205,0,1768875081,13114.38331713,31806.395615129994,53349.12544008 2026-01-20,02:11:23.000,20,11146086,7245,0,1768875082,13114.612351669995,29499.109629180006,53349.2721696 2026-01-20,02:11:24.000,20,11146042,7125,0,1768875083,13114.834649899996,27653.386577369994,53349.39793776 2026-01-20,02:11:25.000,20,11146089,7565,0,1768875084,13115.016530269997,27192.253640159994,53349.60755136 2026-01-20,02:11:26.000,20,11146147,7405,0,1768875085,13115.265773739993,31808.009865900007,53349.85908768001 2026-01-20,02:11:28.000,20,11146110,7005,0,1768875087,13115.63627078999,29501.034041670006,53350.16652096001 2026-01-20,02:11:29.000,20,11146042,6685,0,1768875088,13115.770996989995,29039.858809679994,53350.320237600004 2026-01-20,02:11:30.000,20,11146088,7245,0,1768875089,13115.939404739991,30424.893019469993,53350.536838320004 2026-01-20,02:11:31.000,20,11146006,6925,0,1768875090,13116.154966659997,30425.30186901,53350.61369664 2026-01-20,02:11:32.000,20,11146115,7565,0,1768875091,13116.276220239997,29964.063194849994,53350.75343904 2026-01-20,02:11:33.000,20,11146069,7645,0,1768875092,13116.410946440003,27656.551636739998,53350.942091280005 2026-01-20,02:11:34.000,20,11146124,7005,0,1768875093,13116.538936329998,28118.382437819993,53351.0888208 2026-01-20,02:11:35.000,20,11146085,7325,0,1768875094,13116.687135149994,25810.941371010005,53351.25651168 2026-01-20,02:11:36.000,20,11146028,7205,0,1768875095,13116.741025629999,26272.76512296,53351.31939576001 2026-01-20,02:11:37.000,20,11146068,6925,0,1768875096,13116.848806589995,29503.860742799996,53351.542983600004 2026-01-20,02:11:39.000,20,11146055,7645,0,1768875098,13117.00374172,33658.25845917,53351.73862296 2026-01-20,02:11:40.000,20,11146114,6925,0,1768875099,13117.02395065,29966.036951250004,53351.83644264 2026-01-20,02:11:41.000,20,11146104,6965,0,1768875100,13117.08457744,25812.062182680005,53351.93426232 2026-01-20,02:11:42.000,20,11146175,7565,0,1768875101,13117.111522679996,29043.15075339,53352.12990168 2026-01-20,02:11:43.000,20,11146065,7405,0,1768875102,13117.091313749996,32735.745865200006,53352.20676000001 2026-01-20,02:11:44.000,20,11146106,7005,0,1768875103,13117.192358399996,31812.627046049995,53352.34650240001 2026-01-20,02:11:45.000,20,11146052,7045,0,1768875104,13117.1249953,26735.653293540003,53352.46528344 2026-01-20,02:11:46.000,20,11146095,7725,0,1768875105,13117.091313749996,32274.380306699997,53352.53515464 2026-01-20,02:11:47.000,20,11146076,6845,0,1768875106,13117.091313749996,31812.88081473,53352.67489704 2026-01-20,02:11:48.000,20,11146012,7085,0,1768875107,13117.05763219999,29505.09434055,53352.73079400001 2026-01-20,02:11:50.000,20,11146045,7445,0,1768875109,13116.97679647999,25812.555621780004,53352.8705364 2026-01-20,02:11:51.000,20,11146097,7445,0,1768875110,13116.93637861999,30428.156766660002,53352.884510640004 2026-01-20,02:11:52.000,20,11146051,7285,0,1768875111,13116.84207028,27658.800309209997,53352.94739472001 2026-01-20,02:11:53.000,20,11146048,6885,0,1768875112,13116.78144349,29043.31993251,53353.03822728 2026-01-20,02:11:54.000,20,11146074,7245,0,1768875113,13116.73428931999,26273.871836370003,53353.10111136 2026-01-20,02:11:55.000,20,11146057,7405,0,1768875114,13116.633244669989,25812.048084420006,53353.122072720005 2026-01-20,02:11:56.000,20,11146001,7484,0,1768875115,13116.545672639993,30889.240359960007,53353.170982560005 2026-01-20,02:11:57.000,20,11146043,7285,0,1768875116,13116.363792269993,30427.346116710003,53353.16399544001 2026-01-20,02:11:58.000,20,11146108,7085,0,1768875117,13116.276220239997,29042.544528209997,53353.23386664001 2026-01-20,02:11:59.000,20,11146104,7165,0,1768875118,13116.101076179992,36888.81834513,53353.33168632001 2026-01-20,02:12:01.000,20,11146022,6925,0,1768875120,13115.79794222999,25811.117599260004,53353.35264768001 2026-01-20,02:12:02.000,20,11146078,7005,0,1768875121,13115.6430071,30887.922172649996,53353.34566056 2026-01-20,02:12:03.000,20,11146043,7725,0,1768875122,13115.434181489989,32272.343108129993,53353.289763600005 2026-01-20,02:12:04.000,20,11146053,7645,0,1768875123,13115.238828499998,33195.32094468,53353.34566056 2026-01-20,02:12:05.000,20,11146017,7565,0,1768875124,13115.070420750002,29964.253521360006,53353.40155752001 2026-01-20,02:12:06.000,20,11145992,7125,0,1768875125,13114.848122520001,28117.931293500005,53353.35264768001 2026-01-20,02:12:07.000,20,11146040,6405,0,1768875126,13114.69992369999,31348.505277720004,53353.37360904 2026-01-20,02:12:08.000,20,11146065,7565,0,1768875127,13114.491098089995,26271.313002180003,53353.42251888 2026-01-20,02:12:09.000,20,11146060,7285,0,1768875128,13114.235118309989,26271.052184369997,53353.40155752001 2026-01-20,02:12:10.000,20,11145992,7365,0,1768875129,13114.046501629993,31347.89905254,53353.5343128 2026-01-20,02:12:12.000,20,11146053,6885,0,1768875131,13113.676004579997,23039.709844979996,53353.56226128 2026-01-20,02:12:13.000,20,11146167,7605,0,1768875132,13113.494124209996,29500.864862550006,53353.56226128 2026-01-20,02:12:14.000,20,11146177,7565,0,1768875133,13113.352661699995,27654.472143389998,53353.6391196 2026-01-20,02:12:15.000,20,11146057,7525,0,1768875134,13113.103418229999,30423.37745652,53353.674055200005 2026-01-20,02:12:16.000,20,11146052,6885,0,1768875135,13112.881119999998,29038.491278460002,53353.674055200005 2026-01-20,02:12:17.000,20,11146066,7565,0,1768875136,13112.712712250002,30422.806476989994,53353.77187488 2026-01-20,02:12:18.000,20,11146058,7205,0,1768875137,13112.476941399997,25345.642397970005,53353.80681048 2026-01-20,02:12:19.000,20,11146074,7085,0,1768875138,13112.254643169996,31345.18513749,53353.9186044 2026-01-20,02:12:20.000,20,11145909,7484,0,1768875139,13112.01887231999,26268.12679542,53353.90463016001 2026-01-20,02:12:21.000,20,11145896,6925,0,1768875140,13111.83699194999,29037.032108550004,53353.9884756 2026-01-20,02:12:23.000,20,11146080,7165,0,1768875142,13111.426077039992,27652.011997020003,53354.03738544 2026-01-20,02:12:24.000,20,11146067,7605,0,1768875143,13111.197042499996,29036.383588590004,53354.058346800004 2026-01-20,02:12:25.000,20,11145998,7125,0,1768875144,13111.075788919996,33651.37145916,53354.1631536 2026-01-20,02:12:26.000,20,11146079,7765,0,1768875145,13110.9275901,31805.140869990006,53354.26796040001 2026-01-20,02:12:27.000,20,11145986,6365,0,1768875146,13110.7255008,33651.103592219995,53354.35180584 2026-01-20,02:12:28.000,20,11146178,7205,0,1768875147,13110.469521019993,32266.428888060007,53354.4426384 2026-01-20,02:12:29.000,20,11146155,7645,0,1768875148,13110.321322199998,32266.2033159,53354.4426384 2026-01-20,02:12:30.000,20,11146009,7565,0,1768875149,13110.139441829997,33189.18115244999,53354.57539368001 2026-01-20,02:12:31.000,20,11145983,7805,0,1768875150,13109.937352529996,29496.882104100005,53354.561419440004 2026-01-20,02:12:32.000,20,11146038,6324,0,1768875151,13109.70831799,29035.31916996,53354.52648384001 2026-01-20,02:12:34.000,20,11146046,7245,0,1768875153,13109.351293559994,23958.465252659997,53354.76404592 2026-01-20,02:12:35.000,20,11145934,7045,0,1768875154,13109.135731640003,31342.591057650003,53354.77802016 2026-01-20,02:12:36.000,20,11145945,7245,0,1768875155,13108.980796509997,33650.27179488,53354.85487848 2026-01-20,02:12:37.000,20,11146007,7165,0,1768875156,13108.724816729991,31804.027107450005,53354.77103304001 2026-01-20,02:12:38.000,20,11146082,6925,0,1768875157,13108.46883695,30419.38764894,53354.847891360005 2026-01-20,02:12:39.000,20,11146012,7005,0,1768875158,13108.313901819994,34573.108648830006,53354.87583984 2026-01-20,02:12:40.000,20,11146231,7484,0,1768875159,13108.030976799993,33649.95458403,53354.77802016 2026-01-20,02:12:41.000,20,11145963,7484,0,1768875160,13107.842360119997,27188.559896039995,53354.88282696 2026-01-20,02:12:42.000,20,11146006,7125,0,1768875161,13107.653743440002,31342.055323769993,53354.7570588 2026-01-20,02:12:43.000,20,11145969,7484,0,1768875162,13107.444917829991,29496.029159369995,53354.82693 2026-01-20,02:12:45.000,20,11146124,6965,0,1768875164,13107.06094815999,31803.477275309997,53354.798981520005 2026-01-20,02:12:46.000,20,11146093,7365,0,1768875165,13106.845386239998,29495.733095910007,53354.85487848 2026-01-20,02:12:47.000,20,11146089,7605,0,1768875166,13106.670242179993,33649.179179729996,53354.71513608 2026-01-20,02:12:48.000,20,11146126,7165,0,1768875167,13106.575933840002,25803.412900170006,53354.76404592 2026-01-20,02:12:49.000,20,11146089,7565,0,1768875168,13106.373844540001,31802.765313180003,53354.694174719996 2026-01-20,02:12:50.000,20,11146044,7005,0,1768875169,13106.259327269996,26264.531739119993,53354.67321336001 2026-01-20,02:12:51.000,20,11146003,7325,0,1768875170,13106.13133738,31340.955659490006,53354.6173164 2026-01-20,02:12:52.000,20,11146067,7365,0,1768875171,13105.976402249995,30417.801594689998,53354.6173164 2026-01-20,02:12:53.000,20,11146051,7405,0,1768875172,13105.84167604999,27648.50857941,53354.5474452 2026-01-20,02:12:54.000,20,11145988,7005,0,1768875173,13105.733895089994,28109.782499220004,53354.50552248001 2026-01-20,02:12:56.000,20,11145960,7125,0,1768875175,13105.403815899997,29955.251782349995,53354.31687024001 2026-01-20,02:12:57.000,20,11146067,7685,0,1768875176,13105.228671839992,30416.314228260002,53354.295908880005 2026-01-20,02:12:58.000,20,11146103,7405,0,1768875177,13105.060264089996,31338.890264400005,53354.28193464 2026-01-20,02:12:59.000,20,11146027,7325,0,1768875178,13104.82449323999,30415.55292222,53354.14219224 2026-01-20,02:13:00.000,20,11146155,7685,0,1768875179,13104.656085489994,24877.150169040004,53354.07232104001 2026-01-20,02:13:01.000,20,11145936,6845,0,1768875180,13104.373160469993,27645.738271320006,53354.02341120001 2026-01-20,02:13:02.000,20,11146198,7285,0,1768875181,13104.231697959993,23491.883337959996,53353.99546272 2026-01-20,02:13:03.000,20,11146063,7725,0,1768875182,13103.942036629996,32721.266952179998,53353.90463016001 2026-01-20,02:13:04.000,20,11146029,7325,0,1768875183,13103.760156259996,29490.35460972,53353.80681048 2026-01-20,02:13:05.000,20,11146161,7205,0,1768875184,13103.49070386,29489.9034654,53353.66706808001 2026-01-20,02:13:07.000,20,11146106,6885,0,1768875186,13102.864227029997,31334.977997249996,53353.4644416 2026-01-20,02:13:08.000,20,11146130,7165,0,1768875187,13102.59477463,24873.949864020004,53353.3945704 2026-01-20,02:13:09.000,20,11146041,7205,0,1768875188,13102.29164068,30411.37278813,53353.34566056 2026-01-20,02:13:10.000,20,11146164,7085,0,1768875189,13102.042397209989,31333.948824270003,53353.338673440005 2026-01-20,02:13:11.000,20,11146100,6765,0,1768875190,13101.624745989997,34102.42414047,53353.05918864 2026-01-20,02:13:12.000,20,11146024,6925,0,1768875191,13101.30813941999,28103.11402224,53353.08713712 2026-01-20,02:13:13.000,20,11146026,7085,0,1768875192,13100.951114989999,27179.69913963,53352.905472000006 2026-01-20,02:13:14.000,20,11146016,7205,0,1768875193,13100.614299489993,35024.337558390005,53352.73079400001 2026-01-20,02:13:15.000,20,11146062,7125,0,1768875194,13100.216857200001,31332.327524370005,53352.61201296001 2026-01-20,02:13:16.000,20,11146063,7405,0,1768875195,13099.900250629995,29486.139229980006,53352.4163736 2026-01-20,02:13:18.000,20,11146039,7605,0,1768875197,13099.287246419997,27639.7183143,53352.24868272 2026-01-20,02:13:19.000,20,11146095,7325,0,1768875198,13098.943694609996,29023.64581068,53351.99015928001 2026-01-20,02:13:20.000,20,11145947,7645,0,1768875199,13098.63382435,28100.55518805,53351.84342976001 2026-01-20,02:13:21.000,20,11146107,7605,0,1768875200,13098.323954089989,25331.311516679998,53351.64080328 2026-01-20,02:13:22.000,20,11146098,7085,0,1768875201,13098.067974309997,30868.50886863,53351.375292720004 2026-01-20,02:13:23.000,20,11146056,7205,0,1768875202,13097.832203459991,33175.280268090006,53351.31240864 2026-01-20,02:13:24.000,20,11146083,6525,0,1768875203,13097.603168919995,29022.003363390002,53351.10279504001 2026-01-20,02:13:25.000,20,11146169,7525,0,1768875204,13097.36739806999,30867.451499129995,53350.92112992 2026-01-20,02:13:26.000,20,11146159,7605,0,1768875205,13097.198990319994,30405.641845439997,53350.69055496 2026-01-20,02:13:27.000,20,11145993,6525,0,1768875206,13097.037318879993,28559.418305400002,53350.52286408 2026-01-20,02:13:29.000,20,11146071,7365,0,1768875208,13096.707239689997,29020.212884370005,53350.033765680004 2026-01-20,02:13:30.000,20,11146021,7565,0,1768875209,13096.626403969996,31326.885596010005,53349.85210056 2026-01-20,02:13:31.000,20,11146014,6165,0,1768875210,13096.525359319996,30865.111187970004,53349.698383920004 2026-01-20,02:13:32.000,20,11145913,7445,0,1768875211,13096.343478949995,29941.943024909997,53349.40492488001 2026-01-20,02:13:33.000,20,11146143,7325,0,1768875212,13096.1750712,29941.675157970007,53349.30710520001 2026-01-20,02:13:34.000,20,11146047,7325,0,1768875213,13095.952772969998,28095.5855514,53349.048581760006 2026-01-20,02:13:35.000,20,11146072,7085,0,1768875214,13095.804574149988,32709.473757689993,53348.90185224001 2026-01-20,02:13:36.000,20,11146070,7085,0,1768875215,13095.575539609992,30863.38415112,53348.65730304001 2026-01-20,02:13:37.000,20,11146071,7405,0,1768875216,13095.265669349996,32708.698353390006,53348.524547760004 2026-01-20,02:13:38.000,20,11146023,7484,0,1768875217,13095.063580049995,29016.927989789998,53348.39179248 2026-01-20,02:13:40.000,20,11146072,6965,0,1768875219,13094.396685359992,31784.634950820007,53347.95859104 2026-01-20,02:13:41.000,20,11146078,7125,0,1768875220,13094.073342479991,28093.01261895,53347.76295168 2026-01-20,02:13:42.000,20,11146218,6165,0,1768875221,13093.675900189999,28554.068015729994,53347.490454000006 2026-01-20,02:13:43.000,20,11146132,7125,0,1768875222,13093.312139449998,23016.694435530007,53347.21795632 2026-01-20,02:13:44.000,20,11146066,6965,0,1768875223,13092.887751919996,24862.00158867,53347.0712268 2026-01-20,02:13:45.000,20,11146066,7005,0,1768875224,13092.47683701,25784.59172307,53346.917510160005 2026-01-20,02:13:46.000,20,11146021,7325,0,1768875225,13092.038976859993,29014.051944749997,53346.79174200001 2026-01-20,02:13:47.000,20,11146046,7085,0,1768875226,13091.53375360999,27168.124468170005,53346.42841176 2026-01-20,02:13:48.000,20,11146076,7165,0,1768875227,13091.015057739998,33166.179841260004,53346.148926960006 2026-01-20,02:13:49.000,20,11145970,7205,0,1768875228,13090.496361869991,27629.024784089997,53346.12097848001 2026-01-20,02:13:51.000,20,11146062,7205,0,1768875230,13089.438761199992,32242.50414084,53345.7087384 2026-01-20,02:13:52.000,20,11146069,7565,0,1768875231,13088.886383779995,25321.329948600003,53345.408292240005 2026-01-20,02:13:53.000,20,11146087,7525,0,1768875232,13088.347478980002,28550.79721941,53345.17073016 2026-01-20,02:13:54.000,20,11146060,7125,0,1768875233,13087.72100215,29012.049991830005,53344.96810368001 2026-01-20,02:13:55.000,20,11146030,7045,0,1768875234,13087.195569969997,27627.459877229994,53344.639709040006 2026-01-20,02:13:56.000,20,11146119,7565,0,1768875235,13086.70381934,29011.330980569997,53344.45804392 2026-01-20,02:13:57.000,20,11146076,6805,0,1768875236,13086.178387159998,30395.138641740006,53344.15759776001 2026-01-20,02:13:58.000,20,11146055,7765,0,1768875237,13085.720318079992,33163.226255789996,53343.947984160004 2026-01-20,02:13:59.000,20,11146086,6965,0,1768875238,13085.208358519994,29010.308856720003,53343.61958952 2026-01-20,02:14:00.000,20,11146102,7165,0,1768875239,13084.730080510002,32239.677439709994,53343.396001680005 2026-01-20,02:14:02.000,20,11146022,7045,0,1768875241,13083.834151279989,28547.956420019997,53342.91389040001 2026-01-20,02:14:03.000,20,11146115,7325,0,1768875242,13083.450181610002,30393.150787079998,53342.557547280005 2026-01-20,02:14:04.000,20,11146111,7405,0,1768875243,13083.04600301,34545.28573272,53342.27806248 2026-01-20,02:14:05.000,20,11146108,6965,0,1768875244,13082.722660129999,33622.20215922,53341.98460344 2026-01-20,02:14:06.000,20,11146095,7525,0,1768875245,13082.406053559993,25778.480127360002,53341.70511864 2026-01-20,02:14:07.000,20,11146134,7045,0,1768875246,13082.015347579996,29007.869857740006,53341.36973688 2026-01-20,02:14:08.000,20,11146070,7205,0,1768875247,13081.66505946,28546.165941,53341.22300736 2026-01-20,02:14:09.000,20,11146062,6925,0,1768875248,13081.375398129989,34543.79836628999,53340.84570288 2026-01-20,02:14:10.000,20,11146102,6845,0,1768875249,13081.052055250002,32236.75205076,53340.60814080001 2026-01-20,02:14:11.000,20,11146047,7365,0,1768875250,13080.735448679996,30852.253574849994,53340.28673328 2026-01-20,02:14:13.000,20,11145968,7205,0,1768875252,13080.210016499994,32236.011892110007,53339.69282808 2026-01-20,02:14:14.000,20,11146079,7565,0,1768875253,13079.940564099998,29006.079378719995,53339.441291760006 2026-01-20,02:14:15.000,20,11146055,7405,0,1768875254,13079.671111700001,28083.193180860006,53339.2107168 2026-01-20,02:14:16.000,20,11146060,7165,0,1768875255,13079.46228608999,28083.002854349994,53338.868347920004 2026-01-20,02:14:17.000,20,11146025,7365,0,1768875256,13079.22651524,26237.441932529997,53338.57488888001 2026-01-20,02:14:18.000,20,11146082,7005,0,1768875257,13078.923381289998,30389.485239479996,53338.34431392 2026-01-20,02:14:19.000,20,11146065,7605,0,1768875258,13078.653928890002,30850.58998017,53338.050854880006 2026-01-20,02:14:20.000,20,11146028,6885,0,1768875259,13078.472048520001,26236.906198650002,53337.8482284 2026-01-20,02:14:21.000,20,11145980,7325,0,1768875260,13078.16891457,29466.317076420004,53337.4639368 2026-01-20,02:14:22.000,20,11146062,7325,0,1768875261,13077.96682527,23468.437931580003,53337.22637472 2026-01-20,02:14:24.000,20,11146124,7045,0,1768875263,13077.387502609992,29004.514471860006,53336.77919904001 2026-01-20,02:14:25.000,20,11146061,7565,0,1768875264,13077.097841279996,29465.696752980002,53336.422855920006 2026-01-20,02:14:26.000,20,11146112,7045,0,1768875265,13076.814916259995,29465.513475600004,53336.10843552001 2026-01-20,02:14:27.000,20,11146082,7205,0,1768875266,13076.491573379993,29465.372493000003,53335.95471888 2026-01-20,02:14:28.000,20,11146049,7365,0,1768875267,13076.121076329997,32694.635339040004,53335.633311360005 2026-01-20,02:14:29.000,20,11145978,7045,0,1768875268,13075.80446975999,34078.44300021,53335.36081368001 2026-01-20,02:14:30.000,20,11145990,6965,0,1768875269,13075.427236399999,25312.610174789996,53335.13722584 2026-01-20,02:14:31.000,20,11146036,6965,0,1768875270,13075.070211969993,29003.111694990002,53334.82979256 2026-01-20,02:14:32.000,20,11146077,7765,0,1768875271,13074.659297059996,27157.522576649993,53334.564282 2026-01-20,02:14:33.000,20,11146034,6965,0,1768875272,13074.228173219999,31770.839803409996,53334.36864264 2026-01-20,02:14:35.000,20,11146057,7445,0,1768875274,13073.419816019996,29924.891179440005,53333.75377608 2026-01-20,02:14:36.000,20,11146056,6925,0,1768875275,13073.015637419994,29463.391687469993,53333.55813672 2026-01-20,02:14:37.000,20,11145932,7005,0,1768875276,13072.597986200002,27156.514551059998,53333.285639040005 2026-01-20,02:14:38.000,20,11146210,7005,0,1768875277,13072.227489149991,27156.31012629,53333.0271156 2026-01-20,02:14:39.000,20,11146039,7405,0,1768875278,13071.809837929999,33153.618291599996,53332.614875520005 2026-01-20,02:14:40.000,20,11146131,7685,0,1768875279,13071.466286119998,32230.555865489994,53332.461158879996 2026-01-20,02:14:41.000,20,11145942,7005,0,1768875280,13071.05537121,29462.461202310005,53332.27250664001 2026-01-20,02:14:42.000,20,11145956,6045,0,1768875281,13070.69161047,27616.84388745,53331.97206048 2026-01-20,02:14:43.000,20,11146008,7165,0,1768875282,13070.408685449998,27155.400788519997,53331.67161432001 2026-01-20,02:14:44.000,20,11146131,7525,0,1768875283,13070.065133639997,23925.78548598,53331.392129520005 2026-01-20,02:14:46.000,20,11146130,5925,0,1768875285,13069.52622883999,32229.336366000003,53330.79123720001 2026-01-20,02:14:47.000,20,11145970,7125,0,1768875286,13069.357821089994,29461.09367109,53330.57463648001 2026-01-20,02:14:48.000,20,11146047,6605,0,1768875287,13069.189413339998,30383.479380720004,53330.30912592001 2026-01-20,02:14:49.000,20,11145971,7405,0,1768875288,13068.980587730002,28076.51765475,53330.001692640006 2026-01-20,02:14:50.000,20,11146032,6845,0,1768875289,13068.818916290002,29921.5921866,53329.77111768 2026-01-20,02:14:51.000,20,11146058,7245,0,1768875290,13068.744816879997,27614.792590619996,53329.41477456 2026-01-20,02:14:52.000,20,11145965,6605,0,1768875291,13068.697662710001,30382.485453390007,53329.19817384 2026-01-20,02:14:53.000,20,11146073,6885,0,1768875292,13068.61682699,28075.692906540004,53328.89074056 2026-01-20,02:14:54.000,20,11146091,7525,0,1768875293,13068.53599127,33150.255856589996,53328.660165600006 2026-01-20,02:14:55.000,20,11145954,5965,0,1768875294,13068.42821030999,26230.20247602,53328.303822480004 2026-01-20,02:14:57.000,20,11146081,7445,0,1768875296,13068.300220419995,29920.739241870004,53327.75882712 2026-01-20,02:14:58.000,20,11145983,7925,0,1768875297,13068.158757909994,24846.30317616,53327.44440672 2026-01-20,02:14:59.000,20,11146039,7525,0,1768875298,13068.024031709989,29920.985961419996,53327.24178024001 2026-01-20,02:15:00.000,20,11146000,7245,0,1768875299,13067.875832889993,34073.05041575999,53326.934346960006 2026-01-20,02:15:01.000,20,11146024,7085,0,1768875300,13067.687216209997,28075.981920870006,53326.51511976 2026-01-20,02:15:02.000,20,11146043,7525,0,1768875301,13067.491863219992,32228.116866509998,53326.21467360001 2026-01-20,02:15:03.000,20,11146005,7725,0,1768875302,13067.262828679995,32689.665702390004,53326.01903424001 2026-01-20,02:15:04.000,20,11146118,6845,0,1768875303,13067.00684889999,32228.41292997,53325.7255752 2026-01-20,02:15:05.000,20,11146005,7565,0,1768875304,13066.784550669989,31305.95672904,53325.4111548 2026-01-20,02:15:06.000,20,11145971,7325,0,1768875305,13066.542043510002,31767.477368399996,53325.10372152 2026-01-20,02:15:08.000,20,11146042,7125,0,1768875307,13066.131128599991,27154.279976849997,53324.50981632001 2026-01-20,02:15:09.000,20,11146085,7484,0,1768875308,13065.90883036999,28999.721063460005,53324.21635728 2026-01-20,02:15:10.000,20,11145980,7005,0,1768875309,13065.75389524,29461.121867609996,53323.81809144001 2026-01-20,02:15:11.000,20,11146096,6925,0,1768875310,13065.646114279989,29922.515622630002,53323.5945036 2026-01-20,02:15:12.000,20,11146041,7565,0,1768875311,13065.612432729999,32690.582089289994,53323.19623776001 2026-01-20,02:15:13.000,20,11146049,7565,0,1768875312,13065.551805939998,29922.635457840006,53322.92374008 2026-01-20,02:15:14.000,20,11146100,6965,0,1768875313,13065.538333319993,28538.63042103,53322.70713936 2026-01-20,02:15:15.000,20,11145863,7525,0,1768875314,13065.551805939998,28538.559929730007,53322.350796239996 2026-01-20,02:15:16.000,20,11145808,6885,0,1768875315,13065.578751179994,25770.542806979996,53322.001440240005 2026-01-20,02:15:17.000,20,11145959,7685,0,1768875316,13065.605696419989,29922.459229590007,53321.76387816 2026-01-20,02:15:19.000,20,11146156,6925,0,1768875318,13065.68653213999,27615.589142309997,53321.26080552 2026-01-20,02:15:20.000,20,11146041,7525,0,1768875319,13065.673059519999,32228.765386469997,53320.897475280006 2026-01-20,02:15:21.000,20,11146010,7005,0,1768875320,13065.605696419989,33151.26388218001,53320.61799048 2026-01-20,02:15:22.000,20,11146018,6925,0,1768875321,13065.605696419989,27615.271931459996,53320.34549280001 2026-01-20,02:15:23.000,20,11146077,7565,0,1768875322,13065.470970219998,30844.414942289994,53320.09395648 2026-01-20,02:15:24.000,20,11146125,7445,0,1768875323,13065.336244019993,25308.373647660002,53319.82844592 2026-01-20,02:15:25.000,20,11146047,7484,0,1768875324,13065.147627339997,26692.237701870006,53319.61883232 2026-01-20,02:15:26.000,20,11146086,6885,0,1768875325,13064.87817494,28537.488461970002,53319.34633464 2026-01-20,02:15:27.000,20,11146070,6925,0,1768875326,13064.57504099,28537.417970669994,53319.052875600006 2026-01-20,02:15:28.000,20,11146038,7165,0,1768875327,13064.244961799988,37302.665718300006,53318.75242944 2026-01-20,02:15:30.000,20,11146009,7165,0,1768875329,13063.382714119994,28537.474363710004,53318.23538256001 2026-01-20,02:15:31.000,20,11146047,7484,0,1768875330,13062.864018250002,28076.256836939996,53318.046730320006 2026-01-20,02:15:32.000,20,11145966,6965,0,1768875331,13062.29816821,33612.213542009995,53317.690387200004 2026-01-20,02:15:33.000,20,11146041,7605,0,1768875332,13061.725581860002,28537.960753680003,53317.43885088 2026-01-20,02:15:34.000,20,11146000,6885,0,1768875333,13061.126050269995,31767.449171879998,53317.187314560004 2026-01-20,02:15:35.000,20,11146004,6845,0,1768875334,13060.486100820002,26692.970811389998,53316.921804000005 2026-01-20,02:15:36.000,20,11146024,7205,0,1768875335,13059.89330553999,29922.480376980006,53316.57943512001 2026-01-20,02:15:37.000,20,11146075,7525,0,1768875336,13059.320719189993,26232.148035899998,53316.2580276 2026-01-20,02:15:38.000,20,11146110,7005,0,1768875337,13058.768341769995,27616.392743129996,53315.89469736 2026-01-20,02:15:39.000,20,11146014,6685,0,1768875338,13058.276591139998,26232.570983700003,53315.76892920001 2026-01-20,02:15:41.000,20,11146115,7525,0,1768875340,13057.36045298,29923.615286910004,53315.09117856 2026-01-20,02:15:42.000,20,11146112,6885,0,1768875341,13056.942801759993,31769.169159600002,53314.83265512001 2026-01-20,02:15:43.000,20,11146061,7605,0,1768875342,13056.558832089991,31307.90228892,53314.51823472001 2026-01-20,02:15:44.000,20,11146005,7765,0,1768875343,13056.18159873,28540.047296160003,53314.140930240006 2026-01-20,02:15:45.000,20,11146024,6845,0,1768875344,13055.925618949994,28078.907309820002,53313.88939392 2026-01-20,02:15:46.000,20,11146061,7445,0,1768875345,13055.609012380002,31308.473268450005,53313.5330508 2026-01-20,02:15:47.000,20,11146079,7285,0,1768875346,13055.393450459997,30385.960674479997,53313.26055312 2026-01-20,02:15:48.000,20,11146134,7045,0,1768875347,13055.17788853999,28540.752209159997,53312.86228728 2026-01-20,02:15:49.000,20,11146008,6925,0,1768875348,13054.948853999995,35461.108702319994,53312.54786688 2026-01-20,02:15:50.000,20,11146037,7605,0,1768875349,13054.780446249999,29463.906273960005,53312.25440784 2026-01-20,02:15:52.000,20,11146048,6685,0,1768875351,13054.470575990003,30848.376553349997,53311.65351552 2026-01-20,02:15:53.000,20,11146076,7045,0,1768875352,13054.383003959992,31310.101617480002,53311.27621104 2026-01-20,02:15:54.000,20,11146037,7484,0,1768875353,13054.275222999997,25312.786403039994,53310.96179064 2026-01-20,02:15:55.000,20,11146107,7365,0,1768875354,13054.207859900001,29926.780346280008,53310.633396 2026-01-20,02:15:56.000,20,11146025,7565,0,1768875355,13054.120287869991,29927.090507999994,53310.34692408 2026-01-20,02:15:57.000,20,11145995,7484,0,1768875356,13054.180914659992,31311.610131299996,53310.0744264 2026-01-20,02:15:58.000,20,11146065,7445,0,1768875357,13054.120287869991,24852.823621410003,53309.81590296 2026-01-20,02:15:59.000,20,11146108,6925,0,1768875358,13054.174178349997,29928.225417930007,53309.53641816001 2026-01-20,02:16:00.000,20,11146015,7445,0,1768875359,13054.194387279997,30390.112612049998,53309.22898488001 2026-01-20,02:16:01.000,20,11146018,6885,0,1768875360,13054.241541449992,24854.064268290007,53309.01937128 2026-01-20,02:16:03.000,20,11146036,6925,0,1768875362,13054.457103369998,28084.52546643,53308.369569120005 2026-01-20,02:16:04.000,20,11145941,7365,0,1768875363,13054.531202779988,25316.635228019994,53308.1180328 2026-01-20,02:16:05.000,20,11146106,6925,0,1768875364,13054.585093259993,25778.402586929995,53307.817586640005 2026-01-20,02:16:06.000,20,11146031,7365,0,1768875365,13054.672665289989,30854.149790819996,53307.53810184 2026-01-20,02:16:07.000,20,11146098,6725,0,1768875366,13054.807391489994,25779.227335140007,53307.25861704001 2026-01-20,02:16:08.000,20,11146039,7645,0,1768875367,13054.868018279994,27625.190057369997,53307.01406784 2026-01-20,02:16:09.000,20,11145974,6965,0,1768875368,13054.97579923999,31778.206144259995,53306.75554440001 2026-01-20,02:16:10.000,20,11146014,6965,0,1768875369,13055.13747067999,28087.535444940004,53306.573879280004 2026-01-20,02:16:11.000,20,11146085,7765,0,1768875370,13055.258724259991,31779.27761202,53306.357278560004 2026-01-20,02:16:12.000,20,11145973,7484,0,1768875371,13055.379977839992,29011.30983318,53306.01490968001 2026-01-20,02:16:14.000,20,11146168,6965,0,1768875373,13055.622484999993,27166.806280859993,53305.637605200005 2026-01-20,02:16:15.000,20,11146077,7565,0,1768875374,13055.770683819988,26706.025800150004,53305.48388856 2026-01-20,02:16:16.000,20,11146052,7085,0,1768875375,13055.925618949994,32243.251348620004,53305.23933936 2026-01-20,02:16:17.000,20,11146090,7045,0,1768875376,13056.04013622,33166.602789059994,53305.02972576001 2026-01-20,02:16:18.000,20,11146183,7765,0,1768875377,13056.208543969995,27168.935118120004,53304.93190608 2026-01-20,02:16:19.000,20,11145995,7405,0,1768875378,13056.417369579991,24862.29765213,53304.63844704 2026-01-20,02:16:20.000,20,11146099,7165,0,1768875379,13056.599249949992,30861.093183870005,53304.49171752 2026-01-20,02:16:21.000,20,11145855,7445,0,1768875380,13056.781130319992,32707.267380000005,53304.3100524 2026-01-20,02:16:22.000,20,11145943,7445,0,1768875381,13057.043846409993,32246.34591669,53303.95370928001 2026-01-20,02:16:23.000,20,11145841,7725,0,1768875382,13057.29982619,33169.633914959995,53303.83492824001 2026-01-20,02:16:25.000,20,11146078,7205,0,1768875384,13057.858939919992,29940.540248039993,53303.49954648001 2026-01-20,02:16:26.000,20,11146029,7525,0,1768875385,13058.215964349998,32709.593592899997,53303.41570104 2026-01-20,02:16:27.000,20,11146133,7165,0,1768875386,13058.47194412999,29480.105174700002,53303.21307456001 2026-01-20,02:16:28.000,20,11146116,7165,0,1768875387,13058.82223225,28557.881595059996,53303.01044808 2026-01-20,02:16:29.000,20,11146079,7605,0,1768875388,13059.145575130002,30865.555283160007,53302.94057688 2026-01-20,02:16:30.000,20,11146053,7645,0,1768875389,13059.522808489994,30866.147410079997,53302.73096328001 2026-01-20,02:16:31.000,20,11146066,6925,0,1768875390,13059.93372339999,29943.874486529996,53302.60519512 2026-01-20,02:16:32.000,20,11146020,6245,0,1768875391,13060.304220450002,29944.45251519,53302.500388320004 2026-01-20,02:16:33.000,20,11145967,7484,0,1768875392,13060.769025839989,28560.658952280006,53302.30474896001 2026-01-20,02:16:34.000,20,11146024,6965,0,1768875393,13061.186677059995,33175.63272459,53302.20692928001 2026-01-20,02:16:36.000,20,11146043,6565,0,1768875395,13062.14996938999,27177.95095539,53301.85757328 2026-01-20,02:16:37.000,20,11146055,7525,0,1768875396,13062.641720020001,30870.313445909997,53301.80866344 2026-01-20,02:16:38.000,20,11146019,6565,0,1768875397,13063.214306369999,28102.049603609994,53301.613024080005 2026-01-20,02:16:39.000,20,11145958,7165,0,1768875398,13063.73973855,25795.3134498,53301.41738472001 2026-01-20,02:16:40.000,20,11146048,7045,0,1768875399,13064.204543940003,29487.49266294,53301.42437184 2026-01-20,02:16:41.000,20,11146036,6925,0,1768875400,13064.77713029,32718.249924539996,53301.24969384001 2026-01-20,02:16:42.000,20,11146124,7085,0,1768875401,13065.309298779997,35487.69802068001,53301.109951440005 2026-01-20,02:16:43.000,20,11146007,7525,0,1768875402,13065.81452203,29950.430177429997,53301.1658484 2026-01-20,02:16:44.000,20,11146108,6925,0,1768875403,13066.387108379997,29950.88837088,53300.991170400004 2026-01-20,02:16:45.000,20,11145969,7525,0,1768875404,13066.98663996999,27182.455349459997,53300.91431208001 2026-01-20,02:16:47.000,20,11146096,7205,0,1768875406,13068.172230529999,28106.504653769996,53300.69771136001 2026-01-20,02:16:48.000,20,11146076,7045,0,1768875407,13068.832388909992,27645.519748289997,53300.59290456 2026-01-20,02:16:49.000,20,11146014,7125,0,1768875408,13069.499283599995,32260.965812309994,53300.56495608 2026-01-20,02:16:50.000,20,11146018,6165,0,1768875409,13070.125760429997,28569.406922609996,53300.557968960005 2026-01-20,02:16:51.000,20,11145889,7605,0,1768875410,13070.84654559999,28569.893312579996,53300.48111064001 2026-01-20,02:16:52.000,20,11146159,7405,0,1768875411,13071.526912909998,33185.473310069996,53300.34835536 2026-01-20,02:16:53.000,20,11146022,7045,0,1768875412,13072.247698079991,29493.928518629997,53300.453162159996 2026-01-20,02:16:54.000,20,11146073,7525,0,1768875413,13073.02237372999,29955.900302309994,53300.285471279996 2026-01-20,02:16:55.000,20,11146129,7325,0,1768875414,13073.763367829997,27187.410887849997,53300.27848416 2026-01-20,02:16:56.000,20,11146071,7645,0,1768875415,13074.57172503,33187.404771689995,53300.20162584 2026-01-20,02:16:58.000,20,11146052,7285,0,1768875417,13076.201912049997,33188.377551629994,53300.320406880004 2026-01-20,02:16:59.000,20,11146113,7484,0,1768875418,13076.956378769995,35496.3966471,53300.38329096001 2026-01-20,02:17:00.000,20,11146106,7365,0,1768875419,13077.663691319998,27651.07446273,53300.27848416 2026-01-20,02:17:01.000,20,11146037,7245,0,1768875420,13078.418158039996,28574.552787509994,53300.37630384 2026-01-20,02:17:02.000,20,11146075,7484,0,1768875421,13079.17936106999,31805.789389950005,53300.22957432 2026-01-20,02:17:03.000,20,11146035,7445,0,1768875422,13079.927091479993,30421.720910970005,53300.488097760004 2026-01-20,02:17:04.000,20,11146055,7565,0,1768875423,13080.56704093,37345.12262829,53300.52303336 2026-01-20,02:17:05.000,20,11146126,6885,0,1768875424,13081.200254069998,34576.590919049995,53300.69072424 2026-01-20,02:17:06.000,20,11146041,7445,0,1768875425,13081.894093999996,32731.051144619996,53300.66277576 2026-01-20,02:17:07.000,20,11146156,7125,0,1768875426,13082.446471419993,29500.907157330003,53300.79553104001 2026-01-20,02:17:09.000,20,11146062,6765,0,1768875428,13083.652270909988,31348.329049470005,53301.08899008 2026-01-20,02:17:10.000,20,11146051,7405,0,1768875429,13084.231593569995,30426.013831139993,53301.17283552001 2026-01-20,02:17:11.000,20,11146081,7445,0,1768875430,13084.891751949988,27657.411630600007,53301.291616559996 2026-01-20,02:17:12.000,20,11146052,6965,0,1768875431,13085.511492469996,28119.60193731,53301.4103976 2026-01-20,02:17:13.000,20,11145995,7484,0,1768875432,13086.137969299998,36428.2916331,53301.564114240005 2026-01-20,02:17:14.000,20,11145986,6685,0,1768875433,13086.75770981999,32275.042924919995,53301.76674072 2026-01-20,02:17:15.000,20,11146082,7045,0,1768875434,13087.465022369994,31814.15670726,53301.92744448 2026-01-20,02:17:16.000,20,11146039,7445,0,1768875435,13088.071290269996,28583.695509120007,53302.05321264 2026-01-20,02:17:17.000,20,11146075,7165,0,1768875436,13088.744921269994,29969.053978890006,53302.116096720005 2026-01-20,02:17:18.000,20,11145933,7445,0,1768875437,13089.465706440002,29969.688400590006,53302.26981336 2026-01-20,02:17:20.000,20,11145955,7445,0,1768875439,13090.860122609993,29047.746786150004,53302.6331436 2026-01-20,02:17:21.000,20,11146059,7325,0,1768875440,13091.607853019996,28586.705487629995,53302.772886 2026-01-20,02:17:22.000,20,11146072,7165,0,1768875441,13092.234329849998,29510.501023260003,53302.954551120005 2026-01-20,02:17:23.000,20,11146075,7525,0,1768875442,13092.975323949991,29972.6278878,53302.98948672 2026-01-20,02:17:24.000,20,11146129,7405,0,1768875443,13093.62874601999,32281.309601490007,53303.28294576001 2026-01-20,02:17:25.000,20,11145979,7645,0,1768875444,13094.282168090002,32281.810089720006,53303.46461088 2026-01-20,02:17:26.000,20,11146159,7484,0,1768875445,13094.90864491999,29512.904776590003,53303.61832752001 2026-01-20,02:17:27.000,20,11146057,7325,0,1768875446,13095.501440200002,29513.59559133,53303.78601840001 2026-01-20,02:17:28.000,20,11146038,7005,0,1768875447,13096.12791702999,28591.026604319995,53303.96768352 2026-01-20,02:17:29.000,20,11146132,7045,0,1768875448,13096.646612899996,32284.693183890005,53304.058516080004 2026-01-20,02:17:31.000,20,11146071,7484,0,1768875450,13097.71768619,31824.39909315,53304.47075616 2026-01-20,02:17:32.000,20,11146011,7405,0,1768875451,13098.263327299988,31363.611563309998,53304.5895372 2026-01-20,02:17:33.000,20,11145995,7325,0,1768875452,13098.78875947999,26286.412238639998,53304.7642152 2026-01-20,02:17:34.000,20,11146036,6925,0,1768875453,13099.307455349997,30903.42320952,53305.02273864 2026-01-20,02:17:35.000,20,11146132,7045,0,1768875454,13099.85309646,26749.370900520007,53305.183442400004 2026-01-20,02:17:36.000,20,11146106,7205,0,1768875455,13100.297692920001,33674.66178468001,53305.33017192 2026-01-20,02:17:37.000,20,11146012,7045,0,1768875456,13100.850070339999,28597.314428280006,53305.539785520006 2026-01-20,02:17:38.000,20,11145833,7525,0,1768875457,13101.341820969996,32752.691973719993,53305.69350216 2026-01-20,02:17:39.000,20,11145915,7365,0,1768875458,13101.813362669993,28598.540976899996,53305.93805136 2026-01-20,02:17:40.000,20,11145813,7445,0,1768875459,13102.32532222999,32292.313293419997,53306.00792256 2026-01-20,02:17:42.000,20,11146029,7325,0,1768875461,13103.335768729994,29523.584208540007,53306.28042024001 2026-01-20,02:17:43.000,20,11146153,7445,0,1768875462,13103.861200909996,34140.85599723,53306.45509824 2026-01-20,02:17:44.000,20,11146025,7445,0,1768875463,13104.359687849988,26754.819878010007,53306.643750480005 2026-01-20,02:17:45.000,20,11145962,7045,0,1768875464,13104.939010509996,29063.727163860007,53306.80445424001 2026-01-20,02:17:46.000,20,11146073,7484,0,1768875465,13105.538542099988,28140.960801210007,53306.95118376001 2026-01-20,02:17:47.000,20,11146103,7645,0,1768875466,13106.02355641999,33219.908310119994,53307.15381024 2026-01-20,02:17:48.000,20,11146099,7605,0,1768875467,13106.629824319993,27680.469334830006,53307.2795784 2026-01-20,02:17:49.000,20,11146085,7325,0,1768875468,13107.24282852999,27219.343446750005,53307.363423840005 2026-01-20,02:17:50.000,20,11146089,7205,0,1768875469,13107.855832740002,30451.792499550007,53307.54508896001 2026-01-20,02:17:51.000,20,11146052,7045,0,1768875470,13108.42841909,27682.224568200007,53307.66387 2026-01-20,02:17:53.000,20,11146192,7165,0,1768875472,13109.78241739999,34147.05923163,53307.97829040001 2026-01-20,02:17:54.000,20,11146086,7165,0,1768875473,13110.449312089993,30915.801481799994,53308.13899416 2026-01-20,02:17:55.000,20,11146072,7205,0,1768875474,13111.075788919996,27222.75522567,53308.320659280005 2026-01-20,02:17:56.000,20,11146002,7125,0,1768875475,13111.816783019989,29993.563803900004,53308.5721956 2026-01-20,02:17:57.000,20,11146080,7045,0,1768875476,13112.369160440001,27685.438971480005,53308.67700240001 2026-01-20,02:17:58.000,20,11146083,8005,0,1768875477,13112.968692029994,26300.884102530006,53308.80277056 2026-01-20,02:17:59.000,20,11146052,7045,0,1768875478,13113.561487309991,31380.0571836,53309.0263584 2026-01-20,02:18:00.000,20,11146025,7365,0,1768875479,13114.208173069994,27686.855846610008,53309.21501064 2026-01-20,02:18:01.000,20,11146134,7045,0,1768875480,13114.69992369999,30457.593933540003,53309.445585600006 2026-01-20,02:18:02.000,20,11146094,7125,0,1768875481,13115.218619569998,28611.264656550004,53309.55737952001 2026-01-20,02:18:04.000,20,11146110,7005,0,1768875483,13116.276220239997,25841.696725200003,53309.90673552 2026-01-20,02:18:05.000,20,11146070,6925,0,1768875484,13116.80165242,26765.47111344,53310.08840064001 2026-01-20,02:18:06.000,20,11146053,7325,0,1768875485,13117.360766149992,31383.194046450008,53310.30500136001 2026-01-20,02:18:07.000,20,11146096,7285,0,1768875486,13117.899670949999,27689.64025296,53310.500640720005 2026-01-20,02:18:08.000,20,11146017,7525,0,1768875487,13118.418366819991,27690.119593800002,53310.62640888 2026-01-20,02:18:09.000,20,11146061,7484,0,1768875488,13118.957271619998,32769.370215300005,53310.80807400001 2026-01-20,02:18:10.000,20,11146050,7045,0,1768875489,13119.50291273,29999.259500939996,53310.884932320005 2026-01-20,02:18:11.000,20,11145971,7484,0,1768875490,13119.974454429997,30923.118478739998,53311.24127544001 2026-01-20,02:18:12.000,20,11146062,6845,0,1768875491,13120.52009554,30923.26651047,53311.38101784001 2026-01-20,02:18:13.000,20,11146064,7325,0,1768875492,13121.005109860002,30461.844558929995,53311.54870872001 2026-01-20,02:18:15.000,20,11146068,7005,0,1768875494,13122.082919460001,26768.220274139996,53311.94697456 2026-01-20,02:18:16.000,20,11146070,7125,0,1768875495,13122.581406399993,32309.24530368,53312.08671696 2026-01-20,02:18:17.000,20,11146070,6965,0,1768875496,13123.07989334,27692.07925194,53312.26838208001 2026-01-20,02:18:18.000,20,11146023,7484,0,1768875497,13123.605325520002,31847.837450399995,53312.49895704 2026-01-20,02:18:19.000,20,11146026,7205,0,1768875498,13124.09707615,28615.754952360003,53312.5897896 2026-01-20,02:18:20.000,20,11146094,7045,0,1768875499,13124.521463680001,27230.699595180005,53312.98805544001 2026-01-20,02:18:21.000,20,11145987,7484,0,1768875500,13124.972796449998,26307.305859960004,53313.078888 2026-01-20,02:18:22.000,20,11145997,7605,0,1768875501,13125.37023873999,29539.606881030006,53313.30946296 2026-01-20,02:18:23.000,20,11146097,7165,0,1768875502,13125.794626269992,32310.168739710003,53313.46317960001 2026-01-20,02:18:24.000,20,11145995,7445,0,1768875503,13126.144914389988,29078.022799500002,53313.72869016001 2026-01-20,02:18:26.000,20,11146036,6925,0,1768875505,13126.885908489996,27692.960393190006,53314.17586584 2026-01-20,02:18:27.000,20,11146042,7165,0,1768875506,13127.283350780002,25846.102431449995,53314.455350640004 2026-01-20,02:18:28.000,20,11146106,7285,0,1768875507,13127.640375209994,28154.770046880003,53314.60208016 2026-01-20,02:18:29.000,20,11146058,6925,0,1768875508,13127.97719071,30925.226168609996,53314.80470664001 2026-01-20,02:18:30.000,20,11145931,7525,0,1768875509,13128.300533590002,30463.501104480005,53315.04226872 2026-01-20,02:18:31.000,20,11146143,7405,0,1768875510,13128.650821709998,27231.326967750007,53315.25188232 2026-01-20,02:18:32.000,20,11146086,7205,0,1768875511,13128.95395566,30001.705549050006,53315.52438000001 2026-01-20,02:18:33.000,20,11146030,6925,0,1768875512,13129.223408059996,29078.311813830005,53315.71303224 2026-01-20,02:18:34.000,20,11146088,7125,0,1768875513,13129.526542009997,32772.31675164,53315.97854280001 2026-01-20,02:18:35.000,20,11146074,6885,0,1768875514,13129.843148579988,31387.028773169994,53316.251040480005 2026-01-20,02:18:37.000,20,11146116,7045,0,1768875516,13130.240590869995,26769.785181,53316.67725480001 2026-01-20,02:18:38.000,20,11146095,7605,0,1768875517,13130.442680169996,24460.990681230003,53316.872894160006 2026-01-20,02:18:39.000,20,11146007,7605,0,1768875518,13130.644769469996,29078.53738599,53317.11744336 2026-01-20,02:18:40.000,20,11146015,7285,0,1768875519,13130.752550429992,30925.522232069998,53317.36897968001 2026-01-20,02:18:41.000,20,11146103,7565,0,1768875520,13130.954639729993,29540.347039679997,53317.59955464 2026-01-20,02:18:42.000,20,11146024,7165,0,1768875521,13131.062420689988,29540.410481850005,53317.76724552 2026-01-20,02:18:43.000,20,11146021,7725,0,1768875522,13131.203883199989,23999.55463143,53318.01878184001 2026-01-20,02:18:44.000,20,11145996,6685,0,1768875523,13131.30492784999,32772.78904335,53318.2493568 2026-01-20,02:18:45.000,20,11146001,7525,0,1768875524,13131.399236189995,31387.543359660005,53318.43800904 2026-01-20,02:18:46.000,20,11146081,7525,0,1768875525,13131.4733356,30464.114378790007,53318.5637772 2026-01-20,02:18:48.000,20,11146079,7645,0,1768875527,13131.63500704,30464.170771830002,53319.09479832001 2026-01-20,02:18:49.000,20,11145956,7005,0,1768875528,13131.722579069996,29540.61490662,53319.27646344 2026-01-20,02:18:50.000,20,11146017,7325,0,1768875529,13131.823623719996,30464.065034879997,53319.45812856001 2026-01-20,02:18:51.000,20,11146051,7405,0,1768875530,13131.938140990002,29540.417530980005,53319.73062624 2026-01-20,02:18:52.000,20,11146044,7205,0,1768875531,13131.951613609992,30925.592723370006,53319.94722696 2026-01-20,02:18:53.000,20,11146070,7205,0,1768875532,13132.099812430002,30463.761922289996,53320.14286632 2026-01-20,02:18:54.000,20,11145999,7565,0,1768875533,13132.133493979993,29078.431649039994,53320.34549280001 2026-01-20,02:18:55.000,20,11146043,7365,0,1768875534,13132.207593389998,26769.496166669996,53320.47126096 2026-01-20,02:18:56.000,20,11146125,7405,0,1768875535,13132.248011249998,31386.838446659996,53320.708823040004 2026-01-20,02:18:57.000,20,11146136,7045,0,1768875536,13132.241274939988,26769.214201470008,53320.876513920004 2026-01-20,02:18:59.000,20,11145983,7445,0,1768875538,13132.187384459998,30462.796191479996,53321.31670248 2026-01-20,02:19:00.000,20,11146059,7685,0,1768875539,13132.214329699993,30462.627012359997,53321.44247064001 2026-01-20,02:19:01.000,20,11146031,7325,0,1768875540,13132.173911839993,28153.762021290007,53321.63112288 2026-01-20,02:19:02.000,20,11146095,7405,0,1768875541,13132.113285049993,26306.622094349994,53321.784839520005 2026-01-20,02:19:03.000,20,11146016,7045,0,1768875542,13132.012240399992,26306.481111750007,53321.93156904 2026-01-20,02:19:04.000,20,11146082,7125,0,1768875543,13131.924668369997,33694.053941310005,53322.02938872 2026-01-20,02:19:05.000,20,11146041,7525,0,1768875544,13131.803414789996,31846.956309150002,53322.17611824 2026-01-20,02:19:06.000,20,11146003,7484,0,1768875545,13131.742787999996,30923.287657859997,53322.350796239996 2026-01-20,02:19:07.000,20,11146011,7525,0,1768875546,13131.641743349996,26767.515361140002,53322.46259016 2026-01-20,02:19:08.000,20,11146015,7245,0,1768875547,13131.500280839995,25843.860808109996,53322.64425528001 2026-01-20,02:19:10.000,20,11146047,7365,0,1768875549,13131.318400469994,30922.554548340006,53322.88181736001 2026-01-20,02:19:11.000,20,11145987,7445,0,1768875550,13131.224092129989,29537.132636399998,53323.02854688001 2026-01-20,02:19:12.000,20,11146086,7165,0,1768875551,13131.123047479989,27228.274694460008,53323.210212 2026-01-20,02:19:13.000,20,11145990,7205,0,1768875552,13130.995057589993,29998.314917519994,53323.28707032001 2026-01-20,02:19:14.000,20,11146092,7125,0,1768875553,13130.927694489998,29536.350182969996,53323.4896968 2026-01-20,02:19:15.000,20,11146022,7005,0,1768875554,13130.914221869993,31382.883884730007,53323.64341344 2026-01-20,02:19:16.000,20,11146062,7005,0,1768875555,13130.813177219992,35076.4094817,53323.71328464 2026-01-20,02:19:17.000,20,11146072,7165,0,1768875556,13130.698659950001,28611.884979990005,53323.846039920005 2026-01-20,02:19:18.000,20,11146097,7445,0,1768875557,13130.563933749996,33228.747919140005,53323.98578232001 2026-01-20,02:19:19.000,20,11146098,6925,0,1768875558,13130.462889099996,27225.990776339997,53324.12552472001 2026-01-20,02:19:21.000,20,11145856,6965,0,1768875560,13130.260799799995,31380.628163129993,53324.398022400004 2026-01-20,02:19:22.000,20,11146027,7725,0,1768875561,13130.092392049999,27224.84881728,53324.57968752001 2026-01-20,02:19:23.000,20,11146089,7565,0,1768875562,13130.004820019989,27224.418820349994,53324.635584480005 2026-01-20,02:19:24.000,20,11146099,7325,0,1768875563,13129.876830129993,31841.126678639994,53324.79628824001 2026-01-20,02:19:25.000,20,11146039,7245,0,1768875564,13129.809467029998,30917.19016041,53324.78930112 2026-01-20,02:19:26.000,20,11146128,7245,0,1768875565,13129.688213449997,29069.923349129996,53324.99192760001 2026-01-20,02:19:27.000,20,11145977,7565,0,1768875566,13129.587168799997,30454.464119819997,53325.06179880001 2026-01-20,02:19:28.000,20,11146110,7205,0,1768875567,13129.465915219997,30454.005926369995,53325.0967344 2026-01-20,02:19:29.000,20,11146073,7405,0,1768875568,13129.358134260001,26759.958693780005,53325.22250256 2026-01-20,02:19:30.000,20,11146049,7325,0,1768875569,13129.243616989996,28606.224528599996,53325.39718056001 2026-01-20,02:19:32.000,20,11146048,6925,0,1768875571,13129.021318759995,34145.40973521001,53325.620768400004 2026-01-20,02:19:33.000,20,11146040,7165,0,1768875572,13128.89332887,28604.708965650003,53325.641729760006 2026-01-20,02:19:34.000,20,11146114,7005,0,1768875573,13128.758602669994,29527.67270394,53325.760510800006 2026-01-20,02:19:35.000,20,11146064,6965,0,1768875574,13128.671030639998,29988.735149850007,53325.81640776 2026-01-20,02:19:36.000,20,11146040,6965,0,1768875575,13128.563249680003,31835.050328579993,53325.92121456001 2026-01-20,02:19:37.000,20,11146084,6965,0,1768875576,13128.401578240002,25371.209592479994,53326.00506 2026-01-20,02:19:38.000,20,11146142,6925,0,1768875577,13128.293797279992,26294.166281640006,53326.08890544001 2026-01-20,02:19:39.000,20,11146100,7125,0,1768875578,13128.179280010001,27678.798691019998,53326.06095696 2026-01-20,02:19:40.000,20,11146086,7045,0,1768875579,13128.024344879996,25370.1804195,53326.08890544001 2026-01-20,02:19:41.000,20,11146079,7365,0,1768875580,13127.87614606,31833.273947819995,53326.18672512001 2026-01-20,02:19:43.000,20,11146080,7045,0,1768875582,13127.620166279994,31832.74526307,53326.33345464001 2026-01-20,02:19:44.000,20,11146083,7484,0,1768875583,13127.512385319998,28139.226715230005,53326.33345464001 2026-01-20,02:19:45.000,20,11146035,7565,0,1768875584,13127.343977570003,29523.99305808,53326.33345464001 2026-01-20,02:19:46.000,20,11146155,7525,0,1768875585,13127.229460299997,29523.83092809,53326.47319704001 2026-01-20,02:19:47.000,20,11146095,7484,0,1768875586,13127.128415649997,29061.922586579996,53326.42428720001 2026-01-20,02:19:48.000,20,11146087,7445,0,1768875587,13127.101470410002,28138.345573979997,53326.361403120005 2026-01-20,02:19:49.000,20,11146136,7005,0,1768875588,13126.986953139996,28599.845065949994,53326.34044176 2026-01-20,02:19:50.000,20,11146074,7205,0,1768875589,13126.939798970001,25829.769597239996,53326.46620992 2026-01-20,02:19:51.000,20,11146068,7005,0,1768875590,13126.912853729991,30907.5539997,53326.46620992 2026-01-20,02:19:52.000,20,11146102,7165,0,1768875591,13126.872435869991,32292.2850969,53326.43826144 2026-01-20,02:19:54.000,20,11146080,7205,0,1768875593,13126.805072769996,31368.39087345,53326.43826144 2026-01-20,02:19:55.000,20,11146066,6925,0,1768875594,13126.83875432,31367.982023909994,53326.4941584 2026-01-20,02:19:56.000,20,11146084,7005,0,1768875595,13126.87917218,29982.813880650006,53326.45223568001 2026-01-20,02:19:57.000,20,11146041,7484,0,1768875596,13126.892644799991,34598.95780854,53326.44524856 2026-01-20,02:19:58.000,20,11146026,7285,0,1768875597,13126.926326349996,27212.308415010004,53326.48717128 2026-01-20,02:19:59.000,20,11145972,7045,0,1768875598,13126.933062659991,31366.755475290003,53326.480184160006 2026-01-20,02:20:00.000,20,11146069,7845,0,1768875599,13126.973480519991,27211.666944180004,53326.4941584 2026-01-20,02:20:01.000,20,11146020,7005,0,1768875600,13127.000425760001,29057.86933683,53326.5640296 2026-01-20,02:20:02.000,20,11146094,7205,0,1768875601,13127.007162069996,25364.42128029,53326.57101672001 2026-01-20,02:20:03.000,20,11146206,7045,0,1768875602,13127.034107309992,29518.86129144,53326.67582352 2026-01-20,02:20:05.000,20,11146043,7285,0,1768875604,13127.081261480002,25825.25110491,53326.73870760001 2026-01-20,02:20:06.000,20,11146030,7045,0,1768875605,13127.141888270002,31826.16842478,53326.92735984001 2026-01-20,02:20:07.000,20,11146076,7205,0,1768875606,13127.128415649997,24901.455569280006,53326.962295440004 2026-01-20,02:20:08.000,20,11146020,7125,0,1768875607,13127.168833509997,32748.92068917,53327.0880636 2026-01-20,02:20:09.000,20,11146020,6925,0,1768875608,13127.148624579997,33210.15936333001,53327.17889616 2026-01-20,02:20:10.000,20,11146096,7005,0,1768875609,13127.067788859997,29055.345748289998,53327.29069008001 2026-01-20,02:20:11.000,20,11146090,6925,0,1768875610,13127.047579929997,37825.81690125,53327.367548400005 2026-01-20,02:20:12.000,20,11146111,7325,0,1768875611,13126.912853729991,30901.230930089994,53327.54921352 2026-01-20,02:20:13.000,20,11146035,7445,0,1768875612,13126.784863839996,34593.938827980004,53327.59812336001 2026-01-20,02:20:14.000,20,11145962,6925,0,1768875613,13126.61645609,31362.30042513,53327.654020320006 2026-01-20,02:20:16.000,20,11145944,6965,0,1768875615,13126.212277489998,29053.73149752,53328.05927328001 2026-01-20,02:20:17.000,20,11146067,7405,0,1768875616,13125.929352469997,26745.4656825,53328.157092960006 2026-01-20,02:20:18.000,20,11146054,7205,0,1768875617,13125.666636379996,27206.92287969,53328.33177096 2026-01-20,02:20:19.000,20,11146016,7005,0,1768875618,13125.43086552999,31361.299448670004,53328.40164216 2026-01-20,02:20:20.000,20,11146066,7285,0,1768875619,13125.168149439989,33669.21985632001,53328.611255760006 2026-01-20,02:20:21.000,20,11146017,7484,0,1768875620,13124.817861319993,31822.66500717,53328.60426864001 2026-01-20,02:20:22.000,20,11146060,7005,0,1768875621,13124.474309509991,30899.40520542,53328.78593376 2026-01-20,02:20:23.000,20,11146015,7285,0,1768875622,13124.164439249995,29976.067863239994,53328.93266328 2026-01-20,02:20:24.000,20,11146088,7005,0,1768875623,13123.841096369993,30437.666043029996,53328.98856024001 2026-01-20,02:20:25.000,20,11146029,7765,0,1768875624,13123.531226109997,27667.943030819995,53329.18419960001 2026-01-20,02:20:27.000,20,11146183,7605,0,1768875626,13122.945167139995,34130.388039180005,53329.40778744 2026-01-20,02:20:28.000,20,11145978,7125,0,1768875627,13122.682451049994,32283.974172629998,53329.498620000006 2026-01-20,02:20:29.000,20,11146051,7765,0,1768875628,13122.419734959993,25359.712461450006,53329.63137528 2026-01-20,02:20:30.000,20,11145995,7484,0,1768875629,13122.123337320001,31360.573388279998,53329.7431692 2026-01-20,02:20:31.000,20,11146127,7484,0,1768875630,13121.90103909,27667.59057432,53329.77810480001 2026-01-20,02:20:32.000,20,11146004,6845,0,1768875631,13121.645059309994,28129.132361070006,53329.95278280001 2026-01-20,02:20:33.000,20,11146045,7445,0,1768875632,13121.395815839998,28590.624803910003,53330.001692640006 2026-01-20,02:20:34.000,20,11146082,7005,0,1768875633,13121.281298569993,33206.56430703,53330.15540928 2026-01-20,02:20:35.000,20,11146016,7005,0,1768875634,13120.984900930001,29513.518050900006,53330.22528048 2026-01-20,02:20:36.000,20,11146163,7405,0,1768875635,13120.776075319991,27667.047791310004,53330.20431912 2026-01-20,02:20:38.000,20,11146052,6965,0,1768875637,13120.41905089,27666.885661320004,53330.51873952 2026-01-20,02:20:39.000,20,11146020,7205,0,1768875638,13120.243906829994,32282.83221357,53330.53271376 2026-01-20,02:20:40.000,20,11146005,7484,0,1768875639,13120.088971699988,30897.96013377,53330.63053344 2026-01-20,02:20:41.000,20,11146085,7165,0,1768875640,13119.920563949992,24897.099206939994,53330.7563016 2026-01-20,02:20:42.000,20,11145996,6805,0,1768875641,13119.758892509992,28128.23007243,53330.937966720005 2026-01-20,02:20:43.000,20,11146029,7845,0,1768875642,13119.55680320999,30436.150480080003,53331.00085080001 2026-01-20,02:20:44.000,20,11146049,7285,0,1768875643,13119.428813319995,30897.79800378,53331.08469624 2026-01-20,02:20:45.000,20,11146041,7165,0,1768875644,13119.33450497999,29512.9541205,53331.24540000001 2026-01-20,02:20:46.000,20,11146050,7045,0,1768875645,13119.159360919999,26743.21701003,53331.2803356 2026-01-20,02:20:47.000,20,11146136,7165,0,1768875646,13119.058316269999,23511.952211070005,53331.33623256001 2026-01-20,02:20:49.000,20,11146103,7565,0,1768875648,13118.802336489993,27204.709452869996,53331.64366584 2026-01-20,02:20:50.000,20,11146016,7005,0,1768875649,13118.640665049992,31820.677152510005,53331.727511280005 2026-01-20,02:20:51.000,20,11146091,7565,0,1768875650,13118.546356710001,27204.66010896,53331.846292320006 2026-01-20,02:20:52.000,20,11146022,7005,0,1768875651,13118.4048942,25358.140505460004,53331.97206048 2026-01-20,02:20:53.000,20,11146111,7885,0,1768875652,13118.249959069995,27666.11730615,53332.09782864 2026-01-20,02:20:54.000,20,11146079,7365,0,1768875653,13118.10176025,24896.450686979995,53332.26551952 2026-01-20,02:20:55.000,20,11146049,7484,0,1768875654,13117.946825119994,28127.539257690005,53332.37032632001 2026-01-20,02:20:56.000,20,11146032,6845,0,1768875655,13117.812098919989,30435.445567079994,53332.48212024 2026-01-20,02:20:57.000,20,11146049,7325,0,1768875656,13117.623482239993,27665.80714443,53332.63583688001 2026-01-20,02:20:58.000,20,11146102,6925,0,1768875657,13117.495492349997,29973.819190769995,53332.76859216 2026-01-20,02:21:00.000,20,11146060,7205,0,1768875659,13116.990269099995,29050.5311925,53333.01314136001 2026-01-20,02:21:01.000,20,11146032,6685,0,1768875660,13116.83533396999,29050.460701200005,53333.131922399996 2026-01-20,02:21:02.000,20,11146096,7205,0,1768875661,13116.606299429994,30896.8393221,53333.25769056001 2026-01-20,02:21:03.000,20,11146024,7325,0,1768875662,13116.404210129993,28127.27843988,53333.39743296001 2026-01-20,02:21:04.000,20,11146049,7645,0,1768875663,13116.222329759992,24896.08413222,53333.5860852 2026-01-20,02:21:05.000,20,11146089,7205,0,1768875664,13116.053922009996,30896.86046949,53333.64896928 2026-01-20,02:21:06.000,20,11146047,7565,0,1768875665,13115.81815115999,33666.39315519,53333.76076320001 2026-01-20,02:21:07.000,20,11145964,7005,0,1768875666,13115.568907689994,27665.539277489996,53333.89351848 2026-01-20,02:21:08.000,20,11146065,7605,0,1768875667,13115.373554699989,29050.36906251,53334.026273760006 2026-01-20,02:21:09.000,20,11146020,7245,0,1768875668,13115.171465400002,26280.857524199993,53334.193964640006 2026-01-20,02:21:11.000,20,11146092,6965,0,1768875670,13114.760550489991,27203.948146830007,53334.51537216 2026-01-20,02:21:12.000,20,11146068,6885,0,1768875671,13114.571933809995,31358.218978859994,53334.6341532 2026-01-20,02:21:13.000,20,11146088,7005,0,1768875672,13114.35637188999,31819.880600820004,53334.85075392 2026-01-20,02:21:14.000,20,11146150,7045,0,1768875673,13114.127337349993,29973.339849929995,53334.95556072001 2026-01-20,02:21:15.000,20,11146093,7484,0,1768875674,13113.985874839993,27665.32075446,53335.179148560004 2026-01-20,02:21:16.000,20,11146079,7445,0,1768875675,13113.763576609992,29050.094146439995,53335.29094248001 2026-01-20,02:21:17.000,20,11146026,7125,0,1768875676,13113.561487309991,29511.734621010008,53335.367800800006 2026-01-20,02:21:18.000,20,11146037,7484,0,1768875677,13113.30550753,25818.935084430006,53335.52151744 2026-01-20,02:21:19.000,20,11146036,7005,0,1768875678,13113.110154539994,29973.29755515,53335.69619544001 2026-01-20,02:21:20.000,20,11146049,7525,0,1768875679,13112.894592619989,30896.451619950007,53335.870873440006 2026-01-20,02:21:22.000,20,11146056,6885,0,1768875681,13112.402841989991,32742.85138824,53336.09446128 2026-01-20,02:21:23.000,20,11146021,7725,0,1768875682,13112.16707114,27665.299607070003,53336.24817792001 2026-01-20,02:21:24.000,20,11145973,7484,0,1768875683,13111.931300289994,28588.488917519993,53336.40888168 2026-01-20,02:21:25.000,20,11146097,7445,0,1768875684,13111.661847889998,30434.973275369994,53336.53464984001 2026-01-20,02:21:26.000,20,11146106,6845,0,1768875685,13111.358713939997,32742.87253563,53336.64644376 2026-01-20,02:21:27.000,20,11146039,7245,0,1768875686,13111.055579989996,23972.641053090003,53336.82810888001 2026-01-20,02:21:28.000,20,11146054,7085,0,1768875687,13110.732237109994,30435.04376667,53336.856057360004 2026-01-20,02:21:29.000,20,11146028,6885,0,1768875688,13110.462784709998,22126.32587436,53337.06567096001 2026-01-20,02:21:30.000,20,11146066,7165,0,1768875689,13110.173123380002,30435.04376667,53337.072658080004 2026-01-20,02:21:31.000,20,11146050,7085,0,1768875690,13109.8497805,33666.26627085,53337.17746488 2026-01-20,02:21:33.000,20,11146071,7645,0,1768875692,13109.189622119993,29050.242178169996,53337.36611712 2026-01-20,02:21:34.000,20,11146179,7405,0,1768875693,13108.765234589991,35512.62374436,53337.408039840004 2026-01-20,02:21:35.000,20,11146150,6765,0,1768875694,13108.42168277999,32281.39419105,53337.533808 2026-01-20,02:21:36.000,20,11146013,7445,0,1768875695,13108.017504179988,30896.606700810007,53337.58970496001 2026-01-20,02:21:37.000,20,11146102,7045,0,1768875696,13107.660479749997,28588.643998379994,53337.68752464001 2026-01-20,02:21:38.000,20,11146056,6965,0,1768875697,13107.26303745999,27665.377147499996,53337.72246024 2026-01-20,02:21:39.000,20,11146005,7525,0,1768875698,13106.906013029999,32281.196815410003,53337.72944736 2026-01-20,02:21:40.000,20,11146090,7125,0,1768875699,13106.562461219997,28588.291541879997,53337.82027992 2026-01-20,02:21:41.000,20,11146041,7645,0,1768875700,13106.158282619996,34127.39920806,53337.89015112 2026-01-20,02:21:42.000,20,11146067,7405,0,1768875701,13105.807994499999,33204.03366936,53337.92508672001 2026-01-20,02:21:44.000,20,11146118,7045,0,1768875703,13105.154572430001,31818.865526099995,53337.90412536001 2026-01-20,02:21:45.000,20,11146072,7005,0,1768875704,13104.797547999995,28587.537284970007,53337.932073840006 2026-01-20,02:21:46.000,20,11146094,6925,0,1768875705,13104.494414049994,29510.508072390003,53338.02290640001 2026-01-20,02:21:47.000,20,11146087,7565,0,1768875706,13104.218225340002,28125.466813470004,53338.00194504001 2026-01-20,02:21:48.000,20,11146099,7405,0,1768875707,13103.935300320001,30433.239189390006,53337.97399656001 2026-01-20,02:21:49.000,20,11146081,7405,0,1768875708,13103.69279316,31817.617830090006,53337.87617688001 2026-01-20,02:21:50.000,20,11145983,7445,0,1768875709,13103.46375861999,31817.279471849994,53337.9180996 2026-01-20,02:21:51.000,20,11146083,7484,0,1768875710,13103.248196699999,28124.303707019993,53337.96700944 2026-01-20,02:21:52.000,20,11146156,7165,0,1768875711,13103.019162160002,27662.28257943,53337.92508672001 2026-01-20,02:21:53.000,20,11146000,7045,0,1768875712,13102.857490720002,30431.434612109995,53337.932073840006 2026-01-20,02:21:55.000,20,11146114,7165,0,1768875714,13102.54762045999,30430.609863899997,53337.95303520001 2026-01-20,02:21:56.000,20,11146069,7525,0,1768875715,13102.36574008999,28583.78009868,53337.911112480004 2026-01-20,02:21:57.000,20,11146097,7525,0,1768875716,13102.23101389,27198.696544980005,53337.92508672001 2026-01-20,02:21:58.000,20,11146069,7565,0,1768875717,13102.062606139989,27659.773089149996,53337.862202640004 2026-01-20,02:21:59.000,20,11146049,7565,0,1768875718,13101.961561489989,25813.161846960007,53337.87617688001 2026-01-20,02:22:00.000,20,11146034,7125,0,1768875719,13101.840307910003,23504.832589769998,53337.84124128 2026-01-20,02:22:01.000,20,11146070,7125,0,1768875720,13101.705581709997,28120.024885110004,53337.89015112 2026-01-20,02:22:02.000,20,11146027,7525,0,1768875721,13101.550646579992,29504.27664147,53337.90412536001 2026-01-20,02:22:03.000,20,11146018,7365,0,1768875722,13101.33508466,30426.986611080007,53337.83425416001 2026-01-20,02:22:04.000,20,11146053,7405,0,1768875723,13101.17341322,28580.368319760004,53337.84124128 2026-01-20,02:22:06.000,20,11146035,7445,0,1768875725,13100.789443549998,32272.018848149994,53337.73643448001 2026-01-20,02:22:07.000,20,11146062,6845,0,1768875726,13100.600826870002,32271.574752960005,53337.80630568001 2026-01-20,02:22:08.000,20,11146062,7045,0,1768875727,13100.378528640002,32732.792279729998,53337.65957616 2026-01-20,02:22:09.000,20,11146038,7045,0,1768875728,13100.122548859996,30424.723840349994,53337.68053752 2026-01-20,02:22:10.000,20,11146025,7484,0,1768875729,13099.90698693999,28578.126696420004,53337.6036792 2026-01-20,02:22:11.000,20,11146091,7484,0,1768875730,13099.637534539994,31808.630189339994,53337.61765344001 2026-01-20,02:22:12.000,20,11145989,7405,0,1768875731,13099.327664279997,30423.758109539995,53337.61765344001 2026-01-20,02:22:13.000,20,11146114,6925,0,1768875732,13099.071684499992,34115.71879965,53337.63162768 2026-01-20,02:22:14.000,20,11146045,7685,0,1768875733,13098.802232099995,28115.506392780007,53337.62464056 2026-01-20,02:22:15.000,20,11146032,7085,0,1768875734,13098.539516009994,28576.674575640005,53337.51284664 2026-01-20,02:22:17.000,20,11146041,7484,0,1768875736,13097.919775490001,24883.860940800005,53337.51284664 2026-01-20,02:22:18.000,20,11146058,7125,0,1768875737,13097.562751059995,28575.92031873,53337.56175648 2026-01-20,02:22:19.000,20,11145994,6885,0,1768875738,13097.24614448999,31806.33922209,53337.51284664 2026-01-20,02:22:20.000,20,11146047,7525,0,1768875739,13096.990164709998,32729.147879519995,53337.44996256001 2026-01-20,02:22:21.000,20,11146028,6925,0,1768875740,13096.639876590001,28113.553783769996,53337.408039840004 2026-01-20,02:22:22.000,20,11146099,7565,0,1768875741,13096.33674264,31343.951539739995,53337.408039840004 2026-01-20,02:22:23.000,20,11146109,7605,0,1768875742,13096.006663449989,34574.25765702,53337.3940656 2026-01-20,02:22:24.000,20,11146053,7285,0,1768875743,13095.615957469992,26728.110724440005,53337.429001200006 2026-01-20,02:22:25.000,20,11146089,7405,0,1768875744,13095.23872411,27650.813644919996,53337.3940656 2026-01-20,02:22:26.000,20,11146044,6845,0,1768875745,13094.88843598999,30419.592073709995,53337.35214288001 2026-01-20,02:22:28.000,20,11146039,7285,0,1768875747,13094.140705580001,31341.794505960002,53337.38707848 2026-01-20,02:22:29.000,20,11146058,6965,0,1768875748,13093.763472219995,35033.52962391,53337.44297544 2026-01-20,02:22:30.000,20,11146103,7525,0,1768875749,13093.345821000003,27648.966772860003,53337.429001200006 2026-01-20,02:22:31.000,20,11146008,7165,0,1768875750,13092.961851330001,31802.137940610002,53337.429001200006 2026-01-20,02:22:32.000,20,11146035,7484,0,1768875751,13092.49030962999,28571.253794670003,53337.47092392001 2026-01-20,02:22:33.000,20,11146115,7525,0,1768875752,13092.059185789993,31339.926486509998,53337.47092392001 2026-01-20,02:22:34.000,20,11146077,7445,0,1768875753,13091.567435159996,23955.476421540006,53337.42201408001 2026-01-20,02:22:35.000,20,11145973,7405,0,1768875754,13091.008321429988,30877.567000680006,53337.45694968 2026-01-20,02:22:36.000,20,11146109,7365,0,1768875755,13090.46268032,30877.228642439994,53337.43598832 2026-01-20,02:22:37.000,20,11146048,7325,0,1768875756,13089.950720759989,31799.854022490006,53337.429001200006 2026-01-20,02:22:39.000,20,11145983,7525,0,1768875758,13088.704503409994,27184.316319780002,53337.49188528 2026-01-20,02:22:40.000,20,11146086,7085,0,1768875759,13088.179071229992,27184.03435458,53337.47092392001 2026-01-20,02:22:41.000,20,11146087,7565,0,1768875760,13087.53238546999,34567.54688526,53337.44297544 2026-01-20,02:22:42.000,20,11146138,6845,0,1768875761,13086.84528185,24876.106897799997,53337.31720728 2026-01-20,02:22:43.000,20,11146052,7045,0,1768875762,13086.124496679993,29490.601329269994,53337.33816864 2026-01-20,02:22:44.000,20,11146058,7285,0,1768875763,13085.36329365,28105.940723370004,53337.36611712 2026-01-20,02:22:45.000,20,11146112,7045,0,1768875764,13084.642508479992,29951.734266479994,53337.36611712 2026-01-20,02:22:46.000,20,11146040,6925,0,1768875765,13083.91498699999,25798.238838749996,53337.29624592 2026-01-20,02:22:47.000,20,11146090,7085,0,1768875766,13083.16725659,27643.89844839,53337.2193876 2026-01-20,02:22:48.000,20,11146138,7205,0,1768875767,13082.318481529997,29028.1149591,53337.22637472 2026-01-20,02:22:50.000,20,11146177,7484,0,1768875769,13080.775866539996,32258.17435683,53337.05868384 2026-01-20,02:22:51.000,20,11146101,7525,0,1768875770,13079.940564099998,32257.885342499998,53337.05169672 2026-01-20,02:22:52.000,20,11146043,7484,0,1768875771,13079.13894320999,27643.031405400005,53336.89099296 2026-01-20,02:22:53.000,20,11145941,7365,0,1768875772,13078.22280504999,33180.574164720005,53336.87003160001 2026-01-20,02:22:54.000,20,11146024,7165,0,1768875773,13077.481810949997,26258.349652110002,53336.79317328 2026-01-20,02:22:55.000,20,11145992,7085,0,1768875774,13076.626299579999,29488.44429549,53336.66041800001 2026-01-20,02:22:56.000,20,11146090,7205,0,1768875775,13075.77078821,29949.697067910005,53336.53464984001 2026-01-20,02:22:57.000,20,11146080,6965,0,1768875776,13075.002848869997,26257.90555692,53336.42984304 2026-01-20,02:22:58.000,20,11146043,7445,0,1768875777,13074.120392259989,35025.733286129995,53336.38792032 2026-01-20,02:22:59.000,20,11146038,6605,0,1768875778,13073.33224399,28565.02941288,53336.22721656001 2026-01-20,02:23:01.000,20,11145971,7205,0,1768875780,13071.668375419998,23950.133180999997,53335.93375752 2026-01-20,02:23:02.000,20,11145977,7565,0,1768875781,13070.961062869996,23949.992198399996,53335.73811816 2026-01-20,02:23:03.000,20,11145950,6965,0,1768875782,13070.152705669992,33179.34056697,53335.65427272001 2026-01-20,02:23:04.000,20,11146002,6045,0,1768875783,13069.41171157,29487.47856468,53335.416710640005 2026-01-20,02:23:05.000,20,11146054,7165,0,1768875784,13068.650508539991,32717.756485439997,53335.27696824 2026-01-20,02:23:06.000,20,11146102,7005,0,1768875785,13067.936459679993,26718.495711120006,53335.088316 2026-01-20,02:23:07.000,20,11145984,7045,0,1768875786,13067.28977391999,33179.05155264,53335.04639328 2026-01-20,02:23:08.000,20,11146083,7445,0,1768875787,13066.602670300003,28564.38794205,53334.8787024 2026-01-20,02:23:09.000,20,11146046,6765,0,1768875788,13065.982929779995,30871.631633220008,53334.69005016001 2026-01-20,02:23:10.000,20,11146004,7125,0,1768875789,13065.363189260002,29025.831040980003,53334.55030776001 2026-01-20,02:23:12.000,20,11146017,7484,0,1768875791,13064.312324899998,29487.33053295,53334.08915784 2026-01-20,02:23:13.000,20,11146044,7005,0,1768875792,13063.766683789996,29948.78773014,53334.01928664001 2026-01-20,02:23:14.000,20,11146040,6885,0,1768875793,13063.28840577999,31794.701108459994,53333.88653136 2026-01-20,02:23:15.000,20,11146095,7605,0,1768875794,13062.843809320002,30410.371811670004,53333.71884048 2026-01-20,02:23:16.000,20,11145966,7005,0,1768875795,13062.446367029996,33179.18548611,53333.53717536 2026-01-20,02:23:17.000,20,11146041,7685,0,1768875796,13062.123024149994,32256.235846080002,53333.36948448 2026-01-20,02:23:18.000,20,11146035,6885,0,1768875797,13061.867044369988,29948.97100752,53333.22275496 2026-01-20,02:23:19.000,20,11146069,6565,0,1768875798,13061.658218759992,28564.71220203,53333.00615424 2026-01-20,02:23:20.000,20,11145855,7405,0,1768875799,13061.523492560002,28103.290250489998,53332.999167120004 2026-01-20,02:23:21.000,20,11145944,7045,0,1768875800,13061.334875879991,27641.910593730005,53332.86641184 2026-01-20,02:23:23.000,20,11146036,7045,0,1768875802,13061.19341336999,28564.853184630003,53332.65679824001 2026-01-20,02:23:24.000,20,11146066,7165,0,1768875803,13061.17320443999,28103.551068300003,53332.55199144 2026-01-20,02:23:25.000,20,11146117,7405,0,1768875804,13061.15973182,31795.406021460003,53332.44019752001 2026-01-20,02:23:26.000,20,11146011,7605,0,1768875805,13061.19341336999,29026.66988745,53332.31442936 2026-01-20,02:23:27.000,20,11146028,6805,0,1768875806,13061.314666949991,30411.06967554,53332.32141648001 2026-01-20,02:23:28.000,20,11146020,6885,0,1768875807,13061.388766359996,28565.226788519998,53332.24455816 2026-01-20,02:23:29.000,20,11146083,7484,0,1768875808,13061.510019939997,34103.30528171999,53332.17468696001 2026-01-20,02:23:30.000,20,11146022,6845,0,1768875809,13061.590855659997,31795.93470621,53332.21660968 2026-01-20,02:23:31.000,20,11146079,7445,0,1768875810,13061.765999720003,30873.055557479995,53332.08385440001 2026-01-20,02:23:32.000,20,11146083,7525,0,1768875811,13061.867044369988,32257.786654680007,53332.111802880005 2026-01-20,02:23:34.000,20,11146079,7405,0,1768875813,13062.1567057,28566.347600189998,53332.09084152 2026-01-20,02:23:35.000,20,11146026,7245,0,1768875814,13062.345322379995,29489.501664990006,53332.02097032 2026-01-20,02:23:36.000,20,11145966,6885,0,1768875815,13062.52046644,30874.246860450003,53332.04193168 2026-01-20,02:23:37.000,20,11146058,7005,0,1768875816,13062.695610499992,32258.81582766,53332.06988016 2026-01-20,02:23:38.000,20,11146039,7525,0,1768875817,13062.924645040002,30874.782594329998,53332.10481576001 2026-01-20,02:23:39.000,20,11146061,7525,0,1768875818,13063.187361129989,31336.55700237,53332.12577712001 2026-01-20,02:23:40.000,20,11146032,7085,0,1768875819,13063.402923049995,28567.968900089996,53332.11879 2026-01-20,02:23:41.000,20,11145994,7125,0,1768875820,13063.712793309991,30414.157194479994,53332.17468696001 2026-01-20,02:23:42.000,20,11146062,7205,0,1768875821,13063.988982019997,35491.06750482001,53332.111802880005 2026-01-20,02:23:43.000,20,11145996,7005,0,1768875822,13064.244961799988,30414.89735313,53332.14673848 2026-01-20,02:23:45.000,20,11146032,7045,0,1768875824,13064.932065419991,29492.62442958,53332.349364960006 2026-01-20,02:23:46.000,20,11146115,7405,0,1768875825,13065.208254129997,31339.073541780002,53332.4332104 2026-01-20,02:23:47.000,20,11146083,7565,0,1768875826,13065.625905349989,29954.969817150006,53332.47513312 2026-01-20,02:23:48.000,20,11146040,6845,0,1768875827,13065.96945715999,30416.81471649,53332.48212024 2026-01-20,02:23:49.000,20,11146080,7045,0,1768875828,13066.299536350001,34570.74719028,53332.628849759996 2026-01-20,02:23:50.000,20,11146049,7484,0,1768875829,13066.643088159988,29494.612284240007,53332.684746720006 2026-01-20,02:23:51.000,20,11146076,6845,0,1768875830,13067.04726675999,27187.432035239995,53332.74064368 2026-01-20,02:23:52.000,20,11145913,7525,0,1768875831,13067.431236429991,29956.774394430002,53332.86641184 2026-01-20,02:23:53.000,20,11145918,7045,0,1768875832,13067.801733480002,29957.11275267,53332.9572444 2026-01-20,02:23:54.000,20,11146111,7445,0,1768875833,13068.21264839,25803.80060232,53333.020128480006 2026-01-20,02:23:56.000,20,11146055,7205,0,1768875835,13069.068159759998,29496.578991510003,53333.30660040001 2026-01-20,02:23:57.000,20,11145981,7285,0,1768875836,13069.53296515,26266.23762858,53333.29262616 2026-01-20,02:23:58.000,20,11146082,6965,0,1768875837,13069.950616369992,30881.78238042,53333.467304159996 2026-01-20,02:23:59.000,20,11146129,7484,0,1768875838,13070.462575929989,31805.154968250004,53333.53717536 2026-01-20,02:24:00.000,20,11146054,6925,0,1768875839,13070.961062869996,28113.18017988,53333.690892000006 2026-01-20,02:24:01.000,20,11146061,7725,0,1768875840,13071.452813499993,31344.148915380007,53333.77473744 2026-01-20,02:24:02.000,20,11146083,7484,0,1768875841,13072.038872469995,26729.1117009,53333.91447984 2026-01-20,02:24:03.000,20,11146025,7365,0,1768875842,13072.503677859997,24883.297010399998,53333.970376799996 2026-01-20,02:24:04.000,20,11146057,7325,0,1768875843,13073.04931897,28575.863925690006,53334.13108056 2026-01-20,02:24:05.000,20,11146065,7365,0,1768875844,13073.547805909991,28114.4772198,53334.291784320005 2026-01-20,02:24:07.000,20,11145984,7285,0,1768875846,13074.578461339996,32730.240494669997,53334.48043656001 2026-01-20,02:24:08.000,20,11146002,7205,0,1768875847,13075.090420899993,29038.279804560007,53334.58524336 2026-01-20,02:24:09.000,20,11146102,7045,0,1768875848,13075.52154473999,27192.310033200003,53334.72498576 2026-01-20,02:24:10.000,20,11145983,7445,0,1768875849,13075.999822749996,26730.972671220006,53334.83677968001 2026-01-20,02:24:11.000,20,11146024,6645,0,1768875850,13076.457891829989,32731.15688157,53335.03940616 2026-01-20,02:24:12.000,20,11146045,7605,0,1768875851,13076.814916259995,29500.618143,53335.03940616 2026-01-20,02:24:13.000,20,11146014,6965,0,1768875852,13077.158468069996,27654.655420769996,53335.10927736 2026-01-20,02:24:14.000,20,11146031,7445,0,1768875853,13077.569382979993,29501.019943410007,53335.25600688 2026-01-20,02:24:15.000,20,11146037,7245,0,1768875854,13077.93988002999,29962.766154929996,53335.3328652 2026-01-20,02:24:16.000,20,11146042,7005,0,1768875855,13078.20933243,30424.519415579998,53335.49356896 2026-01-20,02:24:18.000,20,11146103,7445,0,1768875857,13078.788655089993,33655.68552672,53335.703182560006 2026-01-20,02:24:19.000,20,11146085,7325,0,1768875858,13079.051371179994,35502.16283544,53335.752092400005 2026-01-20,02:24:20.000,20,11146059,7405,0,1768875859,13079.32755989,31810.01886795,53335.82895072 2026-01-20,02:24:21.000,20,11146071,7405,0,1768875860,13079.583539669991,29963.957457900004,53335.87786056 2026-01-20,02:24:22.000,20,11146048,6925,0,1768875861,13079.772156350002,31810.413619230007,53335.93375752 2026-01-20,02:24:23.000,20,11146070,7085,0,1768875862,13079.994454580003,30425.964487229998,53335.9966416 2026-01-20,02:24:24.000,20,11146064,6805,0,1768875863,13080.210016499994,29041.508306100004,53335.98965448001 2026-01-20,02:24:25.000,20,11146102,6965,0,1768875864,13080.47946889999,27657.02392845,53335.98965448001 2026-01-20,02:24:26.000,20,11146009,7685,0,1768875865,13080.721976059991,26272.581845580004,53335.98266736 2026-01-20,02:24:27.000,20,11146068,7205,0,1768875866,13080.971219530002,28118.995712129996,53336.038564320006 2026-01-20,02:24:29.000,20,11146120,7125,0,1768875868,13081.449497539994,29042.410594739995,53335.9966416 2026-01-20,02:24:30.000,20,11146117,7565,0,1768875869,13081.69874100999,30888.83151042,53335.89183480001 2026-01-20,02:24:31.000,20,11146009,7525,0,1768875870,13081.995138649996,26273.462986829996,53335.870873440006 2026-01-20,02:24:32.000,20,11145979,7685,0,1768875871,13082.311745220002,28119.7640673,53335.84292496001 2026-01-20,02:24:33.000,20,11146120,7325,0,1768875872,13082.608142859994,31350.859687139993,53335.73811816 2026-01-20,02:24:34.000,20,11146118,7365,0,1768875873,13082.951694669995,26735.35018095,53335.71016968 2026-01-20,02:24:35.000,20,11146026,7085,0,1768875874,13083.288510170001,30427.895948849997,53335.62632424001 2026-01-20,02:24:36.000,20,11146035,7645,0,1768875875,13083.692688769988,29966.361211230003,53335.535491680006 2026-01-20,02:24:37.000,20,11146082,7165,0,1768875876,13084.150757849995,29504.826473609995,53335.43068488 2026-01-20,02:24:38.000,20,11146108,6845,0,1768875877,13084.521254899992,32735.65422651,53335.31190384 2026-01-20,02:24:40.000,20,11145996,7085,0,1768875879,13085.531701399996,31351.021817130008,53335.14421296 2026-01-20,02:24:41.000,20,11146054,6965,0,1768875880,13085.969561550002,31351.000669739995,53335.0184448 2026-01-20,02:24:42.000,20,11146084,7125,0,1768875881,13086.42089432,33197.25945543,53334.93459936001 2026-01-20,02:24:43.000,20,11145962,7125,0,1768875882,13086.986744360001,24427.486166339993,53334.83677968001 2026-01-20,02:24:44.000,20,11146132,7005,0,1768875883,13087.505440229994,33658.64616131999,53334.71101152 2026-01-20,02:24:45.000,20,11146088,6925,0,1768875884,13088.064553960001,30427.656278430004,53334.66908880001 2026-01-20,02:24:46.000,20,11145972,7005,0,1768875885,13088.549568279988,30427.69152408,53334.641140319996 2026-01-20,02:24:47.000,20,11146065,7565,0,1768875886,13089.09520938999,27196.687542929998,53334.60620472 2026-01-20,02:24:48.000,20,11146045,7365,0,1768875887,13089.613905259997,27658.264575330002,53334.59921760001 2026-01-20,02:24:49.000,20,11146083,7525,0,1768875888,13090.146073749995,30889.212163439995,53334.46646232 2026-01-20,02:24:51.000,20,11146034,7005,0,1768875890,13091.136311319999,30427.55759061,53334.41755248 2026-01-20,02:24:52.000,20,11146080,7085,0,1768875891,13091.64153457,29966.142688199994,53334.44550096 2026-01-20,02:24:53.000,20,11146053,7325,0,1768875892,13092.126548890003,32735.555538689994,53334.473449439996 2026-01-20,02:24:54.000,20,11146059,7325,0,1768875893,13092.625035829995,32274.077194109996,53334.473449439996 2026-01-20,02:24:55.000,20,11146064,7005,0,1768875894,13093.116786459992,32735.63307912,53334.48742368 2026-01-20,02:24:56.000,20,11146014,7045,0,1768875895,13093.527701369989,24427.655345460007,53334.48043656001 2026-01-20,02:24:57.000,20,11146109,7445,0,1768875896,13093.93861628,30427.966440150005,53334.52235928001 2026-01-20,02:24:58.000,20,11145990,7005,0,1768875897,13094.302377020002,25812.463983089998,53334.508385040004 2026-01-20,02:24:59.000,20,11146071,7605,0,1768875898,13094.672874069998,25812.534474390006,53334.57126912001 2026-01-20,02:25:00.000,20,11146109,7525,0,1768875899,13095.002953259995,27658.906046160002,53334.697037280006 2026-01-20,02:25:02.000,20,11146052,6845,0,1768875901,13095.521649130002,34121.040892799996,53334.7738956 2026-01-20,02:25:03.000,20,11146051,7445,0,1768875902,13095.723738430002,30890.262483810002,53334.95556072001 2026-01-20,02:25:04.000,20,11146084,6965,0,1768875903,13095.905618799989,26736.301813500002,53335.081328880005 2026-01-20,02:25:05.000,20,11146058,7205,0,1768875904,13096.08749916999,32736.803234699997,53335.06036752 2026-01-20,02:25:06.000,20,11146051,7605,0,1768875905,13096.202016439995,32736.852578610007,53335.179148560004 2026-01-20,02:25:07.000,20,11146078,7205,0,1768875906,13096.282852159995,21659.546584020005,53335.28395536 2026-01-20,02:25:08.000,20,11146045,7365,0,1768875907,13096.35695157,32737.275526409998,53335.36081368001 2026-01-20,02:25:09.000,20,11146158,7045,0,1768875908,13096.39736943,25352.381366250003,53335.50754320001 2026-01-20,02:25:10.000,20,11146078,7005,0,1768875909,13096.37042418999,29506.743836969996,53335.59837576 2026-01-20,02:25:11.000,20,11146082,7125,0,1768875910,13096.424314669996,23044.968495959998,53335.68920832 2026-01-20,02:25:13.000,20,11146063,7405,0,1768875912,13096.282852159995,32276.9179935,53335.898821920004 2026-01-20,02:25:14.000,20,11145977,7285,0,1768875913,13096.25590692,35046.57051441001,53335.919783280006 2026-01-20,02:25:15.000,20,11146151,7484,0,1768875914,13096.15486227,27661.556519039994,53336.08048704001 2026-01-20,02:25:16.000,20,11146108,6885,0,1768875915,13096.026872379989,29046.66826926,53336.16433248 2026-01-20,02:25:17.000,20,11146093,7484,0,1768875916,13095.972981899999,28585.302710760006,53336.16433248 2026-01-20,02:25:18.000,20,11146049,7605,0,1768875917,13095.844992009988,27200.790136590003,53336.2411908 2026-01-20,02:25:19.000,20,11146086,6925,0,1768875918,13095.824783079988,32278.482900360003,53336.36695896001 2026-01-20,02:25:20.000,20,11146059,7525,0,1768875919,13095.696793189993,35048.339846040006,53336.422855920006 2026-01-20,02:25:21.000,20,11145932,7205,0,1768875920,13095.696793189993,28586.388276779995,53336.45779152 2026-01-20,02:25:22.000,20,11145914,7205,0,1768875921,13095.582275920002,28586.747782410006,53336.422855920006 2026-01-20,02:25:24.000,20,11146003,7484,0,1768875923,13095.467758649997,28587.079091520005,53336.57657256 2026-01-20,02:25:25.000,20,11146080,6925,0,1768875924,13095.420604480001,31356.88669329,53336.58355968001 2026-01-20,02:25:26.000,20,11146019,7445,0,1768875925,13095.440813410001,33203.462689830005,53336.6254824 2026-01-20,02:25:27.000,20,11146037,7484,0,1768875926,13095.353241379991,26279.82835122,53336.52766272 2026-01-20,02:25:28.000,20,11146093,7565,0,1768875927,13095.346505069996,26741.560464480004,53336.66740512 2026-01-20,02:25:29.000,20,11146109,7525,0,1768875928,13095.407131859996,32280.91485021,53336.70234072001 2026-01-20,02:25:30.000,20,11146075,7365,0,1768875929,13095.454286029992,26280.265397280004,53336.59753392 2026-01-20,02:25:31.000,20,11146061,7125,0,1768875930,13095.481231270001,26742.018657930006,53336.63246952001 2026-01-20,02:25:32.000,20,11145999,7365,0,1768875931,13095.562066990002,32281.316650620007,53336.57657256 2026-01-20,02:25:33.000,20,11146087,7484,0,1768875932,13095.589012229997,28127.024671199993,53336.590546800006 2026-01-20,02:25:35.000,20,11146097,7405,0,1768875934,13095.784365219988,26742.505047900006,53336.61849528 2026-01-20,02:25:36.000,20,11146100,7045,0,1768875935,13095.878673559993,29973.76279773,53336.54862408 2026-01-20,02:25:37.000,20,11146049,7525,0,1768875936,13095.939300349994,28589.06694618,53336.52766272 2026-01-20,02:25:38.000,20,11146173,7525,0,1768875937,13095.966245589989,30897.078992519993,53336.49272712001 2026-01-20,02:25:39.000,20,11146039,7484,0,1768875938,13096.026872379989,32743.51400646,53336.422855920006 2026-01-20,02:25:40.000,20,11146079,7365,0,1768875939,13096.100971789994,29050.69332249,53336.45779152 2026-01-20,02:25:41.000,20,11146013,7365,0,1768875940,13096.121180719994,26281.167685919994,53336.3809332 2026-01-20,02:25:42.000,20,11146015,7445,0,1768875941,13096.1750712,30435.628844460007,53336.352984720004 2026-01-20,02:25:43.000,20,11146112,7045,0,1768875942,13096.1750712,29974.002468150007,53336.304074880005 2026-01-20,02:25:44.000,20,11146039,7365,0,1768875943,13096.13465334,24434.817261539996,53336.21324232 2026-01-20,02:25:46.000,20,11146154,6965,0,1768875945,13096.08749916999,30897.205876859996,53336.15734536001 2026-01-20,02:25:47.000,20,11146091,7685,0,1768875946,13096.04708130999,22126.925050410005,53336.1014484 2026-01-20,02:25:48.000,20,11146032,6725,0,1768875947,13095.959509279994,26742.88570092,53336.05253856 2026-01-20,02:25:49.000,20,11145982,6965,0,1768875948,13095.932564039998,31358.881597080006,53335.98266736 2026-01-20,02:25:50.000,20,11145977,7165,0,1768875949,13095.811310459998,26742.850455270003,53335.91279616001 2026-01-20,02:25:51.000,20,11146102,7045,0,1768875950,13095.784365219988,29512.524123569994,53335.8568992 2026-01-20,02:25:52.000,20,11146086,6925,0,1768875951,13095.669847949997,29512.495927049997,53335.80798936 2026-01-20,02:25:53.000,20,11146102,7245,0,1768875952,13095.676584259993,28589.271370949995,53335.69619544001 2026-01-20,02:25:54.000,20,11146104,6965,0,1768875953,13095.582275920002,32743.725480359994,53335.75907952 2026-01-20,02:25:55.000,20,11146014,7085,0,1768875954,13095.481231270001,28127.694338550005,53335.66125984 2026-01-20,02:25:57.000,20,11146030,7085,0,1768875956,13095.21851518,27204.469782450004,53335.42369776 2026-01-20,02:25:58.000,20,11146000,7205,0,1768875957,13095.13767946,28589.278420079994,53335.367800800006 2026-01-20,02:25:59.000,20,11146013,7484,0,1768875958,13095.043371119995,27666.039765719994,53335.30491672 2026-01-20,02:26:00.000,20,11146019,7285,0,1768875959,13094.86822705999,30435.53015664,53335.22107128001 2026-01-20,02:26:01.000,20,11146074,7005,0,1768875960,13094.753709789999,25357.964277210005,53335.10229024001 2026-01-20,02:26:02.000,20,11146035,7445,0,1768875961,13094.618983589993,27204.286505070006,53334.85774104001 2026-01-20,02:26:03.000,20,11146123,7405,0,1768875962,13094.625719899988,35051.46965976,53334.83677968001 2026-01-20,02:26:04.000,20,11146061,7165,0,1768875963,13094.524675250002,27665.79304617,53334.75992136 2026-01-20,02:26:05.000,20,11146003,7365,0,1768875964,13094.457312149993,32743.203844739997,53334.6341532 2026-01-20,02:26:06.000,20,11146048,6925,0,1768875965,13094.524675250002,31820.120271239997,53334.48742368 2026-01-20,02:26:08.000,20,11146103,7645,0,1768875967,13094.497730009993,30435.20589666,53334.25684872 2026-01-20,02:26:09.000,20,11146063,7365,0,1768875968,13094.531411559998,26280.744738120004,53334.18697752001 2026-01-20,02:26:10.000,20,11146047,7445,0,1768875969,13094.625719899988,30435.086061449998,53334.040248 2026-01-20,02:26:11.000,20,11146014,7085,0,1768875970,13094.625719899988,31819.810109519996,53333.907492720005 2026-01-20,02:26:12.000,20,11146092,6845,0,1768875971,13094.746973479989,24895.795117889997,53333.75377608 2026-01-20,02:26:13.000,20,11146024,7165,0,1768875972,13094.834545509999,30896.493914730003,53333.66294352001 2026-01-20,02:26:14.000,20,11145989,7605,0,1768875973,13094.90864491999,23972.422530059994,53333.47429128001 2026-01-20,02:26:15.000,20,11146113,6565,0,1768875974,13095.00968956999,32281.0769802,53333.355510240006 2026-01-20,02:26:16.000,20,11145968,6965,0,1768875975,13095.15788839,29049.840377760003,53333.15987088001 2026-01-20,02:26:17.000,20,11146075,7405,0,1768875976,13095.21851518,29972.987393429998,53333.08301256 2026-01-20,02:26:19.000,20,11146027,7484,0,1768875978,13095.434077099992,29511.290525820004,53332.72666944001 2026-01-20,02:26:20.000,20,11146063,7365,0,1768875979,13095.541858060002,30434.500983660007,53332.58692704001 2026-01-20,02:26:21.000,20,11146047,7405,0,1768875980,13095.723738430002,24895.231187490004,53332.51006872001 2026-01-20,02:26:22.000,20,11145992,7005,0,1768875981,13095.878673559993,28588.016625810007,53332.46814600001 2026-01-20,02:26:23.000,20,11146080,6925,0,1768875982,13096.060553929994,32742.153524370005,53332.34237784001 2026-01-20,02:26:24.000,20,11146036,7085,0,1768875983,13096.19528013,26279.96933382,53332.15372560001 2026-01-20,02:26:25.000,20,11146136,7085,0,1768875984,13096.363687879995,32742.19581915,53332.02097032 2026-01-20,02:26:26.000,20,11146083,7484,0,1768875985,13096.39063311999,23048.746829640004,53331.92315064 2026-01-20,02:26:27.000,20,11146074,7165,0,1768875986,13096.639876590001,35973.2702916,53331.75545976 2026-01-20,02:26:28.000,20,11146065,7325,0,1768875987,13096.727448619997,24895.090204890002,53331.72052416001 2026-01-20,02:26:30.000,20,11145999,7285,0,1768875989,13096.969955779998,27203.003563410006,53331.5248848 2026-01-20,02:26:31.000,20,11146106,6845,0,1768875990,13097.084473049988,30434.183772810007,53331.41309088001 2026-01-20,02:26:32.000,20,11146090,7125,0,1768875991,13097.185517699989,29972.49395433,53331.18950304 2026-01-20,02:26:33.000,20,11146101,7525,0,1768875992,13097.252880799999,30895.669166520005,53331.14758032001 2026-01-20,02:26:34.000,20,11146145,7565,0,1768875993,13097.34718913999,29510.87462715,53331.070722 2026-01-20,02:26:35.000,20,11146114,6925,0,1768875994,13097.34718913999,26741.243253630004,53331.02181216 2026-01-20,02:26:36.000,20,11146058,6925,0,1768875995,13097.38760699999,30895.605724349996,53331.02181216 2026-01-20,02:26:37.000,20,11146068,7005,0,1768875996,13097.4549701,28126.101235170005,53330.80521144 2026-01-20,02:26:38.000,20,11146084,7005,0,1768875997,13097.47517903,34126.828228529994,53330.71437888001 2026-01-20,02:26:39.000,20,11146062,7045,0,1768875998,13097.542542129995,32280.555344580003,53330.60957208 2026-01-20,02:26:41.000,20,11146054,6965,0,1768876000,13097.71768619,28587.967281899997,53330.33008728001 2026-01-20,02:26:42.000,20,11146048,7005,0,1768876001,13097.751367739991,32280.731572830002,53330.337074400006 2026-01-20,02:26:43.000,20,11146048,7085,0,1768876002,13097.825467149996,27203.39126556,53330.28816456001 2026-01-20,02:26:44.000,20,11146070,7045,0,1768876003,13097.892830249992,26280.30769206,53330.12047368001 2026-01-20,02:26:45.000,20,11146021,7645,0,1768876004,13098.020820140002,27203.525199030002,53330.04361536001 2026-01-20,02:26:46.000,20,11146023,7525,0,1768876005,13098.101655860002,31358.00045583,53329.95278280001 2026-01-20,02:26:47.000,20,11146025,7484,0,1768876006,13098.216173129993,32281.344847140004,53329.79207904 2026-01-20,02:26:48.000,20,11146034,7285,0,1768876007,13098.344163019989,33204.67514019,53329.69425936 2026-01-20,02:26:49.000,20,11146044,6965,0,1768876008,13098.458680289994,34589.54017086,53329.65932376001 2026-01-20,02:26:50.000,20,11146111,7685,0,1768876009,13098.64729696999,30435.283437089995,53329.58945256001 2026-01-20,02:26:52.000,20,11146053,7525,0,1768876011,13098.95716723,24434.810212409997,53329.428748800005 2026-01-20,02:26:53.000,20,11146003,7525,0,1768876012,13099.078420810001,29974.23508944,53329.282019280006 2026-01-20,02:26:54.000,20,11146154,7125,0,1768876013,13099.273773799992,33205.662018389994,53329.23310944001 2026-01-20,02:26:55.000,20,11146048,7165,0,1768876014,13099.415236309993,33205.92988533,53329.24009656 2026-01-20,02:26:56.000,20,11146041,7565,0,1768876015,13099.664479779989,26281.971286739994,53329.114328400006 2026-01-20,02:26:57.000,20,11145997,7525,0,1768876016,13099.89351432,31821.396163769998,53329.044457200005 2026-01-20,02:26:58.000,20,11146025,7445,0,1768876017,13100.149494099991,29513.701328280004,53328.95362464 2026-01-20,02:26:59.000,20,11146029,7484,0,1768876018,13100.392001259992,27667.477788239994,53328.85580496 2026-01-20,02:27:00.000,20,11146060,7045,0,1768876019,13100.654717349993,28591.005456929997,53328.84183072 2026-01-20,02:27:01.000,20,11146081,7445,0,1768876020,13100.97132392,30899.355861510005,53328.84183072 2026-01-20,02:27:03.000,20,11146074,6845,0,1768876022,13101.584328129997,31361.567315609995,53328.74401104 2026-01-20,02:27:04.000,20,11146057,7685,0,1768876023,13101.887462079998,29053.73149752,53328.660165600006 2026-01-20,02:27:05.000,20,11146060,7085,0,1768876024,13102.18385971999,32285.419244279998,53328.66715272 2026-01-20,02:27:06.000,20,11146028,6805,0,1768876025,13102.480257359995,29515.96409901,53328.63221712001 2026-01-20,02:27:07.000,20,11146071,7405,0,1768876026,13102.864227029997,32747.66594403,53328.64619136 2026-01-20,02:27:08.000,20,11146026,7085,0,1768876027,13103.241460389989,31824.75154965,53328.64619136 2026-01-20,02:27:09.000,20,11146092,7245,0,1768876028,13103.558066959995,29978.619648299995,53328.73003680001 2026-01-20,02:27:10.000,20,11146092,6284,0,1768876029,13103.962245559997,29055.606566100003,53328.660165600006 2026-01-20,02:27:11.000,20,11146121,6365,0,1768876030,13104.278852130003,28132.663975200005,53328.74401104 2026-01-20,02:27:12.000,20,11146080,7285,0,1768876031,13104.70323965999,28132.974136920006,53328.81388224 2026-01-20,02:27:14.000,20,11146045,7525,0,1768876033,13105.477915310003,24440.5411551,53328.88375344 2026-01-20,02:27:15.000,20,11146038,7085,0,1768876034,13105.88883022,26749.004345759997,53328.91170192 2026-01-20,02:27:16.000,20,11146024,7205,0,1768876035,13106.299745129996,30442.360763610006,53328.925676160005 2026-01-20,02:27:17.000,20,11145881,7645,0,1768876036,13106.690451109993,29519.446369230005,53328.98157312 2026-01-20,02:27:18.000,20,11146056,7165,0,1768876037,13107.14852019,32751.1834599,53329.07240568 2026-01-20,02:27:19.000,20,11146071,7445,0,1768876038,13107.613325580001,28134.96904071,53329.17721248 2026-01-20,02:27:20.000,20,11146096,7085,0,1768876039,13108.037713109989,28596.919676999998,53329.35189048001 2026-01-20,02:27:21.000,20,11146022,7085,0,1768876040,13108.495782189995,27673.892496540007,53329.37285184001 2026-01-20,02:27:22.000,20,11146011,7445,0,1768876041,13108.980796509997,27674.13216696,53329.41477456 2026-01-20,02:27:23.000,20,11146049,7525,0,1768876042,13109.405184039999,30444.235832189996,53329.51259424 2026-01-20,02:27:25.000,20,11146002,7205,0,1768876044,13110.280904339998,30444.722222159995,53329.79207904 2026-01-20,02:27:26.000,20,11145963,7645,0,1768876045,13110.68508294,31368.200546940003,53329.834001760006 2026-01-20,02:27:27.000,20,11146048,6845,0,1768876046,13111.149888330001,31368.433168229996,53329.99470552001 2026-01-20,02:27:28.000,20,11146018,6365,0,1768876047,13111.587748479993,28598.724254279994,53330.15540928 2026-01-20,02:27:29.000,20,11145986,7205,0,1768876048,13112.02560863,26290.599421859995,53330.23925472001 2026-01-20,02:27:30.000,20,11146074,7525,0,1768876049,13112.429787230001,25829.121077279997,53330.35803576001 2026-01-20,02:27:31.000,20,11146144,7125,0,1768876050,13112.894592619989,28137.605415330007,53330.53271376 2026-01-20,02:27:32.000,20,11146120,6245,0,1768876051,13113.352661699995,33215.946699060005,53330.74931448 2026-01-20,02:27:33.000,20,11145978,7085,0,1768876052,13113.817467089997,29061.161280540007,53330.819185680004 2026-01-20,02:27:34.000,20,11146049,7525,0,1768876053,13114.181227829999,27214.691020950006,53330.97290232 2026-01-20,02:27:36.000,20,11146079,7205,0,1768876055,13115.050211820002,29061.527835300003,53331.20347728 2026-01-20,02:27:37.000,20,11146053,7685,0,1768876056,13115.467863039994,23060.110027200004,53331.392129520005 2026-01-20,02:27:38.000,20,11146054,7005,0,1768876057,13115.892250569996,27215.135116139994,53331.53187192001 2026-01-20,02:27:39.000,20,11146169,7685,0,1768876058,13116.256011309997,28138.500654839998,53331.65065296001 2026-01-20,02:27:40.000,20,11146030,7125,0,1768876059,13116.727553009994,27676.902475049996,53331.83231808 2026-01-20,02:27:41.000,20,11146112,7205,0,1768876060,13117.138467919991,29985.29517441,53331.97206048 2026-01-20,02:27:42.000,20,11146032,6965,0,1768876061,13117.549382830002,29985.407960490003,53332.1886612 2026-01-20,02:27:43.000,20,11146067,7405,0,1768876062,13117.99397928999,30908.808744840004,53332.29346800001 2026-01-20,02:27:44.000,20,11146035,7565,0,1768876063,13118.425103130001,35063.826784649995,53332.4332104 2026-01-20,02:27:45.000,20,11146104,7165,0,1768876064,13118.795600179998,28138.930651770002,53332.52404296 2026-01-20,02:27:47.000,20,11146046,7205,0,1768876066,13119.657847859991,31370.702988089994,53332.8873732 2026-01-20,02:27:48.000,20,11146072,7005,0,1768876067,13120.068762770003,29062.451271330006,53333.07602544 2026-01-20,02:27:49.000,20,11145995,7445,0,1768876068,13120.43925982,32755.82178744,53333.20878072001 2026-01-20,02:27:50.000,20,11146110,6885,0,1768876069,13120.836702109991,27677.607388050004,53333.32756176001 2026-01-20,02:27:51.000,20,11146109,7525,0,1768876070,13121.160044989992,30447.654660240005,53333.44634280001 2026-01-20,02:27:52.000,20,11146117,7484,0,1768876071,13121.537278349999,29986.049431320003,53333.6559564 2026-01-20,02:27:53.000,20,11146100,6965,0,1768876072,13121.8404123,28601.120958479994,53333.7956988 2026-01-20,02:27:54.000,20,11146050,7125,0,1768876073,13122.143546250001,34141.2014046,53333.91447984 2026-01-20,02:27:55.000,20,11146061,7484,0,1768876074,13122.473625439998,27216.312320850004,53334.138067679996 2026-01-20,02:27:56.000,20,11146020,6885,0,1768876075,13122.743077839994,24908.004211050007,53334.28479720001 2026-01-20,02:27:58.000,20,11146061,7605,0,1768876077,13123.20114692,30909.725131739993,53334.55030776001 2026-01-20,02:27:59.000,20,11146055,7325,0,1768876078,13123.409972529997,33679.82879697,53334.71799864001 2026-01-20,02:28:00.000,20,11146052,6845,0,1768876079,13123.605325520002,30448.34547498,53334.81581832001 2026-01-20,02:28:01.000,20,11146041,7445,0,1768876080,13123.726579099988,30448.458261060005,53334.976522079996 2026-01-20,02:28:02.000,20,11146026,6925,0,1768876081,13123.894986849999,24908.525846670003,53335.05338040001 2026-01-20,02:28:03.000,20,11146020,7245,0,1768876082,13124.00950411999,32757.034237800006,53335.262994 2026-01-20,02:28:04.000,20,11146041,7525,0,1768876083,13124.144230319995,30448.81776669,53335.36081368001 2026-01-20,02:28:05.000,20,11146012,7125,0,1768876084,13124.25874759,26293.990053390007,53335.50055608 2026-01-20,02:28:06.000,20,11146124,7085,0,1768876085,13124.41368271999,30449.170223189998,53335.6472856 2026-01-20,02:28:07.000,20,11146044,6925,0,1768876086,13124.44062796,29064.403880340004,53335.72414392001 2026-01-20,02:28:09.000,20,11146026,7205,0,1768876088,13124.689871429997,33219.8096223,53335.870873440006 2026-01-20,02:28:10.000,20,11146107,7885,0,1768876089,13124.730289289997,24909.886328759996,53336.038564320006 2026-01-20,02:28:11.000,20,11146042,6925,0,1768876090,13124.804388700002,29988.48138117,53336.12240976 2026-01-20,02:28:12.000,20,11146177,7325,0,1768876091,13124.891960729998,27218.694926790005,53336.22721656001 2026-01-20,02:28:13.000,20,11145983,7405,0,1768876092,13124.966060139988,31835.60720985,53336.35997184 2026-01-20,02:28:14.000,20,11146009,7645,0,1768876093,13125.019950619993,29527.397787869995,53336.43683016 2026-01-20,02:28:15.000,20,11146038,7045,0,1768876094,13125.127731579989,28604.25782133,53336.5556112 2026-01-20,02:28:16.000,20,11146136,6925,0,1768876095,13125.114258959999,31374.368535689995,53336.541636960006 2026-01-20,02:28:17.000,20,11146042,7125,0,1768876096,13125.154676819999,28142.927508480003,53336.709327840006 2026-01-20,02:28:18.000,20,11146096,7005,0,1768876097,13125.181622059994,29528.011062179998,53336.82112176 2026-01-20,02:28:20.000,20,11146105,7325,0,1768876099,13125.154676819999,29066.645503680003,53336.94688992001 2026-01-20,02:28:21.000,20,11146121,7325,0,1768876100,13125.222039919994,29990.130877589996,53337.093619440006 2026-01-20,02:28:22.000,20,11146153,7205,0,1768876101,13125.147940509989,29066.82878106,53337.12855504 2026-01-20,02:28:23.000,20,11146174,7285,0,1768876102,13125.100786339994,30451.968727800006,53337.17746488 2026-01-20,02:28:24.000,20,11146019,7605,0,1768876103,13124.999741689993,28605.435026039995,53337.26829744 2026-01-20,02:28:25.000,20,11146141,7605,0,1768876104,13124.898697039993,29528.80056474,53337.31720728 2026-01-20,02:28:26.000,20,11146065,7205,0,1768876105,13124.777443459992,29067.223532339995,53337.429001200006 2026-01-20,02:28:27.000,20,11146059,7125,0,1768876106,13124.595563089992,28605.632401680006,53337.51284664 2026-01-20,02:28:28.000,20,11145978,6885,0,1768876107,13124.44062796,27682.30915776,53337.49887240001 2026-01-20,02:28:29.000,20,11146007,7325,0,1768876108,13124.27895652,29067.47730102,53337.56175648 2026-01-20,02:28:31.000,20,11146063,7525,0,1768876110,13123.847832679989,30452.6736408,53337.63861480001 2026-01-20,02:28:32.000,20,11146123,7685,0,1768876111,13123.652479689998,33222.96763254001,53337.694511760004 2026-01-20,02:28:33.000,20,11146090,7045,0,1768876112,13123.436917769992,26759.35951773,53337.75739584001 2026-01-20,02:28:34.000,20,11146119,7525,0,1768876113,13123.17420167999,29991.251689259996,53337.79931856 2026-01-20,02:28:35.000,20,11146032,6965,0,1768876114,13122.89127665999,35069.811496020004,53337.83425416001 2026-01-20,02:28:36.000,20,11146109,7645,0,1768876115,13122.628560569989,31838.060307089996,53337.75040872 2026-01-20,02:28:37.000,20,11146092,7005,0,1768876116,13122.332162929997,31376.349341220004,53337.79931856 2026-01-20,02:28:38.000,20,11146094,7325,0,1768876117,13122.015556359991,29067.94959273,53337.77137008 2026-01-20,02:28:39.000,20,11146095,7805,0,1768876118,13121.665268239994,30453.011999039998,53337.8482284 2026-01-20,02:28:40.000,20,11145999,6885,0,1768876119,13121.355397979998,32761.475189699995,53337.764382960006 2026-01-20,02:28:42.000,20,11146124,6124,0,1768876121,13120.648085429995,32761.320108839995,53337.61066632 2026-01-20,02:28:43.000,20,11146005,6605,0,1768876122,13120.304533619994,30452.948556870004,53337.65258904 2026-01-20,02:28:44.000,20,11146088,7045,0,1768876123,13119.934036569997,31376.180162100005,53337.645601920005 2026-01-20,02:28:45.000,20,11146014,7285,0,1768876124,13119.55680320999,31376.159014710007,53337.51983376001 2026-01-20,02:28:46.000,20,11146020,7045,0,1768876125,13119.11220674999,29529.385642530004,53337.51284664 2026-01-20,02:28:47.000,20,11145978,6485,0,1768876126,13118.694555529997,29067.575988840006,53337.50585952 2026-01-20,02:28:48.000,20,11146099,6885,0,1768876127,13118.249959069995,31837.736047109996,53337.33118152001 2026-01-20,02:28:49.000,20,11146043,6365,0,1768876128,13117.818835229999,33222.664519950005,53337.310220160005 2026-01-20,02:28:50.000,20,11145980,6205,0,1768876129,13117.347293530001,33684.31204365,53337.2892588 2026-01-20,02:28:51.000,20,11146090,6445,0,1768876130,13116.81512503999,25835.514638189998,53337.18445200001 2026-01-20,02:28:53.000,20,11146091,6725,0,1768876132,13115.851832709996,31375.468199969997,53336.904967200004 2026-01-20,02:28:54.000,20,11146102,6965,0,1768876133,13115.339873149998,31837.06637976,53336.79317328 2026-01-20,02:28:55.000,20,11145990,6245,0,1768876134,13114.753814179996,28605.07552041,53336.67439224 2026-01-20,02:28:56.000,20,11146061,7565,0,1768876135,13114.235118309989,27681.625392150003,53336.6254824 2026-01-20,02:28:57.000,20,11145996,7085,0,1768876136,13113.682740889992,28604.8851939,53336.49971424 2026-01-20,02:28:58.000,20,11146069,6685,0,1768876137,13113.07647298999,31836.41081067,53336.38792032 2026-01-20,02:28:59.000,20,11146028,6084,0,1768876138,13112.416314609996,32298.02308872,53336.206255200006 2026-01-20,02:29:00.000,20,11146125,8005,0,1768876139,13111.850464569994,32297.797516560007,53336.12240976 2026-01-20,02:29:01.000,20,11146087,7285,0,1768876140,13111.223987739992,31835.973764609997,53335.91279616001 2026-01-20,02:29:02.000,20,11146077,7445,0,1768876141,13110.604247219999,30450.805621349995,53335.82196360001 2026-01-20,02:29:04.000,20,11146142,6925,0,1768876143,13109.297403079989,32758.803569430005,53335.52151744 2026-01-20,02:29:05.000,20,11146044,6685,0,1768876144,13108.637244699996,24448.513721130003,53335.33985232001 2026-01-20,02:29:06.000,20,11146027,7645,0,1768876145,13108.004031559998,31835.163114659998,53335.07434176001 2026-01-20,02:29:07.000,20,11145806,7005,0,1768876146,13107.417972589996,34604.90022513,53334.94158648 2026-01-20,02:29:08.000,20,11146067,6605,0,1768876147,13106.717396349988,30449.677760549996,53334.66210168 2026-01-20,02:29:09.000,20,11146055,7525,0,1768876148,13106.10439213999,30911.184301650006,53334.53633352 2026-01-20,02:29:10.000,20,11146001,6685,0,1768876149,13105.504860549998,32295.880153200007,53334.28479720001 2026-01-20,02:29:11.000,20,11146032,6205,0,1768876150,13104.92553788999,28140.692934270002,53334.10313208 2026-01-20,02:29:12.000,20,11146110,7365,0,1768876151,13104.379896779988,32295.47835279,53333.92845408001 2026-01-20,02:29:13.000,20,11146121,6765,0,1768876152,13103.79383781,30448.613341920005,53333.70486624 2026-01-20,02:29:15.000,20,11146011,7484,0,1768876154,13102.776655000001,28601.54390628,53333.334548880004 2026-01-20,02:29:16.000,20,11146083,7525,0,1768876155,13102.24448650999,26754.763484969997,53333.24371632 2026-01-20,02:29:17.000,20,11146001,7645,0,1768876156,13101.759472190002,32294.53376937,53332.964231519996 2026-01-20,02:29:18.000,20,11146017,7565,0,1768876157,13101.30813941999,30909.400871759994,53332.782566400005 2026-01-20,02:29:19.000,20,11146018,6765,0,1768876158,13100.816388789994,28139.325403049996,53332.663785360004 2026-01-20,02:29:20.000,20,11146046,7005,0,1768876159,13100.418946500002,31370.738233740005,53332.496094480004 2026-01-20,02:29:21.000,20,11146012,6845,0,1768876160,13100.021504209995,32293.85705289,53332.19564832 2026-01-20,02:29:22.000,20,11146044,7205,0,1768876161,13099.610589299999,28138.895406120006,53332.062893040005 2026-01-20,02:29:23.000,20,11146051,7245,0,1768876162,13099.192938079992,32755.300151820004,53331.83231808 2026-01-20,02:29:24.000,20,11145995,7445,0,1768876163,13098.85612258,32293.70197203,53331.69257568 2026-01-20,02:29:26.000,20,11145996,6805,0,1768876165,13098.108392169997,26291.97400221,53331.35719392 2026-01-20,02:29:27.000,20,11146018,7005,0,1768876166,13097.764840359996,32755.081628789994,53331.12661896001 2026-01-20,02:29:28.000,20,11145986,6405,0,1768876167,13097.39434331,31370.054468129994,53330.91001824001 2026-01-20,02:29:29.000,20,11146050,7365,0,1768876168,13097.104681979989,33216.72915249001,53330.77726296 2026-01-20,02:29:30.000,20,11146004,6885,0,1768876169,13096.754393859992,33216.686857709996,53330.59559784001 2026-01-20,02:29:31.000,20,11146016,6925,0,1768876170,13096.383896809995,32293.39885944,53330.41393272 2026-01-20,02:29:32.000,20,11146048,7045,0,1768876171,13096.15486227,25368.608463509998,53330.3021388 2026-01-20,02:29:33.000,20,11146087,7405,0,1768876172,13095.818046769993,26753.508739829995,53330.10649944 2026-01-20,02:29:34.000,20,11146042,6685,0,1768876173,13095.562066990002,31370.209548989995,53329.94579568001 2026-01-20,02:29:35.000,20,11146031,7445,0,1768876174,13095.205042559995,25830.340576770002,53329.77810480001 2026-01-20,02:29:37.000,20,11145989,7405,0,1768876176,13094.672874069998,32755.307200950003,53329.43573592 2026-01-20,02:29:38.000,20,11146082,7205,0,1768876177,13094.437103219992,26292.248918280005,53329.29599352 2026-01-20,02:29:39.000,20,11146034,6965,0,1768876178,13094.208068679996,29985.61238526,53329.0793928 2026-01-20,02:29:40.000,20,11146086,7205,0,1768876179,13093.985770449995,29985.696974820006,53329.0095216 2026-01-20,02:29:41.000,20,11146020,7165,0,1768876180,13093.77020852999,33679.130933099994,53328.82086936001 2026-01-20,02:29:42.000,20,11146094,7005,0,1768876181,13093.581591849994,30909.259889160006,53328.62523 2026-01-20,02:29:43.000,20,11146053,7484,0,1768876182,13093.379502549993,30447.774495449994,53328.48548760001 2026-01-20,02:29:44.000,20,11146094,7205,0,1768876183,13093.271721589997,27677.889353249993,53328.31779672001 2026-01-20,02:29:45.000,20,11146117,7365,0,1768876184,13093.123522770002,27678.093778020004,53328.15010584001 2026-01-20,02:29:46.000,20,11146048,7045,0,1768876185,13093.015741809992,30448.260885419993,53327.95446648 2026-01-20,02:29:48.000,20,11146053,7525,0,1768876187,13092.874279299991,27678.530824080008,53327.68895592 2026-01-20,02:29:49.000,20,11146093,7245,0,1768876188,13092.894488229991,32756.92145172,53327.51427792 2026-01-20,02:29:50.000,20,11146018,7205,0,1768876189,13092.867542989996,29525.445178859998,53327.38152264 2026-01-20,02:29:51.000,20,11146003,7405,0,1768876190,13092.887751919996,32295.513598439997,53327.297677200004 2026-01-20,02:29:52.000,20,11145993,7405,0,1768876191,13092.914697159991,28602.291114060004,53327.12299920001 2026-01-20,02:29:53.000,20,11146104,6885,0,1768876192,13092.941642400001,29064.009129059996,53327.06011512 2026-01-20,02:29:54.000,20,11146042,6885,0,1768876193,13092.995532879992,31834.19033472,53326.90639848001 2026-01-20,02:29:55.000,20,11146024,7165,0,1768876194,13093.022478120001,28140.89030991,53326.80857880001 2026-01-20,02:29:56.000,20,11146091,7445,0,1768876195,13093.049423359997,26294.293165979994,53326.73172048 2026-01-20,02:29:57.000,20,11146055,7405,0,1768876196,13093.136995389992,30449.536777949994,53326.5640296 2026-01-20,02:29:59.000,20,11145949,7325,0,1768876198,13093.278457899993,29988.058433369995,53326.36839024 2026-01-20,02:30:00.000,20,11146054,6765,0,1768876199,13093.325612070003,30911.508561630006,53326.20069936 2026-01-20,02:30:01.000,20,11146033,7525,0,1768876200,13093.379502549993,28141.630468560004,53326.16576376001 2026-01-20,02:30:02.000,20,11146013,7565,0,1768876201,13093.527701369989,34605.16809207,53325.97012440001 2026-01-20,02:30:03.000,20,11146016,7125,0,1768876202,13093.588328159989,29526.946643550007,53325.99807288001 2026-01-20,02:30:04.000,20,11146075,7484,0,1768876203,13093.702845429994,28603.715038320006,53325.928201680006 2026-01-20,02:30:05.000,20,11146049,7484,0,1768876204,13093.783681149995,30450.664638749993,53325.83736912 2026-01-20,02:30:06.000,20,11146086,6885,0,1768876205,13093.83757163,30450.819719609994,53325.77448504 2026-01-20,02:30:07.000,20,11146013,7605,0,1768876206,13093.93861628,28142.65259241,53325.62775552 2026-01-20,02:30:08.000,20,11146073,7484,0,1768876207,13094.03292461999,31374.64345176,53325.641729760006 2026-01-20,02:30:10.000,20,11146038,7165,0,1768876209,13094.167650819996,25834.936609530007,53325.404167680004 2026-01-20,02:30:11.000,20,11146087,7484,0,1768876210,13094.235013919992,26758.57001517,53325.355257840005 2026-01-20,02:30:12.000,20,11146119,7325,0,1768876211,13094.255222849992,31375.778361689998,53325.31333512 2026-01-20,02:30:13.000,20,11146138,7165,0,1768876212,13094.322585950002,33222.73501125,53325.3412836 2026-01-20,02:30:14.000,20,11146114,6965,0,1768876213,13094.356267499992,28144.421924039998,53325.2714124 2026-01-20,02:30:15.000,20,11146048,6965,0,1768876214,13094.363003810002,28144.746184019998,53325.22250256 2026-01-20,02:30:16.000,20,11146049,7405,0,1768876215,13094.396685359992,29068.499424869995,53325.15961848001 2026-01-20,02:30:17.000,20,11146012,7045,0,1768876216,13094.416894289992,30453.96363159,53325.04083744001 2026-01-20,02:30:18.000,20,11146053,7565,0,1768876217,13094.443839530002,29069.267780039998,53325.05481168 2026-01-20,02:30:19.000,20,11146005,7484,0,1768876218,13094.490993699997,29069.620236539995,53324.94301776001 2026-01-20,02:30:21.000,20,11146059,7685,0,1768876220,13094.598774659993,30455.317064550007,53324.92904352 2026-01-20,02:30:22.000,20,11145898,6845,0,1768876221,13094.679610379993,26300.397712560007,53324.99192760001 2026-01-20,02:30:23.000,20,11145823,6885,0,1768876222,13094.659401449993,29994.42379776,53324.8871208 2026-01-20,02:30:24.000,20,11145935,7365,0,1768876223,13094.726764549989,32765.035000350006,53324.88013368 2026-01-20,02:30:25.000,20,11145929,7245,0,1768876224,13094.82780919999,29071.692680759996,53324.74737840001 2026-01-20,02:30:26.000,20,11145931,7525,0,1768876225,13094.901908609994,28610.369417039998,53324.754365520006 2026-01-20,02:30:27.000,20,11145887,7525,0,1768876226,13094.96927170999,29072.397593760004,53324.69846856 2026-01-20,02:30:28.000,20,11145842,6284,0,1768876227,13095.05010742999,32766.494170260004,53324.782314000004 2026-01-20,02:30:29.000,20,11145900,6965,0,1768876228,13095.17809732,28149.603034590007,53324.64955872 2026-01-20,02:30:30.000,20,11146125,7365,0,1768876229,13095.27914197,34152.261489569995,53324.6425716 2026-01-20,02:30:32.000,20,11145976,6925,0,1768876231,13095.427340789996,30920.70767628,53324.565713280004 2026-01-20,02:30:33.000,20,11146035,7725,0,1768876232,13095.494703889992,31844.334032789993,53324.516803440005 2026-01-20,02:30:34.000,20,11146036,6885,0,1768876233,13095.589012229997,33229.77709212,53324.5028292 2026-01-20,02:30:35.000,20,11146038,7205,0,1768876234,13095.663111640002,29074.491185370003,53324.52379056 2026-01-20,02:30:36.000,20,11146063,7484,0,1768876235,13095.770892599998,31844.933208839997,53324.55173904 2026-01-20,02:30:37.000,20,11146019,7405,0,1768876236,13095.892146179998,29536.491165569998,53324.48186784 2026-01-20,02:30:38.000,20,11146034,6965,0,1768876237,13095.925827729989,31845.21517404,53324.5028292 2026-01-20,02:30:39.000,20,11146113,7645,0,1768876238,13096.020136069994,30460.18096425,53324.35609968 2026-01-20,02:30:40.000,20,11146082,6205,0,1768876239,13096.08749916999,28151.647282289996,53324.31417696 2026-01-20,02:30:41.000,20,11146047,7605,0,1768876240,13096.19528013,28151.696626200006,53324.37706104 2026-01-20,02:30:43.000,20,11146000,7005,0,1768876242,13096.37042418999,27689.98566033,53324.31417696 2026-01-20,02:30:44.000,20,11146032,7285,0,1768876243,13096.444523599996,29075.231344019994,53324.22334440001 2026-01-20,02:30:45.000,20,11146072,6245,0,1768876244,13096.612931349991,29537.026899450007,53324.230331520004 2026-01-20,02:30:46.000,20,11146077,7565,0,1768876245,13096.713975999992,29537.026899450007,53324.251292880006 2026-01-20,02:30:47.000,20,11146061,6685,0,1768876246,13096.848702199997,30460.399487279996,53324.17443456001 2026-01-20,02:30:48.000,20,11146066,6245,0,1768876247,13096.983428400003,30460.575715529994,53324.1185376 2026-01-20,02:30:49.000,20,11146068,6124,0,1768876248,13097.145099839989,34154.355081179994,53324.03469216001 2026-01-20,02:30:50.000,20,11146024,7285,0,1768876249,13097.273089729999,27690.183035969996,53324.06962776 2026-01-20,02:30:51.000,20,11146026,6925,0,1768876250,13097.4549701,35539.55847009001,53324.02071792 2026-01-20,02:30:52.000,20,11146058,7045,0,1768876251,13097.643586779996,31383.962401619996,53323.9438596 2026-01-20,02:30:54.000,20,11146040,7005,0,1768876253,13098.054501689992,28613.654311620005,53323.860014159996 2026-01-20,02:30:55.000,20,11146057,6525,0,1768876254,13098.256590989993,30922.30782879,53323.86700128001 2026-01-20,02:30:56.000,20,11146066,7205,0,1768876255,13098.492361839999,31845.750907919995,53323.83905280001 2026-01-20,02:30:57.000,20,11146000,7005,0,1768876256,13098.680978519995,26766.71880945,53323.88796264001 2026-01-20,02:30:58.000,20,11146058,7285,0,1768876257,13098.963903539996,34154.41852335,53323.82507856 2026-01-20,02:30:59.000,20,11146069,7525,0,1768876258,13099.199674390002,31845.757957049995,53323.81809144001 2026-01-20,02:31:00.000,20,11146001,7605,0,1768876259,13099.462390479988,33692.67936096,53323.83206568 2026-01-20,02:31:01.000,20,11146011,6765,0,1768876260,13099.657743469994,31383.976499879995,53323.78315584 2026-01-20,02:31:02.000,20,11146060,6284,0,1768876261,13099.90698693999,29998.864749660002,53323.79014296001 2026-01-20,02:31:03.000,20,11146023,6605,0,1768876262,13100.149494099991,30460.477027710003,53323.860014159996 2026-01-20,02:31:05.000,20,11146044,7125,0,1768876264,13100.695135209993,30922.173895319997,53323.797130080005 2026-01-20,02:31:06.000,20,11146019,7405,0,1768876265,13100.978060229994,31383.821419019994,53323.88796264001 2026-01-20,02:31:07.000,20,11146054,6165,0,1768876266,13101.23404001,25843.00786338,53323.86700128001 2026-01-20,02:31:08.000,20,11145991,7725,0,1768876267,13101.516965030001,28613.351199030003,53323.90892400001 2026-01-20,02:31:09.000,20,11146101,7605,0,1768876268,13101.752735879993,27228.03502404,53323.860014159996 2026-01-20,02:31:10.000,20,11146052,6084,0,1768876269,13102.015451969994,30460.159816860003,53323.90892400001 2026-01-20,02:31:11.000,20,11146020,6485,0,1768876270,13102.237750199994,30921.835537079998,53323.9787952 2026-01-20,02:31:12.000,20,11145997,7205,0,1768876271,13102.540884149996,28613.090381219998,53323.95783384001 2026-01-20,02:31:13.000,20,11146048,6124,0,1768876272,13102.756446070001,32306.820402960002,53323.93687248001 2026-01-20,02:31:14.000,20,11146031,6605,0,1768876273,13103.039371090003,30921.588817530006,53323.99975656 2026-01-20,02:31:16.000,20,11146097,6445,0,1768876275,13103.53112172,31383.236341230004,53324.013730800005 2026-01-20,02:31:17.000,20,11146011,7365,0,1768876276,13103.81404674,27689.372386019997,53324.06962776 2026-01-20,02:31:18.000,20,11145960,7205,0,1768876277,13104.103708069997,32768.185961459996,53324.16744744 2026-01-20,02:31:19.000,20,11146108,7205,0,1768876278,13104.366424159998,27689.090420819994,53324.15347320001 2026-01-20,02:31:20.000,20,11146082,6925,0,1768876279,13104.62914025,27227.273717999997,53324.16046032 2026-01-20,02:31:21.000,20,11146066,7085,0,1768876280,13104.878383719995,29074.131679740007,53324.14648608 2026-01-20,02:31:22.000,20,11146016,6485,0,1768876281,13105.154572430001,30459.299822999994,53324.20937016 2026-01-20,02:31:23.000,20,11146062,7285,0,1768876282,13105.376870660002,26765.513408219995,53324.19539592 2026-01-20,02:31:24.000,20,11146071,6725,0,1768876283,13105.599168889989,30459.24342996,53324.27225424001 2026-01-20,02:31:25.000,20,11145957,6605,0,1768876284,13105.84841236,31382.707656479994,53324.31417696 2026-01-20,02:31:27.000,20,11146030,7005,0,1768876286,13106.299745129996,27688.885996049998,53324.28622848 2026-01-20,02:31:28.000,20,11146083,7605,0,1768876287,13106.400789779997,28612.27973127,53324.349112560005 2026-01-20,02:31:29.000,20,11146045,6565,0,1768876288,13106.548988599992,28612.300878659997,53324.40500952 2026-01-20,02:31:30.000,20,11146056,6245,0,1768876289,13106.737605279988,29535.715761269996,53324.55173904 2026-01-20,02:31:31.000,20,11146037,7685,0,1768876290,13106.845386239998,33691.184945400004,53324.52379056 2026-01-20,02:31:32.000,20,11145988,6165,0,1768876291,13106.899276719989,34152.81132171,53324.52379056 2026-01-20,02:31:33.000,20,11145960,6084,0,1768876292,13106.986848749999,29073.779223239995,53324.53077768 2026-01-20,02:31:34.000,20,11146009,7605,0,1768876293,13107.06768447,36461.232217590004,53324.60064888 2026-01-20,02:31:35.000,20,11145992,6084,0,1768876294,13107.155256499995,28611.94842216,53324.60763600001 2026-01-20,02:31:36.000,20,11145983,7365,0,1768876295,13107.20914698,31382.066185649994,53324.64955872 2026-01-20,02:31:38.000,20,11146041,6805,0,1768876297,13107.296719009995,28611.553670880006,53324.66353296 2026-01-20,02:31:39.000,20,11146027,6605,0,1768876298,13107.35060949,31381.600943070007,53324.71942992 2026-01-20,02:31:40.000,20,11146075,7605,0,1768876299,13107.397763659996,34151.634116999994,53324.782314000004 2026-01-20,02:31:41.000,20,11146018,7205,0,1768876300,13107.458390449996,31381.1850444,53324.733404160004 2026-01-20,02:31:42.000,20,11146060,7205,0,1768876301,13107.444917829991,30457.565737020006,53324.74039128 2026-01-20,02:31:43.000,20,11146020,6284,0,1768876302,13107.519017239996,31380.70570356,53324.76833976 2026-01-20,02:31:44.000,20,11146050,7125,0,1768876303,13107.566171409992,28610.228434439996,53324.852185200005 2026-01-20,02:31:45.000,20,11146072,6365,0,1768876304,13107.566171409992,35073.737861429996,53324.8172496 2026-01-20,02:31:46.000,20,11146061,6525,0,1768876305,13107.606589269992,27686.172080999997,53324.81026248 2026-01-20,02:31:47.000,20,11146028,6205,0,1768876306,13107.640270819997,29994.41674863,53324.852185200005 2026-01-20,02:31:49.000,20,11146086,6925,0,1768876308,13107.687424989992,34149.103479330006,53324.83821096 2026-01-20,02:31:50.000,20,11145954,7085,0,1768876309,13107.734579160002,26761.537698900007,53324.852185200005 2026-01-20,02:31:51.000,20,11145957,6725,0,1768876310,13107.828887499993,25376.214474780005,53324.78930112 2026-01-20,02:31:52.000,20,11146017,7445,0,1768876311,13107.956877389988,27222.727029150003,53324.86615944 2026-01-20,02:31:53.000,20,11145933,6765,0,1768876312,13107.956877389988,30915.984759180006,53324.87314656001 2026-01-20,02:31:54.000,20,11145955,7405,0,1768876313,13107.990558939993,29992.358402669997,53324.901095040004 2026-01-20,02:31:55.000,20,11145972,6284,0,1768876314,13108.044449419998,25375.093663110005,53324.87314656001 2026-01-20,02:31:56.000,20,11145998,6084,0,1768876315,13108.037713109989,27683.197348140005,53324.87314656001 2026-01-20,02:31:57.000,20,11146051,7445,0,1768876316,13108.010767869993,28144.640447070007,53324.950004880004 2026-01-20,02:31:58.000,20,11145942,6405,0,1768876317,13108.051185729993,32761.165027979994,53324.8871208 2026-01-20,02:32:00.000,20,11145990,7045,0,1768876319,13107.963613699998,26297.063474070004,53324.970966240006 2026-01-20,02:32:01.000,20,11146009,6445,0,1768876320,13107.828887499993,24450.022234949996,53325.03385032 2026-01-20,02:32:02.000,20,11145909,6725,0,1768876321,13107.801942259997,31836.664579350007,53324.99192760001 2026-01-20,02:32:03.000,20,11145891,6605,0,1768876322,13107.700897609997,31836.312122849995,53325.068785920004 2026-01-20,02:32:04.000,20,11146038,6205,0,1768876323,13107.640270819997,27680.941626540007,53325.138657120006 2026-01-20,02:32:05.000,20,11145925,7685,0,1768876324,13107.492072000001,31374.093619620005,53325.117695760004 2026-01-20,02:32:06.000,20,11146040,7045,0,1768876325,13107.41123628,28603.841922659994,53325.138657120006 2026-01-20,02:32:07.000,20,11146031,6765,0,1768876326,13107.31019163,30911.924460299997,53325.236476800004 2026-01-20,02:32:08.000,20,11145958,7205,0,1768876327,13107.155256499995,29526.608285309994,53325.21551544 2026-01-20,02:32:09.000,20,11146124,6565,0,1768876328,13107.054211849994,29988.143022930002,53325.22948968001 2026-01-20,02:32:11.000,20,11146062,7005,0,1768876330,13106.751077899993,33219.40077276,53325.32032224 2026-01-20,02:32:12.000,20,11145995,6565,0,1768876331,13106.623088009997,30449.127928410002,53325.29936088001 2026-01-20,02:32:13.000,20,11145988,6925,0,1768876332,13106.488361809992,32295.61933539,53325.39718056001 2026-01-20,02:32:14.000,20,11146033,7605,0,1768876333,13106.340162989996,27217.115921670003,53325.39019344 2026-01-20,02:32:15.000,20,11146035,7725,0,1768876334,13106.158282619996,32295.30212454,53325.404167680004 2026-01-20,02:32:16.000,20,11146012,7005,0,1768876335,13105.94945701,28601.818822350004,53325.474038880006 2026-01-20,02:32:17.000,20,11145963,7525,0,1768876336,13105.834939739994,23523.3788508,53325.52993584 2026-01-20,02:32:18.000,20,11145993,7484,0,1768876337,13105.666531989998,28139.945726489997,53325.55788432 2026-01-20,02:32:19.000,20,11146027,6765,0,1768876338,13105.498124239988,30909.844966949997,53325.57884568 2026-01-20,02:32:20.000,20,11146042,7005,0,1768876339,13105.329716489992,30909.81677043,53325.52993584 2026-01-20,02:32:22.000,20,11146041,7365,0,1768876341,13105.040055159996,30447.908428919996,53325.69762672 2026-01-20,02:32:23.000,20,11146105,7525,0,1768876342,13104.91206527,30447.802691970006,53325.60679416 2026-01-20,02:32:24.000,20,11146054,7165,0,1768876343,13104.79081169,30447.802691970006,53325.63474264001 2026-01-20,02:32:25.000,20,11146046,7125,0,1768876344,13104.676294419995,31832.667722640006,53325.69762672 2026-01-20,02:32:26.000,20,11145992,6925,0,1768876345,13104.58198607999,30909.33742959,53325.74653656 2026-01-20,02:32:27.000,20,11145948,6925,0,1768876346,13104.474205119994,26292.61547304,53325.75352368001 2026-01-20,02:32:28.000,20,11145986,6965,0,1768876347,13104.386633089998,25831.01024412,53325.83736912 2026-01-20,02:32:29.000,20,11146019,7405,0,1768876348,13104.366424159998,27215.910520439997,53325.7954464 2026-01-20,02:32:30.000,20,11146025,7605,0,1768876349,13104.319269989988,32294.18131287,53325.87929184001 2026-01-20,02:32:31.000,20,11146073,7325,0,1768876350,13104.251906889993,32755.906377000007,53325.89326608 2026-01-20,02:32:33.000,20,11145966,6045,0,1768876352,13104.164334859997,32294.04033027,53326.01903424001 2026-01-20,02:32:34.000,20,11146105,7325,0,1768876353,13104.144125929997,29524.183384589996,53326.026021360005 2026-01-20,02:32:35.000,20,11145995,7484,0,1768876354,13104.103708069997,35064.05940594,53326.10287968 2026-01-20,02:32:36.000,20,11145969,6605,0,1768876355,13104.103708069997,32755.758345270006,53326.18672512001 2026-01-20,02:32:37.000,20,11146026,6845,0,1768876356,13104.096971760002,32755.744247010007,53326.21467360001 2026-01-20,02:32:38.000,20,11146017,6565,0,1768876357,13104.103708069997,30447.513677640003,53326.263583440006 2026-01-20,02:32:39.000,20,11146000,6205,0,1768876358,13104.096971760002,28600.796698499995,53326.312493280006 2026-01-20,02:32:40.000,20,11146033,6685,0,1768876359,13104.103708069997,30909.097759170007,53326.3893516 2026-01-20,02:32:41.000,20,11145990,6485,0,1768876360,13104.137389620002,29062.486516980003,53326.37537736 2026-01-20,02:32:42.000,20,11146040,6284,0,1768876361,13104.184543789997,29062.437173070008,53326.48717128 2026-01-20,02:32:44.000,20,11146124,6925,0,1768876363,13104.292324749993,29062.465369590005,53326.66184928 2026-01-20,02:32:45.000,20,11146044,7045,0,1768876364,13104.359687849988,28139.191469579993,53326.647875040006 2026-01-20,02:32:46.000,20,11146086,6084,0,1768876365,13104.460732499989,26292.537932609994,53326.82255304 2026-01-20,02:32:47.000,20,11146098,7125,0,1768876366,13104.56177714999,25369.21468869,53326.87845 2026-01-20,02:32:48.000,20,11146054,6925,0,1768876367,13104.64934918,29062.585204799994,53326.92735984001 2026-01-20,02:32:49.000,20,11146107,7484,0,1768876368,13104.76386644999,27215.952815220007,53327.0181924 2026-01-20,02:32:50.000,20,11146068,6965,0,1768876369,13104.89185634,28139.346550439994,53327.081076480004 2026-01-20,02:32:51.000,20,11145975,6685,0,1768876370,13104.92553788999,26754.488568900008,53327.26274160001 2026-01-20,02:32:52.000,20,11146042,6965,0,1768876371,13105.006373609991,30909.513657839998,53327.318638560006 2026-01-20,02:32:53.000,20,11146096,6124,0,1768876372,13105.100681949996,26293.038420840006,53327.43043248001 2026-01-20,02:32:55.000,20,11146035,6925,0,1768876374,13105.248880769992,30909.880212599994,53327.6120976 2026-01-20,02:32:56.000,20,11146113,7484,0,1768876375,13105.336452800002,28601.69898714,53327.654020320006 2026-01-20,02:32:57.000,20,11146003,6645,0,1768876376,13105.437497450002,27678.488529299997,53327.79376272001 2026-01-20,02:32:58.000,20,11146041,7565,0,1768876377,13105.525069479998,29063.6425743,53327.86363392001 2026-01-20,02:32:59.000,20,11146119,7405,0,1768876378,13105.632850439993,31372.141010609994,53327.919530880004 2026-01-20,02:33:00.000,20,11146003,7525,0,1768876379,13105.774312949994,28602.368654489997,53328.038311920005 2026-01-20,02:33:01.000,20,11146018,6324,0,1768876380,13105.86188497999,29987.459257320006,53328.16408008 2026-01-20,02:33:02.000,20,11146049,7725,0,1768876381,13105.98987487,30449.2900584,53328.18504144 2026-01-20,02:33:03.000,20,11146091,7484,0,1768876382,13106.15154631,27217.80673641,53328.373693680005 2026-01-20,02:33:04.000,20,11146066,7205,0,1768876383,13106.299745129996,28141.299159450005,53328.42959064 2026-01-20,02:33:06.000,20,11146114,7005,0,1768876385,13106.562461219997,25833.25186746,53328.56234592001 2026-01-20,02:33:07.000,20,11146005,7245,0,1768876386,13106.757814209988,32758.53570249,53328.70208832001 2026-01-20,02:33:08.000,20,11146064,7005,0,1768876387,13106.932958269994,30450.2769366,53328.84183072 2026-01-20,02:33:09.000,20,11146059,7365,0,1768876388,13107.10810233,32297.156045730007,53328.88375344 2026-01-20,02:33:10.000,20,11145995,7325,0,1768876389,13107.26977377,27680.596219169995,53329.02349584 2026-01-20,02:33:11.000,20,11146109,7405,0,1768876390,13107.465126759991,27218.990990250008,53329.12131552 2026-01-20,02:33:12.000,20,11146048,6925,0,1768876391,13107.680688679997,25372.506632400007,53329.24708368 2026-01-20,02:33:13.000,20,11146027,7845,0,1768876392,13107.882777979998,28142.744231100005,53329.32394200001 2026-01-20,02:33:14.000,20,11146107,7405,0,1768876393,13108.071394659994,29527.877128709995,53329.37285184001 2026-01-20,02:33:15.000,20,11146065,7484,0,1768876394,13108.26674765,34144.88105046,53329.547529840005 2026-01-20,02:33:17.000,20,11146094,6284,0,1768876396,13108.67092625,34145.17006479,53329.70124648 2026-01-20,02:33:18.000,20,11146089,7325,0,1768876397,13108.879751859997,29990.166123240007,53329.86893736 2026-01-20,02:33:19.000,20,11146106,6605,0,1768876398,13109.081841159998,28605.315190830006,53329.96675704 2026-01-20,02:33:20.000,20,11146033,7405,0,1768876399,13109.256985219989,29990.56087452,53330.08553808 2026-01-20,02:33:21.000,20,11146054,7085,0,1768876400,13109.47928344999,29529.075480810003,53330.099512320005 2026-01-20,02:33:22.000,20,11146031,7484,0,1768876401,13109.654427509995,29990.856937980003,53330.22528048 2026-01-20,02:33:23.000,20,11146075,7484,0,1768876402,13109.82283525999,28605.900268619996,53330.34406152 2026-01-20,02:33:24.000,20,11145968,7045,0,1768876403,13109.964297769991,28606.04125122,53330.41393272 2026-01-20,02:33:25.000,20,11146098,7125,0,1768876404,13110.132705520002,25835.9869299,53330.53970088 2026-01-20,02:33:26.000,20,11146042,7085,0,1768876405,13110.341531129998,35993.191132980006,53330.56764936 2026-01-20,02:33:28.000,20,11146047,7405,0,1768876407,13110.664874009999,30914.814603599996,53330.85412128 2026-01-20,02:33:29.000,20,11146090,6725,0,1768876408,13110.792863899995,35070.14280513,53330.92399248 2026-01-20,02:33:30.000,20,11146112,7085,0,1768876409,13110.94106271999,25836.374632050007,53331.02181216 2026-01-20,02:33:31.000,20,11146028,7005,0,1768876410,13111.116206779996,27683.162102489994,53331.06373488 2026-01-20,02:33:32.000,20,11145979,7325,0,1768876411,13111.304823459992,32761.799449679995,53331.154567440004 2026-01-20,02:33:33.000,20,11146101,7325,0,1768876412,13111.453022280002,30453.385602929993,53331.30828408 2026-01-20,02:33:34.000,20,11146076,7085,0,1768876413,13111.628166339993,27221.606217480003,53331.44802648 2026-01-20,02:33:35.000,20,11146030,7005,0,1768876414,13111.803310399999,28606.598132490006,53331.46200072001 2026-01-20,02:33:36.000,20,11146017,7445,0,1768876415,13111.991927079995,29991.794472270005,53331.56680752 2026-01-20,02:33:37.000,20,11146023,7165,0,1768876416,13112.20075268999,31376.955566400007,53331.63667872 2026-01-20,02:33:39.000,20,11146055,7245,0,1768876418,13112.604931289992,27221.79654399,53331.81135672 2026-01-20,02:33:40.000,20,11146048,7045,0,1768876419,13112.827229519993,29992.041191819997,53331.91616352001 2026-01-20,02:33:41.000,20,11146028,7165,0,1768876420,13113.015846199989,27221.845887899995,53332.02795744 2026-01-20,02:33:42.000,20,11146093,7365,0,1768876421,13113.2852986,30453.745108560004,53332.14673848 2026-01-20,02:33:43.000,20,11146081,7285,0,1768876422,13113.50759683,31377.110647260008,53332.1886612 2026-01-20,02:33:44.000,20,11146065,7165,0,1768876423,13113.662531959992,30915.55476225,53332.21660968 2026-01-20,02:33:45.000,20,11146095,7325,0,1768876424,13113.972402220003,32300.729954640003,53332.38430056 2026-01-20,02:33:46.000,20,11146066,6925,0,1768876425,13114.187964139994,26760.409838100008,53332.461158879996 2026-01-20,02:33:47.000,20,11146137,7525,0,1768876426,13114.40352606,28607.169112019998,53332.53801720001 2026-01-20,02:33:48.000,20,11146115,7325,0,1768876427,13114.720132629991,29069.028109620005,53332.76859216 2026-01-20,02:33:50.000,20,11146018,6885,0,1768876429,13115.232092189988,24913.918431119993,53332.86641184 2026-01-20,02:33:51.000,20,11146081,7405,0,1768876430,13115.54196245,33224.62417809,53333.03410272 2026-01-20,02:33:52.000,20,11146041,7445,0,1768876431,13115.872041639996,30454.45002156,53333.08301256 2026-01-20,02:33:53.000,20,11146044,7285,0,1768876432,13116.134757729997,26760.95967024,53333.31358752 2026-01-20,02:33:54.000,20,11146024,6965,0,1768876433,13116.451364299988,26299.396736099996,53333.467304159996 2026-01-20,02:33:55.000,20,11146131,7484,0,1768876434,13116.741025629999,27222.92440479,53333.502239760004 2026-01-20,02:33:56.000,20,11145973,7365,0,1768876435,13117.10478637,33225.223354140006,53333.60005944 2026-01-20,02:33:57.000,20,11146042,6885,0,1768876436,13117.387711390002,31378.612111950002,53333.71185336001 2026-01-20,02:33:58.000,20,11146082,7285,0,1768876437,13117.690845339988,35533.940313479994,53333.97736392001 2026-01-20,02:33:59.000,20,11146051,7484,0,1768876438,13118.007451909994,27223.55882649,53334.04723512001 2026-01-20,02:34:01.000,20,11146099,7645,0,1768876440,13118.620456119992,29994.134783429996,53334.32671992 2026-01-20,02:34:02.000,20,11146077,7845,0,1768876441,13118.923590069993,25838.898220589996,53334.44550096 2026-01-20,02:34:03.000,20,11146106,7005,0,1768876442,13119.26040557,30456.19115667,53334.61319184 2026-01-20,02:34:04.000,20,11146077,7445,0,1768876443,13119.509649039996,27224.327181660003,53334.794856960005 2026-01-20,02:34:05.000,20,11146016,7005,0,1768876444,13119.826255610002,29533.192172730007,53334.93459936001 2026-01-20,02:34:06.000,20,11146106,7045,0,1768876445,13120.115916939998,24916.385626620002,53335.081328880005 2026-01-20,02:34:07.000,20,11145991,7685,0,1768876446,13120.43252350999,34612.41459771,53335.10927736 2026-01-20,02:34:08.000,20,11146061,7285,0,1768876447,13120.688503289995,30918.987688559995,53335.3328652 2026-01-20,02:34:09.000,20,11146062,7045,0,1768876448,13120.917537829991,28148.940416369995,53335.50055608 2026-01-20,02:34:10.000,20,11146061,7605,0,1768876449,13121.166781300002,28610.876954399995,53335.52850456001 2026-01-20,02:34:12.000,20,11146092,6965,0,1768876451,13121.685477169995,30920.009812410004,53335.81497648 2026-01-20,02:34:13.000,20,11146047,7605,0,1768876452,13121.887566469995,27226.59700152,53335.97568024 2026-01-20,02:34:14.000,20,11146087,6725,0,1768876453,13122.170491489996,30920.601939329994,53336.04555144 2026-01-20,02:34:15.000,20,11146012,6845,0,1768876454,13122.426471270002,27227.146833659994,53336.234203680004 2026-01-20,02:34:16.000,20,11146014,6245,0,1768876455,13122.682451049994,29997.877871460005,53336.352984720004 2026-01-20,02:34:17.000,20,11146072,7085,0,1768876456,13122.904749279995,31845.144682740007,53336.44381728001 2026-01-20,02:34:18.000,20,11146090,6765,0,1768876457,13123.16072906,30922.004716199997,53336.59753392 2026-01-20,02:34:19.000,20,11146064,7005,0,1768876458,13123.423445150001,32307.616954650002,53336.758237680006 2026-01-20,02:34:20.000,20,11145998,7085,0,1768876459,13123.645743380002,29075.80937268,53336.89099296 2026-01-20,02:34:21.000,20,11146025,7484,0,1768876460,13123.874777919998,24920.615104619996,53337.05169672 2026-01-20,02:34:23.000,20,11146071,7445,0,1768876462,13124.4002101,30000.415558260007,53337.24733608 2026-01-20,02:34:24.000,20,11146045,7205,0,1768876463,13124.656189879992,27691.994662380006,53337.33118152001 2026-01-20,02:34:25.000,20,11146049,7525,0,1768876464,13124.925642280003,30924.514206480002,53337.50585952 2026-01-20,02:34:26.000,20,11146058,7085,0,1768876465,13125.154676819999,33695.181802110004,53337.596692080006 2026-01-20,02:34:27.000,20,11146052,6885,0,1768876466,13125.43086552999,27692.819410590004,53337.68752464001 2026-01-20,02:34:28.000,20,11146026,6405,0,1768876467,13125.65990007,30925.254365130007,53337.883164000006 2026-01-20,02:34:29.000,20,11145814,7085,0,1768876468,13125.895670919992,32310.6833262,53338.029893520004 2026-01-20,02:34:30.000,20,11146084,6965,0,1768876469,13126.165123319988,31387.416475320002,53338.11373896 2026-01-20,02:34:31.000,20,11146095,6525,0,1768876470,13126.400894169994,29540.607857490002,53338.197584400004 2026-01-20,02:34:32.000,20,11145986,7005,0,1768876471,13126.582774539995,28155.4326651,53338.34431392 2026-01-20,02:34:34.000,20,11146077,6485,0,1768876473,13127.027370999996,28155.714630300005,53338.59585024001 2026-01-20,02:34:35.000,20,11146052,6084,0,1768876474,13127.249669229997,25847.15980095,53338.67969568 2026-01-20,02:34:36.000,20,11146082,6765,0,1768876475,13127.404604359988,27694.13054877,53338.81245096001 2026-01-20,02:34:37.000,20,11146041,7445,0,1768876476,13127.64711151999,30926.516159399995,53338.889309280006 2026-01-20,02:34:38.000,20,11145981,6365,0,1768876477,13127.81551927,33235.324757430004,53338.92424488 2026-01-20,02:34:39.000,20,11146022,6685,0,1768876478,13128.024344879996,26309.054044200006,53339.057000160006 2026-01-20,02:34:40.000,20,11146054,5965,0,1768876479,13128.152334769991,33697.16260764,53339.16879408 2026-01-20,02:34:41.000,20,11146043,7405,0,1768876480,13128.354424069992,28618.02477222,53339.30853648 2026-01-20,02:34:42.000,20,11146061,7525,0,1768876481,13128.543040750003,31850.255301989993,53339.40635616 2026-01-20,02:34:43.000,20,11146107,7685,0,1768876482,13128.697975879993,30464.99552004,53339.47622736 2026-01-20,02:34:45.000,20,11146084,7005,0,1768876484,13129.02805506999,27232.927120260007,53339.5950084 2026-01-20,02:34:46.000,20,11146058,7005,0,1768876485,13129.162781269995,30003.53127372,53339.706802320004 2026-01-20,02:34:47.000,20,11146105,7565,0,1768876486,13129.290771159991,31388.791055669994,53339.74173792 2026-01-20,02:34:48.000,20,11146024,6885,0,1768876487,13129.438969980001,25386.069158519997,53339.88148032 2026-01-20,02:34:49.000,20,11146083,7484,0,1768876488,13129.614114039992,30003.629961540006,53339.91641592001 2026-01-20,02:34:50.000,20,11146132,6605,0,1768876489,13129.755576549993,31850.734642829993,53339.98628712001 2026-01-20,02:34:51.000,20,11146005,7484,0,1768876490,13129.856621199993,28618.482965670002,53340.042184080005 2026-01-20,02:34:52.000,20,11145992,7005,0,1768876491,13129.903775369989,30003.770944140007,53340.0491712 2026-01-20,02:34:53.000,20,11146065,7405,0,1768876492,13129.991347399999,25848.083236980005,53340.02122272 2026-01-20,02:34:54.000,20,11146146,6885,0,1768876493,13130.058710499994,26309.871743280004,53340.19590072 2026-01-20,02:34:56.000,20,11146076,7165,0,1768876495,13130.15301884,30465.64404,53340.1889136 2026-01-20,02:34:57.000,20,11146067,7365,0,1768876496,13130.200173009995,27695.08923045,53340.25179768001 2026-01-20,02:34:58.000,20,11146046,6084,0,1768876497,13130.179964079995,30003.792091530006,53340.28673328 2026-01-20,02:34:59.000,20,11146056,6885,0,1768876498,13130.26753610999,27694.95529698,53340.328656000005 2026-01-20,02:35:00.000,20,11146085,7045,0,1768876499,13130.200173009995,27694.92710046,53340.35660448 2026-01-20,02:35:01.000,20,11146036,6965,0,1768876500,13130.21364563,32774.128378049994,53340.26577192 2026-01-20,02:35:02.000,20,11146048,6925,0,1768876501,13130.179964079995,29541.693423510005,53340.33564312 2026-01-20,02:35:03.000,20,11146096,6885,0,1768876502,13130.16649145999,25847.533404839996,53340.328656000005 2026-01-20,02:35:04.000,20,11146102,7165,0,1768876503,13130.15301884,26309.216174190005,53340.40551432 2026-01-20,02:35:05.000,20,11146069,7525,0,1768876504,13130.06544680999,28156.116430709997,53340.38455296 2026-01-20,02:35:07.000,20,11146106,7125,0,1768876506,13130.018292639994,24923.470002269998,53340.41948856001 2026-01-20,02:35:08.000,20,11146062,7005,0,1768876507,13129.944193229989,27232.017782490002,53340.37057872001 2026-01-20,02:35:09.000,20,11146036,7125,0,1768876508,13129.923984299989,25846.602919679994,53340.33564312 2026-01-20,02:35:10.000,20,11146072,6925,0,1768876509,13129.856621199993,30463.895855759998,53340.28673328 2026-01-20,02:35:11.000,20,11146107,7445,0,1768876510,13129.849884889998,31387.071067950004,53340.258784800004 2026-01-20,02:35:12.000,20,11146055,6485,0,1768876511,13129.789258099998,30463.24028667,53340.2937204 2026-01-20,02:35:13.000,20,11146067,7605,0,1768876512,13129.688213449997,25845.644237999993,53340.26577192 2026-01-20,02:35:14.000,20,11146088,6925,0,1768876513,13129.593905109992,23536.736952150008,53340.24481056 2026-01-20,02:35:15.000,20,11146096,6925,0,1768876514,13129.486124149997,25845.09440586,53340.1190424 2026-01-20,02:35:16.000,20,11146074,5805,0,1768876515,13129.412024739991,32309.167763250007,53340.16795224 2026-01-20,02:35:18.000,20,11146040,6405,0,1768876517,13129.223408059996,30461.541446339994,53340.03519696001 2026-01-20,02:35:19.000,20,11146014,6084,0,1768876518,13129.122363409995,29999.590810049995,53339.9094288 2026-01-20,02:35:20.000,20,11146019,7365,0,1768876519,13129.001109829995,29537.548535070004,53339.93039016 2026-01-20,02:35:21.000,20,11146063,7285,0,1768876520,13128.920274109994,26766.817497270007,53339.804622 2026-01-20,02:35:22.000,20,11146092,7045,0,1768876521,13128.805756839989,28151.76006837,53339.78366064 2026-01-20,02:35:23.000,20,11146066,7165,0,1768876522,13128.711448499998,29998.223278830003,53339.825583360005 2026-01-20,02:35:24.000,20,11146085,7365,0,1768876523,13128.644085399988,30921.377343629996,53339.727763680006 2026-01-20,02:35:25.000,20,11146035,7365,0,1768876524,13128.549777059998,25380.486247559995,53339.67186672 2026-01-20,02:35:26.000,20,11146133,7325,0,1768876525,13128.455468719992,29535.51838563,53339.56705992 2026-01-20,02:35:27.000,20,11146054,7045,0,1768876526,13128.381369310002,26303.252610209995,53339.539111440004 2026-01-20,02:35:29.000,20,11146050,6885,0,1768876528,13128.246643109997,25840.956566549998,53339.39936904 2026-01-20,02:35:30.000,20,11146027,7645,0,1768876529,13128.219697870001,25378.907242440007,53339.40635616 2026-01-20,02:35:31.000,20,11146086,6965,0,1768876530,13128.084971669996,30919.163916809994,53339.224691040006 2026-01-20,02:35:32.000,20,11146043,7245,0,1768876531,13128.091707979991,28610.390564429996,53339.24565240001 2026-01-20,02:35:33.000,20,11146037,7805,0,1768876532,13128.01087225999,32765.493193799994,53339.19674256001 2026-01-20,02:35:34.000,20,11146031,7365,0,1768876533,13127.95698178,29533.389548370003,53339.23167816 2026-01-20,02:35:35.000,20,11146023,7484,0,1768876534,13127.943509159995,31379.888004480003,53339.11988424 2026-01-20,02:35:36.000,20,11146029,7525,0,1768876535,13127.88961867999,27224.397672959996,53339.154819840005 2026-01-20,02:35:37.000,20,11146094,7205,0,1768876536,13127.90982760999,30917.768189070004,53339.00809032001 2026-01-20,02:35:38.000,20,11146026,7165,0,1768876537,13127.87614606,27223.939479509994,53338.99411608 2026-01-20,02:35:40.000,20,11145986,7045,0,1768876539,13127.89635499,30917.211307799997,53338.889309280006 2026-01-20,02:35:41.000,20,11146061,7685,0,1768876540,13127.8357282,26761.77736932,53338.91027064001 2026-01-20,02:35:42.000,20,11146036,7205,0,1768876541,13127.842464509995,26299.967715630002,53338.819438080005 2026-01-20,02:35:43.000,20,11145986,7125,0,1768876542,13127.80878295999,29531.690708039998,53338.85437368 2026-01-20,02:35:44.000,20,11146018,7125,0,1768876543,13127.721210929994,30916.69672131,53338.79148960001 2026-01-20,02:35:45.000,20,11146051,7445,0,1768876544,13127.74815616999,28608.064351530003,53338.756554 2026-01-20,02:35:46.000,20,11146084,6925,0,1768876545,13127.653847829999,27222.839815230007,53338.85437368 2026-01-20,02:35:47.000,20,11146020,6885,0,1768876546,13127.566275799989,25375.93955871,53338.77751536 2026-01-20,02:35:48.000,20,11146006,6925,0,1768876547,13127.424813289988,30454.562807640003,53338.71463128001 2026-01-20,02:35:49.000,20,11146080,7005,0,1768876548,13127.343977570003,26760.903277200006,53338.74257976001 2026-01-20,02:35:51.000,20,11145911,7565,0,1768876550,13127.067788859997,28607.44402809,53338.700657040004 2026-01-20,02:35:52.000,20,11146063,7165,0,1768876551,13126.892644799991,30454.182154619994,53338.64476008001 2026-01-20,02:35:53.000,20,11145938,6925,0,1768876552,13126.764654909995,31839.265708320003,53338.63078584 2026-01-20,02:35:54.000,20,11145903,7445,0,1768876553,13126.562565609995,24913.735153739995,53338.721618400006 2026-01-20,02:35:55.000,20,11146001,7445,0,1768876554,13126.40763047999,29069.006962230007,53338.749566880004 2026-01-20,02:35:56.000,20,11146017,7525,0,1768876555,13126.198804869993,32300.877986370004,53338.67270856001 2026-01-20,02:35:57.000,20,11146052,7005,0,1768876556,13125.983242950002,27222.156049619996,53338.64476008001 2026-01-20,02:35:58.000,20,11146030,6925,0,1768876557,13125.774417339991,30915.688695720004,53338.581876000004 2026-01-20,02:35:59.000,20,11145991,7565,0,1768876558,13125.53191017999,28145.465195280005,53338.6168116 2026-01-20,02:36:00.000,20,11146042,6925,0,1768876559,13125.2759304,25375.241694840006,53338.53995328 2026-01-20,02:36:02.000,20,11146022,7205,0,1768876561,13124.824597630002,29530.457110289994,53338.532966160004 2026-01-20,02:36:03.000,20,11145997,7445,0,1768876562,13124.561881540001,27222.015067019995,53338.56790176 2026-01-20,02:36:04.000,20,11146042,7125,0,1768876563,13124.29916545,28607.035178549995,53338.46309496 2026-01-20,02:36:05.000,20,11145935,7365,0,1768876564,13124.03644936,30453.829698119996,53338.58886312 2026-01-20,02:36:06.000,20,11145898,6845,0,1768876565,13123.760260649993,26760.304101150003,53338.50501768001 2026-01-20,02:36:07.000,20,11145894,6885,0,1768876566,13123.490808249997,25836.980857229995,53338.49803056 2026-01-20,02:36:08.000,20,11145809,7484,0,1768876567,13123.18093799,29992.252665720007,53338.46309496 2026-01-20,02:36:09.000,20,11145982,7005,0,1768876568,13122.9182219,26760.402788969994,53338.414185120004 2026-01-20,02:36:10.000,20,11146018,7125,0,1768876569,13122.601615329993,28607.260750710004,53338.33033968 2026-01-20,02:36:11.000,20,11146073,7525,0,1768876570,13122.217645659992,26298.846903960002,53338.35130104 2026-01-20,02:36:13.000,20,11146090,6885,0,1768876572,13121.537278349999,29069.22548526,53338.27444272 2026-01-20,02:36:14.000,20,11146006,7085,0,1768876573,13121.220671779993,32762.885015699998,53338.20457152 2026-01-20,02:36:15.000,20,11146060,6965,0,1768876574,13120.863647350001,32762.948457870007,53338.09277760001 2026-01-20,02:36:16.000,20,11146052,7085,0,1768876575,13120.45273243999,29992.760203080004,53338.057842 2026-01-20,02:36:17.000,20,11146057,7685,0,1768876576,13120.048553840003,25375.981853489997,53338.00893216 2026-01-20,02:36:18.000,20,11146052,6925,0,1768876577,13119.678056789991,27684.459142410007,53337.97399656001 2026-01-20,02:36:19.000,20,11146041,7245,0,1768876578,13119.35471390999,32301.519457200004,53337.89713824 2026-01-20,02:36:20.000,20,11146091,7645,0,1768876579,13118.930326379988,26761.157045879998,53337.764382960006 2026-01-20,02:36:21.000,20,11146129,7165,0,1768876580,13118.519411469992,23990.961741959996,53337.75739584001 2026-01-20,02:36:22.000,20,11146122,6925,0,1768876581,13118.209541209995,34610.053139159994,53337.66656328001 2026-01-20,02:36:24.000,20,11146078,6805,0,1768876583,13117.441601869992,26299.50247305,53337.44996256001 2026-01-20,02:36:25.000,20,11146056,7365,0,1768876584,13117.071104819996,25837.833801960005,53337.24733608 2026-01-20,02:36:26.000,20,11146013,7484,0,1768876585,13116.720816699999,26299.629357390004,53337.25432320001 2026-01-20,02:36:27.000,20,11146038,7005,0,1768876586,13116.397473819998,30916.668524790002,53337.191439120004 2026-01-20,02:36:28.000,20,11146102,7125,0,1768876587,13116.020240459991,26299.763290860006,53337.023748240004 2026-01-20,02:36:29.000,20,11145989,7405,0,1768876588,13115.71710650999,27684.924384989994,53336.89099296 2026-01-20,02:36:30.000,20,11146030,6885,0,1768876589,13115.427445179994,27684.938483250007,53336.835096 2026-01-20,02:36:31.000,20,11146132,6925,0,1768876590,13115.151256470002,27223.3966965,53336.75125056001 2026-01-20,02:36:32.000,20,11145927,7484,0,1768876591,13114.908749310001,27223.368499980003,53336.6254824 2026-01-20,02:36:33.000,20,11146052,6925,0,1768876592,13114.672978459996,31840.449962159997,53336.50670136 2026-01-20,02:36:35.000,20,11146119,6685,0,1768876594,13114.268799859994,33225.62515455,53336.31804912 2026-01-20,02:36:36.000,20,11146024,7085,0,1768876595,13114.147546279994,27223.460138669994,53336.15734536001 2026-01-20,02:36:37.000,20,11146115,7245,0,1768876596,13113.958929599998,30917.16196389,53335.98965448001 2026-01-20,02:36:38.000,20,11146044,7005,0,1768876597,13113.884830189992,27223.608170399995,53335.968693120005 2026-01-20,02:36:39.000,20,11145978,6925,0,1768876598,13113.830939710002,23529.969787349997,53335.82196360001 2026-01-20,02:36:40.000,20,11146127,7685,0,1768876599,13113.696213509997,32302.273714109993,53335.67523408001 2026-01-20,02:36:41.000,20,11146048,6765,0,1768876600,13113.642323029992,27223.587023009997,53335.64029848 2026-01-20,02:36:42.000,20,11146106,7045,0,1768876601,13113.561487309991,30455.521489320003,53335.44465912 2026-01-20,02:36:43.000,20,11146083,7605,0,1768876602,13113.541278379991,34610.87788737001,53335.346839440004 2026-01-20,02:36:44.000,20,11146054,6845,0,1768876603,13113.588432550001,31840.548649980003,53335.21408416 2026-01-20,02:36:46.000,20,11146009,7445,0,1768876605,13113.574959929996,29070.34629693,53334.99748344 2026-01-20,02:36:47.000,20,11146066,6925,0,1768876606,13113.608641480001,26300.122796490003,53334.913638000005 2026-01-20,02:36:48.000,20,11146033,7365,0,1768876607,13113.676004579997,29531.99382063,53334.73197288 2026-01-20,02:36:49.000,20,11146104,6525,0,1768876608,13113.696213509997,30917.049177809997,53334.73197288 2026-01-20,02:36:50.000,20,11146116,7005,0,1768876609,13113.803994469992,28608.459102809997,53334.54332064 2026-01-20,02:36:51.000,20,11146045,7365,0,1768876610,13113.952193290002,30916.936391730007,53334.578256240005 2026-01-20,02:36:52.000,20,11146078,7005,0,1768876611,13114.080183179998,27684.973728900004,53334.36864264 2026-01-20,02:36:53.000,20,11146059,7605,0,1768876612,13114.228381999994,29069.90220174,53334.26383584001 2026-01-20,02:36:54.000,20,11146100,6885,0,1768876613,13114.410262369995,31378.280802840003,53334.20095176 2026-01-20,02:36:55.000,20,11146061,7565,0,1768876614,13114.58540643,30454.865920230004,53334.09614496001 2026-01-20,02:36:57.000,20,11146008,6925,0,1768876616,13114.989585030002,28607.852877629994,53333.91447984 2026-01-20,02:36:58.000,20,11146069,6845,0,1768876617,13115.211883260003,29069.507450460005,53333.84460864 2026-01-20,02:36:59.000,20,11145982,7165,0,1768876618,13115.454390419989,34148.04610983,53333.82364728 2026-01-20,02:37:00.000,20,11146113,7445,0,1768876619,13115.74405175,29531.098581119993,53333.66294352001 2026-01-20,02:37:01.000,20,11146149,7525,0,1768876620,13116.013504149996,29069.436959159997,53333.59307232001 2026-01-20,02:37:02.000,20,11146014,6805,0,1768876621,13116.303165479992,26760.903277200006,53333.5860852 2026-01-20,02:37:03.000,20,11146027,7725,0,1768876622,13116.626508359994,28145.951585250004,53333.60005944 2026-01-20,02:37:04.000,20,11146043,7725,0,1768876623,13116.970060169995,27684.240619379998,53333.53018824 2026-01-20,02:37:05.000,20,11146056,6084,0,1768876624,13117.347293530001,30916.005906570004,53333.523201120006 2026-01-20,02:37:06.000,20,11146027,7484,0,1768876625,13117.791889989989,28146.064371329994,53333.42538144001 2026-01-20,02:37:08.000,20,11146074,6165,0,1768876627,13118.660873979992,20758.999079130008,53333.46031704 2026-01-20,02:37:09.000,20,11145987,7685,0,1768876628,13119.166097229994,32301.57585024,53333.355510240006 2026-01-20,02:37:10.000,20,11146053,6725,0,1768876629,13119.664584170001,29069.838759570004,53333.43236856 2026-01-20,02:37:11.000,20,11146052,6005,0,1768876630,13120.142862179993,29993.324133479997,53333.46031704 2026-01-20,02:37:12.000,20,11146071,7645,0,1768876631,13120.65482173999,29531.83169064,53333.4812784 2026-01-20,02:37:13.000,20,11146030,7205,0,1768876632,13121.200462849993,31840.42881477,53333.64896928 2026-01-20,02:37:14.000,20,11145994,7005,0,1768876633,13121.705686099995,29532.14890149,53333.64198216001 2026-01-20,02:37:15.000,20,11146048,6925,0,1768876634,13122.271536139997,30917.450978220004,53333.70486624 2026-01-20,02:37:16.000,20,11145987,7565,0,1768876635,13122.85759511,29532.557751030006,53333.76775032 2026-01-20,02:37:17.000,20,11146068,7165,0,1768876636,13123.436917769992,29994.466092539995,53333.858582880006 2026-01-20,02:37:19.000,20,11146098,7005,0,1768876638,13124.548408919996,32303.443869690003,53334.124093440005 2026-01-20,02:37:20.000,20,11146020,7205,0,1768876639,13125.100786339994,25839.6524775,53334.20095176 2026-01-20,02:37:21.000,20,11145903,7405,0,1768876640,13125.653163759991,27225.00389814,53334.31274568001 2026-01-20,02:37:22.000,20,11146068,7045,0,1768876641,13126.205541179988,32303.97960357,53334.529346400006 2026-01-20,02:37:23.000,20,11146037,7484,0,1768876642,13126.69055549999,27225.370452899995,53334.7040244 2026-01-20,02:37:24.000,20,11146062,6765,0,1768876643,13127.242932920002,27225.518484629996,53334.745947120005 2026-01-20,02:37:25.000,20,11145995,7445,0,1768876644,13127.72794723999,27687.349285710006,53334.93459936001 2026-01-20,02:37:26.000,20,11146037,7365,0,1768876645,13128.186016319996,22608.592103310002,53335.179148560004 2026-01-20,02:37:27.000,20,11146038,6885,0,1768876646,13128.630612779998,25840.653453959996,53335.27696824 2026-01-20,02:37:28.000,20,11146032,7205,0,1768876647,13129.03479138,29072.735952000003,53335.57042728 2026-01-20,02:37:30.000,20,11146056,7205,0,1768876649,13129.775785479993,33689.993642429996,53335.849912080004 2026-01-20,02:37:31.000,20,11146027,7245,0,1768876650,13130.139546219994,29996.193129389998,53335.9966416 2026-01-20,02:37:32.000,20,11146061,7605,0,1768876651,13130.462889099996,30919.58686461,53336.24817792001 2026-01-20,02:37:33.000,20,11146025,7605,0,1768876652,13130.752550429992,27687.483219179994,53336.352984720004 2026-01-20,02:37:34.000,20,11146015,7605,0,1768876653,13130.968112349998,32304.508288319994,53336.590546800006 2026-01-20,02:37:35.000,20,11146040,6965,0,1768876654,13131.203883199989,29534.136756149994,53336.86304448 2026-01-20,02:37:36.000,20,11145990,7045,0,1768876655,13131.379027259994,28610.65843137,53337.03073536 2026-01-20,02:37:37.000,20,11145999,7765,0,1768876656,13131.61479811,23993.414839200006,53337.16349064001 2026-01-20,02:37:38.000,20,11146054,6885,0,1768876657,13131.729315379991,28148.651402040006,53337.408039840004 2026-01-20,02:37:39.000,20,11145989,7565,0,1768876658,13131.897723130001,24916.590051389998,53337.4639368 2026-01-20,02:37:41.000,20,11146063,7565,0,1768876660,13132.032449329992,29533.354302720007,53337.73643448001 2026-01-20,02:37:42.000,20,11146015,7565,0,1768876661,13132.099812430002,29995.0441212,53337.94604808 2026-01-20,02:37:43.000,20,11146044,7005,0,1768876662,13132.079603500002,33226.774162739996,53338.078803360004 2026-01-20,02:37:44.000,20,11146032,6965,0,1768876663,13132.072867189992,31379.845709700006,53338.21155864001 2026-01-20,02:37:45.000,20,11145958,7085,0,1768876664,13132.059394570002,31379.690628840006,53338.33732680001 2026-01-20,02:37:46.000,20,11145986,7045,0,1768876665,13132.032449329992,28609.453030139994,53338.49104344 2026-01-20,02:37:47.000,20,11145959,7565,0,1768876666,13131.971822539992,31841.338152540004,53338.60982448 2026-01-20,02:37:48.000,20,11145991,7245,0,1768876667,13131.870777889992,29994.494289060007,53338.65873432 2026-01-20,02:37:49.000,20,11146059,7405,0,1768876668,13131.843832649996,32303.042069279996,53338.74257976001 2026-01-20,02:37:50.000,20,11146070,6765,0,1768876669,13131.729315379991,32764.76713341,53338.87533504 2026-01-20,02:37:52.000,20,11146056,7325,0,1768876671,13131.581116559995,29994.691664700003,53339.05001304001 2026-01-20,02:37:53.000,20,11146024,7005,0,1768876672,13131.54743500999,25377.807578160006,53339.105910000006 2026-01-20,02:37:54.000,20,11146010,7005,0,1768876673,13131.459862979995,30456.776234460005,53339.16879408 2026-01-20,02:37:55.000,20,11145951,7765,0,1768876674,13131.419445119995,30457.015904879998,53339.21770392001 2026-01-20,02:37:56.000,20,11146036,6765,0,1768876675,13131.358818329994,33227.54251791,53339.26661376001 2026-01-20,02:37:57.000,20,11146005,7445,0,1768876676,13131.230828439999,28148.975662020006,53339.32949784 2026-01-20,02:37:58.000,20,11145982,7005,0,1768876677,13131.224092129989,27687.610103519997,53339.490201600005 2026-01-20,02:37:59.000,20,11146111,7445,0,1768876678,13131.176937959994,30919.90407546,53339.48321448001 2026-01-20,02:38:00.000,20,11146001,7245,0,1768876679,13131.129783789998,27226.498313699994,53339.53212432001 2026-01-20,02:38:01.000,20,11146020,6925,0,1768876680,13131.015266519993,28150.279751070004,53339.54609856 2026-01-20,02:38:03.000,20,11145998,6885,0,1768876682,13130.907485559997,30921.250459289993,53339.67186672 2026-01-20,02:38:04.000,20,11145973,7525,0,1768876683,13130.853595079992,25842.648357750004,53339.727763680006 2026-01-20,02:38:05.000,20,11146074,6925,0,1768876684,13130.813177219992,29536.751983380003,53339.84654472001 2026-01-20,02:38:06.000,20,11146003,7605,0,1768876685,13130.813177219992,27228.422726189994,53339.78366064 2026-01-20,02:38:07.000,20,11145960,6725,0,1768876686,13130.712132569992,29075.576751390006,53339.78366064 2026-01-20,02:38:08.000,20,11145979,7805,0,1768876687,13130.698659950001,29999.315893980005,53339.895454560006 2026-01-20,02:38:09.000,20,11145873,7484,0,1768876688,13130.664978399996,26767.3884768,53339.9793 2026-01-20,02:38:10.000,20,11146012,7005,0,1768876689,13130.638033160001,28614.464961570004,53340.0491712 2026-01-20,02:38:11.000,20,11146013,7645,0,1768876690,13130.644769469996,30461.527348079995,53340.09808104 2026-01-20,02:38:12.000,20,11145998,7045,0,1768876691,13130.570670059991,24920.812480260007,53340.12602952 2026-01-20,02:38:14.000,20,11146022,7005,0,1768876693,13130.543724819996,30000.01375785,53340.1889136 2026-01-20,02:38:15.000,20,11146025,7484,0,1768876694,13130.49657065,26306.107507859997,53340.230836320006 2026-01-20,02:38:16.000,20,11145991,7645,0,1768876695,13130.442680169996,30000.02785611,53340.23782344 2026-01-20,02:38:17.000,20,11146018,6925,0,1768876696,13130.41573493,35540.799116969996,53340.20288784001 2026-01-20,02:38:18.000,20,11146128,7205,0,1768876697,13130.341635519995,31846.878768719995,53340.24481056 2026-01-20,02:38:19.000,20,11146122,6925,0,1768876698,13130.33489921,29538.126563729995,53340.25179768001 2026-01-20,02:38:20.000,20,11146056,6965,0,1768876699,13130.361844449995,27229.346162219997,53340.23782344 2026-01-20,02:38:21.000,20,11146072,7005,0,1768876700,13130.30795396999,36002.178773730004,53340.22384920001 2026-01-20,02:38:22.000,20,11146096,7125,0,1768876701,13130.29448135,26767.487164620004,53340.23782344 2026-01-20,02:38:23.000,20,11146020,7165,0,1768876702,13130.23385456,29537.724763320002,53340.258784800004 2026-01-20,02:38:25.000,20,11146062,6965,0,1768876704,13130.08565573999,31846.096315290008,53340.22384920001 2026-01-20,02:38:26.000,20,11146090,7045,0,1768876705,13129.977874779994,27690.30992031,53340.19590072 2026-01-20,02:38:27.000,20,11146124,6925,0,1768876706,13129.863357509988,29537.076243360003,53340.16795224 2026-01-20,02:38:28.000,20,11146051,7725,0,1768876707,13129.795994409993,30460.469978580004,53340.16795224 2026-01-20,02:38:29.000,20,11146001,7725,0,1768876708,13129.614114039992,33692.3128062,53340.1190424 2026-01-20,02:38:30.000,20,11146066,7125,0,1768876709,13129.513069389992,30460.124571210006,53340.063145440006 2026-01-20,02:38:31.000,20,11146073,7484,0,1768876710,13129.391815809991,28612.928251229998,53340.03519696001 2026-01-20,02:38:32.000,20,11146049,7325,0,1768876711,13129.25035329999,30921.250459289993,53339.97231288 2026-01-20,02:38:33.000,20,11145994,7005,0,1768876712,13129.1156271,29535.715761269996,53339.90244168 2026-01-20,02:38:34.000,20,11146068,6925,0,1768876713,13128.940483039994,27688.639276500006,53339.88148032 2026-01-20,02:38:36.000,20,11146092,6805,0,1768876715,13128.644085399988,29534.757079589996,53339.69282808 2026-01-20,02:38:37.000,20,11145985,7365,0,1768876716,13128.489150269997,34613.22524766,53339.64391824 2026-01-20,02:38:38.000,20,11146029,7525,0,1768876717,13128.320742520002,29533.92528225,53339.55308568001 2026-01-20,02:38:39.000,20,11146148,7085,0,1768876718,13128.11865322,29071.777270320003,53339.50417584 2026-01-20,02:38:40.000,20,11146044,7005,0,1768876719,13127.93677285,31841.55667557,53339.43430464001 2026-01-20,02:38:41.000,20,11146014,6885,0,1768876720,13127.72794723999,29070.882030809997,53339.273600880006 2026-01-20,02:38:42.000,20,11146075,7685,0,1768876721,13127.532594249999,29070.35334606,53339.16180696 2026-01-20,02:38:43.000,20,11145966,7245,0,1768876722,13127.290087089998,27684.85389369,53339.04302592 2026-01-20,02:38:44.000,20,11146096,7365,0,1768876723,13127.135151959992,30916.21738047,53338.93123200001 2026-01-20,02:38:45.000,20,11146013,7565,0,1768876724,13126.906117419996,30454.005926369995,53338.88232216001 2026-01-20,02:38:47.000,20,11146049,7525,0,1768876726,13126.481729889994,30914.63132622,53338.602837360006 2026-01-20,02:38:48.000,20,11146004,7245,0,1768876727,13126.219013799993,25835.521687319997,53338.50501768001 2026-01-20,02:38:49.000,20,11146064,6885,0,1768876728,13126.010188189997,25835.02119909,53338.40021088 2026-01-20,02:38:50.000,20,11146023,7605,0,1768876729,13125.808098889996,29989.573996320003,53338.26046848001 2026-01-20,02:38:51.000,20,11146066,7125,0,1768876730,13125.55211910999,29989.11580287,53338.09277760001 2026-01-20,02:38:52.000,20,11146021,7525,0,1768876731,13125.2759304,29526.925496159995,53337.9879708 2026-01-20,02:38:53.000,20,11146031,7765,0,1768876732,13125.080577409994,24909.646658340003,53337.73643448001 2026-01-20,02:38:54.000,20,11146049,7405,0,1768876733,13124.824597630002,33219.147004080005,53337.68053752 2026-01-20,02:38:55.000,20,11146031,7525,0,1768876734,13124.595563089992,25831.95482754,53337.526820880004 2026-01-20,02:38:56.000,20,11146045,7445,0,1768876735,13124.29916545,26754.805779750008,53337.3940656 2026-01-20,02:38:58.000,20,11146046,6965,0,1768876737,13123.787205889988,29062.162257000004,53337.11458080001 2026-01-20,02:38:59.000,20,11146039,7685,0,1768876738,13123.416708839992,30446.646634649995,53336.96785128001 2026-01-20,02:39:00.000,20,11146022,7205,0,1768876739,13123.07315702999,33216.094730790006,53336.71631496 2026-01-20,02:39:01.000,20,11146015,7484,0,1768876740,13122.763286769994,30445.716149490007,53336.65343088 2026-01-20,02:39:02.000,20,11146072,7285,0,1768876741,13122.480361749993,27675.499698180007,53336.45779152 2026-01-20,02:39:03.000,20,11146002,7365,0,1768876742,13122.069446839996,35523.098751540005,53336.24817792001 2026-01-20,02:39:04.000,20,11146055,7445,0,1768876743,13121.746103959995,26289.816968429994,53336.12240976 2026-01-20,02:39:05.000,20,11146054,6885,0,1768876744,13121.409288459989,23981.240991690007,53335.91279616001 2026-01-20,02:39:06.000,20,11146032,7205,0,1768876745,13120.991637239997,27674.033479139995,53335.69619544001 2026-01-20,02:39:07.000,20,11146107,7405,0,1768876746,13120.668294359995,33213.40196313,53335.584401520005 2026-01-20,02:39:09.000,20,11146029,7165,0,1768876748,13119.886882400002,32751.197558159998,53335.200109920006 2026-01-20,02:39:10.000,20,11146009,7325,0,1768876749,13119.56353952,27211.293340289994,53334.98350920001 2026-01-20,02:39:11.000,20,11146062,7045,0,1768876750,13119.23346032999,24902.97818136,53334.794856960005 2026-01-20,02:39:12.000,20,11146087,7565,0,1768876751,13118.923590069993,25826.05470573,53334.52235928001 2026-01-20,02:39:13.000,20,11145985,7365,0,1768876752,13118.600247189992,28133.953965990004,53334.43851384 2026-01-20,02:39:14.000,20,11146102,6925,0,1768876753,13118.34426741,35981.665805430006,53334.18697752001 2026-01-20,02:39:15.000,20,11146067,7645,0,1768876754,13118.108496559995,31826.753502570005,53333.99133816 2026-01-20,02:39:16.000,20,11146092,7005,0,1768876755,13117.859253089999,31365.007291050002,53333.802685919996 2026-01-20,02:39:17.000,20,11145989,7484,0,1768876756,13117.630218550003,29056.734426900002,53333.68390488001 2026-01-20,02:39:18.000,20,11146047,7445,0,1768876757,13117.488756040002,32749.625602169996,53333.50922688 2026-01-20,02:39:20.000,20,11146086,7005,0,1768876759,13117.266457810001,28133.263151249994,53333.117948160005 2026-01-20,02:39:21.000,20,11146019,7484,0,1768876760,13117.11825898999,27671.495792340007,53332.97121864001 2026-01-20,02:39:22.000,20,11146094,7045,0,1768876761,13117.01721433999,31826.104982610006,53332.86641184 2026-01-20,02:39:23.000,20,11146007,7565,0,1768876762,13116.990269099995,28594.769692350004,53332.75461792001 2026-01-20,02:39:24.000,20,11146082,7125,0,1768876763,13116.97679647999,27671.56628364,53332.517055840006 2026-01-20,02:39:25.000,20,11146039,7525,0,1768876764,13116.86227921,24440.153452950006,53332.32141648001 2026-01-20,02:39:26.000,20,11146034,6965,0,1768876765,13116.87575182999,29518.107034529996,53332.20962256 2026-01-20,02:39:27.000,20,11146032,7045,0,1768876766,13116.87575182999,33672.934747830004,53332.09084152 2026-01-20,02:39:28.000,20,11146057,7805,0,1768876767,13116.87575182999,28133.474625150004,53331.9790476 2026-01-20,02:39:29.000,20,11146011,7325,0,1768876768,13116.869015519995,33211.59738585001,53331.776421120005 2026-01-20,02:39:31.000,20,11146029,7525,0,1768876770,13117.02395065,27210.651869459994,53331.62270448001 2026-01-20,02:39:32.000,20,11146044,7165,0,1768876771,13117.091313749996,29980.600453830004,53331.54584616 2026-01-20,02:39:33.000,20,11145940,7245,0,1768876772,13117.192358399996,25826.082902249997,53331.441039360005 2026-01-20,02:39:34.000,20,11146008,6965,0,1768876773,13117.313611979996,33674.10490341,53331.33623256001 2026-01-20,02:39:35.000,20,11146038,7125,0,1768876774,13117.455074489997,29519.650794,53331.26636136001 2026-01-20,02:39:36.000,20,11145998,7005,0,1768876775,13117.636954859998,28596.553122240002,53331.19649016001 2026-01-20,02:39:37.000,20,11146050,7205,0,1768876776,13117.845780469994,29058.496709400002,53331.16854168001 2026-01-20,02:39:38.000,20,11146064,7005,0,1768876777,13118.108496559995,32290.226750939997,53331.105657600005 2026-01-20,02:39:39.000,20,11146043,7685,0,1768876778,13118.411630509996,27212.378906309998,53331.056747760005 2026-01-20,02:39:40.000,20,11146018,7005,0,1768876779,13118.788863870002,30905.82696285,53331.02879928001 2026-01-20,02:39:42.000,20,11146015,7365,0,1768876781,13119.56353952,29983.21568106,53331.11264472 2026-01-20,02:39:43.000,20,11146106,7365,0,1768876782,13120.048553840003,33215.23473693,53331.09168336 2026-01-20,02:39:44.000,20,11145984,7085,0,1768876783,13120.47967768,32292.242802120003,53331.09867048001 2026-01-20,02:39:45.000,20,11146019,7445,0,1768876784,13120.978164619992,30907.74432621,53331.154567440004 2026-01-20,02:39:46.000,20,11146030,6885,0,1768876785,13121.483387869994,29061.56308095,53331.29430984001 2026-01-20,02:39:47.000,20,11146040,7245,0,1768876786,13122.055974219991,31370.265942030004,53331.24540000001 2026-01-20,02:39:48.000,20,11146008,7125,0,1768876787,13122.615087949998,24445.8280026,53331.36418104001 2026-01-20,02:39:49.000,20,11146017,7525,0,1768876788,13123.16072906,29062.937661300006,53331.3502068 2026-01-20,02:39:50.000,20,11146068,6845,0,1768876789,13123.773733269998,30910.091686500004,53331.50392344001 2026-01-20,02:39:51.000,20,11146076,7125,0,1768876790,13124.386737479996,28602.262917540007,53331.67161432001 2026-01-20,02:39:53.000,20,11146004,6925,0,1768876792,13125.57232803999,32296.648508369995,53331.97206048 2026-01-20,02:39:54.000,20,11145985,7484,0,1768876793,13126.171859629998,32758.768323779994,53332.13975136 2026-01-20,02:39:55.000,20,11146046,7085,0,1768876794,13126.83201800999,30450.92545656,53332.29346800001 2026-01-20,02:39:56.000,20,11146049,7645,0,1768876795,13127.445022219988,29066.35648935,53332.5030816 2026-01-20,02:39:57.000,20,11145980,6845,0,1768876796,13128.071499049991,31836.988839330006,53332.628849759996 2026-01-20,02:39:58.000,20,11145995,7484,0,1768876797,13128.684503259989,29529.040235160006,53332.92230880001 2026-01-20,02:39:59.000,20,11146029,7245,0,1768876798,13129.324452709996,34146.509399489994,53333.0271156 2026-01-20,02:40:00.000,20,11145996,7005,0,1768876799,13129.964402159989,30453.491339879998,53333.22275496 2026-01-20,02:40:01.000,20,11146045,7325,0,1768876800,13130.604351609996,28145.52863745,53333.48826552 2026-01-20,02:40:02.000,20,11146028,7165,0,1768876801,13131.190410579999,30916.294920900007,53333.71185336001 2026-01-20,02:40:04.000,20,11146010,6805,0,1768876803,13132.376001139994,29532.31808061,53334.22890024 2026-01-20,02:40:05.000,20,11146044,6965,0,1768876804,13132.968796419991,29071.044160799996,53334.38261688001 2026-01-20,02:40:06.000,20,11146019,7605,0,1768876805,13133.541382769989,29994.945433379995,53334.808831199996 2026-01-20,02:40:07.000,20,11146010,6885,0,1768876806,13134.10723280999,29533.861840080004,53334.95556072001 2026-01-20,02:40:08.000,20,11146029,7484,0,1768876807,13134.686555469998,28611.039084389995,53335.21408416 2026-01-20,02:40:09.000,20,11146050,6885,0,1768876808,13135.19177872,32305.290741749996,53335.535491680006 2026-01-20,02:40:10.000,20,11146037,7445,0,1768876809,13135.764365069997,31382.46798606,53335.787028 2026-01-20,02:40:11.000,20,11146071,7445,0,1768876810,13136.32347879999,26304.042112769996,53336.07349992 2026-01-20,02:40:12.000,20,11146089,7565,0,1768876811,13136.869119909992,29075.01987012,53336.34599760001 2026-01-20,02:40:13.000,20,11146128,6845,0,1768876812,13137.367606849999,29999.03392878,53336.59753392 2026-01-20,02:40:15.000,20,11146068,6685,0,1768876814,13138.317426559988,31847.111390010003,53337.17047776 2026-01-20,02:40:16.000,20,11146044,7085,0,1768876815,13138.86980398,33694.58262606,53337.41502696 2026-01-20,02:40:17.000,20,11146122,7005,0,1768876816,13139.307664129992,29539.52229147,53337.73643448001 2026-01-20,02:40:18.000,20,11145987,7525,0,1768876817,13139.745524279999,27692.988589710003,53338.02290640001 2026-01-20,02:40:19.000,20,11146096,6805,0,1768876818,13140.21032967,31387.494015749995,53338.26046848001 2026-01-20,02:40:20.000,20,11146026,7205,0,1768876819,13140.614508270002,34158.42242919,53338.46309496 2026-01-20,02:40:21.000,20,11146037,7484,0,1768876820,13141.032159489994,26309.13158463,53338.71463128001 2026-01-20,02:40:22.000,20,11146071,7484,0,1768876821,13141.422865469991,26771.279596559994,53339.05001304001 2026-01-20,02:40:23.000,20,11146097,7484,0,1768876822,13141.820307759997,32312.664131729995,53339.32949784 2026-01-20,02:40:24.000,20,11146055,7245,0,1768876823,13142.204277429999,30466.095184320002,53339.54609856 2026-01-20,02:40:26.000,20,11146027,7365,0,1768876825,13142.952007840002,28619.751809070003,53339.95833864 2026-01-20,02:40:27.000,20,11146089,7285,0,1768876826,13143.349450129994,26311.232225369997,53340.25179768001 2026-01-20,02:40:28.000,20,11146060,7125,0,1768876827,13143.67952931999,28620.393279900003,53340.377565840005 2026-01-20,02:40:29.000,20,11146046,7005,0,1768876828,13144.002872199992,30467.695336830002,53340.5732052 2026-01-20,02:40:30.000,20,11145965,7165,0,1768876829,13144.413787109988,30467.998449420003,53340.79679304 2026-01-20,02:40:31.000,20,11146066,7005,0,1768876830,13144.730393679994,29544.731598540006,53340.999419520005 2026-01-20,02:40:32.000,20,11146128,7045,0,1768876831,13145.100890729991,27697.958226360002,53341.16012328001 2026-01-20,02:40:33.000,20,11146066,7085,0,1768876832,13145.410760990002,29545.26733242,53341.3417884 2026-01-20,02:40:34.000,20,11146030,6965,0,1768876833,13145.761049109999,26774.860554600004,53341.52345352001 2026-01-20,02:40:35.000,20,11146133,7325,0,1768876834,13146.10460092,28622.254250219994,53341.69114440001 2026-01-20,02:40:37.000,20,11146038,6845,0,1768876836,13146.832122399988,29546.352898440004,53341.90075800001 2026-01-20,02:40:38.000,20,11146057,7405,0,1768876837,13147.189146829995,27237.671184749997,53342.01953904 2026-01-20,02:40:39.000,20,11146026,7045,0,1768876838,13147.532698639996,30932.014480800004,53342.21517840001 2026-01-20,02:40:40.000,20,11146040,7245,0,1768876839,13147.909932000002,33702.83010816001,53342.28504960001 2026-01-20,02:40:41.000,20,11146093,7525,0,1768876840,13148.219802259999,30470.514988830007,53342.36190792001 2026-01-20,02:40:42.000,20,11146083,7405,0,1768876841,13148.56335407,29547.114204480007,53342.44575336 2026-01-20,02:40:43.000,20,11146037,7645,0,1768876842,13148.974268979997,27700.087063619998,53342.48767608 2026-01-20,02:40:44.000,20,11146052,7085,0,1768876843,13149.243721379993,27700.277390129995,53342.62043136001 2026-01-20,02:40:45.000,20,11145933,7405,0,1768876844,13149.60074581,24929.609794500007,53342.627418480006 2026-01-20,02:40:46.000,20,11145950,7005,0,1768876845,13149.87693451999,28162.115240340005,53342.66235408 2026-01-20,02:40:48.000,20,11146111,7405,0,1768876847,13150.415839319998,30933.02250639,53342.725238160005 2026-01-20,02:40:49.000,20,11146037,7405,0,1768876848,13150.698764339999,28624.220957490004,53342.78812224001 2026-01-20,02:40:50.000,20,11146066,6925,0,1768876849,13151.01537090999,26777.13742359,53342.7042768 2026-01-20,02:40:51.000,20,11146068,7245,0,1768876850,13151.284823310001,30009.685164209994,53342.725238160005 2026-01-20,02:40:52.000,20,11146017,7765,0,1768876851,13151.473439989997,27239.052814230003,53342.71126392 2026-01-20,02:40:53.000,20,11146054,7165,0,1768876852,13151.729419769988,27700.961155740006,53342.66934120001 2026-01-20,02:40:54.000,20,11146053,7565,0,1768876853,13151.91130013999,34627.7323572,53342.725238160005 2026-01-20,02:40:55.000,20,11146061,7605,0,1768876854,13152.126862059995,30933.558240269995,53342.68331544 2026-01-20,02:40:56.000,20,11146039,7445,0,1768876855,13152.24137933,28624.770789629998,53342.68331544 2026-01-20,02:40:57.000,20,11146062,7085,0,1768876856,13152.389578149996,27701.271317460007,53342.64139272 2026-01-20,02:40:59.000,20,11145999,7525,0,1768876858,13152.712921029997,31395.797890889997,53342.50165032001 2026-01-20,02:41:00.000,20,11146060,7085,0,1768876859,13152.813965679998,26777.842336589994,53342.52261168 2026-01-20,02:41:01.000,20,11146035,7525,0,1768876860,13152.955428189998,30010.39712634,53342.459727600006 2026-01-20,02:41:02.000,20,11146042,7045,0,1768876861,13153.096890699999,26316.15251811,53342.50165032001 2026-01-20,02:41:03.000,20,11146033,7645,0,1768876862,13153.204671659994,31395.840185670007,53342.40383064001 2026-01-20,02:41:04.000,20,11146038,6965,0,1768876863,13153.40002465,28163.27129766,53342.340946560005 2026-01-20,02:41:05.000,20,11145987,7445,0,1768876864,13153.54148716,27701.482791360002,53342.31299808001 2026-01-20,02:41:06.000,20,11146041,7484,0,1768876865,13153.595377639991,27701.440496580006,53342.222165520005 2026-01-20,02:41:07.000,20,11146027,7484,0,1768876866,13153.790730629997,28163.12326593,53342.20819128 2026-01-20,02:41:08.000,20,11146104,7245,0,1768876867,13153.885038970002,29086.629787230006,53342.08941024 2026-01-20,02:41:10.000,20,11146042,7245,0,1768876869,13154.141018749993,25853.926965749997,53342.01953904 2026-01-20,02:41:11.000,20,11146014,7125,0,1768876870,13154.302690189994,29086.347822030002,53341.94268072 2026-01-20,02:41:12.000,20,11145995,7445,0,1768876871,13154.41720746,32780.45849679,53341.91473224 2026-01-20,02:41:13.000,20,11146027,7405,0,1768876872,13154.545197349995,30009.62172204,53341.90075800001 2026-01-20,02:41:14.000,20,11146077,7685,0,1768876873,13154.706868789995,27238.92592989,53341.90075800001 2026-01-20,02:41:15.000,20,11146003,7484,0,1768876874,13154.814649749991,35550.935765910006,53341.837873920005 2026-01-20,02:41:16.000,20,11146108,6845,0,1768876875,13154.976321189992,35089.06971918,53341.76101560001 2026-01-20,02:41:17.000,20,11146023,7484,0,1768876876,13155.063893220002,28162.249173810007,53341.67717016 2026-01-20,02:41:18.000,20,11146104,6845,0,1768876877,13155.144728940002,28623.96718881,53341.64922168 2026-01-20,02:41:19.000,20,11146107,7445,0,1768876878,13155.252509899998,30470.980231409994,53341.56537624001 2026-01-20,02:41:21.000,20,11146015,7405,0,1768876880,13155.340081929993,35088.674967900006,53341.4815308 2026-01-20,02:41:22.000,20,11145972,6885,0,1768876881,13155.353554549998,31394.31757359,53341.37672400001 2026-01-20,02:41:23.000,20,11146057,7565,0,1768876882,13155.319872999993,30932.451526859993,53341.3417884 2026-01-20,02:41:24.000,20,11146037,7165,0,1768876883,13155.292927759998,27238.185771239994,53341.23698160001 2026-01-20,02:41:25.000,20,11146087,7805,0,1768876884,13155.205355730002,29085.156519059994,53341.216020240005 2026-01-20,02:41:26.000,20,11146044,7165,0,1768876885,13155.111047389997,30470.416301010002,53341.19505888 2026-01-20,02:41:27.000,20,11146062,7085,0,1768876886,13154.969584879997,28623.212931899994,53340.9574968 2026-01-20,02:41:28.000,20,11146043,7484,0,1768876887,13154.82138606,29084.93799603,53340.831728640005 2026-01-20,02:41:29.000,20,11146012,6885,0,1768876888,13154.605824139995,24466.96834347,53340.76884456 2026-01-20,02:41:30.000,20,11146057,7484,0,1768876889,13154.484570559995,33240.63275232,53340.60115368 2026-01-20,02:41:32.000,20,11146011,7405,0,1768876891,13154.053446719998,27699.149529329996,53340.30070752001 2026-01-20,02:41:33.000,20,11146064,7285,0,1768876892,13153.831148489997,31855.069857780007,53340.16795224 2026-01-20,02:41:34.000,20,11146028,7005,0,1768876893,13153.588641329996,33240.223902779995,53339.95135152 2026-01-20,02:41:35.000,20,11146042,7285,0,1768876894,13153.33266154999,29084.14849347,53339.83257048 2026-01-20,02:41:36.000,20,11145973,8005,0,1768876895,13153.144044869994,29084.042756519993,53339.55308568001 2026-01-20,02:41:37.000,20,11146080,7245,0,1768876896,13152.935219259998,30469.239096300007,53339.3504592 2026-01-20,02:41:38.000,20,11145999,7484,0,1768876897,13152.685975790002,32316.146401949998,53339.16180696 2026-01-20,02:41:39.000,20,11146036,7205,0,1768876898,13152.423259700001,28621.781958509993,53338.97315472 2026-01-20,02:41:40.000,20,11146000,7365,0,1768876899,13152.187488849995,30930.372033509993,53338.700657040004 2026-01-20,02:41:41.000,20,11146055,7685,0,1768876900,13151.958454309999,26774.26842768,53338.50501768001 2026-01-20,02:41:43.000,20,11146015,7565,0,1768876902,13151.486912610002,28620.872620740003,53338.10675184 2026-01-20,02:41:44.000,20,11146003,7685,0,1768876903,13151.224196520001,28620.668195970007,53337.86918976 2026-01-20,02:41:45.000,20,11146042,7125,0,1768876904,13151.01537090999,30467.526157710003,53337.63861480001 2026-01-20,02:41:46.000,20,11146033,7645,0,1768876905,13150.75939113,30928.983354900003,53337.40105272001 2026-01-20,02:41:47.000,20,11145992,6324,0,1768876906,13150.550565519989,32775.721481429995,53337.18445200001 2026-01-20,02:41:48.000,20,11146026,7045,0,1768876907,13150.341739909993,30004.863559289995,53336.9399028 2026-01-20,02:41:49.000,20,11146049,7525,0,1768876908,13150.153123229997,29081.068023660002,53336.61150816001 2026-01-20,02:41:50.000,20,11146061,7605,0,1768876909,13150.031869649996,29542.595712149996,53336.3809332 2026-01-20,02:41:51.000,20,11145997,7645,0,1768876910,13149.81630772999,28157.011670220003,53336.17830672001 2026-01-20,02:41:52.000,20,11146046,6645,0,1768876911,13149.67484521999,27233.364166319996,53335.8568992 2026-01-20,02:41:54.000,20,11146006,7165,0,1768876913,13149.439074369999,30003.347996340002,53335.367800800006 2026-01-20,02:41:55.000,20,11146035,7445,0,1768876914,13149.290875549988,26770.920090929998,53335.17216144001 2026-01-20,02:41:56.000,20,11145991,7405,0,1768876915,13149.176358279998,29541.10834572,53334.89966376 2026-01-20,02:41:57.000,20,11146085,7885,0,1768876916,13149.082049939992,25847.03291661,53334.7040244 2026-01-20,02:41:58.000,20,11146061,7645,0,1768876917,13148.987741600002,31387.783030079998,53334.45248808001 2026-01-20,02:41:59.000,20,11146054,7165,0,1768876918,13148.967532670002,32311.134470520003,53334.22890024 2026-01-20,02:42:00.000,20,11146055,7765,0,1768876919,13148.893433259997,36004.878590520006,53333.99832528001 2026-01-20,02:42:01.000,20,11146018,7085,0,1768876920,13148.846279090001,28616.74183056,53333.87954424001 2026-01-20,02:42:02.000,20,11146126,7045,0,1768876921,13148.859751709992,30463.606841429995,53333.59307232001 2026-01-20,02:42:03.000,20,11146076,7005,0,1768876922,13148.906905880001,30001.677352529994,53333.467304159996 2026-01-20,02:42:05.000,20,11146007,7445,0,1768876924,13149.028159460002,33233.4849345,53332.98519288 2026-01-20,02:42:06.000,20,11146042,7205,0,1768876925,13149.082049939992,31386.373204079995,53332.8873732 2026-01-20,02:42:07.000,20,11146074,6925,0,1768876926,13149.196567209998,26768.81240106,53332.71968232 2026-01-20,02:42:08.000,20,11146061,7565,0,1768876927,13149.270666619988,26768.720762369994,53332.57993992 2026-01-20,02:42:09.000,20,11145910,7085,0,1768876928,13149.364974959994,29077.155756509994,53332.45417176 2026-01-20,02:42:10.000,20,11146092,7165,0,1768876929,13149.459283299999,30000.471951300002,53332.31442936 2026-01-20,02:42:11.000,20,11146007,7645,0,1768876930,13149.60074581,28614.9654498,53332.31442936 2026-01-20,02:42:12.000,20,11146088,6765,0,1768876931,13149.73547200999,30461.710625460008,53332.14673848 2026-01-20,02:42:13.000,20,11146049,7525,0,1768876932,13149.82304404,32308.392358950005,53332.03494456001 2026-01-20,02:42:14.000,20,11146016,7005,0,1768876933,13149.957770239991,25843.97359419,53331.96507336001 2026-01-20,02:42:16.000,20,11146044,7005,0,1768876935,13150.193541089997,29999.160813120005,53331.7344984 2026-01-20,02:42:17.000,20,11146106,7205,0,1768876936,13150.287849430002,32307.602856390004,53331.71353704 2026-01-20,02:42:18.000,20,11146022,7205,0,1768876937,13150.375421459998,27228.493217490002,53331.65065296001 2026-01-20,02:42:19.000,20,11145999,7245,0,1768876938,13150.422575629993,29537.005752059995,53331.64366584 2026-01-20,02:42:20.000,20,11146078,6965,0,1768876939,13150.510147659988,29075.083312290008,53331.55283328001 2026-01-20,02:42:21.000,20,11146069,7565,0,1768876940,13150.564038139993,25381.106570999997,53331.56680752 2026-01-20,02:42:22.000,20,11146086,6725,0,1768876941,13150.638137549999,29998.279671869997,53331.48296208001 2026-01-20,02:42:23.000,20,11146074,6885,0,1768876942,13150.665082789994,31383.412569480002,53331.46200072001 2026-01-20,02:42:24.000,20,11146050,7085,0,1768876943,13150.658346479999,30921.50422797,53331.46898784 2026-01-20,02:42:25.000,20,11146125,7445,0,1768876944,13150.71223695999,30921.518326229998,53331.50392344001 2026-01-20,02:42:27.000,20,11146003,7805,0,1768876946,13150.671819099989,28612.871858190003,53331.46200072001 2026-01-20,02:42:28.000,20,11146094,7165,0,1768876947,13150.685291719994,32768.517270569995,53331.41309088001 2026-01-20,02:42:29.000,20,11146080,7085,0,1768876948,13150.604455999994,27689.569761659994,53331.441039360005 2026-01-20,02:42:30.000,20,11146080,7445,0,1768876949,13150.584247069994,26766.119633399998,53331.420078 2026-01-20,02:42:31.000,20,11146085,7484,0,1768876950,13150.516883969998,31383.476011649997,53331.48296208001 2026-01-20,02:42:32.000,20,11146020,6925,0,1768876951,13150.429311939988,34154.023772069995,53331.392129520005 2026-01-20,02:42:33.000,20,11146053,7765,0,1768876952,13150.348476220002,27228.126662730007,53331.40610376 2026-01-20,02:42:34.000,20,11146123,7285,0,1768876953,13150.193541089997,30460.392438149996,53331.489949200004 2026-01-20,02:42:35.000,20,11146024,6885,0,1768876954,13150.112705369997,32307.391382489994,53331.441039360005 2026-01-20,02:42:36.000,20,11146022,6965,0,1768876955,13150.018397029991,31384.011745530006,53331.46898784 2026-01-20,02:42:38.000,20,11146022,7285,0,1768876957,13149.77588986999,30922.512253559995,53331.441039360005 2026-01-20,02:42:39.000,20,11146001,7685,0,1768876958,13149.59400949999,27690.563688990005,53331.39911664 2026-01-20,02:42:40.000,20,11146091,7325,0,1768876959,13149.452546989989,27228.880919639996,53331.46200072001 2026-01-20,02:42:41.000,20,11146099,7325,0,1768876960,13149.290875549988,28614.239389409995,53331.47597496 2026-01-20,02:42:42.000,20,11146057,7685,0,1768876961,13149.068577320002,30461.30882505,53331.510910560006 2026-01-20,02:42:43.000,20,11146044,7245,0,1768876962,13148.846279090001,28614.542501999997,53331.45501360001 2026-01-20,02:42:44.000,20,11146057,7484,0,1768876963,13148.57682668999,32770.25840568,53331.48296208001 2026-01-20,02:42:45.000,20,11146088,7085,0,1768876964,13148.37473738999,27229.529439599995,53331.40610376 2026-01-20,02:42:46.000,20,11146104,6965,0,1768876965,13148.078339749998,31385.36517849,53331.392129520005 2026-01-20,02:42:47.000,20,11146009,7725,0,1768876966,13147.842568899992,35079.41946021,53331.33623256001 2026-01-20,02:42:49.000,20,11146046,6885,0,1768876968,13147.209355759995,23998.067265000005,53331.23142576 2026-01-20,02:42:50.000,20,11145998,7085,0,1768876969,13146.845595019993,28153.910053019994,53331.16155456 2026-01-20,02:42:51.000,20,11146043,7325,0,1768876970,13146.481834279992,33694.92803343,53331.1405932 2026-01-20,02:42:52.000,20,11146081,7405,0,1768876971,13146.111337229995,30001.12752039,53331.06373488 2026-01-20,02:42:53.000,20,11146054,6885,0,1768876972,13145.720631249998,28154.33300082,53331.02879928001 2026-01-20,02:42:54.000,20,11146031,7484,0,1768876973,13145.289507410002,28154.290706040003,53330.87508264 2026-01-20,02:42:55.000,20,11145968,7205,0,1768876974,13144.892065119995,29539.550487989996,53330.840147040006 2026-01-20,02:42:56.000,20,11146033,7685,0,1768876975,13144.447468659993,30001.381289070006,53330.79822432 2026-01-20,02:42:57.000,20,11146060,6885,0,1768876976,13144.029817440001,29077.804276470008,53330.63752056 2026-01-20,02:42:58.000,20,11146035,7725,0,1768876977,13143.652584079995,32309.978413200006,53330.52572664001 2026-01-20,02:43:00.000,20,11146031,7484,0,1768876979,13142.810545330001,32771.6259369,53330.27419032 2026-01-20,02:43:01.000,20,11145991,7445,0,1768876980,13142.453520899995,26307.05209128,53330.148422160004 2026-01-20,02:43:02.000,20,11146036,7365,0,1768876981,13142.069551229994,28153.917102149993,53329.980731280004 2026-01-20,02:43:03.000,20,11146061,7525,0,1768876982,13141.712526800002,30000.746867370006,53329.78509192001 2026-01-20,02:43:04.000,20,11146108,6885,0,1768876983,13141.375711299996,23997.926282400003,53329.62438816 2026-01-20,02:43:05.000,20,11146080,7165,0,1768876984,13140.99847793999,32770.758893909995,53329.37285184001 2026-01-20,02:43:06.000,20,11146018,7005,0,1768876985,13140.769443399993,29076.507236549995,53329.2191352 2026-01-20,02:43:07.000,20,11146039,7484,0,1768876986,13140.459573139997,26767.592901569995,53328.946637520006 2026-01-20,02:43:08.000,20,11146006,7165,0,1768876987,13140.21032967,36463.70646222,53328.7649724 2026-01-20,02:43:09.000,20,11146135,7484,0,1768876988,13139.98129512999,26767.092413339997,53328.492474720006 2026-01-20,02:43:11.000,20,11145990,6685,0,1768876990,13139.570380219993,32768.86267794001,53327.926518 2026-01-20,02:43:12.000,20,11146127,7165,0,1768876991,13139.408708779993,29536.448870790002,53327.73087864 2026-01-20,02:43:13.000,20,11146064,7165,0,1768876992,13139.260509959997,29536.054119509994,53327.5422264 2026-01-20,02:43:14.000,20,11146039,7445,0,1768876993,13139.179674239997,32306.016802140002,53327.24178024001 2026-01-20,02:43:15.000,20,11146038,6925,0,1768876994,13139.112311140001,28150.272701940004,53327.03915376 2026-01-20,02:43:16.000,20,11146039,7525,0,1768876995,13139.071893280001,29534.975602620005,53326.71774624001 2026-01-20,02:43:17.000,20,11146083,7525,0,1768876996,13139.085365899991,29534.573802209998,53326.50114552001 2026-01-20,02:43:18.000,20,11146058,6885,0,1768876997,13139.105574829991,31381.015865280002,53326.25659632001 2026-01-20,02:43:19.000,20,11146059,7325,0,1768876998,13139.152729000001,27686.989780079995,53325.99108576 2026-01-20,02:43:20.000,20,11146062,6885,0,1768876999,13139.300927819997,26301.490327709995,53325.70461384 2026-01-20,02:43:22.000,20,11146148,7165,0,1768877001,13139.617534389989,31841.288808629994,53325.31333512 2026-01-20,02:43:23.000,20,11146050,7525,0,1768877002,13139.806151069999,28147.29091995,53325.04782456 2026-01-20,02:43:24.000,20,11146124,6885,0,1768877003,13139.974558819995,30455.458047149994,53324.79628824001 2026-01-20,02:43:25.000,20,11146090,6925,0,1768877004,13140.257483839996,29531.754150210007,53324.65654584001 2026-01-20,02:43:26.000,20,11146032,6845,0,1768877005,13140.473045760002,35995.242429809994,53324.41199664001 2026-01-20,02:43:27.000,20,11146039,7445,0,1768877006,13140.755970779988,29069.458106549995,53324.22334440001 2026-01-20,02:43:28.000,20,11146104,7205,0,1768877007,13141.052368419994,29530.887107219998,53324.03469216001 2026-01-20,02:43:29.000,20,11146002,7285,0,1768877008,13141.416129159996,29530.640387670006,53323.894949760004 2026-01-20,02:43:30.000,20,11146096,6685,0,1768877009,13141.732735730002,30453.752157690004,53323.77616872 2026-01-20,02:43:31.000,20,11146053,7484,0,1768877010,13142.035869679989,29530.302029430008,53323.692323279996 2026-01-20,02:43:33.000,20,11146094,7125,0,1768877012,13142.749918540001,31838.51145141,53323.48270968001 2026-01-20,02:43:34.000,20,11146092,7005,0,1768877013,13143.127151899993,29991.70283358,53323.42681272 2026-01-20,02:43:35.000,20,11146070,7245,0,1768877014,13143.48417633,32300.27176119,53323.40585136001 2026-01-20,02:43:36.000,20,11146044,6925,0,1768877015,13143.84120075999,30915.202305750005,53323.391877120004 2026-01-20,02:43:37.000,20,11146060,6965,0,1768877016,13144.218434119997,27683.458165949996,53323.32200592 2026-01-20,02:43:38.000,20,11146018,7365,0,1768877017,13144.575458549989,29068.689751380007,53323.30803168 2026-01-20,02:43:39.000,20,11146126,7205,0,1768877018,13144.9459556,31839.068332680006,53323.3499544 2026-01-20,02:43:40.000,20,11146042,6965,0,1768877019,13145.276034789997,28607.359438529995,53323.32200592 2026-01-20,02:43:41.000,20,11146081,7405,0,1768877020,13145.619586599998,28145.909290469994,53323.46873544 2026-01-20,02:43:42.000,20,11146112,6885,0,1768877021,13146.010292579995,32763.089440469994,53323.49668392 2026-01-20,02:43:44.000,20,11146083,7405,0,1768877023,13146.704132509993,25838.151012810005,53323.65738768 2026-01-20,02:43:45.000,20,11146055,7365,0,1768877024,13147.061156939999,29993.817572579996,53323.846039920005 2026-01-20,02:43:46.000,20,11146056,7005,0,1768877025,13147.37776350999,29070.621213000006,53323.92988536 2026-01-20,02:43:47.000,20,11146010,7005,0,1768877026,13147.653952219996,29070.931374720007,53324.04167928 2026-01-20,02:43:48.000,20,11146063,7484,0,1768877027,13148.004240339993,30918.064252530006,53324.22334440001 2026-01-20,02:43:49.000,20,11146015,7525,0,1768877028,13148.287165359994,27686.397653160006,53324.45391936 2026-01-20,02:43:50.000,20,11146000,7205,0,1768877029,13148.610508239995,32303.880915750007,53324.54475192 2026-01-20,02:43:51.000,20,11145990,6925,0,1768877030,13148.913642189997,34612.816398120005,53324.69846856 2026-01-20,02:43:52.000,20,11146076,7245,0,1768877031,13149.122467799993,30457.812456569998,53324.99192760001 2026-01-20,02:43:53.000,20,11146112,7365,0,1768877032,13149.439074369999,30919.91112459,53325.11070864001 2026-01-20,02:43:55.000,20,11146065,7484,0,1768877034,13150.004924410001,29535.66641736,53325.522948720005 2026-01-20,02:43:56.000,20,11146068,6965,0,1768877035,13150.328267290002,31383.017818199995,53325.75352368001 2026-01-20,02:43:57.000,20,11146058,6885,0,1768877036,13150.577510759998,28151.506299689994,53326.0399956 2026-01-20,02:43:58.000,20,11146052,7245,0,1768877037,13150.88064471,31845.807300960005,53326.20768648 2026-01-20,02:43:59.000,20,11146103,7445,0,1768877038,13151.217460209991,29537.548535070004,53326.47319704001 2026-01-20,02:44:00.000,20,11146087,7365,0,1768877039,13151.486912610002,25382.579839169994,53326.75268184 2026-01-20,02:44:01.000,20,11146059,7325,0,1768877040,13151.803519179994,30000.429656520006,53326.94133408 2026-01-20,02:44:02.000,20,11146039,7525,0,1768877041,13152.12012575,28154.029888229998,53327.20684464 2026-01-20,02:44:03.000,20,11146076,7205,0,1768877042,13152.456941249991,24460.602979079995,53327.486329440006 2026-01-20,02:44:04.000,20,11146102,6925,0,1768877043,13152.753338889997,33696.084090749995,53327.90555664 2026-01-20,02:44:06.000,20,11146047,7484,0,1768877045,13153.42023358,29079.79918026,53328.3806808 2026-01-20,02:44:07.000,20,11146064,7125,0,1768877046,13153.743576460001,31850.924969340005,53328.79292088 2026-01-20,02:44:08.000,20,11146063,7645,0,1768877047,13154.073655649998,30466.243216050003,53329.05144432 2026-01-20,02:44:09.000,20,11146042,6925,0,1768877048,13154.403734839994,32313.848385570003,53329.27503216001 2026-01-20,02:44:10.000,20,11146099,7484,0,1768877049,13154.73381402999,28158.527233169996,53329.61740104001 2026-01-20,02:44:11.000,20,11146049,7445,0,1768877050,13155.043684290002,27697.267411620007,53329.91086008 2026-01-20,02:44:12.000,20,11146064,6805,0,1768877051,13155.380499789993,33700.85635176,53330.218293360005 2026-01-20,02:44:13.000,20,11146138,7085,0,1768877052,13155.71731529,30468.858443279998,53330.483803920004 2026-01-20,02:44:14.000,20,11146059,7525,0,1768877053,13156.054130789991,34625.48368473,53330.80521144 2026-01-20,02:44:15.000,20,11146073,7525,0,1768877054,13156.377473669992,30469.824174089998,53331.08469624 2026-01-20,02:44:17.000,20,11146007,7405,0,1768877056,13156.983741569995,30470.789904899997,53331.70654992 2026-01-20,02:44:18.000,20,11146078,7205,0,1768877057,13157.25993028,29085.924874229997,53332.02795744 2026-01-20,02:44:19.000,20,11146052,7045,0,1768877058,13157.468755889997,30933.410208539994,53332.279493760005 2026-01-20,02:44:20.000,20,11146109,7565,0,1768877059,13157.724735669988,32319.262117410006,53332.58692704001 2026-01-20,02:44:21.000,20,11146081,7365,0,1768877060,13157.933561279999,32781.50176802999,53332.82448912001 2026-01-20,02:44:22.000,20,11146089,7325,0,1768877061,13158.16933212999,30472.904643899994,53333.11096104001 2026-01-20,02:44:23.000,20,11146053,7845,0,1768877062,13158.37142142999,28626.03963303,53333.36948448 2026-01-20,02:44:24.000,20,11146021,7445,0,1768877063,13158.560038110001,26779.082983469998,53333.62800792 2026-01-20,02:44:25.000,20,11146035,7445,0,1768877064,13158.782336340002,28164.850302780003,53333.788711680005 2026-01-20,02:44:26.000,20,11146110,7045,0,1768877065,13158.984425639988,31859.574251850005,53333.99832528001 2026-01-20,02:44:28.000,20,11146073,7484,0,1768877067,13159.40881316999,31860.039494430006,53334.57126912001 2026-01-20,02:44:29.000,20,11146066,7125,0,1768877068,13159.63784771,33707.489583090006,53334.75293424 2026-01-20,02:44:30.000,20,11145985,7405,0,1768877069,13159.873618559992,33245.91255069,53334.94158648 2026-01-20,02:44:31.000,20,11146104,7165,0,1768877070,13160.095916789993,30475.350692010004,53335.18613568 2026-01-20,02:44:32.000,20,11146052,7165,0,1768877071,13160.304742399989,22624.854446219993,53335.367800800006 2026-01-20,02:44:33.000,20,11146028,7605,0,1768877072,13160.540513249995,24010.396193370005,53335.62632424001 2026-01-20,02:44:34.000,20,11146106,7245,0,1768877073,13160.76954778999,28628.626663739997,53335.80798936 2026-01-20,02:44:35.000,20,11146010,7085,0,1768877074,13160.951428159991,31399.646715869996,53335.968693120005 2026-01-20,02:44:36.000,20,11146046,7125,0,1768877075,13161.140044840002,29552.612525880002,53336.19926808001 2026-01-20,02:44:37.000,20,11145979,7605,0,1768877076,13161.348870449998,30014.478572609994,53336.27612640001 2026-01-20,02:44:39.000,20,11146073,7484,0,1768877078,13161.591377609999,25858.37496678,53336.688366480004 2026-01-20,02:44:40.000,20,11146017,7484,0,1768877079,13161.652004399999,28629.310429350007,53336.904967200004 2026-01-20,02:44:41.000,20,11146063,7565,0,1768877080,13161.719367499994,31400.344579740005,53336.96785128001 2026-01-20,02:44:42.000,20,11146049,7365,0,1768877081,13161.75304905,30014.936766059996,53337.17047776 2026-01-20,02:44:43.000,20,11146009,7565,0,1768877082,13161.779994289995,30938.61246648,53337.240348960004 2026-01-20,02:44:44.000,20,11146042,6965,0,1768877083,13161.820412149995,29091.50778519,53337.42201408001 2026-01-20,02:44:45.000,20,11146076,7005,0,1768877084,13161.78673059999,24011.601594599997,53337.55476936 2026-01-20,02:44:46.000,20,11146027,7445,0,1768877085,13161.77325798,29553.42317583,53337.72246024 2026-01-20,02:44:47.000,20,11146035,7445,0,1768877086,13161.77325798,26782.508860650007,53337.84124128 2026-01-20,02:44:48.000,20,11145975,7484,0,1768877087,13161.66547701999,30015.21168213,53337.96002232 2026-01-20,02:44:50.000,20,11145890,7005,0,1768877089,13161.510541889998,31400.71818363,53338.22553288 2026-01-20,02:44:51.000,20,11146028,6925,0,1768877090,13161.443178789988,30015.303320820007,53338.27444272 2026-01-20,02:44:52.000,20,11146076,6965,0,1768877091,13161.301716280002,24935.411228490004,53338.316365440005 2026-01-20,02:44:53.000,20,11146037,7645,0,1768877092,13161.193935319992,30939.09180732,53338.365275280004 2026-01-20,02:44:54.000,20,11146074,7045,0,1768877093,13161.106363289997,28630.085833649995,53338.37924952001 2026-01-20,02:44:55.000,20,11145992,7045,0,1768877094,13160.951428159991,26782.847218890005,53338.47706920001 2026-01-20,02:44:56.000,20,11146084,7005,0,1768877095,13160.83017457999,31401.134082300006,53338.50501768001 2026-01-20,02:44:57.000,20,11146015,7565,0,1768877096,13160.641557899995,24473.954031300003,53338.58886312 2026-01-20,02:44:58.000,20,11146051,7484,0,1768877097,13160.540513249995,36481.21650114001,53338.54694040001 2026-01-20,02:44:59.000,20,11146039,7325,0,1768877098,13160.358632879994,30477.65575752,53338.65873432 2026-01-20,02:45:01.000,20,11146005,7445,0,1768877100,13159.954454279992,30939.59229555,53338.63777296 2026-01-20,02:45:02.000,20,11146096,7045,0,1768877101,13159.752364979991,31401.444244020007,53338.602837360006 2026-01-20,02:45:03.000,20,11146057,7565,0,1768877102,13159.59069353999,30015.958889910005,53338.62379872001 2026-01-20,02:45:04.000,20,11146018,6925,0,1768877103,13159.42902209999,27245.122115160004,53338.67969568 2026-01-20,02:45:05.000,20,11146029,7525,0,1768877104,13159.18651493999,30939.690983370005,53338.66572144 2026-01-20,02:45:06.000,20,11146054,7045,0,1768877105,13158.970953019998,30477.888378810007,53338.5120048 2026-01-20,02:45:07.000,20,11146015,7565,0,1768877106,13158.667819069997,31401.50768619,53338.53995328 2026-01-20,02:45:08.000,20,11146071,7685,0,1768877107,13158.37815774,29554.21972752,53338.49104344 2026-01-20,02:45:09.000,20,11146055,7565,0,1768877108,13158.122177959995,31401.493587930003,53338.46309496 2026-01-20,02:45:10.000,20,11146093,7645,0,1768877109,13157.845989249989,35096.02016136001,53338.42117224 2026-01-20,02:45:12.000,20,11146040,7005,0,1768877111,13157.17235824999,29092.381877310007,53338.316365440005 2026-01-20,02:45:13.000,20,11146052,7245,0,1768877112,13156.83554275,28630.50173232,53338.21155864001 2026-01-20,02:45:14.000,20,11146045,7484,0,1768877113,13156.505463559988,27244.98818169,53338.11373896 2026-01-20,02:45:15.000,20,11146079,7565,0,1768877114,13156.094548649991,30015.775612530007,53338.01591928 2026-01-20,02:45:16.000,20,11146030,7365,0,1768877115,13155.683633739995,24935.78483238,53337.95303520001 2026-01-20,02:45:17.000,20,11146036,7125,0,1768877116,13155.279455139993,30939.317379479995,53337.8482284 2026-01-20,02:45:18.000,20,11146064,7005,0,1768877117,13154.922430710001,29092.008273419997,53337.7783572 2026-01-20,02:45:19.000,20,11146002,6965,0,1768877118,13154.49130686999,29553.712190160004,53337.70848600001 2026-01-20,02:45:20.000,20,11146053,7325,0,1768877119,13154.066919340003,29091.782701260003,53337.51983376001 2026-01-20,02:45:21.000,20,11146068,7125,0,1768877120,13153.696422289991,31400.7111345,53337.38707848 2026-01-20,02:45:23.000,20,11146057,7845,0,1768877122,13152.840910919993,24935.072870250006,53337.28227168001 2026-01-20,02:45:24.000,20,11146006,7005,0,1768877123,13152.396314459991,29553.09891585,53337.05169672 2026-01-20,02:45:25.000,20,11146073,7605,0,1768877124,13151.95171799999,27243.87441915,53337.00278688 2026-01-20,02:45:26.000,20,11146111,7405,0,1768877125,13151.534066779997,32323.6537254,53336.87003160001 2026-01-20,02:45:27.000,20,11146049,7685,0,1768877126,13151.069261389996,27705.366861989998,53336.75125056001 2026-01-20,02:45:28.000,20,11146098,7285,0,1768877127,13150.624664929994,29090.570250899997,53336.541636960006 2026-01-20,02:45:29.000,20,11146002,7125,0,1768877128,13150.085760130001,33708.568099979995,53336.44381728001 2026-01-20,02:45:30.000,20,11146018,7365,0,1768877129,13149.62095474,27704.915717669996,53336.26913928 2026-01-20,02:45:31.000,20,11146011,7765,0,1768877130,13149.108995180002,30937.392966989995,53336.087474160006 2026-01-20,02:45:32.000,20,11146101,7165,0,1768877131,13148.583563,29090.06976267,53336.017602960004 2026-01-20,02:45:34.000,20,11146027,7525,0,1768877133,13147.600061739991,27704.358836400002,53335.64029848 2026-01-20,02:45:35.000,20,11146067,7565,0,1768877134,13147.061156939999,26780.563300769994,53335.50754320001 2026-01-20,02:45:36.000,20,11146054,6845,0,1768877135,13146.569406310002,29551.266142049994,53335.31190384 2026-01-20,02:45:37.000,20,11146118,7085,0,1768877136,13146.10460092,35092.791659819995,53335.130238720005 2026-01-20,02:45:38.000,20,11146085,7685,0,1768877137,13145.579168739998,30012.906616620006,53334.962547840005 2026-01-20,02:45:39.000,20,11146036,6805,0,1768877138,13145.10762704,27241.95000666,53334.75293424 2026-01-20,02:45:40.000,20,11146038,6805,0,1768877139,13144.588931169994,28165.3719384,53334.44550096 2026-01-20,02:45:41.000,20,11146047,7605,0,1768877140,13144.097180539997,30012.49776708,53334.39659112 2026-01-20,02:45:42.000,20,11146070,7005,0,1768877141,13143.56501205,29088.76567362,53334.22191312 2026-01-20,02:45:43.000,20,11146023,7445,0,1768877142,13143.106942969993,32783.02438011,53333.99832528001 2026-01-20,02:45:45.000,20,11146066,7005,0,1768877144,13142.170595879994,25855.886623889994,53333.53018824 2026-01-20,02:45:46.000,20,11146085,7405,0,1768877145,13141.719263109997,27702.977206919997,53333.404420080005 2026-01-20,02:45:47.000,20,11146047,7484,0,1768877146,13141.234248789995,31397.1865695,53333.166858000004 2026-01-20,02:45:48.000,20,11146054,7205,0,1768877147,13140.816597569989,28164.469649759994,53332.99218000001 2026-01-20,02:45:49.000,20,11146041,7845,0,1768877148,13140.398946349997,30011.595478439995,53332.76859216 2026-01-20,02:45:50.000,20,11146078,7205,0,1768877149,13139.98129512999,33705.896479710005,53332.51006872001 2026-01-20,02:45:51.000,20,11146150,6925,0,1768877150,13139.550171289993,29549.57435085,53332.328403600004 2026-01-20,02:45:52.000,20,11146027,7525,0,1768877151,13139.152729000001,25855.139416110003,53332.160712720004 2026-01-20,02:45:53.000,20,11145998,7085,0,1768877152,13138.72834147,28164.011456310007,53332.02795744 2026-01-20,02:45:54.000,20,11146041,7325,0,1768877153,13138.364580729998,25855.054826549997,53331.776421120005 2026-01-20,02:45:56.000,20,11146040,7125,0,1768877155,13137.56295983999,26778.42741438,53331.45501360001 2026-01-20,02:45:57.000,20,11146113,7645,0,1768877156,13137.185726479998,23084.077069200008,53331.273348480005 2026-01-20,02:45:58.000,20,11146075,7525,0,1768877157,13136.815229430002,27240.21592068,53331.06373488 2026-01-20,02:45:59.000,20,11146097,7525,0,1768877158,13136.437996069995,30010.848270660004,53330.84713416 2026-01-20,02:46:00.000,20,11146040,7045,0,1768877159,13136.074235329994,28163.61670503,53330.651494800004 2026-01-20,02:46:01.000,20,11146064,7005,0,1768877160,13135.690265659992,26778.230038740003,53330.52572664001 2026-01-20,02:46:02.000,20,11146053,7325,0,1768877161,13135.33324123,36475.76752365001,53330.33008728001 2026-01-20,02:46:03.000,20,11146035,7645,0,1768877162,13135.04357989999,29548.876486980007,53330.2322676 2026-01-20,02:46:04.000,20,11146094,7005,0,1768877163,13134.720237019988,30472.432352189993,53330.0575896 2026-01-20,02:46:05.000,20,11146097,7605,0,1768877164,13134.349739969992,30472.397106539996,53329.80605328001 2026-01-20,02:46:07.000,20,11145997,7605,0,1768877166,13133.729999449999,24469.090131599994,53329.5335556 2026-01-20,02:46:08.000,20,11146097,7484,0,1768877167,13133.352766089993,27701.609675700005,53329.3938132 2026-01-20,02:46:09.000,20,11146063,7484,0,1768877168,13133.069841069992,27239.764776359996,53329.31695488 2026-01-20,02:46:10.000,20,11146055,7605,0,1768877169,13132.77344343,28625.109147869996,53329.0793928 2026-01-20,02:46:11.000,20,11146112,6885,0,1768877170,13132.48378209999,32781.09291849,53328.95362464 2026-01-20,02:46:12.000,20,11146030,7125,0,1768877171,13132.106548739997,30010.277291129998,53328.84183072 2026-01-20,02:46:13.000,20,11146088,7245,0,1768877172,13131.810151099991,27701.320661370002,53328.73702392 2026-01-20,02:46:14.000,20,11146054,7005,0,1768877173,13131.49354453,25392.300589439998,53328.60426864001 2026-01-20,02:46:15.000,20,11146085,7605,0,1768877174,13131.217355819994,28624.784887889997,53328.46452624001 2026-01-20,02:46:16.000,20,11146038,6925,0,1768877175,13130.947903419998,28162.834251599998,53328.28286112 2026-01-20,02:46:18.000,20,11146083,7645,0,1768877177,13130.38878968999,30009.840245069994,53328.01735056 2026-01-20,02:46:19.000,20,11146055,7525,0,1768877178,13130.14628252999,27239.08101075,53327.80773696 2026-01-20,02:46:20.000,20,11146076,6885,0,1768877179,13129.876830129993,26777.200865759994,53327.72389152001 2026-01-20,02:46:21.000,20,11146037,7484,0,1768877180,13129.620850350002,27700.679190540002,53327.54921352 2026-01-20,02:46:22.000,20,11146039,7525,0,1768877181,13129.391815809991,30009.480739439998,53327.39549688 2026-01-20,02:46:23.000,20,11146053,7645,0,1768877182,13129.12909971999,30932.952015090006,53327.33959992001 2026-01-20,02:46:24.000,20,11146117,7365,0,1768877183,13128.90680148999,29547.52305402,53327.21383176 2026-01-20,02:46:25.000,20,11146061,7325,0,1768877184,13128.711448499998,27238.517080350008,53327.16492192 2026-01-20,02:46:26.000,20,11146012,6845,0,1768877185,13128.495886579993,30009.093037290004,53326.962295440004 2026-01-20,02:46:27.000,20,11146061,7445,0,1768877186,13128.314006209992,31394.268229680005,53326.78761744001 2026-01-20,02:46:29.000,20,11146115,7484,0,1768877188,13127.97719071,29085.304550789995,53326.50114552001 2026-01-20,02:46:30.000,20,11146124,7005,0,1768877189,13127.842464509995,25390.947156480004,53326.3893516 2026-01-20,02:46:31.000,20,11146068,7245,0,1768877190,13127.701001999994,24929.0458641,53326.20069936 2026-01-20,02:46:32.000,20,11146027,7525,0,1768877191,13127.559539489994,28161.445572990007,53326.17275088 2026-01-20,02:46:33.000,20,11146081,7525,0,1768877192,13127.431549599998,26314.178761710005,53326.04698272001 2026-01-20,02:46:34.000,20,11146139,7085,0,1768877193,13127.370922809998,26775.812187150004,53325.97012440001 2026-01-20,02:46:35.000,20,11146135,7845,0,1768877194,13127.256405539993,32778.87949167,53325.84435624 2026-01-20,02:46:36.000,20,11146044,7125,0,1768877195,13127.189042439997,24466.827360869996,53325.760510800006 2026-01-20,02:46:37.000,20,11146049,7484,0,1768877196,13127.128415649997,29546.23306323,53325.58583280001 2026-01-20,02:46:38.000,20,11146082,7005,0,1768877197,13127.027370999996,31393.232007569997,53325.48801312 2026-01-20,02:46:40.000,20,11146118,6805,0,1768877199,13126.926326349996,25851.82632501,53325.236476800004 2026-01-20,02:46:41.000,20,11146084,7245,0,1768877200,13126.872435869991,21234.00470418,53325.24346392 2026-01-20,02:46:42.000,20,11146072,7205,0,1768877201,13126.83201800999,30007.626818250006,53325.089747280006 2026-01-20,02:46:43.000,20,11146075,7445,0,1768877202,13126.825281699996,26775.198912840002,53325.01288896001 2026-01-20,02:46:44.000,20,11146040,7205,0,1768877203,13126.805072769996,31393.076926709997,53324.91506928001 2026-01-20,02:46:45.000,20,11146116,7045,0,1768877204,13126.77139121999,30469.46466846,53324.81026248 2026-01-20,02:46:46.000,20,11146174,7005,0,1768877205,13126.79160014999,30469.49286498,53324.72641704001 2026-01-20,02:46:47.000,20,11146210,6925,0,1768877206,13126.845490629996,28160.522136960004,53324.67052008 2026-01-20,02:46:48.000,20,11146170,7165,0,1768877207,13126.872435869991,27698.79707283,53324.49584208 2026-01-20,02:46:49.000,20,11146136,7205,0,1768877208,13126.966744209996,26775.269404139995,53324.37007392001 2026-01-20,02:46:51.000,20,11146141,7365,0,1768877210,13127.148624579997,33701.94896691,53324.22334440001 2026-01-20,02:46:52.000,20,11146099,7325,0,1768877211,13127.229460299997,30931.344813450007,53324.09757624 2026-01-20,02:46:53.000,20,11146170,7085,0,1768877212,13127.418076979993,28622.578510199994,53324.0486664 2026-01-20,02:46:54.000,20,11146138,6885,0,1768877213,13127.579748419994,30469.767781050003,53323.9787952 2026-01-20,02:46:55.000,20,11146144,7005,0,1768877214,13127.73468355,30469.908763650004,53323.964820960005 2026-01-20,02:46:56.000,20,11146170,7165,0,1768877215,13127.91656392,30931.831203420006,53323.92289824 2026-01-20,02:46:57.000,20,11146105,7325,0,1768877216,13128.09844429,31393.774790580006,53323.846039920005 2026-01-20,02:46:58.000,20,11146092,7205,0,1768877217,13128.280324660001,27237.932002560003,53323.860014159996 2026-01-20,02:46:59.000,20,11146107,7565,0,1768877218,13128.448732409997,27699.974277539994,53323.734246 2026-01-20,02:47:00.000,20,11146182,7085,0,1768877219,13128.650821709998,27238.376097750006,53323.748220240006 2026-01-20,02:47:02.000,20,11146159,7484,0,1768877221,13128.95395566,31856.620666379997,53323.559568000004 2026-01-20,02:47:03.000,20,11146126,7205,0,1768877222,13129.061736619995,25391.94108381,53323.65040056001 2026-01-20,02:47:04.000,20,11146178,6925,0,1768877223,13129.16951757999,32319.057692639995,53323.64341344 2026-01-20,02:47:05.000,20,11146146,7245,0,1768877224,13129.331189019991,29086.813064610003,53323.62245208001 2026-01-20,02:47:06.000,20,11146097,7405,0,1768877225,13129.391815809991,31857.783772830007,53323.5945036 2026-01-20,02:47:07.000,20,11146140,7045,0,1768877226,13129.486124149997,32781.74143845,53323.51764528 2026-01-20,02:47:08.000,20,11146121,7484,0,1768877227,13129.634322969992,28625.933896079994,53323.56655512 2026-01-20,02:47:09.000,20,11146131,7484,0,1768877228,13129.715158689993,25393.71041544,53323.55258088001 2026-01-20,02:47:10.000,20,11146080,6805,0,1768877229,13129.775785479993,36015.3535977,53323.57354224001 2026-01-20,02:47:11.000,20,11146186,6845,0,1768877230,13129.903775369989,31859.4685149,53323.5945036 2026-01-20,02:47:13.000,20,11146044,7245,0,1768877232,13129.957665849994,27242.034596219994,53323.56655512 2026-01-20,02:47:14.000,20,11146138,6925,0,1768877233,13130.08565573999,34169.397924599994,53323.58751648 2026-01-20,02:47:15.000,20,11146142,7045,0,1768877234,13130.12607359999,30475.25905332,53323.60847784 2026-01-20,02:47:16.000,20,11146094,7165,0,1768877235,13130.17322777,32784.5963361,53323.629439200005 2026-01-20,02:47:17.000,20,11145922,7365,0,1768877236,13130.23385456,32323.068647609995,53323.60847784 2026-01-20,02:47:18.000,20,11146020,7085,0,1768877237,13130.26753610999,30476.04150675,53323.62245208001 2026-01-20,02:47:19.000,20,11146083,7484,0,1768877238,13130.395526,30476.245931519996,53323.60847784 2026-01-20,02:47:20.000,20,11146078,6885,0,1768877239,13130.47636172,31861.949808660007,53323.580529360006 2026-01-20,02:47:21.000,20,11146043,7605,0,1768877240,13130.577406370001,30014.89447128,53323.65040056001 2026-01-20,02:47:22.000,20,11146039,7484,0,1768877241,13130.671714709992,27706.008332819998,53323.63642632 2026-01-20,02:47:24.000,20,11146135,7285,0,1768877243,13130.833386149992,29553.669895379993,53323.727258880004 2026-01-20,02:47:25.000,20,11146058,7005,0,1768877244,13130.934430799993,29553.860221890005,53323.76219448 2026-01-20,02:47:26.000,20,11146094,7325,0,1768877245,13130.981584970003,29553.994155360007,53323.70629752 2026-01-20,02:47:27.000,20,11146083,7484,0,1768877246,13131.109574859998,30015.84610383,53323.846039920005 2026-01-20,02:47:28.000,20,11146097,7645,0,1768877247,13131.197146889994,34172.40085398,53323.81110432 2026-01-20,02:47:29.000,20,11146154,6925,0,1768877248,13131.244301059989,28168.8965034,53323.90892400001 2026-01-20,02:47:30.000,20,11146107,7685,0,1768877249,13131.338609399994,29554.41005403,53323.82507856 2026-01-20,02:47:31.000,20,11146136,6925,0,1768877250,13131.399236189995,29092.720235550005,53323.8739884 2026-01-20,02:47:32.000,20,11146052,7325,0,1768877251,13131.50701714999,30016.452329010004,53323.90892400001 2026-01-20,02:47:33.000,20,11146035,8165,0,1768877252,13131.60806179999,32787.3454968,53323.964820960005 2026-01-20,02:47:35.000,20,11146094,6685,0,1768877254,13131.73605169,31402.092763980007,53323.9438596 2026-01-20,02:47:36.000,20,11146107,7685,0,1768877255,13131.803414789996,26322.017394270006,53323.95084672 2026-01-20,02:47:37.000,20,11146054,7125,0,1768877256,13131.837096340001,28169.389942499998,53324.013730800005 2026-01-20,02:47:38.000,20,11146102,7125,0,1768877257,13131.837096340001,33711.352506330004,53323.9787952 2026-01-20,02:47:39.000,20,11146085,7565,0,1768877258,13131.917932060001,26322.2359173,53324.05565352001 2026-01-20,02:47:40.000,20,11146089,7405,0,1768877259,13131.917932060001,29554.910542259997,53324.09058912 2026-01-20,02:47:41.000,20,11146026,6845,0,1768877260,13131.897723130001,31402.142107890002,53324.10456336001 2026-01-20,02:47:42.000,20,11146078,7045,0,1768877261,13131.870777889992,29554.88234574,53324.20238304001 2026-01-20,02:47:43.000,20,11146076,6925,0,1768877262,13131.877514200001,31402.113911370005,53324.111550480004 2026-01-20,02:47:44.000,20,11146190,7205,0,1768877263,13131.823623719996,30016.593311610006,53324.1185376 2026-01-20,02:47:46.000,20,11146093,7484,0,1768877265,13131.702370139996,35096.485403939994,53324.10456336001 2026-01-20,02:47:47.000,20,11146017,7325,0,1768877266,13131.62827072999,31401.82489704,53324.1185376 2026-01-20,02:47:48.000,20,11146033,7565,0,1768877267,13131.581116559995,29092.699088160007,53324.14648608 2026-01-20,02:47:49.000,20,11146124,6965,0,1768877268,13131.520489769995,32787.11287551001,53324.16744744 2026-01-20,02:47:50.000,20,11146118,6925,0,1768877269,13131.43291774,30016.135118160004,53324.12552472001 2026-01-20,02:47:51.000,20,11146131,7325,0,1768877270,13131.338609399994,29092.374828180007,53324.1185376 2026-01-20,02:47:52.000,20,11146118,6965,0,1768877271,13131.237564749994,30015.902496869996,53324.15347320001 2026-01-20,02:47:53.000,20,11146091,7484,0,1768877272,13131.116311169993,27706.692098429994,53324.132511840005 2026-01-20,02:47:54.000,20,11146130,6925,0,1768877273,13131.022002829988,30015.69102297,53324.0486664 2026-01-20,02:47:55.000,20,11146130,6925,0,1768877274,13130.934430799993,26782.90361193,53323.964820960005 2026-01-20,02:47:57.000,20,11146081,7445,0,1768877276,13130.597615300001,29553.620551469998,53323.95084672 2026-01-20,02:47:58.000,20,11146062,7325,0,1768877277,13130.530252199991,27706.31849454,53323.915911120006 2026-01-20,02:47:59.000,20,11146144,7085,0,1768877278,13130.422471239996,30015.21873126,53323.90892400001 2026-01-20,02:48:00.000,20,11146193,7325,0,1768877279,13130.321426589995,28167.895526940003,53323.86700128001 2026-01-20,02:48:01.000,20,11146121,7365,0,1768877280,13130.1934367,32324.1471645,53323.81809144001 2026-01-20,02:48:02.000,20,11146083,7165,0,1768877281,13130.16649145999,28629.5571489,53323.727258880004 2026-01-20,02:48:03.000,20,11146122,7005,0,1768877282,13130.011556329999,26320.424290890005,53323.67136192001 2026-01-20,02:48:04.000,20,11146137,7685,0,1768877283,13129.910511679998,31400.196548010004,53323.65040056001 2026-01-20,02:48:05.000,20,11146105,7405,0,1768877284,13129.789258099998,23549.404238760006,53323.58751648 2026-01-20,02:48:06.000,20,11146039,7405,0,1768877285,13129.668004519997,28629.282232829995,53323.510658160005 2026-01-20,02:48:08.000,20,11146075,7605,0,1768877287,13129.499596770002,30014.499720000007,53323.3499544 2026-01-20,02:48:09.000,20,11146159,7685,0,1768877288,13129.425497359996,28167.29635089,53323.391877120004 2026-01-20,02:48:10.000,20,11146103,7484,0,1768877289,13129.290771159991,34632.53986386,53323.2800832 2026-01-20,02:48:11.000,20,11146106,6925,0,1768877290,13129.23014436999,32323.47044802,53323.13335368 2026-01-20,02:48:12.000,20,11146177,7285,0,1768877291,13129.16951757999,33246.97696932001,53323.09841808001 2026-01-20,02:48:13.000,20,11146022,7125,0,1768877292,13129.102154479995,32323.34356368,53323.007585520005 2026-01-20,02:48:14.000,20,11146063,7205,0,1768877293,13129.05500031,30014.281196969998,53322.90277872001 2026-01-20,02:48:15.000,20,11146108,6925,0,1768877294,13128.98763720999,32323.301268900002,53322.958675680005 2026-01-20,02:48:16.000,20,11146007,7565,0,1768877295,13128.960691969995,27243.345734400005,53322.84688176 2026-01-20,02:48:17.000,20,11146083,7445,0,1768877296,13128.92701041999,30014.189558280006,53322.76303632001 2026-01-20,02:48:19.000,20,11146088,6845,0,1768877298,13128.88659255999,27705.00735636,53322.49053864 2026-01-20,02:48:20.000,20,11146111,7405,0,1768877299,13128.879856249994,26319.585444419994,53322.48355152 2026-01-20,02:48:21.000,20,11146173,7405,0,1768877300,13128.89332887,30475.759541549996,53322.336822000005 2026-01-20,02:48:22.000,20,11146109,7245,0,1768877301,13128.873119939999,28628.43633723,53322.350796239996 2026-01-20,02:48:23.000,20,11146073,7605,0,1768877302,13128.900065179994,22624.917888390002,53322.27393792 2026-01-20,02:48:24.000,20,11146047,7565,0,1768877303,13128.920274109994,26781.042641609994,53322.14816976 2026-01-20,02:48:25.000,20,11146084,6925,0,1768877304,13128.95395566,29090.027467890002,53322.13419552 2026-01-20,02:48:26.000,20,11146061,7525,0,1768877305,13129.01458245,28166.217833999995,53322.13419552 2026-01-20,02:48:27.000,20,11146122,7005,0,1768877306,13129.05500031,29089.618618349996,53322.00842736 2026-01-20,02:48:28.000,20,11146123,7325,0,1768877307,13129.102154479995,30013.266122250003,53321.952530400005 2026-01-20,02:48:30.000,20,11146154,6885,0,1768877309,13129.243616989996,33245.553045060005,53321.81977512 2026-01-20,02:48:31.000,20,11146152,7125,0,1768877310,13129.310980089991,30012.843174449998,53321.79182664 2026-01-20,02:48:32.000,20,11146117,7645,0,1768877311,13129.385079499996,27241.900662750006,53321.70798120001 2026-01-20,02:48:33.000,20,11146068,7205,0,1768877312,13129.486124149997,25394.50696713,53321.61016152001 2026-01-20,02:48:34.000,20,11146133,7365,0,1768877313,13129.560223560002,27703.41425298,53321.56125168001 2026-01-20,02:48:35.000,20,11146103,7685,0,1768877314,13129.607377729997,25394.20385454,53321.568238800006 2026-01-20,02:48:36.000,20,11146109,7445,0,1768877315,13129.708422379998,30012.124163190005,53321.45644488 2026-01-20,02:48:37.000,20,11146116,6725,0,1768877316,13129.822939649988,33244.46747904,53321.463432 2026-01-20,02:48:38.000,20,11146093,7765,0,1768877317,13129.890302749998,31858.904584500007,53321.33766384 2026-01-20,02:48:39.000,20,11146120,7085,0,1768877318,13129.950929539998,28626.152419110003,53321.330676720005 2026-01-20,02:48:41.000,20,11146139,7565,0,1768877320,13130.092392049999,29087.539124999996,53321.25381840001 2026-01-20,02:48:42.000,20,11146164,6845,0,1768877321,13130.12607359999,29087.376995009996,53321.20490856001 2026-01-20,02:48:43.000,20,11146121,7765,0,1768877322,13130.1934367,30934.277251530002,53321.162985840005 2026-01-20,02:48:44.000,20,11146026,6925,0,1768877323,13130.22711824999,33242.994210870005,53321.162985840005 2026-01-20,02:48:45.000,20,11146145,7205,0,1768877324,13130.27427242,26315.898749429994,53321.114076000005 2026-01-20,02:48:46.000,20,11146109,7405,0,1768877325,13130.341635519995,28624.552266600003,53321.12805024 2026-01-20,02:48:47.000,20,11146120,7005,0,1768877326,13130.402262309995,30933.18463638,53320.98132072 2026-01-20,02:48:48.000,20,11146029,7605,0,1768877327,13130.46962540999,28162.263272070006,53321.044204800004 2026-01-20,02:48:49.000,20,11146123,7405,0,1768877328,13130.543724819996,29547.248137949995,53321.03721768001 2026-01-20,02:48:50.000,20,11146041,7525,0,1768877329,13130.611087919991,30932.38103556,53320.91843664001 2026-01-20,02:48:52.000,20,11146027,7525,0,1768877331,13130.725605189997,30469.908763650004,53320.93939800001 2026-01-20,02:48:53.000,20,11146102,7205,0,1768877332,13130.766023049997,30469.584503670005,53320.92542376 2026-01-20,02:48:54.000,20,11146114,7005,0,1768877333,13130.792968289992,31392.802010640007,53320.89048816001 2026-01-20,02:48:55.000,20,11146082,6925,0,1768877334,13130.846858769997,29545.485855449995,53320.78568136 2026-01-20,02:48:56.000,20,11146076,6925,0,1768877335,13130.961376040003,27236.34594831,53320.827604080005 2026-01-20,02:48:57.000,20,11146082,7125,0,1768877336,13131.015266519993,32315.455587210003,53320.729784400006 2026-01-20,02:48:58.000,20,11146177,7565,0,1768877337,13131.035475449993,36009.2913459,53320.8345912 2026-01-20,02:48:59.000,20,11146143,7525,0,1768877338,13131.089365929998,24926.564570340008,53320.729784400006 2026-01-20,02:49:00.000,20,11146095,7484,0,1768877339,13131.089365929998,27696.943151640007,53320.70183592001 2026-01-20,02:49:01.000,20,11146118,7165,0,1768877340,13131.136520099994,27696.682333830002,53320.71581016 2026-01-20,02:49:03.000,20,11146100,7205,0,1768877342,13131.163465339989,28157.86461495,53320.68087456001 2026-01-20,02:49:04.000,20,11146036,7285,0,1768877343,13131.217355819994,33698.699317980005,53320.58305488001 2026-01-20,02:49:05.000,20,11146157,7565,0,1768877344,13131.217355819994,32774.917880609995,53320.65292608001 2026-01-20,02:49:06.000,20,11146090,6965,0,1768877345,13131.190410579999,32312.78396694,53320.68786168 2026-01-20,02:49:07.000,20,11146052,6885,0,1768877346,13131.257773679994,26771.561561759998,53320.52715792 2026-01-20,02:49:08.000,20,11146087,7525,0,1768877347,13131.224092129989,26771.39238264,53320.57606776 2026-01-20,02:49:09.000,20,11146101,7645,0,1768877348,13131.197146889994,38314.927835430004,53320.59702912 2026-01-20,02:49:10.000,20,11146137,7525,0,1768877349,13131.183674269989,32312.001513509997,53320.562093520006 2026-01-20,02:49:11.000,20,11146110,7165,0,1768877350,13131.089365929998,31849.987435050003,53320.53414504001 2026-01-20,02:49:12.000,20,11146057,7565,0,1768877351,13131.129783789998,30464.558473979996,53320.46427384001 2026-01-20,02:49:14.000,20,11146133,7165,0,1768877353,13131.055684379993,23999.681515770004,53320.492222320005 2026-01-20,02:49:15.000,20,11146056,7165,0,1768877354,13131.008530209998,33696.239171609996,53320.50619656001 2026-01-20,02:49:16.000,20,11146059,7365,0,1768877355,13130.927694489998,31387.26844359,53320.35247992 2026-01-20,02:49:17.000,20,11146082,7005,0,1768877356,13130.920958180002,34619.35799076001,53320.3804284 2026-01-20,02:49:18.000,20,11146105,7725,0,1768877357,13130.806440909997,28616.509209270007,53320.30357008 2026-01-20,02:49:19.000,20,11146069,7565,0,1768877358,13130.691923639992,33695.499012960005,53320.324531440005 2026-01-20,02:49:20.000,20,11146101,7405,0,1768877359,13130.604351609996,27692.629084080007,53320.35946704 2026-01-20,02:49:21.000,20,11146097,7365,0,1768877360,13130.550461129991,32309.90087277,53320.205750400004 2026-01-20,02:49:22.000,20,11146141,7445,0,1768877361,13130.45615279,25845.39751845,53320.19876328001 2026-01-20,02:49:23.000,20,11146045,7645,0,1768877362,13130.37531707,27230.509268669994,53320.26164736 2026-01-20,02:49:25.000,20,11146139,7484,0,1768877364,13130.179964079995,30462.27455586,53320.14286632 2026-01-20,02:49:26.000,20,11146110,6965,0,1768877365,13130.08565573999,31385.590750649993,53320.16382768 2026-01-20,02:49:27.000,20,11146103,7285,0,1768877366,13129.930720609998,28614.97954806,53320.14286632 2026-01-20,02:49:28.000,20,11146083,7565,0,1768877367,13129.836412269993,28614.81036894,53320.07998224001 2026-01-20,02:49:29.000,20,11146093,7725,0,1768877368,13129.742103930002,24920.798381999994,53320.05203376001 2026-01-20,02:49:30.000,20,11146139,7685,0,1768877369,13129.560223560002,29076.28871352,53319.96120120001 2026-01-20,02:49:31.000,20,11146066,7045,0,1768877370,13129.472651529992,32308.244327220003,53319.96120120001 2026-01-20,02:49:32.000,20,11146097,7645,0,1768877371,13129.310980089991,31846.34303484,53319.88434288001 2026-01-20,02:49:33.000,20,11146072,7325,0,1768877372,13129.17625389,28152.295802249995,53319.88434288001 2026-01-20,02:49:34.000,20,11146066,7045,0,1768877373,13129.041527689995,29537.28066813,53319.84940728 2026-01-20,02:49:36.000,20,11146099,7965,0,1768877375,13128.778811599994,28613.513329020003,53319.70966488 2026-01-20,02:49:37.000,20,11146114,6885,0,1768877376,13128.630612779998,25381.296897509994,53319.772548960005 2026-01-20,02:49:38.000,20,11146116,7205,0,1768877377,13128.462205030002,33230.608889459996,53319.702677760004 2026-01-20,02:49:39.000,20,11146070,7045,0,1768877378,13128.347687759997,28613.132675999994,53319.63280656 2026-01-20,02:49:40.000,20,11146159,7565,0,1768877379,13128.179280010001,27227.746009709997,53319.66774216001 2026-01-20,02:49:41.000,20,11146125,7365,0,1768877380,13128.05129011999,29536.173954719998,53319.604858080005 2026-01-20,02:49:42.000,20,11146108,7005,0,1768877381,13127.882882369995,26303.957523210003,53319.51402552 2026-01-20,02:49:43.000,20,11146066,7245,0,1768877382,13127.741419859994,26765.513408219995,53319.41620584 2026-01-20,02:49:44.000,20,11145994,7005,0,1768877383,13127.566275799989,31382.587821270004,53319.437167200005 2026-01-20,02:49:45.000,20,11145974,6965,0,1768877384,13127.411340669998,26765.217344760007,53319.32537328 2026-01-20,02:49:47.000,20,11146095,7405,0,1768877386,13127.108206719997,29073.426766739998,53319.24851496 2026-01-20,02:49:48.000,20,11146000,7205,0,1768877387,13126.933062659991,34152.099359579996,53319.21357936001 2026-01-20,02:49:49.000,20,11146074,6845,0,1768877388,13126.764654909995,35537.034881550004,53319.21357936001 2026-01-20,02:49:50.000,20,11146066,7205,0,1768877389,13126.61645609,30919.74194547,53319.07383696001 2026-01-20,02:49:51.000,20,11146131,7325,0,1768877390,13126.441312029994,28611.032035259996,53319.031914240004 2026-01-20,02:49:52.000,20,11146058,7205,0,1768877391,13126.259431659993,30457.65032658,53319.00396576001 2026-01-20,02:49:53.000,20,11146014,7325,0,1768877392,13126.043869740002,31380.88193181,53318.85024912 2026-01-20,02:49:54.000,20,11146048,7085,0,1768877393,13125.868725679997,29072.172021599996,53318.80832640001 2026-01-20,02:49:55.000,20,11146058,7005,0,1768877394,13125.727263169996,35535.96341379,53318.71050672001 2026-01-20,02:49:56.000,20,11146030,7005,0,1768877395,13125.49149231999,29533.57282575,53318.73146808 2026-01-20,02:49:58.000,20,11145998,7205,0,1768877397,13125.060368479993,30456.649350120002,53318.50788024 2026-01-20,02:49:59.000,20,11146055,7484,0,1768877398,13124.811125009997,32303.260592310005,53318.528841600004 2026-01-20,02:50:00.000,20,11146066,7285,0,1768877399,13124.568617849996,29532.95955144,53318.42403480001 2026-01-20,02:50:01.000,20,11146012,7005,0,1768877400,13124.366528549996,25839.144940140002,53318.34717648 2026-01-20,02:50:02.000,20,11146020,6925,0,1768877401,13124.11054876999,31841.21831733,53318.32621512001 2026-01-20,02:50:03.000,20,11146027,7765,0,1768877402,13123.908459469989,23530.40683341,53318.24236968 2026-01-20,02:50:04.000,20,11146175,7245,0,1768877403,13123.659215999993,28609.008934950005,53318.18647272001 2026-01-20,02:50:05.000,20,11146156,7005,0,1768877404,13123.430181459997,25838.721992339997,53318.06070456 2026-01-20,02:50:06.000,20,11146055,7365,0,1768877405,13123.16072906,28608.7622154,53317.997820480006 2026-01-20,02:50:07.000,20,11146048,6925,0,1768877406,13122.89127665999,33225.660400199995,53317.9349364 2026-01-20,02:50:09.000,20,11146092,7125,0,1768877408,13122.399526029993,33225.329091089996,53317.75327128001 2026-01-20,02:50:10.000,20,11146009,7445,0,1768877409,13122.096392079991,26299.650504780002,53317.67641296 2026-01-20,02:50:11.000,20,11146038,7125,0,1768877410,13121.847148609995,36456.897002640006,53317.56461904001 2026-01-20,02:50:12.000,20,11146001,7725,0,1768877411,13121.564223589994,29992.929382200004,53317.46679936001 2026-01-20,02:50:13.000,20,11145967,7605,0,1768877412,13121.274562259998,28145.951585250004,53317.36199256 2026-01-20,02:50:14.000,20,11146049,7365,0,1768877413,13120.964692000001,32301.124705919996,53317.26417288 2026-01-20,02:50:15.000,20,11146020,7245,0,1768877414,13120.72218484,31377.540644189998,53317.1663532 2026-01-20,02:50:16.000,20,11146107,7565,0,1768877415,13120.486413989995,30453.93543507,53317.10346912 2026-01-20,02:50:17.000,20,11146101,7525,0,1768877416,13120.183280039993,27221.881133550007,53316.9567396 2026-01-20,02:50:18.000,20,11146001,7445,0,1768877417,13119.913827639997,25374.966778770002,53316.89385552001 2026-01-20,02:50:20.000,20,11146044,7005,0,1768877419,13119.47596748999,29529.879081630002,53316.67725480001 2026-01-20,02:50:21.000,20,11146158,7085,0,1768877420,13119.226724019994,31376.419832519998,53316.59340936 2026-01-20,02:50:22.000,20,11146091,7484,0,1768877421,13119.058316269999,27682.79554773,53316.46065408001 2026-01-20,02:50:23.000,20,11146065,7685,0,1768877422,13118.862963279993,28605.984858180003,53316.40475712 2026-01-20,02:50:24.000,20,11146054,6805,0,1768877423,13118.633928739997,31375.891147770002,53316.28597608 2026-01-20,02:50:25.000,20,11146066,7325,0,1768877424,13118.478993609991,29067.286974510003,53316.16020792 2026-01-20,02:50:26.000,20,11146006,7005,0,1768877425,13118.27690430999,29990.476284959994,53315.97854280001 2026-01-20,02:50:27.000,20,11146089,7565,0,1768877426,13118.10176025,28605.251748659997,53315.9436072 2026-01-20,02:50:28.000,20,11146080,7045,0,1768877427,13117.960297739999,30913.440023250005,53315.85277464 2026-01-20,02:50:29.000,20,11146101,7325,0,1768877428,13117.778417369998,30451.623320429993,53315.845787520004 2026-01-20,02:50:31.000,20,11146093,7365,0,1768877430,13117.529173900002,29528.00401305,53315.62219968001 2026-01-20,02:50:32.000,20,11146113,7565,0,1768877431,13117.401184009992,34606.373493299994,53315.4894444 2026-01-20,02:50:33.000,20,11146095,7565,0,1768877432,13117.273194119996,29527.729096979994,53315.44752168 2026-01-20,02:50:34.000,20,11146084,6845,0,1768877433,13117.11825898999,29989.235638080005,53315.25886944 2026-01-20,02:50:35.000,20,11146110,7205,0,1768877434,13116.95658754999,29527.369591349998,53315.16803688001 2026-01-20,02:50:36.000,20,11146069,7484,0,1768877435,13116.88248814,32758.986846810003,53315.07021720001 2026-01-20,02:50:37.000,20,11146112,7085,0,1768877436,13116.808388729994,32758.824716820003,53315.028294480006 2026-01-20,02:50:38.000,20,11146039,7765,0,1768877437,13116.646717289994,34143.774337049996,53314.94444904 2026-01-20,02:50:39.000,20,11146109,7325,0,1768877438,13116.545672639993,27218.483452889996,53314.839642240004 2026-01-20,02:50:40.000,20,11146050,7005,0,1768877439,13116.491782159988,24909.921574410007,53314.76977104 2026-01-20,02:50:42.000,20,11146116,6925,0,1768877441,13116.316638099997,25371.45631203,53314.60906728 2026-01-20,02:50:43.000,20,11146084,6925,0,1768877442,13116.256011309997,33219.76732752001,53314.5811188 2026-01-20,02:50:44.000,20,11146153,7445,0,1768877443,13116.121285109992,29526.22058316,53314.46233776 2026-01-20,02:50:45.000,20,11146106,7125,0,1768877444,13116.080867249992,31372.69789188,53314.39246656 2026-01-20,02:50:46.000,20,11146111,7925,0,1768877445,13115.952877359996,29525.945667089996,53314.32958248001 2026-01-20,02:50:47.000,20,11146081,7565,0,1768877446,13115.87877794999,27217.567065990006,53314.29464688 2026-01-20,02:50:48.000,20,11146068,7045,0,1768877447,13115.80467854,30449.078584500006,53314.189840080006 2026-01-20,02:50:49.000,20,11146094,6965,0,1768877448,13115.75752436999,26293.933660349998,53314.13394312001 2026-01-20,02:50:50.000,20,11146024,7125,0,1768877449,13115.710370199995,26755.461348840006,53314.11298176001 2026-01-20,02:50:51.000,20,11146053,7405,0,1768877450,13115.61606185999,25831.940729280002,53314.03612344 2026-01-20,02:50:53.000,20,11146047,7565,0,1768877452,13115.420708869999,34603.28597436,53313.87541968001 2026-01-20,02:50:54.000,20,11146112,6925,0,1768877453,13115.326400529993,25369.898454299997,53313.82650984001 2026-01-20,02:50:55.000,20,11146154,7165,0,1768877454,13115.191674330003,29524.77551151,53313.77061288 2026-01-20,02:50:56.000,20,11145900,6845,0,1768877455,13115.097365989997,32294.625408060005,53313.8125356 2026-01-20,02:50:57.000,20,11145929,7605,0,1768877456,13114.989585030002,30909.47841219,53313.77760000001 2026-01-20,02:50:58.000,20,11146120,7085,0,1768877457,13114.827913590001,31371.020198939994,53313.784587120004 2026-01-20,02:50:59.000,20,11146123,7484,0,1768877458,13114.733605249996,29062.52881176,53313.81952272 2026-01-20,02:51:00.000,20,11146029,7405,0,1768877459,13114.571933809995,32294.068526789997,53313.76362576 2026-01-20,02:51:01.000,20,11146148,7005,0,1768877460,13114.390053439995,29062.3737309,53313.70074168 2026-01-20,02:51:02.000,20,11146069,7765,0,1768877461,13114.262063549999,29985.548943090005,53313.69375456 2026-01-20,02:51:04.000,20,11146087,7085,0,1768877463,13113.958929599998,26753.699066340007,53313.58196064 2026-01-20,02:51:05.000,20,11146149,7484,0,1768877464,13113.857884949997,32755.053432269997,53313.56099928001 2026-01-20,02:51:06.000,20,11146099,7484,0,1768877465,13113.689477200001,30446.632536389996,53313.55401216 2026-01-20,02:51:07.000,20,11146138,7245,0,1768877466,13113.588432550001,33216.39784338001,53313.44221824001 2026-01-20,02:51:08.000,20,11146112,7245,0,1768877467,13113.500860519991,32292.975911639995,53313.45619248 2026-01-20,02:51:09.000,20,11146057,7405,0,1768877468,13113.393079559995,26291.318433120003,53313.37234704001 2026-01-20,02:51:10.000,20,11146075,7565,0,1768877469,13113.25835335999,31369.307260350004,53313.40728264 2026-01-20,02:51:11.000,20,11146070,7245,0,1768877470,13113.15730870999,30445.814837309998,53313.400295520005 2026-01-20,02:51:12.000,20,11146100,6725,0,1768877471,13113.07647298999,32753.89737495,53313.351385680005 2026-01-20,02:51:13.000,20,11146108,7205,0,1768877472,13112.961955719999,31830.48954147,53313.37234704001 2026-01-20,02:51:15.000,20,11146140,7005,0,1768877474,13112.739657489998,25828.59239253,53313.33741144 2026-01-20,02:51:16.000,20,11146091,7445,0,1768877475,13112.658821769997,29521.610452139998,53313.34439856001 2026-01-20,02:51:17.000,20,11146147,7405,0,1768877476,13112.557777119997,31829.664793260003,53313.30946296 2026-01-20,02:51:18.000,20,11146085,7525,0,1768877477,13112.436523539996,29521.229799120003,53313.330424320004 2026-01-20,02:51:19.000,20,11146088,7005,0,1768877478,13112.362424129991,25827.838135619997,53313.30946296 2026-01-20,02:51:20.000,20,11146106,7165,0,1768877479,13112.22096161999,31367.326454819995,53313.2186304 2026-01-20,02:51:21.000,20,11146119,7445,0,1768877480,13112.153598519995,29058.954902850004,53313.31645008 2026-01-20,02:51:22.000,20,11146096,7085,0,1768877481,13112.0053997,25827.295352610003,53313.37933416 2026-01-20,02:51:23.000,20,11146059,7805,0,1768877482,13111.90435505,31828.374802470003,53313.281514480004 2026-01-20,02:51:24.000,20,11146095,7765,0,1768877483,13111.796574089989,28135.046581140006,53313.2885016 2026-01-20,02:51:26.000,20,11146082,7045,0,1768877485,13111.581012169998,28596.334599210008,53313.232604640005 2026-01-20,02:51:27.000,20,11146102,7045,0,1768877486,13111.506912759993,27672.828077910002,53313.34439856001 2026-01-20,02:51:28.000,20,11146081,7765,0,1768877487,13111.338505009997,29980.854222509995,53313.23959176 2026-01-20,02:51:29.000,20,11146079,7605,0,1768877488,13111.223987739992,28134.193636409997,53313.23959176 2026-01-20,02:51:30.000,20,11146101,7165,0,1768877489,13111.095997849996,28133.883474689996,53313.330424320004 2026-01-20,02:51:31.000,20,11146093,7484,0,1768877490,13110.9275901,27210.510886860007,53313.232604640005 2026-01-20,02:51:32.000,20,11146137,7484,0,1768877491,13110.80633652,31365.063684089997,53313.29548872001 2026-01-20,02:51:33.000,20,11146074,7005,0,1768877492,13110.691819249994,27671.763659279997,53313.24657888 2026-01-20,02:51:34.000,20,11146059,7405,0,1768877493,13110.563829359999,30441.437327580003,53313.27452736001 2026-01-20,02:51:35.000,20,11146022,7005,0,1768877494,13110.375212679988,28133.157414300003,53313.302475840006 2026-01-20,02:51:37.000,20,11146085,7565,0,1768877496,13110.119232899997,30902.59141218,53313.34439856001 2026-01-20,02:51:38.000,20,11146148,7445,0,1768877497,13109.971034080001,31825.717280459998,53313.27452736001 2026-01-20,02:51:39.000,20,11146073,7685,0,1768877498,13109.856516809996,25362.82817691,53313.351385680005 2026-01-20,02:51:40.000,20,11146062,6965,0,1768877499,13109.654427509995,28132.487746950006,53313.2885016 2026-01-20,02:51:41.000,20,11146132,7005,0,1768877500,13109.49949237999,30902.1261696,53313.17670768001 2026-01-20,02:51:42.000,20,11146124,7205,0,1768877501,13109.344557249999,28593.881501969998,53313.23959176 2026-01-20,02:51:43.000,20,11146158,7205,0,1768877502,13109.182885809998,31363.484678969995,53313.22561752001 2026-01-20,02:51:44.000,20,11146041,7325,0,1768877503,13109.014478060002,29978.429321789998,53313.19766904 2026-01-20,02:51:45.000,20,11146070,7125,0,1768877504,13108.819125069997,30439.85832246,53313.281514480004 2026-01-20,02:51:46.000,20,11146093,7405,0,1768877505,13108.637244699996,29054.936898750006,53313.26754024 2026-01-20,02:51:48.000,20,11146084,7125,0,1768877507,13108.26001133999,30439.576357259997,53313.27452736001 2026-01-20,02:51:49.000,20,11146051,7125,0,1768877508,13108.004031559998,25823.242102860007,53313.26055312 2026-01-20,02:51:50.000,20,11146067,7285,0,1768877509,13107.876041670002,34132.29130428001,53313.29548872001 2026-01-20,02:51:51.000,20,11146133,7445,0,1768877510,13107.673952370002,32285.609570789995,53313.281514480004 2026-01-20,02:51:52.000,20,11146038,7285,0,1768877511,13107.478599379996,32285.510882970004,53313.30946296 2026-01-20,02:51:53.000,20,11146075,7685,0,1768877512,13107.35060949,30438.871444260003,53313.27452736001 2026-01-20,02:51:54.000,20,11146063,7525,0,1768877513,13107.12157494999,31361.933870370005,53313.302475840006 2026-01-20,02:51:55.000,20,11146074,7005,0,1768877514,13106.993585059994,26284.015534439997,53313.232604640005 2026-01-20,02:51:56.000,20,11146099,7605,0,1768877515,13106.791495759993,28130.380057079994,53313.26754024 2026-01-20,02:51:57.000,20,11146149,7525,0,1768877516,13106.609615389993,36439.35171807,53313.183694800005 2026-01-20,02:51:59.000,20,11146063,7245,0,1768877518,13106.225645719991,27668.36597862,53313.162733440004 2026-01-20,02:52:00.000,20,11146081,7325,0,1768877519,13106.016820109995,26745.028636439994,53313.09984936 2026-01-20,02:52:01.000,20,11146027,7405,0,1768877520,13105.82146711999,28591.343815169996,53313.113823600004 2026-01-20,02:52:02.000,20,11146125,7484,0,1768877521,13105.619377819989,33207.39610437,53313.16972056 2026-01-20,02:52:03.000,20,11146109,7565,0,1768877522,13105.444233759998,33207.23397438,53313.134784960006 2026-01-20,02:52:04.000,20,11146091,7525,0,1768877523,13105.262353389997,34130.388039180005,53313.09286224 2026-01-20,02:52:05.000,20,11145871,7645,0,1768877524,13105.060264089996,26744.436509520005,53313.09286224 2026-01-20,02:52:06.000,20,11145898,6805,0,1768877525,13104.87164741,24897.916906020007,53313.064913760005 2026-01-20,02:52:07.000,20,11146149,7484,0,1768877526,13104.66955811,28590.631853040002,53313.07190088 2026-01-20,02:52:08.000,20,11146068,6885,0,1768877527,13104.501150359989,33668.19068334,53313.05093952 2026-01-20,02:52:10.000,20,11146121,7405,0,1768877529,13104.123916999997,31359.995359620007,53312.89023576001 2026-01-20,02:52:11.000,20,11146108,6845,0,1768877530,13103.962245559997,35514.32963382,53312.98106832 2026-01-20,02:52:12.000,20,11146080,7085,0,1768877531,13103.81404674,29974.975248090006,53312.86228728 2026-01-20,02:52:13.000,20,11146111,7525,0,1768877532,13103.618693749995,27205.30862892,53312.96010696001 2026-01-20,02:52:14.000,20,11146120,7125,0,1768877533,13103.369450279999,27205.174695449998,53312.848313040005 2026-01-20,02:52:15.000,20,11146099,7484,0,1768877534,13103.227987769998,28589.85644874,53312.75049336001 2026-01-20,02:52:16.000,20,11146061,7405,0,1768877535,13103.025898469998,28128.2230233,53312.81337744 2026-01-20,02:52:17.000,20,11146086,7125,0,1768877536,13102.830545479992,31359.290446619998,53312.729532000005 2026-01-20,02:52:18.000,20,11146079,7484,0,1768877537,13102.635192490001,32282.416314899994,53312.75049336001 2026-01-20,02:52:19.000,20,11146095,7565,0,1768877538,13102.45331212,29051.081024640007,53312.67363504001 2026-01-20,02:52:21.000,20,11146131,7605,0,1768877540,13102.156914479994,33205.19677581001,53312.575815359996 2026-01-20,02:52:22.000,20,11146061,7484,0,1768877541,13101.975034109993,29973.868534680005,53312.631712320006 2026-01-20,02:52:23.000,20,11146161,7685,0,1768877542,13101.853780529993,36436.14436392,53312.54087976 2026-01-20,02:52:24.000,20,11146109,7205,0,1768877543,13101.692109089992,29512.044782729994,53312.5199184 2026-01-20,02:52:25.000,20,11146055,7605,0,1768877544,13101.543910269997,26280.758836380002,53312.47799568 2026-01-20,02:52:26.000,20,11145974,6965,0,1768877545,13101.37550252,30896.634897330005,53312.4500472 2026-01-20,02:52:27.000,20,11146114,7005,0,1768877546,13101.200358459995,34127.765762819996,53312.37318888 2026-01-20,02:52:28.000,20,11146081,7445,0,1768877547,13101.02521439999,31358.014554089998,53312.345240400005 2026-01-20,02:52:29.000,20,11146143,7325,0,1768877548,13100.870279269999,32742.766798679993,53312.35921464 2026-01-20,02:52:30.000,20,11146038,6805,0,1768877549,13100.708607829998,26741.891773590003,53312.30331768 2026-01-20,02:52:32.000,20,11146134,7045,0,1768877551,13100.365056019997,33203.97727632,53312.107678320004 2026-01-20,02:52:33.000,20,11146148,7205,0,1768877552,13100.230329819991,30434.338853670008,53312.02383288 2026-01-20,02:52:34.000,20,11146155,7645,0,1768877553,13100.021504209995,33665.342834819996,53311.91902608 2026-01-20,02:52:35.000,20,11146036,7165,0,1768877554,13099.89351432,30895.697363040003,53311.939987440004 2026-01-20,02:52:36.000,20,11146090,6845,0,1768877555,13099.70489763999,29049.22710345,53311.8212064 2026-01-20,02:52:37.000,20,11146127,7885,0,1768877556,13099.509544649998,27202.770942119998,53311.78627080001 2026-01-20,02:52:38.000,20,11146105,7605,0,1768877557,13099.307455349997,32741.688281790004,53311.63954128 2026-01-20,02:52:39.000,20,11146135,7805,0,1768877558,13099.105366049997,34126.327740299996,53311.65351552 2026-01-20,02:52:40.000,20,11146136,7725,0,1768877559,13098.91674937,28125.487960860002,53311.59761856001 2026-01-20,02:52:41.000,20,11146080,7245,0,1768877560,13098.64729696999,30894.91490961,53311.52774736001 2026-01-20,02:52:43.000,20,11146120,7085,0,1768877562,13098.121864790002,28586.684340239997,53311.36005648001 2026-01-20,02:52:44.000,20,11146094,7125,0,1768877563,13097.886093939996,34125.594630780004,53311.27621104 2026-01-20,02:52:45.000,20,11146034,7165,0,1768877564,13097.63685047,28586.47991547,53311.171404240005 2026-01-20,02:52:46.000,20,11146111,7685,0,1768877565,13097.34718913999,26740.044901529996,53311.09454592001 2026-01-20,02:52:47.000,20,11146117,7045,0,1768877566,13097.111418289998,33663.68628927,53311.003713360005 2026-01-20,02:52:48.000,20,11146084,7125,0,1768877567,13096.882383750002,29509.40135898,53310.92685504001 2026-01-20,02:52:49.000,20,11146057,7805,0,1768877568,13096.592722419991,27201.32587047,53310.84999672 2026-01-20,02:52:50.000,20,11146134,7125,0,1768877569,13096.323270019995,26278.016724810004,53310.69628008 2026-01-20,02:52:51.000,20,11146082,7245,0,1768877570,13096.060553929994,26277.932135249997,53310.619421760006 2026-01-20,02:52:52.000,20,11146054,7605,0,1768877571,13095.804574149988,28585.69746204,53310.54256344001 2026-01-20,02:52:54.000,20,11146082,6925,0,1768877573,13095.205042559995,29047.133511840002,53310.40282104001 2026-01-20,02:52:55.000,20,11146098,7165,0,1768877574,13094.92885384999,29046.865644899997,53310.19320744 2026-01-20,02:52:56.000,20,11146137,7645,0,1768877575,13094.639192519993,30431.55444732,53310.08141352 2026-01-20,02:52:57.000,20,11146064,6525,0,1768877576,13094.349531189997,27661.916024670005,53310.03949080001 2026-01-20,02:52:58.000,20,11146070,7285,0,1768877577,13094.107024029996,29046.548434049997,53309.97660672 2026-01-20,02:52:59.000,20,11146040,7365,0,1768877578,13093.844307939995,32277.453727379994,53309.84385144 2026-01-20,02:53:00.000,20,11146129,7565,0,1768877579,13093.601800779994,28123.211091870005,53309.72507040001 2026-01-20,02:53:01.000,20,11146073,7525,0,1768877580,13093.359293619993,25353.614964000008,53309.592315120004 2026-01-20,02:53:02.000,20,11146048,6485,0,1768877581,13093.103313840002,32277.178811310005,53309.47353408 2026-01-20,02:53:03.000,20,11146149,7725,0,1768877582,13092.968587639996,33661.78302417,53309.38270152 2026-01-20,02:53:05.000,20,11146073,7445,0,1768877584,13092.51051855999,30892.21509282,53309.13815232 2026-01-20,02:53:06.000,20,11146025,7325,0,1768877585,13092.369056049989,29507.427602580006,53309.01937128 2026-01-20,02:53:07.000,20,11146124,7005,0,1768877586,13092.207384609988,33199.92402657001,53308.92853872 2026-01-20,02:53:08.000,20,11146101,7565,0,1768877587,13092.038976859993,28584.146653439995,53308.83770616 2026-01-20,02:53:09.000,20,11146039,7405,0,1768877588,13091.890778039997,32276.713568730003,53308.61411832 2026-01-20,02:53:10.000,20,11146018,6765,0,1768877589,13091.769524459996,29045.73073497,53308.55123424001 2026-01-20,02:53:11.000,20,11146039,7484,0,1768877590,13091.648270879996,29045.674341930004,53308.439440320006 2026-01-20,02:53:12.000,20,11146058,6765,0,1768877591,13091.527017299995,29968.78611195,53308.31367216001 2026-01-20,02:53:13.000,20,11146018,7245,0,1768877592,13091.39229109999,24891.537443370005,53308.22283960001 2026-01-20,02:53:14.000,20,11146108,7285,0,1768877593,13091.284510139994,31353.566553059994,53308.104058560006 2026-01-20,02:53:16.000,20,11145985,7405,0,1768877595,13091.109366079989,32738.304699390006,53307.83156088 2026-01-20,02:53:17.000,20,11145880,7205,0,1768877596,13090.988112499988,27199.612931879994,53307.8734836 2026-01-20,02:53:18.000,20,11145877,7805,0,1768877597,13090.907276780003,31815.249322410004,53307.649895760005 2026-01-20,02:53:19.000,20,11145923,7484,0,1768877598,13090.779286889992,29969.11037193,53307.55207608001 2026-01-20,02:53:20.000,20,11146079,7645,0,1768877599,13090.698451169992,30892.327878900003,53307.52412760001 2026-01-20,02:53:21.000,20,11146101,7085,0,1768877600,13090.597406519992,31815.6229263,53307.38438520001 2026-01-20,02:53:22.000,20,11146028,7085,0,1768877601,13090.503098180001,28123.211091870005,53307.37739808001 2026-01-20,02:53:23.000,20,11146106,7085,0,1768877602,13090.40205353,28123.196993610007,53307.244642800004 2026-01-20,02:53:24.000,20,11146186,7005,0,1768877603,13090.31448149999,22584.413587410003,53307.1049004 2026-01-20,02:53:25.000,20,11146066,7205,0,1768877604,13090.247118399995,31354.489989089998,53307.097913280006 2026-01-20,02:53:27.000,20,11146133,7525,0,1768877606,13090.11912851,32277.890773439998,53306.979132240005 2026-01-20,02:53:28.000,20,11146069,7925,0,1768877607,13090.024820169994,33201.157624319996,53306.979132240005 2026-01-20,02:53:29.000,20,11146107,7365,0,1768877608,13089.930511829989,34124.36103303,53306.79048 2026-01-20,02:53:30.000,20,11146110,7045,0,1768877609,13089.876621349998,27662.416512900003,53306.7206088 2026-01-20,02:53:31.000,20,11146083,7484,0,1768877610,13089.802521939993,27200.97341397,53306.79746712 2026-01-20,02:53:32.000,20,11146123,7525,0,1768877611,13089.735158839998,26739.5444133,53306.7206088 2026-01-20,02:53:33.000,20,11146073,7484,0,1768877612,13089.654323119998,30432.308704230003,53306.67169896 2026-01-20,02:53:34.000,20,11146117,7605,0,1768877613,13089.613905259997,25355.003642609998,53306.60182776 2026-01-20,02:53:35.000,20,11146088,7005,0,1768877614,13089.600432639993,29971.03478442,53306.53894368001 2026-01-20,02:53:36.000,20,11146119,7565,0,1768877615,13089.546542160002,26740.00260675,53306.524969440004 2026-01-20,02:53:38.000,20,11146045,7845,0,1768877617,13089.445497510002,27201.903899130004,53306.32933008001 2026-01-20,02:53:39.000,20,11146131,7484,0,1768877618,13089.405079650001,27663.56552109,53306.32234296 2026-01-20,02:53:40.000,20,11146030,7005,0,1768877619,13089.405079650001,27202.171766069994,53306.25247176001 2026-01-20,02:53:41.000,20,11146058,6765,0,1768877620,13089.391607029997,26740.749814530005,53306.20356192001 2026-01-20,02:53:42.000,20,11146146,7005,0,1768877621,13089.452233819997,27202.43258388,53306.21753616 2026-01-20,02:53:43.000,20,11146035,7605,0,1768877622,13089.398343339992,30895.309660889994,53306.11272936001 2026-01-20,02:53:44.000,20,11146119,7365,0,1768877623,13089.418552269992,23048.500110089997,53306.03587104001 2026-01-20,02:53:45.000,20,11146136,6965,0,1768877624,13089.432024889997,30895.626871739994,53305.99394832001 2026-01-20,02:53:46.000,20,11146053,7565,0,1768877625,13089.485915370002,27664.742725799995,53305.9520256 2026-01-20,02:53:47.000,20,11146089,7405,0,1768877626,13089.539805849992,27664.940101440006,53305.93106424 2026-01-20,02:53:49.000,20,11146078,7045,0,1768877628,13089.593696329997,26742.09619836,53305.805296080005 2026-01-20,02:53:50.000,20,11146142,7405,0,1768877629,13089.674532049998,30435.121307099995,53305.742412 2026-01-20,02:53:51.000,20,11146080,6965,0,1768877630,13089.688004670003,32743.309581690002,53305.74939912001 2026-01-20,02:53:52.000,20,11146105,7285,0,1768877631,13089.735158839998,31358.832253169996,53305.6725408 2026-01-20,02:53:53.000,20,11146123,7685,0,1768877632,13089.795785629998,30897.445547280004,53305.567734000004 2026-01-20,02:53:54.000,20,11146057,7325,0,1768877633,13089.890093969989,33205.7818536,53305.588695360006 2026-01-20,02:53:55.000,20,11146100,6925,0,1768877634,13089.943984449994,30897.995379419997,53305.59568248 2026-01-20,02:53:56.000,20,11146101,7525,0,1768877635,13090.024820169994,26743.83028434,53305.54677264 2026-01-20,02:53:57.000,20,11146080,7245,0,1768877636,13090.05176540999,29052.230032830004,53305.51183704001 2026-01-20,02:53:58.000,20,11146093,7525,0,1768877637,13090.15281005999,25821.106216469998,53305.59568248 2026-01-20,02:54:00.000,20,11146079,7685,0,1768877639,13090.267327329995,29052.991338869993,53305.52581128 2026-01-20,02:54:01.000,20,11146134,6925,0,1768877640,13090.32121781,27668.415322529996,53305.53279840001 2026-01-20,02:54:02.000,20,11146081,7525,0,1768877641,13090.388580909996,28591.93594209,53305.39305600001 2026-01-20,02:54:03.000,20,11146116,7365,0,1768877642,13090.428998769996,30900.342739710002,53305.41401736001 2026-01-20,02:54:04.000,20,11146113,7405,0,1768877643,13090.509834489996,30900.744540119995,53305.33715904 2026-01-20,02:54:05.000,20,11146140,6925,0,1768877644,13090.556988659991,29977.794900089997,53305.37908176 2026-01-20,02:54:06.000,20,11146046,7085,0,1768877645,13090.597406519992,28131.655949609994,53305.3581204 2026-01-20,02:54:07.000,20,11146114,7005,0,1768877646,13090.651296999997,29516.824092869996,53305.31619768 2026-01-20,02:54:08.000,20,11146082,7285,0,1768877647,13090.678242239992,33671.750493989995,53305.3581204 2026-01-20,02:54:09.000,20,11146033,7685,0,1768877648,13090.738869029992,29055.78279435,53305.218378 2026-01-20,02:54:11.000,20,11146169,7405,0,1768877650,13090.853386299998,27209.869416030007,53305.253313600006 2026-01-20,02:54:12.000,20,11146059,7285,0,1768877651,13090.839913679993,31826.527930409997,53305.183442400004 2026-01-20,02:54:13.000,20,11146216,6845,0,1768877652,13090.934222019998,33673.44933432,53305.1485068 2026-01-20,02:54:14.000,20,11146116,7045,0,1768877653,13090.967903569988,26287.638787260003,53305.1135712 2026-01-20,02:54:15.000,20,11146083,7565,0,1768877654,13091.035266669998,29519.418172710008,53305.1135712 2026-01-20,02:54:16.000,20,11146084,6965,0,1768877655,13091.062211909993,30904.656807270003,53305.10658408001 2026-01-20,02:54:17.000,20,11146134,6965,0,1768877656,13091.109366079989,36444.532828619995,53305.09959696 2026-01-20,02:54:18.000,20,11146173,7765,0,1768877657,13091.156520249999,30905.291228970003,53305.07863560001 2026-01-20,02:54:19.000,20,11146087,7325,0,1768877658,13091.25082858999,31367.25596352,53305.02273864 2026-01-20,02:54:20.000,20,11146051,7285,0,1768877659,13091.27777383,28597.645737390005,53305.00177728 2026-01-20,02:54:22.000,20,11146113,7165,0,1768877661,13091.43944527,29060.005223219996,53304.750240960006 2026-01-20,02:54:23.000,20,11145997,7484,0,1768877662,13091.4596542,28598.604419070005,53304.79216368001 2026-01-20,02:54:24.000,20,11146102,6925,0,1768877663,13091.54048992,26752.32448599,53304.79216368001 2026-01-20,02:54:25.000,20,11146089,7445,0,1768877664,13091.628061949996,30445.765493400002,53304.61748568 2026-01-20,02:54:26.000,20,11146109,7605,0,1768877665,13091.668479809996,31831.046422739993,53304.61049856 2026-01-20,02:54:27.000,20,11146131,7285,0,1768877666,13091.742579220001,28599.77457465,53304.5895372 2026-01-20,02:54:28.000,20,11146084,7005,0,1768877667,13091.776260769991,26753.332511579996,53304.44280768 2026-01-20,02:54:29.000,20,11146103,7325,0,1768877668,13091.897514349992,32755.236709649995,53304.393897840004 2026-01-20,02:54:30.000,20,11146067,7685,0,1768877669,13091.964877450002,27215.635604370007,53304.26114256 2026-01-20,02:54:31.000,20,11146045,7045,0,1768877670,13092.065922100002,25830.876310649997,53304.23319408 2026-01-20,02:54:33.000,20,11146131,7685,0,1768877672,13092.274747709998,28139.720154330003,53304.14236152 2026-01-20,02:54:34.000,20,11146102,7005,0,1768877673,13092.348847119989,30910.063489980006,53304.03755472 2026-01-20,02:54:35.000,20,11146111,7445,0,1768877674,13092.422946529994,27217.024282979997,53303.96768352 2026-01-20,02:54:36.000,20,11146118,7045,0,1768877675,13092.57788166,33219.02716887,53303.81396688001 2026-01-20,02:54:37.000,20,11146109,7685,0,1768877676,13092.69913524,33219.22454451,53303.77903128 2026-01-20,02:54:38.000,20,11146130,7365,0,1768877677,13092.81365250999,23986.147186169997,53303.61832752001 2026-01-20,02:54:39.000,20,11146045,7525,0,1768877678,13092.968587639996,32758.20439338,53303.56243056 2026-01-20,02:54:40.000,20,11146031,7445,0,1768877679,13093.076368599992,29526.833857470003,53303.58339192 2026-01-20,02:54:41.000,20,11146055,7645,0,1768877680,13093.258248969993,32297.24063529,53303.51352072 2026-01-20,02:54:42.000,20,11146128,6885,0,1768877681,13093.426656719988,31374.128865270002,53303.35281696001 2026-01-20,02:54:44.000,20,11146080,7125,0,1768877683,13093.783681149995,34144.66252743,53303.220061680004 2026-01-20,02:54:45.000,20,11146091,7525,0,1768877684,13093.945352589995,29066.35648935,53303.06634504001 2026-01-20,02:54:46.000,20,11146162,6925,0,1768877685,13094.133969269991,29990.07448455,53302.97551248001 2026-01-20,02:54:47.000,20,11146052,7045,0,1768877686,13094.376476429992,27681.850964309997,53302.92660264001 2026-01-20,02:54:48.000,20,11146065,7645,0,1768877687,13094.578565729993,29990.546776260002,53302.87070568 2026-01-20,02:54:49.000,20,11146068,7005,0,1768877688,13094.767182409989,29529.145972109996,53302.74493752 2026-01-20,02:54:50.000,20,11146183,7725,0,1768877689,13094.98948063999,27220.915402740007,53302.74493752 2026-01-20,02:54:51.000,20,11146113,7205,0,1768877690,13095.27240565999,28606.245675989994,53302.7030148 2026-01-20,02:54:52.000,20,11146112,6885,0,1768877691,13095.514912819992,29529.724000770002,53302.570259520005 2026-01-20,02:54:53.000,20,11146121,7484,0,1768877692,13095.764156290003,29068.146968369998,53302.549298160004 2026-01-20,02:54:55.000,20,11146094,6885,0,1768877694,13096.25590692,28606.922392470005,53302.31173608 2026-01-20,02:54:56.000,20,11146076,7005,0,1768877695,13096.532095629991,29992.196272679997,53302.283787600005 2026-01-20,02:54:57.000,20,11145916,7005,0,1768877696,13096.841965890002,30915.801481799994,53302.24186488 2026-01-20,02:54:58.000,20,11146125,7484,0,1768877697,13097.091209359998,29530.86595983,53302.29077472 2026-01-20,02:54:59.000,20,11146073,7165,0,1768877698,13097.33371652,31839.45603483,53302.22090352 2026-01-20,02:55:00.000,20,11146117,7484,0,1768877699,13097.643586779996,28607.803533719998,53302.19994216 2026-01-20,02:55:01.000,20,11145951,7365,0,1768877700,13097.865885009996,27222.868011750004,53302.12308384 2026-01-20,02:55:02.000,20,11146091,7525,0,1768877701,13098.108392169997,28146.536663039995,53302.067186880005 2026-01-20,02:55:03.000,20,11146073,7565,0,1768877702,13098.337426709993,27685.03012194,53301.997315680004 2026-01-20,02:55:04.000,20,11146049,7565,0,1768877703,13098.56646124999,31840.471109549995,53301.95539296 2026-01-20,02:55:06.000,20,11146163,7245,0,1768877705,13099.051475569991,28147.220428650005,53301.997315680004 2026-01-20,02:55:07.000,20,11146121,7685,0,1768877706,13099.192938079992,26762.24966103,53301.899496000005 2026-01-20,02:55:08.000,20,11146113,7565,0,1768877707,13099.415236309993,29071.00891515,53301.83661192 2026-01-20,02:55:09.000,20,11146145,7845,0,1768877708,13099.590380369998,32764.76713341,53301.78770208 2026-01-20,02:55:10.000,20,11146089,7125,0,1768877709,13099.75205181,30456.402630569995,53301.84359904001 2026-01-20,02:55:11.000,20,11146120,6925,0,1768877710,13099.96761372999,26301.26475555,53301.794689199996 2026-01-20,02:55:12.000,20,11146066,7045,0,1768877711,13100.142757789996,35997.33602142001,53301.75276648001 2026-01-20,02:55:13.000,20,11145884,7285,0,1768877712,13100.317901850001,28610.101550100007,53301.63398544001 2026-01-20,02:55:14.000,20,11146102,6845,0,1768877713,13100.526727459997,26763.455062260007,53301.6200112 2026-01-20,02:55:15.000,20,11146069,7685,0,1768877714,13100.715344139993,29533.868889210004,53301.50123016 2026-01-20,02:55:17.000,20,11146068,6925,0,1768877716,13101.079104879995,29072.496281579995,53301.4802688 2026-01-20,02:55:18.000,20,11146154,7045,0,1768877717,13101.26772155999,35074.872771359995,53301.45232032 2026-01-20,02:55:19.000,20,11146096,7045,0,1768877718,13101.442865619996,32304.75500787,53301.38244912 2026-01-20,02:55:20.000,20,11146099,7565,0,1768877719,13101.631482299992,31381.438813080007,53301.36148776 2026-01-20,02:55:21.000,20,11146093,7565,0,1768877720,13101.813362669993,27687.856823070004,53301.291616559996 2026-01-20,02:55:22.000,20,11146051,7525,0,1768877721,13101.954825179993,32305.06516959,53301.2357196 2026-01-20,02:55:23.000,20,11146033,7725,0,1768877722,13102.129969239999,30458.28474828,53301.22174536001 2026-01-20,02:55:24.000,20,11146072,6925,0,1768877723,13102.25122282,35537.23930632,53301.21475824 2026-01-20,02:55:25.000,20,11146049,7725,0,1768877724,13102.460048429995,28611.61006392,53301.22174536001 2026-01-20,02:55:26.000,20,11146128,6845,0,1768877725,13102.608247249991,31381.98864522,53301.06802872 2026-01-20,02:55:28.000,20,11146066,7245,0,1768877727,13102.945062749997,32305.445822609996,53301.07501584 2026-01-20,02:55:29.000,20,11146097,7645,0,1768877728,13103.099997879988,29535.236420429996,53300.9212992 2026-01-20,02:55:30.000,20,11146030,7205,0,1768877729,13103.241460389989,28150.075326299993,53300.893350720005 2026-01-20,02:55:31.000,20,11146079,7565,0,1768877730,13103.44354968999,24456.331206300005,53300.85841512 2026-01-20,02:55:32.000,20,11146106,7005,0,1768877731,13103.558066959995,35537.7045489,53300.74662120001 2026-01-20,02:55:33.000,20,11146140,7325,0,1768877732,13103.679320539995,28150.258603680006,53300.725659840005 2026-01-20,02:55:34.000,20,11146051,7685,0,1768877733,13103.854464600001,33229.170866939996,53300.56495608 2026-01-20,02:55:35.000,20,11146113,7405,0,1768877734,13103.989190799992,30920.68652889,53300.606878800005 2026-01-20,02:55:36.000,20,11146145,7525,0,1768877735,13104.137389620002,28612.033011720006,53300.56495608 2026-01-20,02:55:37.000,20,11146113,7685,0,1768877736,13104.285588439998,26303.492280630002,53300.52303336 2026-01-20,02:55:39.000,20,11146048,6965,0,1768877738,13104.575249769994,28150.455979320002,53300.36232960001 2026-01-20,02:55:40.000,20,11146173,7484,0,1768877739,13104.66955811,24456.655466280004,53300.26450992001 2026-01-20,02:55:41.000,20,11146118,6725,0,1768877740,13104.80428430999,27226.956507149996,53300.285471279996 2026-01-20,02:55:42.000,20,11146101,7405,0,1768877741,13104.898592649995,34614.536385839994,53300.15970312 2026-01-20,02:55:43.000,20,11146097,7925,0,1768877742,13105.073736710001,27227.026998450005,53300.07585768001 2026-01-20,02:55:44.000,20,11146014,6925,0,1768877743,13105.208462909992,28612.152846929996,53300.01996072 2026-01-20,02:55:45.000,20,11146051,7605,0,1768877744,13105.322980179997,27688.68862041,53299.92214104 2026-01-20,02:55:46.000,20,11146059,7484,0,1768877745,13105.471178999993,29997.335088449996,53299.84528272 2026-01-20,02:55:47.000,20,11146109,7445,0,1768877746,13105.531805789993,28150.434831930004,53299.78938576001 2026-01-20,02:55:48.000,20,11146065,7445,0,1768877747,13105.693477229994,28612.166945189994,53299.77541152 2026-01-20,02:55:50.000,20,11146220,6885,0,1768877749,13105.86188497999,29073.856763670003,53299.53784944 2026-01-20,02:55:51.000,20,11146133,7565,0,1768877750,13105.96966594,28612.11760128,53299.481952480004 2026-01-20,02:55:52.000,20,11146091,7405,0,1768877751,13106.097655829995,28611.997766069995,53299.34221008 2026-01-20,02:55:53.000,20,11146120,6765,0,1768877752,13106.178491549996,29997.088368900004,53299.314261600004 2026-01-20,02:55:54.000,20,11146110,7205,0,1768877753,13106.293008820001,28150.110571950005,53299.265351760005 2026-01-20,02:55:55.000,20,11146043,7484,0,1768877754,13106.387317159992,30920.475054990005,53299.097660880005 2026-01-20,02:55:56.000,20,11146125,7165,0,1768877755,13106.461416569997,26303.217364559998,53299.01381544 2026-01-20,02:55:57.000,20,11146076,7205,0,1768877756,13106.562461219997,32305.509264780005,53298.93695712 2026-01-20,02:55:58.000,20,11146037,7645,0,1768877757,13106.683714799998,29535.074290439996,53298.86708592 2026-01-20,02:55:59.000,20,11146130,6925,0,1768877758,13106.831913619993,31843.537481100007,53298.7902276 2026-01-20,02:56:01.000,20,11146122,6845,0,1768877760,13107.10136601999,29534.71478481,53298.57362688 2026-01-20,02:56:02.000,20,11146056,6965,0,1768877761,13107.22935591,35075.21817873001,53298.426897360005 2026-01-20,02:56:03.000,20,11146069,7645,0,1768877762,13107.397763659996,31381.311928740004,53298.39196176 2026-01-20,02:56:04.000,20,11145998,6885,0,1768877763,13107.525753549991,29072.637264179997,53298.28715496 2026-01-20,02:56:05.000,20,11145970,6965,0,1768877764,13107.633534510001,29995.960508100005,53298.210296640005 2026-01-20,02:56:06.000,20,11146046,7165,0,1768877765,13107.801942259997,28610.64433311,53298.091515600005 2026-01-20,02:56:07.000,20,11146009,7325,0,1768877766,13107.950141079993,29995.69969029,53297.96574744001 2026-01-20,02:56:08.000,20,11146042,7205,0,1768877767,13108.125285139999,32304.13468443,53297.90985048 2026-01-20,02:56:09.000,20,11146051,7405,0,1768877768,13108.32737444,29995.417725089996,53297.77010808001 2026-01-20,02:56:10.000,20,11146037,7365,0,1768877769,13108.42841909,33227.22530706,53297.76312096 2026-01-20,02:56:12.000,20,11146007,7685,0,1768877771,13108.805652449992,31380.184067940005,53297.55350736 2026-01-20,02:56:13.000,20,11145982,7325,0,1768877772,13108.967323889992,27224.630294250004,53297.44870056 2026-01-20,02:56:14.000,20,11146094,7125,0,1768877773,13109.135731640003,29071.262683830006,53297.2879968 2026-01-20,02:56:15.000,20,11145985,7445,0,1768877774,13109.310875699994,29532.874961880007,53297.23908696 2026-01-20,02:56:16.000,20,11146024,7005,0,1768877775,13109.46581083,29532.726930150006,53297.16921576 2026-01-20,02:56:17.000,20,11146084,6805,0,1768877776,13109.64095488999,30917.577862560007,53297.01549912 2026-01-20,02:56:18.000,20,11146109,7484,0,1768877777,13109.836307879996,25838.665599300002,53296.966589280004 2026-01-20,02:56:19.000,20,11146119,7405,0,1768877778,13110.004715629992,34610.835592589996,53296.86178248001 2026-01-20,02:56:20.000,20,11146070,6845,0,1768877779,13110.186595999992,31378.837684109996,53296.76396280001 2026-01-20,02:56:21.000,20,11146083,7565,0,1768877780,13110.381948989998,31378.61916108,53296.69409160001 2026-01-20,02:56:23.000,20,11146077,7645,0,1768877782,13110.76591866,29993.169052619996,53296.47749088001 2026-01-20,02:56:24.000,20,11146047,7484,0,1768877783,13110.94779903,29069.507450460005,53296.40063256 2026-01-20,02:56:25.000,20,11146002,7205,0,1768877784,13111.190306190001,28146.00797829,53296.33076136 2026-01-20,02:56:26.000,20,11146047,7405,0,1768877785,13111.392395490002,28145.810602650003,53296.198006080005 2026-01-20,02:56:27.000,20,11146044,7045,0,1768877786,13111.567539549993,30915.864923970003,53296.12114776001 2026-01-20,02:56:28.000,20,11146061,7525,0,1768877787,13111.810046709994,28607.098620720004,53296.030315200005 2026-01-20,02:56:29.000,20,11146108,6965,0,1768877788,13112.0053997,29068.562867040004,53295.932495520006 2026-01-20,02:56:30.000,20,11146069,7565,0,1768877789,13112.281588409991,33223.587955979994,53295.80672736001 2026-01-20,02:56:31.000,20,11146117,7245,0,1768877790,13112.483677709992,30914.899193160003,53295.73685616001 2026-01-20,02:56:32.000,20,11146063,7445,0,1768877791,13112.746393799993,31376.433930779996,53295.61807512001 2026-01-20,02:56:34.000,20,11146142,6965,0,1768877793,13113.211199189995,29067.533694059995,53295.38051304001 2026-01-20,02:56:35.000,20,11146034,7165,0,1768877794,13113.46717897,27682.30915776,53295.408461520004 2026-01-20,02:56:36.000,20,11146068,6845,0,1768877795,13113.689477200001,29067.096648000006,53295.3665388 2026-01-20,02:56:37.000,20,11146075,7484,0,1768877796,13113.992611150003,30451.947580410008,53295.24775776 2026-01-20,02:56:38.000,20,11146090,7125,0,1768877797,13114.27553616999,32760.030118049996,53295.21282216001 2026-01-20,02:56:39.000,20,11146070,7165,0,1768877798,13114.51804332999,30451.425944789997,53295.17788656 2026-01-20,02:56:40.000,20,11146142,7085,0,1768877799,13114.780759419991,32297.938499159995,53295.094041120006 2026-01-20,02:56:41.000,20,11146142,7125,0,1768877800,13115.063684439992,27219.315250230007,53295.01718280001 2026-01-20,02:56:42.000,20,11146150,6805,0,1768877801,13115.306191599993,31374.15001266,53294.975260080006 2026-01-20,02:56:43.000,20,11146094,7085,0,1768877802,13115.58238031,28142.116858530004,53294.94731160001 2026-01-20,02:56:45.000,20,11146073,7205,0,1768877804,13116.128021420001,24910.027311359998,53294.84949192001 2026-01-20,02:56:46.000,20,11146038,6885,0,1768877805,13116.390737510003,26756.553963989994,53294.912376 2026-01-20,02:56:47.000,20,11146061,7484,0,1768877806,13116.646717289994,29988.02318772,53294.89840176001 2026-01-20,02:56:48.000,20,11146131,7525,0,1768877807,13116.89596075999,27679.39786707,53294.8425048 2026-01-20,02:56:49.000,20,11146087,7285,0,1768877808,13117.172149469996,29525.952716219996,53294.87744040001 2026-01-20,02:56:50.000,20,11146167,7325,0,1768877809,13117.407920320002,26294.095790339998,53294.84949192001 2026-01-20,02:56:51.000,20,11146134,7045,0,1768877810,13117.630218550003,29987.247783419996,53294.856479040005 2026-01-20,02:56:52.000,20,11146133,7685,0,1768877811,13117.91314356999,30448.726127999995,53294.82154344 2026-01-20,02:56:53.000,20,11146111,7725,0,1768877812,13118.15565072999,29525.304196259996,53294.77962072001 2026-01-20,02:56:54.000,20,11146065,7405,0,1768877813,13118.4048942,25370.1804195,53294.86346616 2026-01-20,02:56:56.000,20,11146171,7445,0,1768877815,13118.896644829998,31371.485441519995,53294.88442752 2026-01-20,02:56:57.000,20,11146102,6965,0,1768877816,13119.15262460999,30448.021215,53294.89840176001 2026-01-20,02:56:58.000,20,11146117,6885,0,1768877817,13119.38165915,24907.877326710004,53294.954298720004 2026-01-20,02:56:59.000,20,11146200,7005,0,1768877818,13119.610693689996,30447.626463720007,53294.89840176001 2026-01-20,02:57:00.000,20,11146143,7565,0,1768877819,13119.846464540002,29062.52176263,53294.9822472 2026-01-20,02:57:01.000,20,11146072,7045,0,1768877820,13120.095708009998,27215.741341319997,53294.912376 2026-01-20,02:57:02.000,20,11146140,6925,0,1768877821,13120.324742549994,31832.188381800006,53295.01718280001 2026-01-20,02:57:03.000,20,11146084,7125,0,1768877822,13120.567249709995,30908.752351799994,53294.9822472 2026-01-20,02:57:04.000,20,11146105,7525,0,1768877823,13120.78281163,27215.38183569,53295.01718280001 2026-01-20,02:57:05.000,20,11146228,6885,0,1768877824,13121.059000339992,32755.109825310006,53295.05910552 2026-01-20,02:57:07.000,20,11146136,6925,0,1768877826,13121.503596799994,30908.20956879,53295.19884792 2026-01-20,02:57:08.000,20,11146085,7525,0,1768877827,13121.75957658,31369.82889597,53295.21980928 2026-01-20,02:57:09.000,20,11146076,6765,0,1768877828,13121.995347429991,30908.03334054,53295.34557744 2026-01-20,02:57:10.000,20,11146170,6925,0,1768877829,13122.258063519992,26753.015300729996,53295.37352592 2026-01-20,02:57:11.000,20,11146066,6725,0,1768877830,13122.480361749993,28599.563100750005,53295.478332720006 2026-01-20,02:57:12.000,20,11146116,7005,0,1768877831,13122.743077839994,26291.128106610005,53295.52025544001 2026-01-20,02:57:13.000,20,11146068,7205,0,1768877832,13123.026002859995,29522.646674250005,53295.59012664001 2026-01-20,02:57:14.000,20,11146058,6925,0,1768877833,13123.281982640001,31369.159228620003,53295.6809592 2026-01-20,02:57:15.000,20,11146048,7045,0,1768877834,13123.544698730002,37370.52769281001,53295.73685616001 2026-01-20,02:57:16.000,20,11146139,7525,0,1768877835,13123.807414819988,26290.810895760005,53295.83467584001 2026-01-20,02:57:18.000,20,11146127,7605,0,1768877837,13124.305901759995,23982.389999880004,53295.93948264 2026-01-20,02:57:19.000,20,11146167,7245,0,1768877838,13124.548408919996,27213.9508623,53296.05826368 2026-01-20,02:57:20.000,20,11145956,6925,0,1768877839,13124.824597630002,29522.089792979998,53296.07223792001 2026-01-20,02:57:21.000,20,11146109,7525,0,1768877840,13125.053632169998,29522.089792979998,53296.15608336 2026-01-20,02:57:22.000,20,11146112,7005,0,1768877841,13125.302875639994,29521.998154290006,53296.33774848001 2026-01-20,02:57:23.000,20,11146093,7484,0,1768877842,13125.59253696999,29060.258991900002,53296.50543936001 2026-01-20,02:57:24.000,20,11146097,7525,0,1768877843,13125.808098889996,33215.07965607,53296.51242648 2026-01-20,02:57:25.000,20,11146115,7525,0,1768877844,13126.111232839998,28598.526878639997,53296.61024616 2026-01-20,02:57:26.000,20,11146129,7445,0,1768877845,13126.380685239994,30906.722202360004,53296.7290272 2026-01-20,02:57:27.000,20,11146116,6765,0,1768877846,13126.57603823,25828.571245140003,53296.86178248001 2026-01-20,02:57:29.000,20,11146042,6725,0,1768877848,13127.061052550001,30444.870253889996,53297.10633168001 2026-01-20,02:57:30.000,20,11146074,7245,0,1768877849,13127.391131739998,30444.785664330004,53297.21113848 2026-01-20,02:57:31.000,20,11146084,7085,0,1768877850,13127.660584139994,33676.1702985,53297.37882936 2026-01-20,02:57:32.000,20,11146153,7285,0,1768877851,13127.88961867999,29521.307339549996,53297.44870056 2026-01-20,02:57:33.000,20,11146059,7445,0,1768877852,13128.111916909991,28597.920653459994,53297.58145584001 2026-01-20,02:57:34.000,20,11146066,7005,0,1768877853,13128.334215139992,30906.045485880008,53297.707224000005 2026-01-20,02:57:35.000,20,11146080,7045,0,1768877854,13128.549777059998,29059.434243690004,53297.85395352 2026-01-20,02:57:36.000,20,11146109,7484,0,1768877855,13128.819229459994,30905.911552410005,53297.9517732 2026-01-20,02:57:37.000,20,11146085,7445,0,1768877856,13129.081945549995,30444.207635669998,53298.161386800006 2026-01-20,02:57:38.000,20,11146077,7645,0,1768877857,13129.331189019991,28135.864280220005,53298.27318072001 2026-01-20,02:57:40.000,20,11146073,7325,0,1768877859,13129.802730719988,30443.770589609994,53298.545678400005 2026-01-20,02:57:41.000,20,11146037,7565,0,1768877860,13129.991347399999,26750.56220349,53298.62952384 2026-01-20,02:57:42.000,20,11146061,7165,0,1768877861,13130.24732717999,27212.03349894,53298.811188960004 2026-01-20,02:57:43.000,20,11146123,7484,0,1768877862,13130.510043269991,29520.108987450003,53298.97189272001 2026-01-20,02:57:44.000,20,11146090,6925,0,1768877863,13130.644769469996,29058.412119839995,53299.104648 2026-01-20,02:57:45.000,20,11146055,7325,0,1768877864,13130.934430799993,31366.403018790006,53299.19548056 2026-01-20,02:57:46.000,20,11146129,7525,0,1768877865,13131.149992719998,31366.114004460003,53299.2443904 2026-01-20,02:57:47.000,20,11146082,7005,0,1768877866,13131.379027259994,32750.964936870005,53299.335222960006 2026-01-20,02:57:48.000,20,11146042,7125,0,1768877867,13131.641743349996,32289.134135789995,53299.51688808 2026-01-20,02:57:49.000,20,11146090,6965,0,1768877868,13131.789942169991,27672.623653140006,53299.66361760001 2026-01-20,02:57:51.000,20,11146107,7645,0,1768877870,13132.214329699993,32288.697089730005,53299.887205440005 2026-01-20,02:57:52.000,20,11146111,7645,0,1768877871,13132.335583279993,29518.734407099997,53299.95707664001 2026-01-20,02:57:53.000,20,11146105,7484,0,1768877872,13132.557881509994,26287.258134239994,53300.16669024001 2026-01-20,02:57:54.000,20,11146080,7165,0,1768877873,13132.7532345,24902.230973579994,53300.26450992001 2026-01-20,02:57:55.000,20,11146021,7445,0,1768877874,13132.928378559991,30441.64175235,53300.42521368 2026-01-20,02:57:56.000,20,11146114,7085,0,1768877875,13133.090049999992,26286.86338296,53300.5719432 2026-01-20,02:57:57.000,20,11146127,7565,0,1768877876,13133.258457750002,30441.352738019996,53300.64880152001 2026-01-20,02:57:58.000,20,11146132,7125,0,1768877877,13133.426865499998,28594.755594090006,53300.80251816 2026-01-20,02:57:59.000,20,11146045,7484,0,1768877878,13133.554855389993,31364.344672830004,53300.86540224001 2026-01-20,02:58:00.000,20,11146088,7005,0,1768877879,13133.676108969994,32287.498737629998,53301.026106 2026-01-20,02:58:02.000,20,11146040,7205,0,1768877881,13133.999451849995,30440.65487415,53301.31257792 2026-01-20,02:58:03.000,20,11146096,6965,0,1768877882,13134.161123289996,27209.108109990004,53301.4103976 2026-01-20,02:58:04.000,20,11146129,7365,0,1768877883,13134.295849490001,29055.529025669995,53301.53616576001 2026-01-20,02:58:05.000,20,11146105,7325,0,1768877884,13134.470993549992,26285.56634304,53301.63398544001 2026-01-20,02:58:06.000,20,11146158,7045,0,1768877885,13134.612456059993,29978.351781360005,53301.80167632001 2026-01-20,02:58:07.000,20,11146114,7045,0,1768877886,13134.760654879989,32286.441368130007,53301.91347024 2026-01-20,02:58:08.000,20,11146064,7365,0,1768877887,13134.888644769999,25823.594559360004,53302.03923840001 2026-01-20,02:58:09.000,20,11146208,6845,0,1768877888,13135.00989835,25361.86949523,53302.17898080001 2026-01-20,02:58:10.000,20,11146043,7484,0,1768877889,13135.158097169995,30439.562259,53302.25583912001 2026-01-20,02:58:11.000,20,11146065,7365,0,1768877890,13135.339977539996,35055.62864646,53302.36763304 2026-01-20,02:58:13.000,20,11146110,7085,0,1768877892,13135.602693629997,27207.87451224,53302.65410496 2026-01-20,02:58:14.000,20,11146039,7365,0,1768877893,13135.697001970002,30900.779785770006,53302.716989040004 2026-01-20,02:58:15.000,20,11146076,6925,0,1768877894,13135.784573999998,27669.268267260006,53302.94057688 2026-01-20,02:58:16.000,20,11146126,7005,0,1768877895,13135.851937099993,32746.876441469998,53303.024422320006 2026-01-20,02:58:17.000,20,11146063,7445,0,1768877896,13135.939509129988,31823.419264080003,53303.08031928 2026-01-20,02:58:18.000,20,11146145,7484,0,1768877897,13136.000135919989,28592.161514249994,53303.12922912 2026-01-20,02:58:19.000,20,11146202,6845,0,1768877898,13136.114653189994,29976.843267539996,53303.35281696001 2026-01-20,02:58:20.000,20,11146143,7484,0,1768877899,13136.175279979994,29976.751628850005,53303.45063664001 2026-01-20,02:58:21.000,20,11146094,7045,0,1768877900,13136.276324629995,29976.63179364,53303.674224480004 2026-01-20,02:58:22.000,20,11146065,7645,0,1768877901,13136.32347879999,29514.822139950003,53303.73012144 2026-01-20,02:58:24.000,20,11146129,7325,0,1768877903,13136.48515023999,28591.407257340004,53304.030567600006 2026-01-20,02:58:25.000,20,11146145,7365,0,1768877904,13136.49188655,32745.769728059997,53304.18428424 2026-01-20,02:58:26.000,20,11146130,6965,0,1768877905,13136.52556809999,28129.639898430003,53304.247168320006 2026-01-20,02:58:27.000,20,11146092,6925,0,1768877906,13136.5929312,29514.335749980004,53304.42184632 2026-01-20,02:58:28.000,20,11146138,7325,0,1768877907,13136.626612749991,27206.161573649995,53304.49171752 2026-01-20,02:58:29.000,20,11146027,7645,0,1768877908,13136.673766920001,32283.755649600003,53304.68735688 2026-01-20,02:58:30.000,20,11146115,7325,0,1768877909,13136.693975850001,29975.574424139995,53304.82011216001 2026-01-20,02:58:31.000,20,11146060,6765,0,1768877910,13136.720921089996,28590.66004956,53305.00177728 2026-01-20,02:58:32.000,20,11146065,7765,0,1768877911,13136.720921089996,31360.185686130004,53305.12754544001 2026-01-20,02:58:33.000,20,11146068,6845,0,1768877912,13136.754602640001,26743.985365200002,53305.183442400004 2026-01-20,02:58:35.000,20,11146080,7005,0,1768877914,13136.808493119992,27666.93500523,53305.44895296 2026-01-20,02:58:36.000,20,11146067,7484,0,1768877915,13136.788284189992,29051.64495504,53305.6026696 2026-01-20,02:58:37.000,20,11146156,7005,0,1768877916,13136.821965739997,32282.733525749994,53305.64459232 2026-01-20,02:58:38.000,20,11146056,7085,0,1768877917,13136.855647290002,27666.61779438,53305.8122832 2026-01-20,02:58:39.000,20,11146049,7525,0,1768877918,13136.862383599997,27204.942074160004,53305.9520256 2026-01-20,02:58:40.000,20,11146042,6805,0,1768877919,13136.896065150002,32282.465658810004,53306.08478088001 2026-01-20,02:58:41.000,20,11146188,7205,0,1768877920,13136.923010389997,25358.387225009996,53306.16163920001 2026-01-20,02:58:42.000,20,11146138,6765,0,1768877921,13136.869119909992,30435.917858789995,53306.3363172 2026-01-20,02:58:43.000,20,11146134,6925,0,1768877922,13136.936483010002,32282.233037519996,53306.427149760006 2026-01-20,02:58:44.000,20,11146122,7165,0,1768877923,13136.923010389997,33666.957085589995,53306.60881488 2026-01-20,02:58:46.000,20,11146089,7765,0,1768877925,13136.956691940002,27665.877635729994,53306.762531520006 2026-01-20,02:58:47.000,20,11146078,7045,0,1768877926,13136.949955629992,27665.764849650004,53306.8952868 2026-01-20,02:58:48.000,20,11146121,7645,0,1768877927,13137.037527660003,25819.31573745,53307.11887464001 2026-01-20,02:58:49.000,20,11146087,7365,0,1768877928,13137.044263969998,25819.238197020008,53307.20272008 2026-01-20,02:58:50.000,20,11146133,7325,0,1768877929,13137.057736590003,29050.333816860002,53307.25162992 2026-01-20,02:58:51.000,20,11146056,6685,0,1768877930,13137.091418139993,29512.002487949998,53307.40534656001 2026-01-20,02:58:52.000,20,11146137,7765,0,1768877931,13137.077945519988,26742.328819650007,53307.54508896001 2026-01-20,02:58:53.000,20,11146108,7085,0,1768877932,13137.098154449988,31819.76076561,53307.71277984001 2026-01-20,02:58:54.000,20,11146148,7365,0,1768877933,13137.138572309988,32281.323699750006,53307.8036124 2026-01-20,02:58:55.000,20,11146102,7085,0,1768877934,13137.165517549998,26280.399330750006,53307.915406320004 2026-01-20,02:58:57.000,20,11146083,7445,0,1768877936,13137.178990169989,29511.438557550005,53308.201878240005 2026-01-20,02:58:58.000,20,11146129,7325,0,1768877937,13137.212671719994,32280.89370282,53308.369569120005 2026-01-20,02:58:59.000,20,11146087,7565,0,1768877938,13137.226144339998,30434.388197580003,53308.537260000005 2026-01-20,02:59:00.000,20,11146172,6805,0,1768877939,13137.226144339998,24895.231187490004,53308.57918272001 2026-01-20,02:59:01.000,20,11146120,7005,0,1768877940,13137.293507439994,28587.854495820007,53308.69796376001 2026-01-20,02:59:02.000,20,11146116,6765,0,1768877941,13137.286771129999,31357.267346310007,53308.87962888 2026-01-20,02:59:03.000,20,11146053,7484,0,1768877942,13137.306980059999,35049.954096810005,53309.06828112 2026-01-20,02:59:04.000,20,11146060,6965,0,1768877943,13137.327188989999,29049.09316998,53309.10321672001 2026-01-20,02:59:05.000,20,11146055,7365,0,1768877944,13137.327188989999,29972.16264522,53309.326804560005 2026-01-20,02:59:06.000,20,11146114,7085,0,1768877945,13137.354134229994,30895.22507133,53309.424624240004 2026-01-20,02:59:08.000,20,11146105,7405,0,1768877947,13137.42149732999,26740.770961920003,53309.73904464 2026-01-20,02:59:09.000,20,11146121,7365,0,1768877948,13137.455178879994,27202.242257370002,53309.84385144 2026-01-20,02:59:10.000,20,11146105,7245,0,1768877949,13137.42823364,26278.919013449995,53309.92070976001 2026-01-20,02:59:11.000,20,11146074,6885,0,1768877950,13137.50233304999,28586.761880670005,53310.165258960005 2026-01-20,02:59:12.000,20,11146145,7645,0,1768877951,13137.515805669995,29970.654131400006,53310.27705288001 2026-01-20,02:59:13.000,20,11146112,6925,0,1768877952,13137.52254197999,28124.924030459995,53310.46570512 2026-01-20,02:59:14.000,20,11146104,7205,0,1768877953,13137.515805669995,31355.963257259995,53310.57749904 2026-01-20,02:59:15.000,20,11146035,7685,0,1768877954,13137.50233304999,28124.733703949998,53310.75916416001 2026-01-20,02:59:16.000,20,11146052,7045,0,1768877955,13137.44170625999,28124.677310910003,53310.92685504001 2026-01-20,02:59:17.000,20,11146148,7165,0,1768877956,13137.44844257,30432.449686830005,53311.05961032 2026-01-20,02:59:19.000,20,11146154,7005,0,1768877958,13137.414761019994,31816.969310130007,53311.30415952 2026-01-20,02:59:20.000,20,11146050,7125,0,1768877959,13137.38107946999,29970.428559239997,53311.401979199996 2026-01-20,02:59:21.000,20,11146135,7525,0,1768877960,13137.34066160999,27662.487004199997,53311.61857992001 2026-01-20,02:59:22.000,20,11146068,7005,0,1768877961,13137.280034819989,25354.432663080006,53311.75832232 2026-01-20,02:59:23.000,20,11146146,7205,0,1768877962,13137.239616959989,29508.541365120007,53311.83518064001 2026-01-20,02:59:24.000,20,11146147,7565,0,1768877963,13137.205935409998,29046.809251860002,53312.03082000001 2026-01-20,02:59:25.000,20,11146047,7405,0,1768877964,13137.152044929993,29508.28054731,53312.21947224001 2026-01-20,02:59:26.000,20,11146038,6965,0,1768877965,13137.098154449988,30892.969349730003,53312.30331768 2026-01-20,02:59:27.000,20,11146125,7565,0,1768877966,13137.030791349993,29046.492041010002,53312.42908584 2026-01-20,02:59:28.000,20,11146085,7805,0,1768877967,13136.943219319997,23968.968456360002,53312.62472520001 2026-01-20,02:59:30.000,20,11146070,7125,0,1768877969,13136.815229430002,29969.29364931,53312.90421 2026-01-20,02:59:31.000,20,11146135,7405,0,1768877970,13136.707448469992,29969.152666709997,53313.02997816 2026-01-20,02:59:32.000,20,11146170,7205,0,1768877971,13136.653557990001,29045.780078879994,53313.03696528001 2026-01-20,02:59:33.000,20,11146063,7405,0,1768877972,13136.586194889991,29507.223177809996,53313.16972056 2026-01-20,02:59:34.000,20,11146069,7165,0,1768877973,13136.57272227,28583.885835630004,53313.33741144 2026-01-20,02:59:35.000,20,11146101,7205,0,1768877974,13136.50535916999,30891.58067112,53313.49112808001 2026-01-20,02:59:36.000,20,11146019,7525,0,1768877975,13136.42452344999,24891.015807749995,53313.602922 2026-01-20,02:59:37.000,20,11146120,6965,0,1768877976,13136.34368772999,27660.337019550003,53313.70772880001 2026-01-20,02:59:38.000,20,11146140,6925,0,1768877977,13136.276324629995,26275.401497579995,53313.833496960004 2026-01-20,02:59:39.000,20,11146125,7405,0,1768877978,13136.20222521999,34583.40742776,53313.95926512 2026-01-20,02:59:41.000,20,11146126,6965,0,1768877980,13136.060762709989,31813.68441555,53314.16189160001 2026-01-20,02:59:42.000,20,11146159,7445,0,1768877981,13135.952981749993,32736.60585906,53314.25971128001 2026-01-20,02:59:43.000,20,11146058,7005,0,1768877982,13135.845200789998,25812.978569579995,53314.32958248001 2026-01-20,02:59:44.000,20,11146098,7005,0,1768877983,13135.757628760002,26735.907062219994,53314.49028624 2026-01-20,02:59:45.000,20,11146157,7325,0,1768877984,13135.649847799992,30428.304798390003,53314.574131680005 2026-01-20,02:59:46.000,20,11146066,7085,0,1768877985,13135.542066839997,32274.253422359994,53314.69989984 2026-01-20,02:59:47.000,20,11146081,7445,0,1768877986,13135.39386802,29966.290719929995,53314.741822560005 2026-01-20,02:59:48.000,20,11146070,7045,0,1768877987,13135.218723959995,30889.141672140002,53314.81868088 2026-01-20,02:59:49.000,20,11146216,7205,0,1768877988,13135.117679309995,30427.303821930007,53315.007333120004 2026-01-20,02:59:50.000,20,11146140,7365,0,1768877989,13134.976216799994,32734.914067859994,53315.1051528 2026-01-20,02:59:52.000,20,11145962,7165,0,1768877991,13134.666346539998,29503.536482819996,53315.26585656001 2026-01-20,02:59:53.000,20,11146137,7405,0,1768877992,13134.477729860002,30426.443828069998,53315.37066336 2026-01-20,02:59:54.000,20,11146083,7445,0,1768877993,13134.309322109992,23502.936373799996,53315.4195732 2026-01-20,02:59:55.000,20,11146160,7005,0,1768877994,13134.10723280999,29964.373356569995,53315.4894444 2026-01-20,02:59:56.000,20,11146052,6845,0,1768877995,13133.88493457999,31810.34312793,53315.57328984001 2026-01-20,02:59:57.000,20,11146111,7405,0,1768877996,13133.729999449999,28117.712770469996,53315.629186800004 2026-01-20,02:59:58.000,20,11146099,7445,0,1768877997,13133.521173839988,29502.168951600004,53315.7339936 2026-01-20,02:59:59.000,20,11146115,7325,0,1768877998,13133.319084540002,30425.062198590007,53315.88072312 2026-01-20,03:00:00.000,20,11146072,6885,0,1768877999,13133.123731549997,29501.661414240007,53315.90867160001 2026-01-20,03:00:01.000,20,11146173,7445,0,1768878000,13132.90816962999,31809.20116887,53315.95758144001 2026-01-20,03:00:03.000,20,11146036,6925,0,1768878002,13132.450100549999,30424.096467780008,53316.04142688 2026-01-20,03:00:04.000,20,11146125,7365,0,1768878003,13132.241274939988,27193.050191849994,53316.1881564 2026-01-20,03:00:05.000,20,11146103,7405,0,1768878004,13132.032449329992,29500.554700830005,53316.26501472 2026-01-20,03:00:06.000,20,11146146,7205,0,1768878005,13131.830360029991,31808.009865900007,53316.37680864 2026-01-20,03:00:07.000,20,11146122,7165,0,1768878006,13131.6754249,29038.66045758,53316.38379576 2026-01-20,03:00:08.000,20,11146089,7685,0,1768878007,13131.41270881,25346.149935330002,53316.55847376001 2026-01-20,03:00:09.000,20,11146169,7565,0,1768878008,13131.217355819994,29499.793394790002,53316.59340936 2026-01-20,03:00:10.000,20,11146087,7525,0,1768878009,13130.981584970003,23499.644430090004,53316.57943512001 2026-01-20,03:00:11.000,20,11146119,7445,0,1768878010,13130.772759359992,23499.482300100004,53316.6423192 2026-01-20,03:00:12.000,20,11146121,7085,0,1768878011,13130.577406370001,24422.29800666,53316.81001008 2026-01-20,03:00:14.000,20,11146109,7525,0,1768878013,13130.14628252999,32729.542630800002,53316.85891992 2026-01-20,03:00:15.000,20,11146107,7445,0,1768878014,13129.897039059993,27652.51248525,53316.94975248 2026-01-20,03:00:16.000,20,11146139,7765,0,1768878015,13129.715158689993,31806.092502540007,53317.0266108 2026-01-20,03:00:17.000,20,11146087,7365,0,1768878016,13129.425497359996,25344.507488040006,53317.040585040006 2026-01-20,03:00:18.000,20,11146125,7565,0,1768878017,13129.23688068,29498.07340707,53317.13141760001 2026-01-20,03:00:19.000,20,11146143,7484,0,1768878018,13129.00784613999,29959.3755234,53317.22923728001 2026-01-20,03:00:20.000,20,11146092,7005,0,1768878019,13128.765338979989,26728.583016150005,53317.31308272 2026-01-20,03:00:21.000,20,11146044,7365,0,1768878020,13128.482413960002,31343.613181499997,53317.31308272 2026-01-20,03:00:22.000,20,11146124,7165,0,1768878021,13128.260115730001,33651.004904400004,53317.36199256 2026-01-20,03:00:23.000,20,11146072,7205,0,1768878022,13127.99066332999,32266.33724937,53317.4807736 2026-01-20,03:00:25.000,20,11146043,7245,0,1768878024,13127.498912699994,30881.345334359998,53317.50173496 2026-01-20,03:00:26.000,20,11146168,7005,0,1768878025,13127.256405539993,26727.50449926,53317.56461904001 2026-01-20,03:00:27.000,20,11146110,7165,0,1768878026,13127.007162069996,31342.534664609993,53317.60654176 2026-01-20,03:00:28.000,20,11146094,7005,0,1768878027,13126.73097335999,29034.81868173,53317.70436144001 2026-01-20,03:00:29.000,20,11146066,7445,0,1768878028,13126.461520959994,28111.608223889998,53317.73929704 2026-01-20,03:00:30.000,20,11146163,7405,0,1768878029,13126.205541179988,21188.67879828,53317.760258400005 2026-01-20,03:00:31.000,20,11146120,6925,0,1768878030,13125.963034020002,28111.164128699995,53317.77423264 2026-01-20,03:00:32.000,20,11146112,7085,0,1768878031,13125.713790549991,27649.509555869998,53317.88602656 2026-01-20,03:00:33.000,20,11146071,7645,0,1768878032,13125.424129219995,29033.916393089996,53317.81615536 2026-01-20,03:00:34.000,20,11146095,7245,0,1768878033,13125.147940509989,29495.225558549995,53317.88602656 2026-01-20,03:00:36.000,20,11146103,7405,0,1768878035,13124.568617849996,29494.802610750005,53317.90000080001 2026-01-20,03:00:37.000,20,11146132,7125,0,1768878036,13124.285692829995,26264.010103499997,53317.98384624 2026-01-20,03:00:38.000,20,11146183,7845,0,1768878037,13123.975822569999,29494.457203380007,53317.927949280005 2026-01-20,03:00:39.000,20,11146049,7325,0,1768878038,13123.686161240003,28109.754302700007,53317.88602656 2026-01-20,03:00:40.000,20,11146137,7325,0,1768878039,13123.396499909992,30878.539780620005,53317.94192352 2026-01-20,03:00:41.000,20,11146040,7045,0,1768878040,13123.03273916999,29493.87212559,53317.91397504 2026-01-20,03:00:42.000,20,11146095,7365,0,1768878041,13122.763286769994,32724.192341129994,53318.01179472 2026-01-20,03:00:43.000,20,11146065,7645,0,1768878042,13122.446680200002,28108.957751010006,53318.03275608 2026-01-20,03:00:44.000,20,11146106,6685,0,1768878043,13122.157018869992,30877.771425450002,53317.92096216001 2026-01-20,03:00:45.000,20,11146084,7085,0,1768878044,13121.806730749995,34569.58408383001,53317.90000080001 2026-01-20,03:00:47.000,20,11146142,6885,0,1768878046,13121.180253919993,29492.666724359995,53317.91397504 2026-01-20,03:00:48.000,20,11146062,7285,0,1768878047,13120.863647350001,29954.011135470006,53317.976859120005 2026-01-20,03:00:49.000,20,11146091,7845,0,1768878048,13120.51335922999,28107.801693689995,53317.8650652 2026-01-20,03:00:50.000,20,11146002,7205,0,1768878049,13120.163071109993,28107.60431805,53317.88602656 2026-01-20,03:00:51.000,20,11146111,7445,0,1768878050,13119.819519299992,33183.80971539,53317.82314248001 2026-01-20,03:00:52.000,20,11146048,6725,0,1768878051,13119.469231179995,30876.121929030007,53317.80218112001 2026-01-20,03:00:53.000,20,11146059,7525,0,1768878052,13119.139151989999,26722.478469570007,53317.78121976001 2026-01-20,03:00:54.000,20,11146046,6965,0,1768878053,13118.755182319997,31337.1984732,53317.760258400005 2026-01-20,03:00:55.000,20,11146064,7205,0,1768878054,13118.418366819991,30413.93867145,53317.69737432 2026-01-20,03:00:56.000,20,11146154,7205,0,1768878055,13118.06134239,31336.71913236,53317.65545160001 2026-01-20,03:00:58.000,20,11146052,7045,0,1768878057,13117.347293530001,33643.638563550005,53317.592567520005 2026-01-20,03:00:59.000,20,11146096,6925,0,1768878058,13116.970060169995,29028.678889500006,53317.473786480004 2026-01-20,03:01:00.000,20,11146076,7085,0,1768878059,13116.586090499994,31335.74635242,53317.424876640005 2026-01-20,03:01:01.000,20,11146096,6845,0,1768878060,13116.168439280002,25797.773596169995,53317.4109024 2026-01-20,03:01:02.000,20,11146114,6845,0,1768878061,13115.77773329999,36873.04239219001,53317.32006984001 2026-01-20,03:01:03.000,20,11146108,7005,0,1768878062,13115.360082079998,27643.25697756,53317.29212136 2026-01-20,03:01:04.000,20,11146095,7325,0,1768878063,13114.955903479997,27181.489618649997,53317.20128880001 2026-01-20,03:01:05.000,20,11146133,7205,0,1768878064,13114.49783439999,29027.170375679998,53317.12443048 2026-01-20,03:01:06.000,20,11146115,7405,0,1768878065,13113.999347459998,28104.002212620006,53316.93577824 2026-01-20,03:01:07.000,20,11146119,7325,0,1768878066,13113.561487309991,26257.842114750005,53316.90084264 2026-01-20,03:01:09.000,20,11146094,6685,0,1768878068,13112.591458670002,34563.86019027,53316.66328056 2026-01-20,03:01:10.000,20,11146039,7245,0,1768878069,13112.06602649,33179.241879149995,53316.59340936 2026-01-20,03:01:11.000,20,11146011,7405,0,1768878070,13111.567539549993,26718.453416339995,53316.5025768 2026-01-20,03:01:12.000,20,11146091,7085,0,1768878071,13111.055579989996,30409.94181474,53316.38379576 2026-01-20,03:01:13.000,20,11146125,7445,0,1768878072,13110.523411499998,27179.410125299997,53316.2580276 2026-01-20,03:01:14.000,20,11146110,7205,0,1768878073,13110.018188249996,27179.191602270002,53316.13924656 2026-01-20,03:01:15.000,20,11146085,7325,0,1768878074,13109.51970130999,31793.559149399996,53316.06238824 2026-01-20,03:01:16.000,20,11146066,6845,0,1768878075,13109.007741749992,32254.83306921,53315.92264584 2026-01-20,03:01:17.000,20,11146111,7925,0,1768878076,13108.495782189995,28562.97106692,53315.72001936001 2026-01-20,03:01:18.000,20,11146101,7245,0,1768878077,13107.990558939993,31331.530972680004,53315.6641224 2026-01-20,03:01:20.000,20,11146038,7045,0,1768878079,13107.027266609999,31792.579320329998,53315.314766400006 2026-01-20,03:01:21.000,20,11146042,6965,0,1768878080,13106.589406459992,30407.975107470003,53315.14008840001 2026-01-20,03:01:22.000,20,11146131,7565,0,1768878081,13106.138073689996,29484.877435710005,53314.97239752001 2026-01-20,03:01:23.000,20,11146114,7005,0,1768878082,13105.706949849999,33637.73844174,53314.80470664001 2026-01-20,03:01:24.000,20,11146148,7125,0,1768878083,13105.275826010002,31330.28327667,53314.72784832 2026-01-20,03:01:25.000,20,11146098,6605,0,1768878084,13104.90532895999,32714.5279839,53314.53220896 2026-01-20,03:01:26.000,20,11146111,7605,0,1768878085,13104.474205119994,28099.786832879996,53314.44836352001 2026-01-20,03:01:27.000,20,11146090,6805,0,1768878086,13104.083499139997,33637.09697091,53314.23176280001 2026-01-20,03:01:28.000,20,11146082,7045,0,1768878087,13103.72647470999,30406.762657109997,53314.01516208001 2026-01-20,03:01:29.000,20,11146088,6965,0,1768878088,13103.40313182999,32713.72438308,53313.833496960004 2026-01-20,03:01:31.000,20,11146092,7005,0,1768878090,13102.810336549992,25330.416277170007,53313.57497352 2026-01-20,03:01:32.000,20,11146099,7445,0,1768878091,13102.520675219996,26253.154443299994,53313.351385680005 2026-01-20,03:01:33.000,20,11146050,7045,0,1768878092,13102.24448650999,27175.85031465,53313.113823600004 2026-01-20,03:01:34.000,20,11146124,6765,0,1768878093,13101.988506729998,30405.888564990004,53312.98106832 2026-01-20,03:01:35.000,20,11146083,7484,0,1768878094,13101.779681120002,28098.553235130006,53312.77145472001 2026-01-20,03:01:36.000,20,11146138,6925,0,1768878095,13101.510228719992,30405.670041959995,53312.75049336001 2026-01-20,03:01:37.000,20,11146084,7045,0,1768878096,13101.35529359,28098.348810359996,53312.47100856 2026-01-20,03:01:38.000,20,11146122,6965,0,1768878097,13101.15320429,27175.37802294,53312.345240400005 2026-01-20,03:01:39.000,20,11146056,6925,0,1768878098,13101.01174178,29021.129271269994,53312.16357528 2026-01-20,03:01:40.000,20,11146111,7285,0,1768878099,13100.816388789994,30405.381027630006,53312.08671696 2026-01-20,03:01:42.000,20,11146083,7245,0,1768878101,13100.533463769993,31328.23197984,53311.81421928001 2026-01-20,03:01:43.000,20,11146087,7605,0,1768878102,13100.472836979992,27175.300482510007,53311.7513352 2026-01-20,03:01:44.000,20,11146022,6845,0,1768878103,13100.311165539992,32251.252111170004,53311.59761856001 2026-01-20,03:01:45.000,20,11146127,7725,0,1768878104,13100.216857200001,31328.401158959998,53311.48582464 2026-01-20,03:01:46.000,20,11146052,7205,0,1768878105,13100.07539469,27175.406219459997,53311.35306936 2026-01-20,03:01:47.000,20,11146017,7565,0,1768878106,13099.95414111,27636.969153600003,53311.31114664001 2026-01-20,03:01:48.000,20,11146075,7405,0,1768878107,13099.87330539,30867.275270879996,53311.14345576001 2026-01-20,03:01:49.000,20,11146106,6965,0,1768878108,13099.799205979994,27175.765725089994,53311.12948152 2026-01-20,03:01:50.000,20,11146095,7885,0,1768878109,13099.698161329994,34097.70827250001,53311.03864896 2026-01-20,03:01:51.000,20,11146053,7245,0,1768878110,13099.610589299999,34559.32759968001,53311.01070048 2026-01-20,03:01:53.000,20,11146088,7005,0,1768878112,13099.462390479988,30868.008380400002,53310.85698384001 2026-01-20,03:01:54.000,20,11146036,7005,0,1768878113,13099.401763690003,25792.247078250002,53310.81506112 2026-01-20,03:01:55.000,20,11146061,7325,0,1768878114,13099.361345830002,34560.0607092,53310.73820280001 2026-01-20,03:01:56.000,20,11146053,7405,0,1768878115,13099.341136900002,31791.536049090006,53310.717241440005 2026-01-20,03:01:57.000,20,11146111,7445,0,1768878116,13099.361345830002,27177.203747609994,53310.717241440005 2026-01-20,03:01:58.000,20,11146069,7484,0,1768878117,13099.327664279997,35483.560181370005,53310.731215679996 2026-01-20,03:01:59.000,20,11146104,6685,0,1768878118,13099.287246419997,27639.048646950003,53310.61243464001 2026-01-20,03:02:00.000,20,11146127,7484,0,1768878119,13099.300719040002,27639.323563020007,53310.668331600005 2026-01-20,03:02:01.000,20,11146076,7005,0,1768878120,13099.327664279997,35022.92773239,53310.633396 2026-01-20,03:02:02.000,20,11146147,7605,0,1768878121,13099.354609519993,28562.667954329998,53310.55653768 2026-01-20,03:02:04.000,20,11146113,7125,0,1768878123,13099.502808339988,28101.683048849998,53310.57749904 2026-01-20,03:02:05.000,20,11146059,7405,0,1768878124,13099.549962509998,29947.737409769994,53310.500640720005 2026-01-20,03:02:06.000,20,11146100,6925,0,1768878125,13099.644270849989,30409.413129990004,53310.50762784 2026-01-20,03:02:07.000,20,11146107,7845,0,1768878126,13099.76552442999,27179.424223559996,53310.55653768 2026-01-20,03:02:08.000,20,11146117,7565,0,1768878127,13099.90698693999,25795.341646319997,53310.51461496 2026-01-20,03:02:09.000,20,11146132,6805,0,1768878128,13100.021504209995,29948.78068101,53310.5285892 2026-01-20,03:02:10.000,20,11146114,7125,0,1768878129,13100.19664827,27180.270119160006,53310.43775664 2026-01-20,03:02:11.000,20,11146099,7285,0,1768878130,13100.297692920001,35025.52886136,53310.44474376001 2026-01-20,03:02:12.000,20,11146138,7005,0,1768878131,13100.472836979992,26719.264066289994,53310.40282104001 2026-01-20,03:02:13.000,20,11146066,7005,0,1768878132,13100.594090559993,26719.65881757,53310.48666648 2026-01-20,03:02:15.000,20,11146078,6965,0,1768878134,13100.930906059999,29027.607421740002,53310.47269224001 2026-01-20,03:02:16.000,20,11146104,6965,0,1768878135,13101.11278643,31335.302257229996,53310.49365360001 2026-01-20,03:02:17.000,20,11146081,7325,0,1768878136,13101.281194179996,34565.98902753,53310.48666648 2026-01-20,03:02:18.000,20,11146104,6805,0,1768878137,13101.442865619996,34104.8278938,53310.52160208001 2026-01-20,03:02:19.000,20,11146117,7685,0,1768878138,13101.591064439992,32259.13303851,53310.47967936 2026-01-20,03:02:20.000,20,11146173,7405,0,1768878139,13101.766208499997,24414.184458029995,53310.47269224001 2026-01-20,03:02:21.000,20,11146092,6885,0,1768878140,13101.941352559988,25337.458358040007,53310.43775664 2026-01-20,03:02:22.000,20,11146160,6965,0,1768878141,13102.12323292999,32721.527769990003,53310.40980816 2026-01-20,03:02:23.000,20,11146083,7405,0,1768878142,13102.29164068,31798.78960386,53310.500640720005 2026-01-20,03:02:24.000,20,11146082,7005,0,1768878143,13102.41289426,30414.59424054,53310.52160208001 2026-01-20,03:02:26.000,20,11146138,7045,0,1768878145,13102.689082969991,33184.197417539996,53310.50762784 2026-01-20,03:02:27.000,20,11146123,7325,0,1768878146,13102.844018099997,28107.999069330006,53310.52160208001 2026-01-20,03:02:28.000,20,11146109,7484,0,1768878147,13102.958535370002,33184.76839707,53310.500640720005 2026-01-20,03:02:29.000,20,11146123,7325,0,1768878148,13103.120206809988,32262.01613268,53310.47269224001 2026-01-20,03:02:30.000,20,11146144,6925,0,1768878149,13103.241460389989,34108.38065532,53310.549550560005 2026-01-20,03:02:31.000,20,11146127,7645,0,1768878150,13103.355977659994,29493.74524125,53310.53557632 2026-01-20,03:02:32.000,20,11146121,7325,0,1768878151,13103.558066959995,30878.575026270002,53310.44474376001 2026-01-20,03:02:33.000,20,11146160,7125,0,1768878152,13103.679320539995,30417.336352109996,53310.43775664 2026-01-20,03:02:34.000,20,11146048,7165,0,1768878153,13103.800574119996,30417.667661219995,53310.49365360001 2026-01-20,03:02:35.000,20,11146049,7365,0,1768878154,13103.962245559997,26264.369609129993,53310.49365360001 2026-01-20,03:02:37.000,20,11146116,6925,0,1768878156,13104.292324749993,31803.174162719995,53310.42378240001 2026-01-20,03:02:38.000,20,11146042,7165,0,1768878157,13104.427050949998,29034.445077840006,53310.36788544 2026-01-20,03:02:39.000,20,11146056,6965,0,1768878158,13104.595458699994,32726.807568360004,53310.381859680005 2026-01-20,03:02:40.000,20,11146047,7285,0,1768878159,13104.7301849,29035.065401279993,53310.36089832 2026-01-20,03:02:41.000,20,11146088,6925,0,1768878160,13104.878383719995,29958.3886452,53310.31198848 2026-01-20,03:02:42.000,20,11146126,7045,0,1768878161,13105.067000399991,26728.082527920007,53310.29801424 2026-01-20,03:02:43.000,20,11146031,7685,0,1768878162,13105.201726599997,29497.495378410007,53310.263078640004 2026-01-20,03:02:44.000,20,11146128,6925,0,1768878163,13105.343189109997,23036.48134344,53310.1792332 2026-01-20,03:02:45.000,20,11146065,7525,0,1768878164,13105.457706380002,29036.524571190006,53310.15827184001 2026-01-20,03:02:46.000,20,11146125,7484,0,1768878165,13105.626114129998,26267.612208930004,53310.10237488 2026-01-20,03:02:48.000,20,11146098,6885,0,1768878167,13105.84167604999,26729.689729560007,53309.96961960001 2026-01-20,03:02:49.000,20,11146063,7484,0,1768878168,13105.996611179995,29499.215366129996,53309.95564536 2026-01-20,03:02:50.000,20,11146072,6885,0,1768878169,13106.077446899995,28576.449003479996,53309.94167112001 2026-01-20,03:02:51.000,20,11146066,7125,0,1768878170,13106.225645719991,28115.139838019997,53309.83686432 2026-01-20,03:02:52.000,20,11146204,7484,0,1768878171,13106.340162989996,25807.748115120005,53309.69712192 2026-01-20,03:02:53.000,20,11146100,7405,0,1768878172,13106.474889190002,29961.92025933,53309.67616056 2026-01-20,03:02:54.000,20,11146152,7165,0,1768878173,13106.643296939998,26731.339225980002,53309.6202636 2026-01-20,03:02:55.000,20,11146030,7085,0,1768878174,13106.791495759993,28116.21835491,53309.58532800001 2026-01-20,03:02:56.000,20,11146084,7205,0,1768878175,13106.953167199994,27654.958533359997,53309.51545680001 2026-01-20,03:02:57.000,20,11146090,6245,0,1768878176,13107.135047569995,29962.942383179994,53309.52943104 2026-01-20,03:02:59.000,20,11146089,7525,0,1768878178,13107.485335689991,27655.769183309996,53309.33379168 2026-01-20,03:03:00.000,20,11146065,7445,0,1768878179,13107.640270819997,27194.389526550003,53309.3407788 2026-01-20,03:03:01.000,20,11146110,7125,0,1768878180,13107.781733329997,28579.296852,53309.24295912 2026-01-20,03:03:02.000,20,11146085,6925,0,1768878181,13107.936668459988,27656.452948920007,53309.15212656001 2026-01-20,03:03:03.000,20,11146124,7125,0,1768878182,13108.132021449994,29041.254537419998,53309.10321672001 2026-01-20,03:03:04.000,20,11146045,7484,0,1768878183,13108.233066099994,26733.75002844,53309.040332640005 2026-01-20,03:03:05.000,20,11146096,7165,0,1768878184,13108.38800123,26272.405617330005,53308.991422800005 2026-01-20,03:03:06.000,20,11146089,7565,0,1768878185,13108.455364329995,31811.224269180006,53308.9564872 2026-01-20,03:03:07.000,20,11146097,7045,0,1768878186,13108.5698816,32734.554562229998,53308.90757736 2026-01-20,03:03:08.000,20,11146057,7845,0,1768878187,13108.704607799991,28119.214235160005,53308.7818092 2026-01-20,03:03:10.000,20,11146047,7445,0,1768878189,13108.899960789997,30427.430706269995,53308.68398952 2026-01-20,03:03:11.000,20,11145869,7525,0,1768878190,13108.974060200002,35504.799210059995,53308.59315696 2026-01-20,03:03:12.000,20,11145954,7245,0,1768878191,13109.081841159998,29966.269572539997,53308.55822136001 2026-01-20,03:03:13.000,20,11145927,7405,0,1768878192,13109.196358429988,30889.508226899998,53308.41149184001 2026-01-20,03:03:14.000,20,11146093,7325,0,1768878193,13109.290666769994,29043.517308149996,53308.33463352 2026-01-20,03:03:15.000,20,11146086,7205,0,1768878194,13109.384975109999,26735.85066918,53308.31367216001 2026-01-20,03:03:16.000,20,11146060,7245,0,1768878195,13109.53991023999,30890.12855034,53308.2577752 2026-01-20,03:03:17.000,20,11146112,7645,0,1768878196,13109.58032809999,31351.853614470005,53308.12501992001 2026-01-20,03:03:18.000,20,11146054,7165,0,1768878197,13109.76894478,33198.26748102,53307.985277520005 2026-01-20,03:03:19.000,20,11146046,7365,0,1768878198,13109.82957157,29967.52431768,53307.95034192 2026-01-20,03:03:21.000,20,11146073,7445,0,1768878200,13110.112496590002,33198.824362290005,53307.78265104 2026-01-20,03:03:22.000,20,11146091,7484,0,1768878201,13110.213541240002,30429.552494400006,53307.77566392 2026-01-20,03:03:23.000,20,11146096,7005,0,1768878202,13110.307849579993,29968.16578851,53307.7337412 2026-01-20,03:03:24.000,20,11146088,7005,0,1768878203,13110.402157919998,29968.377262409995,53307.600985920006 2026-01-20,03:03:25.000,20,11146095,7565,0,1768878204,13110.516675189989,24429.593856210005,53307.54508896001 2026-01-20,03:03:26.000,20,11146131,7325,0,1768878205,13110.644665079999,29507.00465478,53307.42630792001 2026-01-20,03:03:27.000,20,11146095,7484,0,1768878206,13110.75918234999,32276.60078265,53307.35643672001 2026-01-20,03:03:28.000,20,11146059,7605,0,1768878207,13110.873699619995,28584.273537779998,53307.32848824 2026-01-20,03:03:29.000,20,11146108,6925,0,1768878208,13110.96800796,27661.267504710006,53307.20970720001 2026-01-20,03:03:30.000,20,11146141,7525,0,1768878209,13111.055579989996,28584.499109940007,53307.216694320006 2026-01-20,03:03:32.000,20,11146085,7045,0,1768878211,13111.170097260001,26276.987551829996,53306.8952868 2026-01-20,03:03:33.000,20,11146104,6925,0,1768878212,13111.271141910001,31816.045874100004,53306.81842848 2026-01-20,03:03:34.000,20,11146121,7484,0,1768878213,13111.325032389992,25354.136599620004,53306.78349288001 2026-01-20,03:03:35.000,20,11146086,6925,0,1768878214,13111.365450249992,27662.176842479996,53306.713621680006 2026-01-20,03:03:36.000,20,11146104,6965,0,1768878215,13111.439549659997,32739.735672780007,53306.594840640006 2026-01-20,03:03:37.000,20,11146094,6925,0,1768878216,13111.432813350002,29970.421510109998,53306.48304672 2026-01-20,03:03:38.000,20,11146120,7285,0,1768878217,13111.419340729997,33201.686309070006,53306.50400808 2026-01-20,03:03:39.000,20,11146083,7685,0,1768878218,13111.399131799997,29509.23922899,53306.31535584 2026-01-20,03:03:40.000,20,11146137,7285,0,1768878219,13111.399131799997,29047.7820318,53306.3363172 2026-01-20,03:03:41.000,20,11146126,6885,0,1768878220,13111.378922869997,34586.896747110004,53306.14766496 2026-01-20,03:03:43.000,20,11146092,6805,0,1768878222,13111.331768700002,28586.64909459,53306.021896800004 2026-01-20,03:03:44.000,20,11146051,7285,0,1768878223,13111.284614529992,25355.79314517,53305.97997408 2026-01-20,03:03:45.000,20,11146136,6925,0,1768878224,13111.331768700002,28586.952207180002,53305.8821544 2026-01-20,03:03:46.000,20,11146084,6965,0,1768878225,13111.331768700002,31818.31569396,53305.79830896001 2026-01-20,03:03:47.000,20,11146105,7365,0,1768878226,13111.365450249992,23509.872717720005,53305.71446352 2026-01-20,03:03:48.000,20,11146049,7685,0,1768878227,13111.318296079997,34126.57445985,53305.54677264 2026-01-20,03:03:49.000,20,11146095,7285,0,1768878228,13111.351977630002,28126.00254735,53305.44196584001 2026-01-20,03:03:50.000,20,11146125,7125,0,1768878229,13111.385659179992,31818.900771750006,53305.34414616001 2026-01-20,03:03:51.000,20,11146141,7365,0,1768878230,13111.331768700002,35973.41832333,53305.23933936 2026-01-20,03:03:52.000,20,11146030,7005,0,1768878231,13111.331768700002,28588.08006798,53305.10658408001 2026-01-20,03:03:54.000,20,11146104,6965,0,1768878233,13111.318296079997,24434.027758979995,53304.93889320001 2026-01-20,03:03:55.000,20,11146065,7725,0,1768878234,13111.331768700002,26280.46982205,53304.82709928 2026-01-20,03:03:56.000,20,11146105,7205,0,1768878235,13111.338505009997,30896.6983395,53304.74325384001 2026-01-20,03:03:57.000,20,11146082,7045,0,1768878236,13111.331768700002,31819.979288639996,53304.561588720004 2026-01-20,03:03:58.000,20,11146103,7605,0,1768878237,13111.325032389992,34128.07592454,53304.45678192001 2026-01-20,03:03:59.000,20,11146077,7525,0,1768878238,13111.351977630002,25819.33688484,53304.4497948 2026-01-20,03:04:00.000,20,11146118,6965,0,1768878239,13111.365450249992,31820.275352099998,53304.31703952001 2026-01-20,03:04:01.000,20,11146076,7165,0,1768878240,13111.385659179992,36897.85532979001,53304.10742592 2026-01-20,03:04:02.000,20,11146091,7484,0,1768878241,13111.426077039992,28589.109240959995,53304.05152896001 2026-01-20,03:04:03.000,20,11146097,7445,0,1768878242,13111.453022280002,33205.1474319,53303.91877368 2026-01-20,03:04:05.000,20,11146059,7205,0,1768878244,13111.527121689993,27204.462733320004,53303.61832752001 2026-01-20,03:04:06.000,20,11146114,6885,0,1768878245,13111.594484789988,29974.129352489996,53303.53448208 2026-01-20,03:04:07.000,20,11146161,7405,0,1768878246,13111.628166339993,31820.465678609995,53303.3667912 2026-01-20,03:04:08.000,20,11146197,7645,0,1768878247,13111.688793129993,29512.545270960007,53303.24801016 2026-01-20,03:04:09.000,20,11146116,6885,0,1768878248,13111.783101469999,27666.152551799998,53303.17813896 2026-01-20,03:04:10.000,20,11146133,7525,0,1768878249,13111.823519329999,33666.942987329996,53303.01044808 2026-01-20,03:04:11.000,20,11146139,7205,0,1768878250,13111.931300289994,28589.3771079,53302.84974432001 2026-01-20,03:04:12.000,20,11146151,7325,0,1768878251,13112.03908124999,30897.368006849996,53302.75192464 2026-01-20,03:04:13.000,20,11146092,7005,0,1768878252,13112.12665328,36898.24303194,53302.62615648 2026-01-20,03:04:14.000,20,11146193,7484,0,1768878253,13112.173807449995,31820.57141556,53302.48641408 2026-01-20,03:04:16.000,20,11146096,6845,0,1768878255,13112.423050919992,30435.776876189993,53302.234877760005 2026-01-20,03:04:17.000,20,11146113,7325,0,1768878256,13112.544304499992,34590.202789079995,53302.116096720005 2026-01-20,03:04:18.000,20,11146089,7525,0,1768878257,13112.672294390002,31359.008481419994,53301.97635432 2026-01-20,03:04:19.000,20,11146208,6725,0,1768878258,13112.753130110003,29512.651007909997,53301.87154752001 2026-01-20,03:04:20.000,20,11146119,7325,0,1768878259,13112.847438449993,28127.891714190002,53301.6898824 2026-01-20,03:04:21.000,20,11146102,6885,0,1768878260,13112.995637269989,28127.842370280006,53301.613024080005 2026-01-20,03:04:22.000,20,11146077,7365,0,1768878261,13113.12362716,26281.463749379996,53301.50123016 2026-01-20,03:04:23.000,20,11146084,7365,0,1768878262,13113.2852986,30435.762777929995,53301.36847488001 2026-01-20,03:04:24.000,20,11146103,7325,0,1768878263,13113.42002479999,30897.389154239994,53301.22174536001 2026-01-20,03:04:25.000,20,11146119,7365,0,1768878264,13113.554750999996,31358.874547950007,53301.07501584 2026-01-20,03:04:27.000,20,11146131,7005,0,1768878266,13113.790521850002,23511.775982820007,53300.851428 2026-01-20,03:04:28.000,20,11146191,7484,0,1768878267,13113.992611150003,31358.874547950007,53300.73963408 2026-01-20,03:04:29.000,20,11146171,7245,0,1768878268,13114.134073659989,25358.105259810007,53300.676750000006 2026-01-20,03:04:30.000,20,11146160,6925,0,1768878269,13114.32269034,33666.950036459995,53300.57893032001 2026-01-20,03:04:31.000,20,11146092,7045,0,1768878270,13114.47762546999,29512.63690965,53300.488097760004 2026-01-20,03:04:32.000,20,11146237,7645,0,1768878271,13114.66624215,23511.783031950006,53300.31341976001 2026-01-20,03:04:33.000,20,11146066,7045,0,1768878272,13114.780759419991,28589.433500939995,53300.26450992001 2026-01-20,03:04:34.000,20,11146164,6925,0,1768878273,13115.036739199997,29050.975287690002,53300.11079328 2026-01-20,03:04:35.000,20,11146108,7005,0,1768878274,13115.164729089993,32743.81711905,53299.99201224 2026-01-20,03:04:36.000,20,11146145,7365,0,1768878275,13115.387027319994,30435.819170970004,53299.89419256 2026-01-20,03:04:38.000,20,11146098,6925,0,1768878277,13115.85856901999,29512.665106169996,53299.69156608001 2026-01-20,03:04:39.000,20,11146152,6685,0,1768878278,13116.141494039992,29512.658057039996,53299.649643360004 2026-01-20,03:04:40.000,20,11146176,6965,0,1768878279,13116.370528580002,31820.705349030002,53299.56579792 2026-01-20,03:04:41.000,20,11146115,7565,0,1768878280,13116.599563119998,27666.28648527,53299.481952480004 2026-01-20,03:04:42.000,20,11146151,7325,0,1768878281,13116.869015519995,30435.889662269998,53299.37015856 2026-01-20,03:04:43.000,20,11146099,7685,0,1768878282,13117.08457744,26281.456700249997,53299.27233888 2026-01-20,03:04:44.000,20,11146090,6845,0,1768878283,13117.252985189996,28589.53218876,53299.216441920005 2026-01-20,03:04:45.000,20,11146103,7365,0,1768878284,13117.508964970002,30897.537185969995,53299.104648 2026-01-20,03:04:46.000,20,11146142,7045,0,1768878285,13117.737999509998,24435.141521519996,53299.07669952 2026-01-20,03:04:47.000,20,11146103,7845,0,1768878286,13117.946825119994,29051.13741768,53299.02778968 2026-01-20,03:04:49.000,20,11146164,6845,0,1768878288,13118.398157889991,29051.14446681,53298.85311168001 2026-01-20,03:04:50.000,20,11146115,7445,0,1768878289,13118.566565640001,29051.15856507,53298.80420184001 2026-01-20,03:04:51.000,20,11146123,7165,0,1768878290,13118.809072800002,26281.611781109998,53298.762279120005 2026-01-20,03:04:52.000,20,11146103,7405,0,1768878291,13119.044843649994,28589.616778320007,53298.73433064001 2026-01-20,03:04:53.000,20,11146138,7005,0,1768878292,13119.21998771,26281.562437200002,53298.68542080001 2026-01-20,03:04:54.000,20,11146125,7525,0,1768878293,13119.449022249995,30897.64292292,53298.594588240005 2026-01-20,03:04:55.000,20,11146102,7125,0,1768878294,13119.644375240001,29512.79199051,53298.65747232001 2026-01-20,03:04:56.000,20,11146182,7045,0,1768878295,13119.806046680002,26743.21701003,53298.545678400005 2026-01-20,03:04:57.000,20,11146081,7525,0,1768878296,13120.014872289998,27204.82223895,53298.55266552 2026-01-20,03:04:58.000,20,11146064,7045,0,1768878297,13120.230434209989,31359.170611409994,53298.58760112001 2026-01-20,03:05:00.000,20,11146164,7125,0,1768878299,13120.64134912,29974.369022910003,53298.39196176 2026-01-20,03:05:01.000,20,11146139,7325,0,1768878300,13120.829965799996,29974.326728130007,53298.405936 2026-01-20,03:05:02.000,20,11146179,7285,0,1768878301,13121.038791409992,28589.440550069994,53298.3360648 2026-01-20,03:05:03.000,20,11146098,6925,0,1768878302,13121.294771189998,27666.194846579994,53298.308116320004 2026-01-20,03:05:04.000,20,11146094,7005,0,1768878303,13121.490124179989,35513.37095214,53298.29414208 2026-01-20,03:05:05.000,20,11146147,6765,0,1768878304,13121.685477169995,26281.358012430006,53298.21728376 2026-01-20,03:05:06.000,20,11146095,7445,0,1768878305,13121.968402189996,25819.689341339996,53298.1264512 2026-01-20,03:05:07.000,20,11146158,6725,0,1768878306,13122.157018869992,33666.87249603,53298.14741256 2026-01-20,03:05:08.000,20,11146180,6845,0,1768878307,13122.372580789997,28589.144486610006,53298.17536104 2026-01-20,03:05:09.000,20,11146079,7525,0,1768878308,13122.601615329993,26742.73766919,53298.18234816001 2026-01-20,03:05:11.000,20,11146185,7245,0,1768878310,13123.05968441,29512.115274030002,53298.042605760005 2026-01-20,03:05:12.000,20,11146175,7325,0,1768878311,13123.22135585,32281.746647549997,53298.0216444 2026-01-20,03:05:13.000,20,11146094,6965,0,1768878312,13123.477335629992,24896.140525259994,53297.94478608001 2026-01-20,03:05:14.000,20,11146065,7565,0,1768878313,13123.672688619998,23049.58567611,53297.94478608001 2026-01-20,03:05:15.000,20,11146135,7565,0,1768878314,13123.928668399989,31819.880600820004,53298.00068304 2026-01-20,03:05:16.000,20,11146148,6885,0,1768878315,13124.164439249995,28588.629900119995,53297.97972168 2026-01-20,03:05:17.000,20,11146140,7365,0,1768878316,13124.467573199996,30896.585553419995,53297.98670880001 2026-01-20,03:05:18.000,20,11146149,7685,0,1768878317,13124.656189879992,30896.493914730003,53297.88888912 2026-01-20,03:05:19.000,20,11146150,6525,0,1768878318,13124.898697039993,31358.049799739994,53297.93779896001 2026-01-20,03:05:20.000,20,11146106,6925,0,1768878319,13125.100786339994,27665.264361420006,53297.881902 2026-01-20,03:05:22.000,20,11146144,6885,0,1768878321,13125.484756009995,25818.730659659996,53297.86094064 2026-01-20,03:05:23.000,20,11146101,7645,0,1768878322,13125.707054239996,28126.580576010005,53297.805043680004 2026-01-20,03:05:24.000,20,11146152,6965,0,1768878323,13125.942825090002,29511.3328206,53297.923824720005 2026-01-20,03:05:25.000,20,11146170,7405,0,1768878324,13126.117969149993,29511.297574950004,53297.91683760001 2026-01-20,03:05:26.000,20,11146115,7405,0,1768878325,13126.347003689989,28588.044822330005,53297.923824720005 2026-01-20,03:05:27.000,20,11146135,7325,0,1768878326,13126.58951084999,32742.343850880003,53297.94478608001 2026-01-20,03:05:28.000,20,11146137,7525,0,1768878327,13126.77139121999,30895.859493030002,53297.93779896001 2026-01-20,03:05:29.000,20,11146098,7045,0,1768878328,13127.040843620001,32280.639934139996,53297.86792776001 2026-01-20,03:05:30.000,20,11146117,7445,0,1768878329,13127.202515060002,34126.93396548,53297.86792776001 2026-01-20,03:05:31.000,20,11146124,7005,0,1768878330,13127.424813289988,31818.900771750006,53297.91683760001 2026-01-20,03:05:33.000,20,11146102,7285,0,1768878332,13127.8357282,26279.567533409994,53298.02863152 2026-01-20,03:05:34.000,20,11146032,7205,0,1768878333,13128.07823536,26741.151614939998,53298.02863152 2026-01-20,03:05:35.000,20,11146059,7365,0,1768878334,13128.273588349992,33203.300559840005,53298.042605760005 2026-01-20,03:05:36.000,20,11145992,6805,0,1768878335,13128.482413960002,28587.332860199997,53298.02863152 2026-01-20,03:05:37.000,20,11146057,7445,0,1768878336,13128.738393739994,30895.133432639996,53298.04959288 2026-01-20,03:05:38.000,20,11146107,7445,0,1768878337,13128.95395566,30433.521154589995,53298.15439968001 2026-01-20,03:05:39.000,20,11146105,7484,0,1768878338,13129.182990199995,28587.036796739994,53298.161386800006 2026-01-20,03:05:40.000,20,11146047,7365,0,1768878339,13129.398552120001,29971.69035351,53298.21728376 2026-01-20,03:05:41.000,20,11146112,7165,0,1768878340,13129.627586659997,31356.365057670002,53298.27318072001 2026-01-20,03:05:42.000,20,11146063,7285,0,1768878341,13129.822939649988,23970.836475810007,53298.23125800001 2026-01-20,03:05:44.000,20,11146090,7205,0,1768878343,13130.240590869995,30432.943125930004,53298.38497464 2026-01-20,03:05:45.000,20,11146112,7005,0,1768878344,13130.483098029996,34125.45364818,53298.39196176 2026-01-20,03:05:46.000,20,11146017,7285,0,1768878345,13130.698659950001,32279.053879889994,53298.51772992001 2026-01-20,03:05:47.000,20,11146096,7045,0,1768878346,13130.880540320002,26739.896869799995,53298.56663976001 2026-01-20,03:05:48.000,20,11146066,6965,0,1768878347,13131.136520099994,30432.576571169993,53298.53869128001 2026-01-20,03:05:49.000,20,11146086,7205,0,1768878348,13131.34534570999,26278.22114958,53298.62952384 2026-01-20,03:05:50.000,20,11146081,7365,0,1768878349,13131.57438025,25816.4608398,53298.75529200001 2026-01-20,03:05:51.000,20,11145932,6885,0,1768878350,13131.803414789996,26739.636051990004,53298.80420184001 2026-01-20,03:05:52.000,20,11146020,6885,0,1768878351,13132.018976710002,30893.765901420004,53298.8600988 2026-01-20,03:05:53.000,20,11146050,7005,0,1768878352,13132.207593389998,34586.396258880006,53298.90900864 2026-01-20,03:05:55.000,20,11146062,7045,0,1768878354,13132.618508299995,24431.342040450007,53298.97189272001 2026-01-20,03:05:56.000,20,11146084,6925,0,1768878355,13132.800388669995,35047.62788391,53299.07669952 2026-01-20,03:05:57.000,20,11146120,6885,0,1768878356,13132.9553238,29970.111348389997,53299.104648 2026-01-20,03:05:58.000,20,11146065,7565,0,1768878357,13133.164149409997,30431.631987750006,53299.314261600004 2026-01-20,03:05:59.000,20,11146124,6885,0,1768878358,13133.292139299992,30893.138528850002,53299.25137752 2026-01-20,03:06:00.000,20,11146098,7045,0,1768878359,13133.420129190003,29969.836432320008,53299.4190684 2026-01-20,03:06:01.000,20,11146098,7045,0,1768878360,13133.487492289998,32277.679299540003,53299.46797824 2026-01-20,03:06:02.000,20,11146137,7605,0,1768878361,13133.602009559989,29969.646105809996,53299.51688808 2026-01-20,03:06:03.000,20,11146113,7165,0,1768878362,13133.77041731,26277.029846610007,53299.56579792 2026-01-20,03:06:04.000,20,11146094,6845,0,1768878363,13133.878198269995,30892.6803354,53299.68457896 2026-01-20,03:06:06.000,20,11146083,7405,0,1768878365,13133.98597922999,31354.024746509996,53299.670604720006 2026-01-20,03:06:07.000,20,11146129,7445,0,1768878366,13134.12744173999,35046.50002311,53299.74047592001 2026-01-20,03:06:08.000,20,11146081,7525,0,1768878367,13134.248695319991,27199.683423180002,53299.86624408 2026-01-20,03:06:09.000,20,11146026,6725,0,1768878368,13134.336267350001,27199.521293190002,53299.92912816001 2026-01-20,03:06:10.000,20,11146097,7405,0,1768878369,13134.423839379997,31353.601798710006,53299.95707664001 2026-01-20,03:06:11.000,20,11146080,6685,0,1768878370,13134.518147720002,29045.603850629996,53300.03393496 2026-01-20,03:06:12.000,20,11146025,7405,0,1768878371,13134.666346539998,29507.103342600007,53300.054896320005 2026-01-20,03:06:13.000,20,11146119,7525,0,1768878372,13134.726973329998,31353.256391339994,53300.06188344 2026-01-20,03:06:14.000,20,11146096,7045,0,1768878373,13134.841490599989,29506.835475660002,53300.15970312 2026-01-20,03:06:15.000,20,11146120,6925,0,1768878374,13134.895381079994,28121.928150210006,53300.20162584 2026-01-20,03:06:17.000,20,11146089,7484,0,1768878376,13135.178306099995,24890.825481239997,53300.27848416 2026-01-20,03:06:18.000,20,11146124,6965,0,1768878377,13135.259141819995,29506.412527859997,53300.40425232 2026-01-20,03:06:19.000,20,11146077,7325,0,1768878378,13135.35345016,29044.715660250004,53300.40425232 2026-01-20,03:06:20.000,20,11146147,7525,0,1768878379,13135.481440049996,29506.292692650008,53300.57893032001 2026-01-20,03:06:21.000,20,11146033,7165,0,1768878380,13135.562275769997,31813.959331620004,53300.676750000006 2026-01-20,03:06:22.000,20,11146093,7325,0,1768878381,13135.649847799992,29967.566612459996,53300.71867272001 2026-01-20,03:06:23.000,20,11146166,6925,0,1768878382,13135.750892449993,31352.149677930007,53300.76059544 2026-01-20,03:06:24.000,20,11146062,6885,0,1768878383,13135.838464480003,28582.673385269998,53300.823479520004 2026-01-20,03:06:25.000,20,11146097,7365,0,1768878384,13135.885618649998,32736.669301229995,53300.942260560005 2026-01-20,03:06:26.000,20,11145991,7245,0,1768878385,13135.986663299998,33659.6753343,53300.99815752 2026-01-20,03:06:28.000,20,11146151,7565,0,1768878387,13136.107916879999,30428.530370549997,53301.21475824 2026-01-20,03:06:29.000,20,11146150,6925,0,1768878388,13136.128125809999,30889.94527296,53301.19379688 2026-01-20,03:06:30.000,20,11146082,7005,0,1768878389,13136.24264307999,29505.200077500005,53301.31257792 2026-01-20,03:06:31.000,20,11146131,7285,0,1768878390,13136.31000618,37813.13551638,53301.38943624001 2026-01-20,03:06:32.000,20,11146010,6885,0,1768878391,13136.36389665999,34120.48401153,53301.38943624001 2026-01-20,03:06:33.000,20,11146077,7445,0,1768878392,13136.40431451999,27196.877869439995,53301.58507560001 2026-01-20,03:06:34.000,20,11146119,7525,0,1768878393,13136.41105083,33196.998637619996,53301.661933920004 2026-01-20,03:06:35.000,20,11146101,7405,0,1768878394,13136.49188655,25811.921200080003,53301.82263768001 2026-01-20,03:06:36.000,20,11146046,7085,0,1768878395,13136.539040719996,24888.668447460004,53301.780714960005 2026-01-20,03:06:37.000,20,11146124,7085,0,1768878396,13136.55251334,32273.40047763,53301.87154752001 2026-01-20,03:06:39.000,20,11146040,7005,0,1768878398,13136.57272227,30426.88087413,53302.1440452 2026-01-20,03:06:40.000,20,11146110,7005,0,1768878399,13136.619876439996,29503.571728470008,53302.213916400004 2026-01-20,03:06:41.000,20,11146135,7445,0,1768878400,13136.653557990001,28118.748992580004,53302.213916400004 2026-01-20,03:06:42.000,20,11146059,7484,0,1768878401,13136.619876439996,26733.968551469996,53302.29776184 2026-01-20,03:06:43.000,20,11146037,7445,0,1768878402,13136.660294299996,30426.204157650005,53302.36064592 2026-01-20,03:06:44.000,20,11146128,6685,0,1768878403,13136.646821679991,32733.863747490002,53302.521349680006 2026-01-20,03:06:45.000,20,11146068,7045,0,1768878404,13136.646821679991,29964.380405699994,53302.570259520005 2026-01-20,03:06:46.000,20,11146018,6925,0,1768878405,13136.626612749991,25810.264654529994,53302.60519512 2026-01-20,03:06:47.000,20,11146077,7605,0,1768878406,13136.599667509996,25348.603032569998,53302.716989040004 2026-01-20,03:06:48.000,20,11146111,7165,0,1768878407,13136.599667509996,27656.135738070006,53302.835770080004 2026-01-20,03:06:50.000,20,11145938,6845,0,1768878409,13136.5929312,28117.459001790005,53303.003460960004 2026-01-20,03:06:51.000,20,11146044,6885,0,1768878410,13136.599667509996,30425.097444240004,53303.08031928 2026-01-20,03:06:52.000,20,11145996,7205,0,1768878411,13136.54577702999,31809.53952711,53303.15019048 2026-01-20,03:06:53.000,20,11146017,7565,0,1768878412,13136.52556809999,27655.614102449996,53303.192113200006 2026-01-20,03:06:54.000,20,11146087,7845,0,1768878413,13136.46494130999,31347.772168199997,53303.338842720004 2026-01-20,03:06:55.000,20,11146051,7484,0,1768878414,13136.50535916999,24424.617170430007,53303.35281696001 2026-01-20,03:06:56.000,20,11146090,7085,0,1768878415,13136.498622859996,28578.34521945,53303.47858512001 2026-01-20,03:06:57.000,20,11146039,7605,0,1768878416,13136.518831789996,28116.69769575,53303.5414692 2026-01-20,03:06:58.000,20,11146051,7484,0,1768878417,13136.498622859996,29039.696679689994,53303.63928888 2026-01-20,03:06:59.000,20,11146086,6885,0,1768878418,13136.417787139995,31347.356269530006,53303.7510828 2026-01-20,03:07:01.000,20,11146076,7005,0,1768878420,13136.437996069995,31808.55969804,53303.89781232 2026-01-20,03:07:02.000,20,11146106,7005,0,1768878421,13136.41105083,33654.684550260004,53303.97467064 2026-01-20,03:07:03.000,20,11146074,7005,0,1768878422,13136.417787139995,31808.468059349994,53304.10043880001 2026-01-20,03:07:04.000,20,11146056,7165,0,1768878423,13136.41105083,30885.377436719995,53304.16332288 2026-01-20,03:07:05.000,20,11146077,7245,0,1768878424,13136.41105083,27654.408701220003,53304.31703952001 2026-01-20,03:07:06.000,20,11146038,6925,0,1768878425,13136.37063297,25346.699767469996,53304.393897840004 2026-01-20,03:07:07.000,20,11146114,7245,0,1768878426,13136.397578209995,27192.775275780004,53304.4497948 2026-01-20,03:07:08.000,20,11146084,7045,0,1768878427,13136.34368772999,35961.90709404,53304.54062736 2026-01-20,03:07:09.000,20,11146107,7365,0,1768878428,13136.35042404,29961.807473249995,53304.61748568 2026-01-20,03:07:10.000,20,11146094,6885,0,1768878429,13136.357160349995,26730.930376439996,53304.729279600004 2026-01-20,03:07:12.000,20,11146104,6885,0,1768878431,13136.28979725,26269.332196649993,53304.86203488001 2026-01-20,03:07:13.000,20,11146075,7525,0,1768878432,13136.296533559995,33192.12063966,53304.896970480004 2026-01-20,03:07:14.000,20,11146138,7205,0,1768878433,13136.32347879999,27653.62624779,53305.00876440001 2026-01-20,03:07:15.000,20,11146090,7205,0,1768878434,13136.35042404,33653.54259120001,53305.1485068 2026-01-20,03:07:16.000,20,11146072,7125,0,1768878435,13136.377369279995,28576.540642170003,53305.26728784 2026-01-20,03:07:17.000,20,11146128,7125,0,1768878436,13136.40431451999,29961.025019819994,53305.41401736001 2026-01-20,03:07:18.000,20,11146123,7405,0,1768878437,13136.397578209995,32730.127708590007,53305.54677264 2026-01-20,03:07:19.000,20,11146065,7525,0,1768878438,13136.3908419,29037.772267199995,53305.61664384 2026-01-20,03:07:20.000,20,11146104,6845,0,1768878439,13136.43125976,28576.202283930004,53305.77734760001 2026-01-20,03:07:21.000,20,11146068,6925,0,1768878440,13136.46494130999,27191.605120199994,53305.84721880001 2026-01-20,03:07:23.000,20,11146100,7125,0,1768878442,13136.417787139995,34114.4147106,53306.11272936001 2026-01-20,03:07:24.000,20,11146053,7405,0,1768878443,13136.417787139995,28114.491318059998,53306.266446 2026-01-20,03:07:25.000,20,11146112,6925,0,1768878444,13136.437996069995,35498.95548129,53306.32933008001 2026-01-20,03:07:26.000,20,11145948,7165,0,1768878445,13136.417787139995,32729.72590818,53306.406188400004 2026-01-20,03:07:27.000,20,11146151,7445,0,1768878446,13136.44473237999,29960.46108942,53306.55990504 2026-01-20,03:07:28.000,20,11146047,7525,0,1768878447,13136.40431451999,26729.732024340003,53306.68567320001 2026-01-20,03:07:29.000,20,11146152,7045,0,1768878448,13136.417787139995,29960.341254209998,53306.762531520006 2026-01-20,03:07:30.000,20,11146172,7205,0,1768878449,13136.42452344999,31345.00890924,53306.965158 2026-01-20,03:07:31.000,20,11146129,7685,0,1768878450,13136.3908419,31806.571843380007,53307.06996480001 2026-01-20,03:07:32.000,20,11146081,7325,0,1768878451,13136.37063297,32729.591974709998,53307.12586176 2026-01-20,03:07:34.000,20,11146136,6965,0,1768878453,13136.377369279995,29037.257680709998,53307.39137232 2026-01-20,03:07:35.000,20,11146144,6885,0,1768878454,13136.377369279995,31344.85382838,53307.50316624001 2026-01-20,03:07:36.000,20,11146044,7005,0,1768878455,13136.336951419995,31806.402664260007,53307.649895760005 2026-01-20,03:07:37.000,20,11146120,7005,0,1768878456,13136.32347879999,33190.99277886,53307.84553512 2026-01-20,03:07:38.000,20,11146112,7085,0,1768878457,13136.26285200999,27190.977747630008,53307.97829040001 2026-01-20,03:07:39.000,20,11146100,7045,0,1768878458,13136.22243414999,34113.86487845999,53308.04117448 2026-01-20,03:07:40.000,20,11146087,7645,0,1768878459,13136.16180735999,30883.058272950002,53308.187904 2026-01-20,03:07:41.000,20,11146027,7045,0,1768878460,13136.114653189994,28575.370486590007,53308.18091688 2026-01-20,03:07:42.000,20,11146129,7605,0,1768878461,13136.101180569989,29498.334224880004,53308.3975176 2026-01-20,03:07:43.000,20,11146124,6965,0,1768878462,13136.040553779989,29498.313077490006,53308.47437592 2026-01-20,03:07:45.000,20,11146065,7405,0,1768878464,13135.878882339988,25805.943537839994,53308.704950880005 2026-01-20,03:07:46.000,20,11146068,6885,0,1768878465,13135.838464480003,31344.06432582,53308.76084784 2026-01-20,03:07:47.000,20,11146106,7045,0,1768878466,13135.744156139997,24421.191293249998,53308.90757736 2026-01-20,03:07:48.000,20,11146141,7525,0,1768878467,13135.737419830002,32728.506408689995,53308.96347432001 2026-01-20,03:07:49.000,20,11146103,7405,0,1768878468,13135.683529349997,28574.729015760007,53309.10321672001 2026-01-20,03:07:50.000,20,11146056,7045,0,1768878469,13135.602693629997,31805.34529476,53309.21501064 2026-01-20,03:07:51.000,20,11146127,7245,0,1768878470,13135.643111489997,29497.636361009994,53309.26392048 2026-01-20,03:07:52.000,20,11146133,7365,0,1768878471,13135.589221009992,30420.607148430005,53309.34776592001 2026-01-20,03:07:53.000,20,11146062,7085,0,1768878472,13135.569012079992,27651.433968359997,53309.424624240004 2026-01-20,03:07:54.000,20,11146090,6885,0,1768878473,13135.508385289992,32266.555772399995,53309.50846968 2026-01-20,03:07:56.000,20,11146125,7445,0,1768878475,13135.494912670001,29958.987821250004,53309.74603176 2026-01-20,03:07:57.000,20,11146021,7285,0,1768878476,13135.501648979996,31343.43695325,53309.81590296 2026-01-20,03:07:58.000,20,11146034,7045,0,1768878477,13135.501648979996,30881.831724329997,53309.8648128 2026-01-20,03:07:59.000,20,11146085,7525,0,1768878478,13135.488176359991,27651.166101420007,53309.97660672 2026-01-20,03:08:00.000,20,11146070,7205,0,1768878479,13135.467967429991,29497.326199289993,53310.02551656 2026-01-20,03:08:01.000,20,11146053,7645,0,1768878480,13135.447758499991,28112.771330339994,53310.13032336 2026-01-20,03:08:02.000,20,11146059,7565,0,1768878481,13135.41407695,28574.256724050007,53310.22814304001 2026-01-20,03:08:03.000,20,11146053,7445,0,1768878482,13135.420813259996,30420.409772789993,53310.27006576 2026-01-20,03:08:04.000,20,11146116,7045,0,1768878483,13135.387131709991,31804.992838260005,53310.36788544 2026-01-20,03:08:05.000,20,11146052,7205,0,1768878484,13135.434285880001,27651.40577184,53310.43775664 2026-01-20,03:08:07.000,20,11146076,6925,0,1768878486,13135.32650491999,30420.684688859998,53310.633396 2026-01-20,03:08:08.000,20,11146055,7845,0,1768878487,13135.346713849991,31805.310049110005,53310.619421760006 2026-01-20,03:08:09.000,20,11146112,7205,0,1768878488,13135.30629598999,34113.07537590001,53310.72422856 2026-01-20,03:08:10.000,20,11146045,7325,0,1768878489,13135.25240551,30420.98075232,53310.81506112 2026-01-20,03:08:11.000,20,11146088,7125,0,1768878490,13135.13115193,28575.081472260004,53310.90589368001 2026-01-20,03:08:12.000,20,11146047,7205,0,1768878491,13135.09073407,28113.68066811,53310.97576488001 2026-01-20,03:08:13.000,20,11146129,7445,0,1768878492,13135.02337096999,26729.146946549998,53311.10852016 2026-01-20,03:08:14.000,20,11146051,7205,0,1768878493,13134.94253524999,27190.942501979996,53311.16441712001 2026-01-20,03:08:15.000,20,11146084,6685,0,1768878494,13134.848226909999,27191.06233719,53311.28319816001 2026-01-20,03:08:16.000,20,11146113,7685,0,1768878495,13134.760654879989,26268.112697160002,53311.34608224 2026-01-20,03:08:18.000,20,11146092,7045,0,1768878497,13134.511411409992,30422.305988759996,53311.51377312 2026-01-20,03:08:19.000,20,11146138,6885,0,1768878498,13134.369948899992,27653.33018433,53311.625567040006 2026-01-20,03:08:20.000,20,11146059,7645,0,1768878499,13134.188068529991,29038.117674570007,53311.737360959996 2026-01-20,03:08:21.000,20,11146056,6965,0,1768878500,13134.120705429996,29961.349279799993,53311.82819352 2026-01-20,03:08:22.000,20,11146137,7565,0,1768878501,13133.98597922999,27192.436917540006,53311.905051839996 2026-01-20,03:08:23.000,20,11146084,7205,0,1768878502,13133.8310441,29961.849768030006,53311.98889728 2026-01-20,03:08:24.000,20,11146080,7005,0,1768878503,13133.72326313999,32731.368355469996,53312.05178136001 2026-01-20,03:08:25.000,20,11146115,7365,0,1768878504,13133.527910149998,29962.322059740007,53312.11466544 2026-01-20,03:08:26.000,20,11146078,7045,0,1768878505,13133.372975019993,30885.4902228,53312.275369200004 2026-01-20,03:08:27.000,20,11146103,7405,0,1768878506,13133.244985129997,30885.877924950008,53312.31729192001 2026-01-20,03:08:29.000,20,11146061,7365,0,1768878508,13132.901433319996,29963.231397509997,53312.47100856 2026-01-20,03:08:30.000,20,11146064,6685,0,1768878509,13132.7532345,27655.691642880003,53312.5897896 2026-01-20,03:08:31.000,20,11146020,6845,0,1768878510,13132.557881509994,24886.567806720006,53312.68760928 2026-01-20,03:08:32.000,20,11146098,7205,0,1768878511,13132.376001139994,31348.484130330005,53312.67363504001 2026-01-20,03:08:33.000,20,11146091,7765,0,1768878512,13132.194120769993,27194.671491750007,53312.86228728 2026-01-20,03:08:34.000,20,11146071,7445,0,1768878513,13132.032449329992,28117.952440890003,53312.897222880005 2026-01-20,03:08:35.000,20,11146089,7445,0,1768878514,13131.843832649996,26733.43986672,53312.93914560001 2026-01-20,03:08:36.000,20,11146162,7205,0,1768878515,13131.63500704,29041.296832199994,53312.98805544001 2026-01-20,03:08:37.000,20,11146081,7525,0,1768878516,13131.419445119995,26733.61609497,53313.05792664001 2026-01-20,03:08:38.000,20,11146114,6885,0,1768878517,13131.271246299999,26272.208241689994,53313.162733440004 2026-01-20,03:08:40.000,20,11146104,6965,0,1768878519,13130.792968289992,33657.15174576,53313.27452736001 2026-01-20,03:08:41.000,20,11146107,7645,0,1768878520,13130.617824230001,28580.177993250007,53313.351385680005 2026-01-20,03:08:42.000,20,11146077,7525,0,1768878521,13130.40899861999,30426.338091120007,53313.40728264 2026-01-20,03:08:43.000,20,11146153,7405,0,1768878522,13130.16649145999,35041.86169557,53313.41426976 2026-01-20,03:08:44.000,20,11146023,7325,0,1768878523,13129.957665849994,26272.335126029997,53313.45619248 2026-01-20,03:08:45.000,20,11146069,7525,0,1768878524,13129.742103930002,31349.365271579998,53313.44221824001 2026-01-20,03:08:46.000,20,11146136,7125,0,1768878525,13129.513069389992,30426.190059390006,53313.47715384 2026-01-20,03:08:47.000,20,11146112,7045,0,1768878526,13129.25035329999,28118.31899565,53313.56099928001 2026-01-20,03:08:48.000,20,11146087,7645,0,1768878527,13129.07520924,23964.266686650008,53313.56099928001 2026-01-20,03:08:49.000,20,11146033,7445,0,1768878528,13128.84617469999,29502.71173461,53313.55401216 2026-01-20,03:08:51.000,20,11146073,7445,0,1768878530,13128.394841929992,33194.69357211,53313.59593488 2026-01-20,03:08:52.000,20,11146111,7445,0,1768878531,13128.226434179996,26271.32710044,53313.57497352 2026-01-20,03:08:53.000,20,11146086,7085,0,1768878532,13127.99739964,25809.496299360006,53313.5330508 2026-01-20,03:08:54.000,20,11146041,7484,0,1768878533,13127.842464509995,34578.670412399995,53313.50510232 2026-01-20,03:08:55.000,20,11146075,7445,0,1768878534,13127.66732044999,27655.191154650005,53313.498115200004 2026-01-20,03:08:56.000,20,11146113,7285,0,1768878535,13127.492176389998,33193.50226913999,53313.52606368 2026-01-20,03:08:57.000,20,11146043,7325,0,1768878536,13127.397868049993,29500.815518639996,53313.43523112 2026-01-20,03:08:58.000,20,11146140,7245,0,1768878537,13127.222723990002,30885.081373260007,53313.36535992 2026-01-20,03:08:59.000,20,11146067,7605,0,1768878538,13127.128415649997,29500.13880216,53313.428244 2026-01-20,03:09:00.000,20,11146078,6845,0,1768878539,13127.054316239992,31807.530525060007,53313.30946296 2026-01-20,03:09:02.000,20,11146069,7445,0,1768878541,13126.89938111,32268.395595330003,53313.330424320004 2026-01-20,03:09:03.000,20,11146077,7565,0,1768878542,13126.852226939991,29960.425843770005,53313.232604640005 2026-01-20,03:09:04.000,20,11146017,7484,0,1768878543,13126.81854539,28114.054271999994,53313.162733440004 2026-01-20,03:09:05.000,20,11146150,7165,0,1768878544,13126.764654909995,30421.368454469994,53313.09984936 2026-01-20,03:09:06.000,20,11146061,7445,0,1768878545,13126.704028119995,26267.3231946,53313.03696528001 2026-01-20,03:09:07.000,20,11146082,7165,0,1768878546,13126.65013763999,26728.62531093,53312.9740812 2026-01-20,03:09:08.000,20,11146054,7365,0,1768878547,13126.62992870999,34112.567838539995,53312.96010696001 2026-01-20,03:09:09.000,20,11146169,7125,0,1768878548,13126.65013763999,32266.231512419996,53312.87626152 2026-01-20,03:09:10.000,20,11146076,6845,0,1768878549,13126.562565609995,32727.50543223,53312.911197119996 2026-01-20,03:09:11.000,20,11146096,6845,0,1768878550,13126.5558293,29958.07143435,53312.82735168 2026-01-20,03:09:13.000,20,11146060,6805,0,1768878552,13126.54909298999,26265.511568190006,53312.77145472001 2026-01-20,03:09:14.000,20,11146089,7285,0,1768878553,13126.522147749994,26726.785487999994,53312.70158352001 2026-01-20,03:09:15.000,20,11146175,7245,0,1768878554,13126.53562037,25803.560931900007,53312.73651912 2026-01-20,03:09:16.000,20,11146148,6765,0,1768878555,13126.454784649999,32264.490377309994,53312.5897896 2026-01-20,03:09:17.000,20,11146108,7205,0,1768878556,13126.44804833999,32264.342345580008,53312.60376384001 2026-01-20,03:09:18.000,20,11146017,7365,0,1768878557,13126.347003689989,28572.043297230004,53312.56882824 2026-01-20,03:09:19.000,20,11146057,7484,0,1768878558,13126.286376899989,28110.367577009994,53312.575815359996 2026-01-20,03:09:20.000,20,11146095,7405,0,1768878559,13126.212277489998,28571.662644209995,53312.54786688 2026-01-20,03:09:21.000,20,11146060,6965,0,1768878560,13126.138178079993,27648.550874189998,53312.49895704 2026-01-20,03:09:22.000,20,11146045,7565,0,1768878561,13126.023660810002,28109.860039649997,53312.48498280001 2026-01-20,03:09:24.000,20,11146071,7484,0,1768878563,13125.868725679997,32724.6082398,53312.41511160001 2026-01-20,03:09:25.000,20,11146067,7405,0,1768878564,13125.794626269992,27186.480402689995,53312.40113736 2026-01-20,03:09:26.000,20,11146077,7365,0,1768878565,13125.747472099996,31339.877142600002,53312.380176 2026-01-20,03:09:27.000,20,11146086,6725,0,1768878566,13125.585800659996,33647.35345506,53312.275369200004 2026-01-20,03:09:28.000,20,11146132,7205,0,1768878567,13125.43086552999,31801.144013280005,53312.23344648 2026-01-20,03:09:29.000,20,11146142,7085,0,1768878568,13125.37023873999,27186.08565141,53312.24742072001 2026-01-20,03:09:30.000,20,11146067,7445,0,1768878569,13125.28940301999,35031.5770149,53312.14960104001 2026-01-20,03:09:31.000,20,11146135,7405,0,1768878570,13125.181622059994,29032.006078859995,53312.15658816 2026-01-20,03:09:32.000,20,11146076,6925,0,1768878571,13124.979532759993,31801.003030680004,53312.02383288 2026-01-20,03:09:33.000,20,11146067,7685,0,1768878572,13124.898697039993,32262.424982220007,53311.9958844 2026-01-20,03:09:35.000,20,11146056,6805,0,1768878574,13124.696607739992,30877.96175196,53311.93300032001 2026-01-20,03:09:36.000,20,11146066,6925,0,1768878575,13124.575354159992,29493.491472570007,53311.905051839996 2026-01-20,03:09:37.000,20,11146048,7085,0,1768878576,13124.467573199996,30878.067488910005,53311.88409048001 2026-01-20,03:09:38.000,20,11146076,7285,0,1768878577,13124.31263806999,28109.119881000006,53311.82819352 2026-01-20,03:09:39.000,20,11146091,7685,0,1768878578,13124.204857109995,31801.19335719,53311.737360959996 2026-01-20,03:09:40.000,20,11146081,7525,0,1768878579,13124.103812459995,28570.79560122,53311.66050264 2026-01-20,03:09:41.000,20,11146075,7365,0,1768878580,13124.002767809994,31801.418929349995,53311.681464 2026-01-20,03:09:42.000,20,11146088,6925,0,1768878581,13123.868041609989,31801.566961079996,53311.56268296 2026-01-20,03:09:43.000,20,11146103,7405,0,1768878582,13123.692897549998,27648.19136856,53311.52076024 2026-01-20,03:09:44.000,20,11146076,7125,0,1768878583,13123.578380279992,27648.283007250007,53311.48582464 2026-01-20,03:09:46.000,20,11146089,7445,0,1768878585,13123.329136809996,26264.200430009994,53311.42992768001 2026-01-20,03:09:47.000,20,11146032,6885,0,1768878586,13123.275246329991,26264.47534608,53311.42992768001 2026-01-20,03:09:48.000,20,11146115,7685,0,1768878587,13123.15399274999,31802.737116660006,53311.37403072 2026-01-20,03:09:49.000,20,11146109,7445,0,1768878588,13122.99905762,29495.472278100002,53311.28319816001 2026-01-20,03:09:50.000,20,11146045,7125,0,1768878589,13122.9182219,31803.181211849995,53311.24127544001 2026-01-20,03:09:51.000,20,11146122,6925,0,1768878590,13122.85759511,29957.345373959994,53311.220314080005 2026-01-20,03:09:52.000,20,11146124,6845,0,1768878591,13122.77002307999,29957.60619177,53311.2273012 2026-01-20,03:09:53.000,20,11146023,7325,0,1768878592,13122.695923669999,30419.479287630005,53311.171404240005 2026-01-20,03:09:54.000,20,11146107,7405,0,1768878593,13122.628560569989,33650.314089659994,53311.122494400006 2026-01-20,03:09:55.000,20,11146152,6885,0,1768878594,13122.534252229998,26266.308119880006,53311.03864896 2026-01-20,03:09:57.000,20,11146074,7005,0,1768878596,13122.406262340002,30882.12778779,53310.98973912 2026-01-20,03:09:58.000,20,11146056,7125,0,1768878597,13122.332162929997,35036.09550723,53310.98973912 2026-01-20,03:09:59.000,20,11146054,6885,0,1768878598,13122.258063519992,34574.835685679995,53311.052623200005 2026-01-20,03:10:00.000,20,11146081,7645,0,1768878599,13122.183964110001,29498.334224880004,53310.97576488001 2026-01-20,03:10:01.000,20,11146125,7405,0,1768878600,13122.210909349997,26267.950567170003,53310.898906559996 2026-01-20,03:10:02.000,20,11146018,6965,0,1768878601,13122.109864699996,25345.177155390003,53310.96877776 2026-01-20,03:10:03.000,20,11145988,7045,0,1768878602,13122.069446839996,33652.99980819,53310.90589368001 2026-01-20,03:10:04.000,20,11146056,7205,0,1768878603,13122.00208374,35037.82959321,53310.86397096 2026-01-20,03:10:05.000,20,11146079,7405,0,1768878604,13121.887566469995,29499.722903489994,53310.8430096 2026-01-20,03:10:06.000,20,11146085,7205,0,1768878605,13121.86062123,35500.01285078999,53310.80108688 2026-01-20,03:10:08.000,20,11146050,6965,0,1768878607,13121.71915872,27192.881012729995,53310.717241440005 2026-01-20,03:10:09.000,20,11145993,7565,0,1768878608,13121.63158668999,25808.467126379997,53310.72422856 2026-01-20,03:10:10.000,20,11146090,6965,0,1768878609,13121.523805729994,30885.687598439996,53310.731215679996 2026-01-20,03:10:11.000,20,11146053,7325,0,1768878610,13121.469915249989,26732.15692506,53310.68929296001 2026-01-20,03:10:12.000,20,11145875,7565,0,1768878611,13121.368870599988,27655.451972459996,53310.66134448001 2026-01-20,03:10:13.000,20,11145903,7445,0,1768878612,13121.301507499993,27655.628200709994,53310.62640888 2026-01-20,03:10:14.000,20,11145905,7445,0,1768878613,13121.220671779993,29963.555657489997,53310.60544752 2026-01-20,03:10:15.000,20,11145889,7445,0,1768878614,13121.193726539997,29502.246492029997,53310.60544752 2026-01-20,03:10:16.000,20,11145890,6925,0,1768878615,13121.045527720002,34117.96042299,53310.50762784 2026-01-20,03:10:17.000,20,11145873,7565,0,1768878616,13120.951219379996,29964.14778441,53310.50762784 2026-01-20,03:10:19.000,20,11145879,7365,0,1768878618,13120.749130079996,27656.798356290004,53310.49365360001 2026-01-20,03:10:20.000,20,11145858,7125,0,1768878619,13120.65482173999,25810.800388410004,53310.3888468 2026-01-20,03:10:21.000,20,11145926,7165,0,1768878620,13120.53356815999,33195.85667856,53310.33993696 2026-01-20,03:10:22.000,20,11145936,6845,0,1768878621,13120.52009554,35042.29874163,53310.2491044 2026-01-20,03:10:23.000,20,11145889,7484,0,1768878622,13120.41231457999,35042.369232929996,53310.22814304001 2026-01-20,03:10:24.000,20,11145882,6605,0,1768878623,13120.385369339994,29042.333054310002,53310.23513016001 2026-01-20,03:10:25.000,20,11145917,7205,0,1768878624,13120.304533619994,28119.390463410004,53310.116349120006 2026-01-20,03:10:26.000,20,11145911,7365,0,1768878625,13120.284324689994,30427.261527149996,53310.10936200001 2026-01-20,03:10:27.000,20,11146054,6965,0,1768878626,13120.250643139989,32735.17488567,53310.05346504 2026-01-20,03:10:28.000,20,11146051,7685,0,1768878627,13120.223697899994,30427.564639739998,53310.01154232 2026-01-20,03:10:30.000,20,11146091,7484,0,1768878629,13120.122653249993,29966.149737329994,53309.927696880004 2026-01-20,03:10:31.000,20,11146016,7005,0,1768878630,13120.082235389993,31351.042964520006,53309.80192872001 2026-01-20,03:10:32.000,20,11146068,7045,0,1768878631,13120.035081219998,26735.575753109995,53309.70410904001 2026-01-20,03:10:33.000,20,11146103,7645,0,1768878632,13120.001399669993,34582.06104393001,53309.67616056 2026-01-20,03:10:34.000,20,11145981,7405,0,1768878633,13120.014872289998,28120.363243350002,53309.62725072 2026-01-20,03:10:35.000,20,11146038,6965,0,1768878634,13120.001399669993,29505.08729142,53309.45955984 2026-01-20,03:10:36.000,20,11145998,7125,0,1768878635,13119.981190739993,25812.640211339996,53309.40366288 2026-01-20,03:10:37.000,20,11146040,7005,0,1768878636,13119.987927050002,27658.906046160002,53309.3058432 2026-01-20,03:10:38.000,20,11146063,7525,0,1768878637,13120.008135980002,27197.385406800007,53309.24994624001 2026-01-20,03:10:39.000,20,11146037,7525,0,1768878638,13120.028344910002,28582.123553130004,53309.22199776001 2026-01-20,03:10:41.000,20,11146050,6925,0,1768878640,13120.095708009998,28582.02486531,53308.97046144 2026-01-20,03:10:42.000,20,11146123,7845,0,1768878641,13120.122653249993,35043.92004153,53308.823731920005 2026-01-20,03:10:43.000,20,11146068,6845,0,1768878642,13120.183280039993,29966.741864249998,53308.74687360001 2026-01-20,03:10:44.000,20,11145996,7045,0,1768878643,13120.243906829994,29966.72776599,53308.656041040005 2026-01-20,03:10:45.000,20,11146092,6685,0,1768878644,13120.284324689994,29966.692520340002,53308.586169840004 2026-01-20,03:10:46.000,20,11145996,6965,0,1768878645,13120.39884196,29966.69956947,53308.3975176 2026-01-20,03:10:47.000,20,11146053,7685,0,1768878646,13120.45946875,29505.08729142,53308.2577752 2026-01-20,03:10:48.000,20,11146077,7484,0,1768878647,13120.55377708999,29505.164831849994,53308.201878240005 2026-01-20,03:10:49.000,20,11146050,7005,0,1768878648,13120.64134912,28581.926177489993,53308.06912296 2026-01-20,03:10:50.000,20,11146026,7245,0,1768878649,13120.749130079996,28120.320948570006,53307.936367680006 2026-01-20,03:10:52.000,20,11146026,6885,0,1768878651,13120.917537829991,26735.603949630007,53307.76168968001 2026-01-20,03:10:53.000,20,11146057,7565,0,1768878652,13120.991637239997,26735.596900499993,53307.65688288 2026-01-20,03:10:54.000,20,11146055,7525,0,1768878653,13121.079209269992,34582.21612479001,53307.50316624001 2026-01-20,03:10:55.000,20,11146009,7484,0,1768878654,13121.193726539997,30428.072177099995,53307.38438520001 2026-01-20,03:10:56.000,20,11146077,7484,0,1768878655,13121.288034879988,34120.610895870006,53307.30752688001 2026-01-20,03:10:57.000,20,11146102,6845,0,1768878656,13121.402552149993,29504.95335795,53307.20272008 2026-01-20,03:10:58.000,20,11146067,7605,0,1768878657,13121.496860489999,32274.295717140005,53307.097913280006 2026-01-20,03:10:59.000,20,11146021,7565,0,1768878658,13121.564223589994,29504.896964910004,53306.98611936 2026-01-20,03:11:00.000,20,11146073,7605,0,1768878659,13121.725895029995,28120.194064230003,53306.86733832 2026-01-20,03:11:01.000,20,11146027,7525,0,1768878660,13121.75957658,24889.260574379994,53306.77650576 2026-01-20,03:11:03.000,20,11146036,6885,0,1768878662,13121.90103909,29043.31288338,53306.62977624 2026-01-20,03:11:04.000,20,11146043,7325,0,1768878663,13121.94145695,34582.032847409995,53306.51798232001 2026-01-20,03:11:05.000,20,11146089,7205,0,1768878664,13122.008820049996,30889.621012980002,53306.28042024001 2026-01-20,03:11:06.000,20,11146046,7045,0,1768878665,13122.055974219991,29504.93925969,53306.24548464 2026-01-20,03:11:07.000,20,11146123,7365,0,1768878666,13122.116601009991,31812.796225169994,53306.189587680004 2026-01-20,03:11:08.000,20,11146049,7525,0,1768878667,13122.136809939992,32735.96438823,53306.1267036 2026-01-20,03:11:09.000,20,11146114,7125,0,1768878668,13122.116601009991,34120.58974847999,53305.93805136 2026-01-20,03:11:10.000,20,11146071,7525,0,1768878669,13122.143546250001,30428.135619270004,53305.99394832001 2026-01-20,03:11:11.000,20,11146019,7445,0,1768878670,13122.123337320001,27197.244424200006,53305.88914152 2026-01-20,03:11:12.000,20,11146120,6845,0,1768878671,13122.109864699996,28582.01781618,53305.78433472 2026-01-20,03:11:14.000,20,11146060,7245,0,1768878673,13122.089655769996,29966.692520340002,53305.64459232 2026-01-20,03:11:15.000,20,11146115,7445,0,1768878674,13122.029028979996,29966.741864249998,53305.539785520006 2026-01-20,03:11:16.000,20,11145995,7525,0,1768878675,13122.055974219991,28582.17289704,53305.469914320005 2026-01-20,03:11:17.000,20,11146046,7085,0,1768878676,13122.02229267,27658.997684849994,53305.44196584001 2026-01-20,03:11:18.000,20,11146033,7405,0,1768878677,13121.988611119996,32736.28159908,53305.41401736001 2026-01-20,03:11:19.000,20,11146063,7565,0,1768878678,13121.85388491999,32736.323893859997,53305.32318480001 2026-01-20,03:11:20.000,20,11146073,7365,0,1768878679,13121.79999444,36428.94015306,53305.21139088 2026-01-20,03:11:21.000,20,11146089,7805,0,1768878680,13121.67200454999,28582.299781380003,53305.17645528001 2026-01-20,03:11:22.000,20,11146088,7125,0,1768878681,13121.638323,31813.317860790004,53305.07863560001 2026-01-20,03:11:23.000,20,11146077,7605,0,1768878682,13121.61811407,28120.807338540006,53305.10658408001 2026-01-20,03:11:25.000,20,11146028,6805,0,1768878684,13121.496860489999,32736.4507782,53304.87600912 2026-01-20,03:11:26.000,20,11146076,6925,0,1768878685,13121.483387869994,25351.436782830002,53304.86203488001 2026-01-20,03:11:27.000,20,11146095,7285,0,1768878686,13121.395815839998,29967.02382945,53304.75722808 2026-01-20,03:11:28.000,20,11146060,7205,0,1768878687,13121.348661669988,31351.691484480005,53304.701331120006 2026-01-20,03:11:29.000,20,11146041,7685,0,1768878688,13121.321716429993,30428.51627229,53304.631459920005 2026-01-20,03:11:30.000,20,11146087,7365,0,1768878689,13121.294771189998,30428.544468809996,53304.54062736 2026-01-20,03:11:31.000,20,11146074,7045,0,1768878690,13121.247617020003,29966.918092499996,53304.45678192001 2026-01-20,03:11:32.000,20,11146064,6925,0,1768878691,13121.213935469998,32274.591780600007,53304.365949360006 2026-01-20,03:11:33.000,20,11146095,7525,0,1768878692,13121.186990230002,29505.24237228,53304.30306528 2026-01-20,03:11:34.000,20,11146097,7525,0,1768878693,13121.160044989992,27197.350161149996,53304.2751168 2026-01-20,03:11:36.000,20,11146019,7365,0,1768878695,13121.207199160002,33197.62601019,53304.09345168 2026-01-20,03:11:37.000,20,11146121,7245,0,1768878696,13121.213935469998,31351.339027979993,53304.02358048001 2026-01-20,03:11:38.000,20,11146014,6845,0,1768878697,13121.281298569993,28581.919128359994,53303.98864488 2026-01-20,03:11:39.000,20,11146074,7005,0,1768878698,13121.321716429993,28120.327997700006,53303.80697976 2026-01-20,03:11:40.000,20,11146096,7005,0,1768878699,13121.314980119998,24427.697640240003,53303.73012144 2026-01-20,03:11:41.000,20,11145996,7005,0,1768878700,13121.436233699998,31351.169848859994,53303.695185840006 2026-01-20,03:11:42.000,20,11146021,7484,0,1768878701,13121.416024769998,27658.652277479996,53303.58339192 2026-01-20,03:11:43.000,20,11146051,7245,0,1768878702,13121.476651559999,29043.348129029997,53303.555443440004 2026-01-20,03:11:44.000,20,11146076,7165,0,1768878703,13121.577696209999,27658.652277479996,53303.408713920006 2026-01-20,03:11:45.000,20,11146054,7085,0,1768878704,13121.65179561999,33658.942224779996,53303.3667912 2026-01-20,03:11:47.000,20,11146064,7165,0,1768878706,13121.766312889995,34582.089240450005,53303.23403592001 2026-01-20,03:11:48.000,20,11146087,7285,0,1768878707,13121.85388491999,29504.960407079998,53303.17813896 2026-01-20,03:11:49.000,20,11146120,6965,0,1768878708,13121.93472063999,30428.093324489993,53303.13621624 2026-01-20,03:11:50.000,20,11146036,7045,0,1768878709,13121.98187481,30428.107422750007,53303.024422320006 2026-01-20,03:11:51.000,20,11146050,7245,0,1768878710,13122.076183149991,27197.28671898,53302.97551248001 2026-01-20,03:11:52.000,20,11146044,7205,0,1768878711,13122.143546250001,29966.69956947,53302.94057688 2026-01-20,03:11:53.000,20,11145981,7605,0,1768878712,13122.291745069997,29966.763011639996,53302.905641280006 2026-01-20,03:11:54.000,20,11146023,7445,0,1768878713,13122.359108169992,29505.284667059997,53302.8427572 2026-01-20,03:11:55.000,20,11146087,7245,0,1768878714,13122.433207579998,25351.211210670008,53302.81480872 2026-01-20,03:11:56.000,20,11146099,7365,0,1768878715,13122.534252229998,30890.12150121,53302.786860240005 2026-01-20,03:11:58.000,20,11146041,7525,0,1768878717,13122.675714739999,32736.5917608,53302.68205344001 2026-01-20,03:11:59.000,20,11146108,6925,0,1768878718,13122.77002307999,27659.39243613,53302.56327240001 2026-01-20,03:12:00.000,20,11146064,7165,0,1768878719,13122.884540349994,34121.47088973,53302.5283368 2026-01-20,03:12:01.000,20,11146076,6805,0,1768878720,13122.97211237999,23505.572748420003,53302.49340120001 2026-01-20,03:12:02.000,20,11146041,7445,0,1768878721,13123.05968441,29044.43369505,53302.47243984001 2026-01-20,03:12:03.000,20,11146071,7365,0,1768878722,13123.20114692,31813.917036839994,53302.402568640005 2026-01-20,03:12:04.000,20,11146027,7445,0,1768878723,13123.248301089996,27198.365235870006,53302.43051712 2026-01-20,03:12:05.000,20,11146033,7484,0,1768878724,13123.409972529997,30891.002642460007,53302.36064592 2026-01-20,03:12:06.000,20,11146052,7125,0,1768878725,13123.490808249997,28121.716676309996,53302.47942696 2026-01-20,03:12:07.000,20,11146114,7205,0,1768878726,13123.625534450002,32275.95226269,53302.3885944 2026-01-20,03:12:09.000,20,11146060,7005,0,1768878728,13123.793942199998,30891.39034461,53302.40955576 2026-01-20,03:12:10.000,20,11146060,7165,0,1768878729,13123.982558879994,27199.05605061,53302.3187232 2026-01-20,03:12:11.000,20,11146087,7445,0,1768878730,13124.103812459995,29506.990556520002,53302.353658800006 2026-01-20,03:12:12.000,20,11146057,7325,0,1768878731,13124.21159341999,28122.372245399994,53302.36763304 2026-01-20,03:12:13.000,20,11146104,7005,0,1768878732,13124.366528549996,29045.674341930004,53302.36064592 2026-01-20,03:12:14.000,20,11146132,6685,0,1768878733,13124.433891649991,29968.856603249995,53302.381607280004 2026-01-20,03:12:15.000,20,11146171,7725,0,1768878734,13124.602299400001,30892.123454130007,53302.33968456 2026-01-20,03:12:16.000,20,11146096,6845,0,1768878735,13124.743761910002,33200.086156560006,53302.41654288 2026-01-20,03:12:17.000,20,11146030,7005,0,1768878736,13124.851542869998,29507.568585179994,53302.283787600005 2026-01-20,03:12:18.000,20,11146108,7165,0,1768878737,13124.966060139988,25815.135603360002,53302.36763304 2026-01-20,03:12:20.000,20,11146083,7525,0,1768878739,13125.32982087999,31354.208023889994,53302.41654288 2026-01-20,03:12:21.000,20,11146058,6645,0,1768878740,13125.444338149995,29969.58971277,53302.402568640005 2026-01-20,03:12:22.000,20,11146105,7365,0,1768878741,13125.606009589996,33200.748774780004,53302.47942696 2026-01-20,03:12:23.000,20,11146001,7525,0,1768878742,13125.747472099996,34124.03677305,53302.56327240001 2026-01-20,03:12:24.000,20,11146111,7365,0,1768878743,13125.888934609997,28123.626990539997,53302.521349680006 2026-01-20,03:12:25.000,20,11146116,6885,0,1768878744,13126.050606049997,24431.10941916,53302.54231104001 2026-01-20,03:12:26.000,20,11146099,7725,0,1768878745,13126.165123319988,27662.219137260006,53302.60519512 2026-01-20,03:12:27.000,20,11146104,6885,0,1768878746,13126.353739999999,34585.98036021,53302.64013072001 2026-01-20,03:12:28.000,20,11146075,7765,0,1768878747,13126.52888405999,36432.44357067,53302.689040560006 2026-01-20,03:12:29.000,20,11146103,7445,0,1768878748,13126.71750074,29970.351018810004,53302.716989040004 2026-01-20,03:12:31.000,20,11146089,7405,0,1768878750,13127.013898379992,32740.102227540003,53302.72397616 2026-01-20,03:12:32.000,20,11146101,7285,0,1768878751,13127.155360889992,31355.307688169996,53302.84974432001 2026-01-20,03:12:33.000,20,11146055,7125,0,1768878752,13127.330504949998,29509.09824639,53302.87769280001 2026-01-20,03:12:34.000,20,11146132,6805,0,1768878753,13127.458494839993,32740.320750569997,53302.98948672 2026-01-20,03:12:35.000,20,11146071,7405,0,1768878754,13127.599957349994,29970.759868349996,53303.024422320006 2026-01-20,03:12:36.000,20,11146050,7005,0,1768878755,13127.741419859994,27662.888804610004,53303.14320336001 2026-01-20,03:12:37.000,20,11146075,7645,0,1768878756,13127.862673439995,26739.755887199994,53303.12922912 2026-01-20,03:12:38.000,20,11146072,7085,0,1768878757,13127.99739964,32278.81420947,53303.171151840004 2026-01-20,03:12:39.000,20,11146039,7445,0,1768878758,13128.105180599996,31355.660144669993,53303.15019048 2026-01-20,03:12:40.000,20,11146009,7645,0,1768878759,13128.219697870001,26739.741788939995,53303.25499728 2026-01-20,03:12:42.000,20,11146091,7325,0,1768878761,13128.502622890002,29970.921998339996,53303.38076544001 2026-01-20,03:12:43.000,20,11146004,6925,0,1768878762,13128.583458609988,34586.91084537,53303.41570104 2026-01-20,03:12:44.000,20,11146131,7605,0,1768878763,13128.718184809994,31355.76588162,53303.46461088 2026-01-20,03:12:45.000,20,11146094,6925,0,1768878764,13128.839438389994,29047.866621359994,53303.5414692 2026-01-20,03:12:46.000,20,11146079,7525,0,1768878765,13128.920274109994,30432.604767690005,53303.625314640005 2026-01-20,03:12:47.000,20,11146052,7005,0,1768878766,13129.05500031,28586.296638090003,53303.66025024 2026-01-20,03:12:48.000,20,11146063,7525,0,1768878767,13129.162781269995,23508.98452734,53303.65326312 2026-01-20,03:12:49.000,20,11146065,7245,0,1768878768,13129.21667175,32279.060929019994,53303.76505704001 2026-01-20,03:12:50.000,20,11146072,6925,0,1768878769,13129.29750747,27663.25535937,53303.862876720006 2026-01-20,03:12:51.000,20,11146022,7125,0,1768878770,13129.351397949991,27663.311752409994,53303.9257608 2026-01-20,03:12:53.000,20,11146018,7245,0,1768878772,13129.465915219997,22585.943248619995,53303.98165776001 2026-01-20,03:12:54.000,20,11146015,7245,0,1768878773,13129.560223560002,29509.662176790007,53303.97467064 2026-01-20,03:12:55.000,20,11146031,7405,0,1768878774,13129.614114039992,28124.952226980007,53304.0655032 2026-01-20,03:12:56.000,20,11146079,7525,0,1768878775,13129.641059280002,29048.12039004,53304.10742592 2026-01-20,03:12:57.000,20,11146075,7525,0,1768878776,13129.701686070002,28124.966325240006,53304.1353744 2026-01-20,03:12:58.000,20,11146128,7085,0,1768878777,13129.789258099998,31817.638977480005,53304.23319408 2026-01-20,03:12:59.000,20,11146036,7085,0,1768878778,13129.802730719988,29048.1344883,53304.28909104001 2026-01-20,03:13:00.000,20,11146063,7365,0,1768878779,13129.849884889998,29971.18986528,53304.40787208001 2026-01-20,03:13:01.000,20,11146123,7325,0,1768878780,13129.917247989993,29047.908916140004,53304.393897840004 2026-01-20,03:13:02.000,20,11146075,7685,0,1768878781,13129.977874779994,27663.213064590003,53304.42883344 2026-01-20,03:13:04.000,20,11146094,7005,0,1768878783,13130.16649145999,26739.868673279998,53304.631459920005 2026-01-20,03:13:05.000,20,11146058,6925,0,1768878784,13130.28774503999,27201.339968729997,53304.64543416 2026-01-20,03:13:06.000,20,11146049,7405,0,1768878785,13130.361844449995,30432.287556840005,53304.68735688 2026-01-20,03:13:07.000,20,11146125,7565,0,1768878786,13130.483098029996,26739.579658949995,53304.79216368001 2026-01-20,03:13:08.000,20,11146074,7165,0,1768878787,13130.624560539996,30893.758852290004,53304.8340864 2026-01-20,03:13:09.000,20,11146076,6965,0,1768878788,13130.752550429992,33201.6228669,53304.82709928 2026-01-20,03:13:10.000,20,11146099,7405,0,1768878789,13130.941167110002,30431.956247730006,53304.93190608 2026-01-20,03:13:11.000,20,11146014,7045,0,1768878790,13131.028739139998,32278.222082549997,53305.036712880006 2026-01-20,03:13:12.000,20,11146031,7405,0,1768878791,13131.176937959994,29970.181839690005,53305.09959696 2026-01-20,03:13:13.000,20,11146095,7525,0,1768878792,13131.32513677999,26277.466892669996,53305.15549392001 2026-01-20,03:13:15.000,20,11145999,7365,0,1768878794,13131.61479811,34124.03677305,53305.204403760006 2026-01-20,03:13:16.000,20,11146042,6725,0,1768878795,13131.830360029991,29508.13956471,53305.372094640006 2026-01-20,03:13:17.000,20,11146021,7445,0,1768878796,13131.971822539992,25353.953322240006,53305.33017192 2026-01-20,03:13:18.000,20,11146082,7085,0,1768878797,13132.160439220002,29969.554467120004,53305.44895296 2026-01-20,03:13:19.000,20,11146086,6925,0,1768878798,13132.355792209994,28123.070109270004,53305.50484992 2026-01-20,03:13:20.000,20,11146094,6965,0,1768878799,13132.537672579994,31354.038844769995,53305.62363096 2026-01-20,03:13:21.000,20,11146049,7445,0,1768878800,13132.7532345,30892.384271939998,53305.735424880004 2026-01-20,03:13:22.000,20,11146051,7405,0,1768878801,13132.968796419991,27199.648177530005,53305.79830896001 2026-01-20,03:13:23.000,20,11146076,6925,0,1768878802,13133.204567269997,31815.29161719,53305.8821544 2026-01-20,03:13:24.000,20,11146115,7605,0,1768878803,13133.460547049988,28584.195997350005,53305.972986960005 2026-01-20,03:13:26.000,20,11146112,6685,0,1768878805,13133.918616129995,30891.806243280007,53306.15465208 2026-01-20,03:13:27.000,20,11146056,6965,0,1768878806,13134.17459591,31814.910964170005,53306.3363172 2026-01-20,03:13:28.000,20,11145989,7725,0,1768878807,13134.531620339993,34122.67629096001,53306.406188400004 2026-01-20,03:13:29.000,20,11146061,7325,0,1768878808,13134.814545359994,28583.688459990008,53306.53894368001 2026-01-20,03:13:30.000,20,11146077,7125,0,1768878809,13135.10420668999,29045.159755440007,53306.60881488 2026-01-20,03:13:31.000,20,11146102,6845,0,1768878810,13135.420813259996,30429.78511569,53306.76951864 2026-01-20,03:13:32.000,20,11146094,7085,0,1768878811,13135.798046620002,25813.972496910006,53306.909261040004 2026-01-20,03:13:33.000,20,11146059,7605,0,1768878812,13136.094444259994,30429.46790484,53307.01406784 2026-01-20,03:13:34.000,20,11145999,7405,0,1768878813,13136.47167762,29506.292692650008,53307.216694320006 2026-01-20,03:13:35.000,20,11146063,7325,0,1768878814,13136.795020500002,27198.287695439998,53307.32150112 2026-01-20,03:13:37.000,20,11146087,7445,0,1768878816,13137.455178879994,30890.45281032,53307.54508896001 2026-01-20,03:13:38.000,20,11146050,7045,0,1768878817,13137.81220331,28582.47600963,53307.83156088 2026-01-20,03:13:39.000,20,11146086,7005,0,1768878818,13138.101864639997,29044.024845509994,53307.915406320004 2026-01-20,03:13:40.000,20,11146010,6885,0,1768878819,13138.472361689994,33197.99256495001,53308.12501992001 2026-01-20,03:13:41.000,20,11146092,7125,0,1768878820,13138.775495639995,30428.530370549997,53308.2577752 2026-01-20,03:13:42.000,20,11145943,7325,0,1768878821,13139.112311140001,33197.844533220006,53308.37655624 2026-01-20,03:13:43.000,20,11145898,7325,0,1768878822,13139.381763539997,27197.427701580003,53308.60014408001 2026-01-20,03:13:44.000,20,11146050,7125,0,1768878823,13139.678161179989,28582.038963569998,53308.7818092 2026-01-20,03:13:45.000,20,11146062,7045,0,1768878824,13139.994767749995,26274.118555919995,53308.9564872 2026-01-20,03:13:46.000,20,11146147,7445,0,1768878825,13140.21032967,31351.28263494,53309.14513944 2026-01-20,03:13:48.000,20,11146030,7045,0,1768878827,13140.715552919988,32735.759963460005,53309.57135376 2026-01-20,03:13:49.000,20,11146050,6845,0,1768878828,13140.931114839994,29966.39645688,53309.73904464 2026-01-20,03:13:50.000,20,11146059,7365,0,1768878829,13141.112995209995,31351.09230843,53309.90673552 2026-01-20,03:13:51.000,20,11146107,7525,0,1768878830,13141.315084509995,28581.67240881,53310.06045216001 2026-01-20,03:13:52.000,20,11146005,7484,0,1768878831,13141.49022857,28581.651261420004,53310.29102712 2026-01-20,03:13:53.000,20,11146039,7405,0,1768878832,13141.699054179997,32274.070144979996,53310.49365360001 2026-01-20,03:13:54.000,20,11146004,6885,0,1768878833,13141.874198240002,29966.24842515,53310.68230584 2026-01-20,03:13:55.000,20,11146046,7205,0,1768878834,13142.022397059998,29504.60795058,53310.8430096 2026-01-20,03:13:56.000,20,11146124,7045,0,1768878835,13142.143650639999,24889.084346129996,53311.052623200005 2026-01-20,03:13:57.000,20,11146081,7405,0,1768878836,13142.29858576999,33197.055030660005,53311.269223920004 2026-01-20,03:13:59.000,20,11146032,6845,0,1768878838,13142.52088399999,31812.359179110004,53311.69543824001 2026-01-20,03:14:00.000,20,11146040,7125,0,1768878839,13142.58151078999,26735.18805096,53311.793257920006 2026-01-20,03:14:01.000,20,11145994,7205,0,1768878840,13142.709500680001,31350.690508019994,53312.107678320004 2026-01-20,03:14:02.000,20,11146113,7605,0,1768878841,13142.736445919996,29504.44582059,53312.23344648 2026-01-20,03:14:03.000,20,11145988,7165,0,1768878842,13142.844226879992,27658.208182290007,53312.443060080004 2026-01-20,03:14:04.000,20,11146096,6965,0,1768878843,13142.911589980002,33658.357146990005,53312.6596608 2026-01-20,03:14:05.000,20,11146013,7565,0,1768878844,13143.046316179993,29504.27664147,53312.75049336001 2026-01-20,03:14:06.000,20,11146062,7085,0,1768878845,13143.113679280003,26273.441839439998,53312.967094080006 2026-01-20,03:14:07.000,20,11146108,6845,0,1768878846,13143.187778689993,25350.280725510005,53313.19068192 2026-01-20,03:14:08.000,20,11146066,7125,0,1768878847,13143.268614409993,29504.2836906,53313.400295520005 2026-01-20,03:14:10.000,20,11146045,7325,0,1768878849,13143.362922749999,32273.597853269996,53313.74965152 2026-01-20,03:14:11.000,20,11146063,7525,0,1768878850,13143.443758469999,29504.241395820005,53313.973239360006 2026-01-20,03:14:12.000,20,11146065,7445,0,1768878851,13143.54480312,26734.8919875,53314.17586584 2026-01-20,03:14:13.000,20,11146015,7285,0,1768878852,13143.62563884,29965.846624740007,53314.30163400001 2026-01-20,03:14:14.000,20,11146011,7405,0,1768878853,13143.672793009995,26273.385446400003,53314.56714456001 2026-01-20,03:14:15.000,20,11146030,7045,0,1768878854,13143.78731028,25350.358265939998,53314.69989984 2026-01-20,03:14:16.000,20,11146021,7525,0,1768878855,13143.814255519996,31812.24639303,53314.909513440005 2026-01-20,03:14:17.000,20,11146039,7525,0,1768878856,13143.948981720001,31812.204098250004,53315.13310128 2026-01-20,03:14:18.000,20,11146055,7445,0,1768878857,13143.962454339991,29966.135639069995,53315.342714880004 2026-01-20,03:14:19.000,20,11145987,7405,0,1768878858,13144.029817440001,31350.866736270007,53315.55232848001 2026-01-20,03:14:21.000,20,11146046,6805,0,1768878860,13144.130862090002,29043.235342950007,53315.95758144001 2026-01-20,03:14:22.000,20,11145901,7325,0,1768878861,13144.164543639992,29043.341079899998,53316.1182852 2026-01-20,03:14:23.000,20,11146004,7005,0,1768878862,13144.157807329997,30428.051029709997,53316.34187304001 2026-01-20,03:14:24.000,20,11145953,7445,0,1768878863,13144.204961499992,27197.188031159996,53316.57943512001 2026-01-20,03:14:25.000,20,11145996,6965,0,1768878864,13144.157807329997,31351.310831459996,53316.79603584001 2026-01-20,03:14:26.000,20,11146029,7525,0,1768878865,13144.117389469997,31812.88081473,53316.921804000005 2026-01-20,03:14:27.000,20,11146069,7405,0,1768878866,13144.110653160002,30889.825437749998,53317.096482 2026-01-20,03:14:28.000,20,11146074,7205,0,1768878867,13144.151071020002,31813.078190369997,53317.306095600004 2026-01-20,03:14:29.000,20,11146064,7205,0,1768878868,13144.130862090002,25351.253505450004,53317.522696320004 2026-01-20,03:14:30.000,20,11146014,6845,0,1768878869,13144.002872199992,27197.568684180005,53317.73230992001 2026-01-20,03:14:32.000,20,11145955,7484,0,1768878871,13143.915300169996,27197.716715910006,53318.046730320006 2026-01-20,03:14:33.000,20,11145997,7445,0,1768878872,13143.874882309996,27197.850649379994,53318.23538256001 2026-01-20,03:14:34.000,20,11145998,6885,0,1768878873,13143.84793707,32275.198005779996,53318.39608632 2026-01-20,03:14:35.000,20,11145990,6845,0,1768878874,13143.78057396999,30428.946269220003,53318.528841600004 2026-01-20,03:14:36.000,20,11145983,7445,0,1768878875,13143.72668349,29967.53136681,53318.75941656001 2026-01-20,03:14:37.000,20,11146067,7484,0,1768878876,13143.672793009995,30890.812315949996,53318.89217184 2026-01-20,03:14:38.000,20,11145950,7045,0,1768878877,13143.60542991,29967.756938970007,53319.03890136 2026-01-20,03:14:39.000,20,11145991,7405,0,1768878878,13143.54480312,26275.34510454,53319.18563088 2026-01-20,03:14:40.000,20,11146041,7245,0,1768878879,13143.470703709994,30429.60183831,53319.39524448 2026-01-20,03:14:41.000,20,11145979,7405,0,1768878880,13143.450494779994,29045.032871100004,53319.58389672 2026-01-20,03:14:43.000,20,11146032,7085,0,1768878882,13143.309032269994,27198.957362789995,53319.9262656 2026-01-20,03:14:44.000,20,11145986,6925,0,1768878883,13143.288823339994,30430.052982630004,53320.038059520004 2026-01-20,03:14:45.000,20,11145976,6885,0,1768878884,13143.221460239998,29045.427622379997,53320.23369888 2026-01-20,03:14:46.000,20,11145987,7405,0,1768878885,13143.147360829993,29968.715620650008,53320.38741552001 2026-01-20,03:14:47.000,20,11146109,7285,0,1768878886,13143.106942969993,30891.968373270007,53320.53414504001 2026-01-20,03:14:48.000,20,11145995,7445,0,1768878887,13143.026107249992,30430.504126950007,53320.61799048 2026-01-20,03:14:49.000,20,11146050,6845,0,1768878888,13142.952007840002,29045.829422790004,53320.75074576001 2026-01-20,03:14:50.000,20,11146031,7405,0,1768878889,13142.918326289997,32276.9179935,53320.98132072 2026-01-20,03:14:51.000,20,11145996,6925,0,1768878890,13142.837490569997,31815.376206750007,53321.03721768001 2026-01-20,03:14:52.000,20,11146053,7484,0,1768878891,13142.776863779996,25814.980522500002,53321.24683128 2026-01-20,03:14:54.000,20,11146018,6765,0,1768878893,13142.635401269996,25353.403490099998,53321.498367600005 2026-01-20,03:14:55.000,20,11146025,7484,0,1768878894,13142.54109292999,31353.792125220003,53321.61016152001 2026-01-20,03:14:56.000,20,11146010,7005,0,1768878895,13142.48720245,28584.336979950007,53321.79182664 2026-01-20,03:14:57.000,20,11146033,7525,0,1768878896,13142.41983934999,27199.648177530005,53321.833749360005 2026-01-20,03:14:58.000,20,11146002,7085,0,1768878897,13142.33900362999,22122.272624610006,53321.97349176001 2026-01-20,03:14:59.000,20,11146045,7405,0,1768878898,13142.29858576999,30430.40543913,53322.09925992 2026-01-20,03:15:00.000,20,11146061,7484,0,1768878899,13142.27837683999,29507.152686510002,53322.13419552 2026-01-20,03:15:01.000,20,11146109,7484,0,1768878900,13142.26490422,33661.21204463999,53322.24598944 2026-01-20,03:15:02.000,20,11146014,7125,0,1768878901,13142.231222669994,31353.136556130004,53322.3018864 2026-01-20,03:15:03.000,20,11145981,7405,0,1768878902,13142.29858576999,31814.523262019997,53322.42765456001 2026-01-20,03:15:05.000,20,11146054,6525,0,1768878904,13142.312058389994,25813.796268660008,53322.61630680001 2026-01-20,03:15:06.000,20,11145991,7484,0,1768878905,13142.37942148999,27659.815383930007,53322.686177999996 2026-01-20,03:15:07.000,20,11145950,7165,0,1768878906,13142.473729829995,26736.386403059994,53322.7560492 2026-01-20,03:15:08.000,20,11146006,7165,0,1768878907,13142.56130185999,30890.361171630007,53322.92374008 2026-01-20,03:15:09.000,20,11145996,7045,0,1768878908,13142.722973299991,27659.152765709994,53322.99361128 2026-01-20,03:15:10.000,20,11145976,7165,0,1768878909,13142.783600089992,31351.501157970008,53323.02854688001 2026-01-20,03:15:11.000,20,11145953,7445,0,1768878910,13142.898117359997,30889.719700800008,53323.13335368 2026-01-20,03:15:12.000,20,11146023,7365,0,1768878911,13142.972216770002,23966.12765697,53323.30803168 2026-01-20,03:15:13.000,20,11146015,7605,0,1768878912,13143.086734039993,32735.583735210006,53323.3499544 2026-01-20,03:15:14.000,20,11146076,6925,0,1768878913,13143.133888210003,30427.628081910007,53323.53860664 2026-01-20,03:15:16.000,20,11145913,7405,0,1768878915,13143.174306069988,29042.68551081,53323.60847784 2026-01-20,03:15:17.000,20,11145979,7484,0,1768878916,13143.187778689993,32273.414575889998,53323.76219448 2026-01-20,03:15:18.000,20,11146006,7045,0,1768878917,13143.201251309998,29042.445840390006,53323.8739884 2026-01-20,03:15:19.000,20,11146056,6965,0,1768878918,13143.234932859988,35504.02380576001,53323.85302704 2026-01-20,03:15:20.000,20,11145957,7405,0,1768878919,13143.147360829993,32734.589807879995,53324.00674368001 2026-01-20,03:15:21.000,20,11145994,7205,0,1768878920,13143.100206659998,28118.96046648,53324.13949896 2026-01-20,03:15:22.000,20,11146015,7365,0,1768878921,13143.059788799997,32734.448825280007,53324.19539592 2026-01-20,03:15:23.000,20,11145970,7125,0,1768878922,13142.972216770002,27657.207205829996,53324.33513832 2026-01-20,03:15:24.000,20,11146005,7445,0,1768878923,13142.945271529992,35042.03087469,53324.446932240004 2026-01-20,03:15:25.000,20,11146040,6885,0,1768878924,13142.904853669992,34580.24941752,53324.60064888 2026-01-20,03:15:27.000,20,11145990,6205,0,1768878926,13142.615192339996,27656.727864989996,53324.684494320005 2026-01-20,03:15:28.000,20,11146002,7165,0,1768878927,13142.50067506999,28118.283750000002,53324.782314000004 2026-01-20,03:15:29.000,20,11146007,7565,0,1768878928,13142.39963041999,29041.24748829,53324.8871208 2026-01-20,03:15:30.000,20,11146041,7525,0,1768878929,13142.271640529994,29502.732881999997,53324.956992 2026-01-20,03:15:31.000,20,11146031,7525,0,1768878930,13142.103232779999,28118.00883393,53325.11070864001 2026-01-20,03:15:32.000,20,11146061,6765,0,1768878931,13141.981979199998,24887.026000169993,53325.0967344 2026-01-20,03:15:33.000,20,11145973,7685,0,1768878932,13141.860725619998,30425.47809726,53325.236476800004 2026-01-20,03:15:34.000,20,11145929,7645,0,1768878933,13141.699054179997,33194.72176863,53325.2714124 2026-01-20,03:15:35.000,20,11145954,7165,0,1768878934,13141.557591669996,32271.560654700006,53325.39019344 2026-01-20,03:15:36.000,20,11145987,7565,0,1768878935,13141.335293439995,27194.403624810002,53325.44609040001 2026-01-20,03:15:38.000,20,11145988,6805,0,1768878937,13140.944587459999,34578.895984560004,53325.60679416 2026-01-20,03:15:39.000,20,11145984,7045,0,1768878938,13140.782916019998,29963.330085330002,53325.67666536 2026-01-20,03:15:40.000,20,11145998,7325,0,1768878939,13140.560617789997,28578.563742479993,53325.81640776 2026-01-20,03:15:41.000,20,11146004,7005,0,1768878940,13140.425891589992,35040.021872640005,53325.84435624 2026-01-20,03:15:42.000,20,11146026,6565,0,1768878941,13140.14970288,24424.490286090004,53325.9351888 2026-01-20,03:15:43.000,20,11146020,7325,0,1768878942,13139.88025047999,26270.488253970005,53326.074931200004 2026-01-20,03:15:44.000,20,11146027,7525,0,1768878943,13139.637743319989,31347.391515180003,53326.08890544001 2026-01-20,03:15:45.000,20,11145966,7245,0,1768878944,13139.368290919992,29962.639270590007,53326.15877664 2026-01-20,03:15:46.000,20,11145979,7605,0,1768878945,13139.132520070001,28577.971615560004,53326.16576376001 2026-01-20,03:15:47.000,20,11145974,6645,0,1768878946,13138.84959505,29500.93535385,53326.263583440006 2026-01-20,03:15:49.000,20,11145990,7325,0,1768878948,13138.229854529993,24423.841766130005,53326.47319704001 2026-01-20,03:15:50.000,20,11145984,7285,0,1768878949,13137.919984269996,29039.13979842,53326.529094000005 2026-01-20,03:15:51.000,20,11146039,7605,0,1768878950,13137.58990508,31346.77824087,53326.50813264 2026-01-20,03:15:52.000,20,11146001,7845,0,1768878951,13137.253089579994,30885.116618910004,53326.60595232 2026-01-20,03:15:53.000,20,11146011,7845,0,1768878952,13136.936483010002,29500.427816490002,53326.65486216 2026-01-20,03:15:54.000,20,11145974,7165,0,1768878953,13136.565985959991,32269.629193080007,53326.65486216 2026-01-20,03:15:55.000,20,11146006,6925,0,1768878954,13136.24937939,31807.960521989997,53326.66883640001 2026-01-20,03:15:56.000,20,11145934,7325,0,1768878955,13135.932772819993,33654.09947247,53326.794604560004 2026-01-20,03:15:57.000,20,11146032,6845,0,1768878956,13135.562275769997,31346.31299829,53326.82255304 2026-01-20,03:15:58.000,20,11145929,7605,0,1768878957,13135.26587812999,26269.353344040006,53326.92037272 2026-01-20,03:16:00.000,20,11146012,6885,0,1768878959,13134.625928679998,25807.62827991,53326.92735984001 2026-01-20,03:16:01.000,20,11145980,7045,0,1768878960,13134.241959009996,30884.35531287,53326.983256800006 2026-01-20,03:16:02.000,20,11146080,7245,0,1768878961,13133.94556136999,27653.527559969996,53327.06011512 2026-01-20,03:16:03.000,20,11146068,6845,0,1768878962,13133.669372659999,28114.96360977,53327.05312800001 2026-01-20,03:16:04.000,20,11145956,6885,0,1768878963,13133.426865499998,32268.6000201,53327.081076480004 2026-01-20,03:16:05.000,20,11146041,7445,0,1768878964,13133.056368450001,31345.375463999997,53327.12299920001 2026-01-20,03:16:06.000,20,11146038,6885,0,1768878965,13132.800388669995,31806.79036641,53327.06710224 2026-01-20,03:16:07.000,20,11146095,7205,0,1768878966,13132.510727339999,30422.0804166,53327.129986320004 2026-01-20,03:16:08.000,20,11146000,7005,0,1768878967,13132.200857080003,24883.536680820005,53327.09505072001 2026-01-20,03:16:09.000,20,11146099,7845,0,1768878968,13131.944877299997,28114.096566780005,53327.21383176 2026-01-20,03:16:11.000,20,11145988,6645,0,1768878970,13131.43291774,28575.257700510003,53327.20684464 2026-01-20,03:16:12.000,20,11146055,7605,0,1768878971,13131.224092129989,29036.5739151,53327.23479312 2026-01-20,03:16:13.000,20,11146077,7365,0,1768878972,13130.934430799993,32267.049211499994,53327.18588328 2026-01-20,03:16:14.000,20,11146028,6925,0,1768878973,13130.759286740002,31805.34529476,53327.26274160001 2026-01-20,03:16:15.000,20,11146009,7685,0,1768878974,13130.570670059991,30420.49436235,53327.24178024001 2026-01-20,03:16:16.000,20,11145971,7365,0,1768878975,13130.36858075999,29958.87503517,53327.34658704 2026-01-20,03:16:17.000,20,11146110,7205,0,1768878976,13130.260799799995,32266.231512419996,53327.27671584 2026-01-20,03:16:18.000,20,11146070,7205,0,1768878977,13130.08565573999,30881.444022180003,53327.367548400005 2026-01-20,03:16:19.000,20,11146103,7405,0,1768878978,13129.977874779994,29035.1640891,53327.402484 2026-01-20,03:16:20.000,20,11146108,6845,0,1768878979,13129.802730719988,30881.00697612,53327.39549688 2026-01-20,03:16:22.000,20,11146004,6845,0,1768878981,13129.526542009997,28111.60117476,53327.40947112001 2026-01-20,03:16:23.000,20,11146024,6965,0,1768878982,13129.398552120001,29495.98686459,53327.38152264 2026-01-20,03:16:24.000,20,11146051,7285,0,1768878983,13129.27729854,29495.775390690003,53327.4723552 2026-01-20,03:16:25.000,20,11146057,7165,0,1768878984,13129.162781269995,29495.620309830003,53327.52126504 2026-01-20,03:16:26.000,20,11146014,6885,0,1768878985,13129.02805506999,29033.951638740007,53327.49331656 2026-01-20,03:16:27.000,20,11146061,7325,0,1768878986,13128.90680148999,29495.33834463,53327.56318776 2026-01-20,03:16:28.000,20,11146028,7165,0,1768878987,13128.738393739994,32725.757247989997,53327.52126504 2026-01-20,03:16:29.000,20,11146039,7484,0,1768878988,13128.657558019993,28572.036248100005,53327.54921352 2026-01-20,03:16:30.000,20,11145994,6885,0,1768878989,13128.630612779998,31341.02615079,53327.62607184001 2026-01-20,03:16:31.000,20,11145954,6845,0,1768878990,13128.522831820002,26725.819757189995,53327.57017488 2026-01-20,03:16:33.000,20,11146044,7125,0,1768878992,13128.441996100002,29956.196365769996,53327.66799456 2026-01-20,03:16:34.000,20,11146072,7005,0,1768878993,13128.415050859992,27187.192364820003,53327.73786576 2026-01-20,03:16:35.000,20,11146038,7005,0,1768878994,13128.394841929992,27648.635463750004,53327.74485288001 2026-01-20,03:16:36.000,20,11146098,7005,0,1768878995,13128.361160380002,28110.099710070004,53327.7867756 2026-01-20,03:16:37.000,20,11146034,7205,0,1768878996,13128.347687759997,23033.457266669997,53327.8566468 2026-01-20,03:16:38.000,20,11146023,7245,0,1768878997,13128.327478829997,30879.019121460005,53327.83568544 2026-01-20,03:16:39.000,20,11146000,6605,0,1768878998,13128.307269899997,28109.99397312,53327.926518 2026-01-20,03:16:40.000,20,11146017,7405,0,1768878999,13128.266852039997,29033.08459575,53327.91254376001 2026-01-20,03:16:41.000,20,11145995,7365,0,1768879000,13128.273588349992,30879.08256363,53327.97542784 2026-01-20,03:16:42.000,20,11146052,6885,0,1768879001,13128.212961559992,28571.549858130005,53328.03132480001 2026-01-20,03:16:44.000,20,11146079,7365,0,1768879003,13128.206225249996,26725.60123416,53328.21997704 2026-01-20,03:16:45.000,20,11145894,7045,0,1768879004,13128.159071080001,29956.210464029995,53328.3108096 2026-01-20,03:16:46.000,20,11146000,7205,0,1768879005,13128.11865322,30879.216497100002,53328.31779672001 2026-01-20,03:16:47.000,20,11146023,7685,0,1768879006,13128.05129011999,29494.781463360006,53328.3806808 2026-01-20,03:16:48.000,20,11146060,7085,0,1768879007,13128.004135949996,29033.4018066,53328.3806808 2026-01-20,03:16:49.000,20,11146002,7125,0,1768879008,13127.93003653999,24879.878182350003,53328.47850048 2026-01-20,03:16:50.000,20,11146088,7045,0,1768879009,13127.80878295999,30879.484364040007,53328.56933304 2026-01-20,03:16:51.000,20,11145993,7525,0,1768879010,13127.72794723999,29956.562920530007,53328.57632016 2026-01-20,03:16:52.000,20,11146032,7045,0,1768879011,13127.653847829999,33648.692789759996,53328.63221712001 2026-01-20,03:16:53.000,20,11145975,7405,0,1768879012,13127.552803179999,29495.289000720004,53328.79292088 2026-01-20,03:16:55.000,20,11145996,6805,0,1768879014,13127.337241259993,29033.958687870007,53328.95362464 2026-01-20,03:16:56.000,20,11146051,7245,0,1768879015,13127.202515060002,23495.880194669997,53328.946637520006 2026-01-20,03:16:57.000,20,11146013,7325,0,1768879016,13127.067788859997,27649.509555869998,53329.13528976001 2026-01-20,03:16:58.000,20,11145874,6845,0,1768879017,13126.939798970001,26726.581063229998,53329.08637992001 2026-01-20,03:16:59.000,20,11145914,6925,0,1768879018,13126.7579186,28572.691817190003,53329.23310944001 2026-01-20,03:17:00.000,20,11145893,7245,0,1768879019,13126.602983469995,35033.9737191,53329.2890064 2026-01-20,03:17:01.000,20,11146040,6885,0,1768879020,13126.42783940999,30880.407800069996,53329.35189048001 2026-01-20,03:17:02.000,20,11146029,7484,0,1768879021,13126.225750109988,29495.881127639994,53329.2890064 2026-01-20,03:17:03.000,20,11146025,7565,0,1768879022,13126.050606049997,30880.457143980006,53329.3938132 2026-01-20,03:17:04.000,20,11146044,6885,0,1768879023,13125.936088779992,28572.994929780005,53329.50560712 2026-01-20,03:17:06.000,20,11146033,7205,0,1768879025,13125.59253696999,31803.709896600005,53329.52656848 2026-01-20,03:17:07.000,20,11145998,6965,0,1768879026,13125.424129219995,24880.984895760004,53329.55451696 2026-01-20,03:17:08.000,20,11145974,7205,0,1768879027,13125.262457779994,30880.710912659997,53329.68028512 2026-01-20,03:17:09.000,20,11146054,7085,0,1768879028,13125.120995269994,31342.238601150006,53329.78509192001 2026-01-20,03:17:10.000,20,11146059,7405,0,1768879029,13124.966060139988,33188.31410946,53329.79906616 2026-01-20,03:17:11.000,20,11145964,6685,0,1768879030,13124.784179770002,29034.727043039995,53329.82002752 2026-01-20,03:17:12.000,20,11146035,7445,0,1768879031,13124.548408919996,32265.39971508,53329.86195024 2026-01-20,03:17:13.000,20,11146100,7045,0,1768879032,13124.4002101,30419.274862859995,53329.9877184 2026-01-20,03:17:14.000,20,11146065,7325,0,1768879033,13124.21832973,32265.308076390007,53329.91086008 2026-01-20,03:17:15.000,20,11146040,6965,0,1768879034,13124.022976739994,30880.774354830006,53330.001692640006 2026-01-20,03:17:17.000,20,11146107,7445,0,1768879036,13123.713106479998,29496.198338489994,53330.148422160004 2026-01-20,03:17:18.000,20,11146054,6805,0,1768879037,13123.551435039997,29034.67065,53330.1274608 2026-01-20,03:17:19.000,20,11146039,7245,0,1768879038,13123.315664189991,28573.150010640005,53330.17637064 2026-01-20,03:17:20.000,20,11146101,7445,0,1768879039,13123.10010227,31803.77333877,53330.18335776 2026-01-20,03:17:21.000,20,11146019,7565,0,1768879040,13122.884540349994,30419.140929390007,53330.197332 2026-01-20,03:17:22.000,20,11146024,6925,0,1768879041,13122.716132599999,28111.495437809994,53330.17637064 2026-01-20,03:17:23.000,20,11146067,7445,0,1768879042,13122.453416509998,29495.97981546,53330.218293360005 2026-01-20,03:17:24.000,20,11145992,6805,0,1768879043,13122.285008760002,31342.048274639994,53330.26021608001 2026-01-20,03:17:25.000,20,11146058,6765,0,1768879044,13122.02229267,24880.822765770004,53330.22528048 2026-01-20,03:17:26.000,20,11146121,7445,0,1768879045,13121.867357539995,27649.777422810002,53330.22528048 2026-01-20,03:17:28.000,20,11146006,6925,0,1768879047,13121.510333109989,29957.352423090008,53330.26021608001 2026-01-20,03:17:29.000,20,11146044,6925,0,1768879048,13121.321716429993,28572.762308489997,53330.21130624001 2026-01-20,03:17:30.000,20,11145999,7525,0,1768879049,13121.112890819997,34110.94653864,53330.29515168 2026-01-20,03:17:31.000,20,11146022,6925,0,1768879050,13120.964692000001,27649.756275420004,53330.25322896 2026-01-20,03:17:32.000,20,11146046,7005,0,1768879051,13120.78281163,24880.688832300002,53330.218293360005 2026-01-20,03:17:33.000,20,11146070,7045,0,1768879052,13120.60093126,31803.357440099993,53330.337074400006 2026-01-20,03:17:34.000,20,11145990,6885,0,1768879053,13120.405578269994,28111.26986565,53330.2322676 2026-01-20,03:17:35.000,20,11146113,7525,0,1768879054,13120.230434209989,29495.838832859998,53330.2322676 2026-01-20,03:17:36.000,20,11146032,7005,0,1768879055,13120.041817529993,29495.867029379995,53330.26021608001 2026-01-20,03:17:37.000,20,11146047,7725,0,1768879056,13119.907091330002,28572.88919283,53330.24624184 2026-01-20,03:17:39.000,20,11145979,7245,0,1768879058,13119.55680320999,28572.839848920004,53330.19034488001 2026-01-20,03:17:40.000,20,11146049,7405,0,1768879059,13119.347977599995,27188.33432388,53330.267203200005 2026-01-20,03:17:41.000,20,11146021,7405,0,1768879060,13119.25366925999,32726.53970142,53330.197332 2026-01-20,03:17:42.000,20,11146054,6805,0,1768879061,13119.031371029989,32265.0754551,53330.148422160004 2026-01-20,03:17:43.000,20,11146018,7165,0,1768879062,13118.849490660003,27188.383667789996,53330.15540928 2026-01-20,03:17:44.000,20,11146001,7365,0,1768879063,13118.627192430002,27649.939552800002,53330.12047368001 2026-01-20,03:17:45.000,20,11146058,6965,0,1768879064,13118.438575749991,28572.994929780005,53330.10649944 2026-01-20,03:17:46.000,20,11146064,7205,0,1768879065,13118.229750139995,30880.612224840006,53330.04361536001 2026-01-20,03:17:47.000,20,11146059,7325,0,1768879066,13118.027660839994,28573.128863250007,53330.01566688 2026-01-20,03:17:48.000,20,11146094,6965,0,1768879067,13117.818835229999,26265.701894700003,53329.9877184 2026-01-20,03:17:50.000,20,11146023,7484,0,1768879069,13117.407920320002,31342.45007505,53329.95976992 2026-01-20,03:17:51.000,20,11146094,6965,0,1768879070,13117.192358399996,35034.62223906,53329.931821440005 2026-01-20,03:17:52.000,20,11146041,7245,0,1768879071,13117.00374172,27650.45413929,53329.834001760006 2026-01-20,03:17:53.000,20,11146066,6845,0,1768879072,13116.77470717999,28112.094613859997,53329.882911600005 2026-01-20,03:17:54.000,20,11146096,6965,0,1768879073,13116.606299429994,33188.842794209995,53329.847976 2026-01-20,03:17:55.000,20,11145979,7405,0,1768879074,13116.390737510003,26266.160088150005,53329.75714344001 2026-01-20,03:17:56.000,20,11146027,7405,0,1768879075,13116.195384519997,28573.897218419996,53329.70124648 2026-01-20,03:17:57.000,20,11146112,7045,0,1768879076,13115.993295219996,31804.541693940002,53329.72919496 2026-01-20,03:17:58.000,20,11146091,7285,0,1768879077,13115.750788059995,27650.954627519997,53329.63836240001 2026-01-20,03:17:59.000,20,11146122,7125,0,1768879078,13115.548698759994,29497.149971039995,53329.65233664 2026-01-20,03:18:01.000,20,11146034,6885,0,1768879080,13115.218619569998,29958.973722990006,53329.55451696 2026-01-20,03:18:02.000,20,11146081,7325,0,1768879081,13115.016530269997,33189.75213198,53329.428748800005 2026-01-20,03:18:03.000,20,11146023,7565,0,1768879082,13114.888540380001,29036.214409470005,53329.41477456 2026-01-20,03:18:04.000,20,11146071,7245,0,1768879083,13114.672978459996,23959.438032599995,53329.32394200001 2026-01-20,03:18:05.000,20,11146043,7085,0,1768879084,13114.49783439999,32266.97167107,53329.309967760004 2026-01-20,03:18:06.000,20,11145995,7205,0,1768879085,13114.309217719994,25344.281915879998,53329.19118672 2026-01-20,03:18:07.000,20,11145993,7365,0,1768879086,13114.134073659989,28113.448046820005,53329.13528976001 2026-01-20,03:18:08.000,20,11146061,7405,0,1768879087,13113.979138529998,31344.261701459996,53329.08637992001 2026-01-20,03:18:09.000,20,11145974,6605,0,1768879088,13113.830939710002,30421.326159689997,53328.98157312 2026-01-20,03:18:10.000,20,11146000,7125,0,1768879089,13113.662531959992,31344.571863179997,53328.946637520006 2026-01-20,03:18:12.000,20,11146030,7045,0,1768879091,13113.40655218,32729.310009509994,53328.78593376 2026-01-20,03:18:13.000,20,11146092,7205,0,1768879092,13113.231408119995,27652.590025679994,53328.67413984 2026-01-20,03:18:14.000,20,11146048,7125,0,1768879093,13113.16404502,27652.70281176,53328.639204240004 2026-01-20,03:18:15.000,20,11146004,6805,0,1768879094,13113.022582509999,30421.91828661,53328.56933304 2026-01-20,03:18:16.000,20,11145987,7445,0,1768879095,13112.948483099994,30883.516466400004,53328.3806808 2026-01-20,03:18:17.000,20,11146055,7605,0,1768879096,13112.833965829988,29498.9968431,53328.33875808 2026-01-20,03:18:18.000,20,11146098,7085,0,1768879097,13112.726184869993,35499.01892346,53328.3108096 2026-01-20,03:18:19.000,20,11146040,7205,0,1768879098,13112.699239629997,28114.575907620005,53328.23395128 2026-01-20,03:18:20.000,20,11146018,6965,0,1768879099,13112.571249740002,31806.846759449996,53328.17805432001 2026-01-20,03:18:21.000,20,11146045,7325,0,1768879100,13112.530831880002,27653.252643900007,53328.00337632 2026-01-20,03:18:23.000,20,11145974,7045,0,1768879102,13112.322006269991,32268.7410027,53327.82869832 2026-01-20,03:18:24.000,20,11146071,7405,0,1768879103,13112.274852099996,30422.792378729995,53327.73786576 2026-01-20,03:18:25.000,20,11146026,6965,0,1768879104,13112.18728007,35038.23844275001,53327.751840000004 2026-01-20,03:18:26.000,20,11146032,7165,0,1768879105,13112.10644435,33653.718819450005,53327.654020320006 2026-01-20,03:18:27.000,20,11145990,7045,0,1768879106,13112.04581756,29038.589966280008,53327.50729080001 2026-01-20,03:18:28.000,20,11145982,7125,0,1768879107,13111.971718149995,29038.695703229998,53327.42344536 2026-01-20,03:18:29.000,20,11146053,7405,0,1768879108,13111.823519329999,28577.38653777,53327.28370296 2026-01-20,03:18:30.000,20,11146042,6965,0,1768879109,13111.749419919994,31808.23543806,53327.20684464 2026-01-20,03:18:31.000,20,11146009,7405,0,1768879110,13111.695529439989,29962.258617569998,53327.11601208 2026-01-20,03:18:32.000,20,11145997,7845,0,1768879111,13111.621430029998,28577.781289050006,53327.032166640005 2026-01-20,03:18:34.000,20,11146098,6885,0,1768879113,13111.372186560002,28578.091450770007,53326.82954016 2026-01-20,03:18:35.000,20,11146003,7525,0,1768879114,13111.338505009997,31808.919203669997,53326.696784880005 2026-01-20,03:18:36.000,20,11146007,7285,0,1768879115,13111.264405599992,30424.378432979996,53326.58499096 2026-01-20,03:18:37.000,20,11146033,7565,0,1768879116,13111.183569879991,34116.74797262999,53326.578003840004 2026-01-20,03:18:38.000,20,11146026,7045,0,1768879117,13111.149888330001,32270.68656258,53326.46620992 2026-01-20,03:18:39.000,20,11146056,7205,0,1768879118,13111.08926154,29039.97159576,53326.30550616001 2026-01-20,03:18:40.000,20,11146072,6845,0,1768879119,13110.96800796,28116.895071389998,53326.22166072 2026-01-20,03:18:41.000,20,11145964,6925,0,1768879120,13110.914117479995,25809.23548155,53326.10287968 2026-01-20,03:18:42.000,20,11146080,7005,0,1768879121,13110.77939127999,31347.765119069998,53326.01903424001 2026-01-20,03:18:43.000,20,11146081,7565,0,1768879122,13110.73897341999,32732.355233669994,53325.87230472 2026-01-20,03:18:45.000,20,11146088,6965,0,1768879124,13110.590774599994,31347.800364719995,53325.62775552 2026-01-20,03:18:46.000,20,11146079,7245,0,1768879125,13110.543620429999,29963.097464039995,53325.50198736 2026-01-20,03:18:47.000,20,11146064,7125,0,1768879126,13110.462784709998,29501.520431640005,53325.481026 2026-01-20,03:18:48.000,20,11146015,7845,0,1768879127,13110.435839469988,32270.82049605,53325.285386640004 2026-01-20,03:18:49.000,20,11146069,7245,0,1768879128,13110.355003750003,28578.528496829997,53325.22250256 2026-01-20,03:18:50.000,20,11146095,7525,0,1768879129,13110.287640649993,27655.508365500005,53325.0268632 2026-01-20,03:18:51.000,20,11146021,7765,0,1768879130,13110.274168030002,29040.091430970002,53324.950004880004 2026-01-20,03:18:52.000,20,11146030,6925,0,1768879131,13110.240486479997,32271.046068209995,53324.89410792001 2026-01-20,03:18:53.000,20,11146041,7845,0,1768879132,13110.159650759997,29501.788298579995,53324.71942992 2026-01-20,03:18:54.000,20,11146033,7325,0,1768879133,13110.105760279992,25809.432857189997,53324.614623120004 2026-01-20,03:18:56.000,20,11146045,7445,0,1768879135,13110.092287660002,28117.268675280007,53324.40500952 2026-01-20,03:18:57.000,20,11146078,6965,0,1768879136,13110.058606109997,29963.50631358,53324.20238304001 2026-01-20,03:18:58.000,20,11146069,7365,0,1768879137,13110.065342419992,30425.160886409998,53324.111550480004 2026-01-20,03:18:59.000,20,11146146,6925,0,1768879138,13110.045133489992,31348.300852950008,53323.98578232001 2026-01-20,03:19:00.000,20,11146047,7445,0,1768879139,13109.964297769991,27194.43887046,53323.88796264001 2026-01-20,03:19:01.000,20,11146059,7445,0,1768879140,13110.004715629992,30425.344163789996,53323.74123312001 2026-01-20,03:19:02.000,20,11146025,7325,0,1768879141,13109.944088839991,29040.789294839997,53323.62245208001 2026-01-20,03:19:03.000,20,11146070,6925,0,1768879142,13109.957561459996,26271.552672599995,53323.57354224001 2026-01-20,03:19:04.000,20,11146066,6845,0,1768879143,13109.917143599996,34579.60089756,53323.4198256 2026-01-20,03:19:05.000,20,11146004,7045,0,1768879144,13109.896934669996,25810.285801920007,53323.37091576 2026-01-20,03:19:07.000,20,11146043,7325,0,1768879146,13109.896934669996,29502.86681547,53323.08444384 2026-01-20,03:19:08.000,20,11146083,7365,0,1768879147,13109.876725739996,32272.195076400007,53322.91675296 2026-01-20,03:19:09.000,20,11146042,6925,0,1768879148,13109.84304418999,30887.661354840006,53322.86784312 2026-01-20,03:19:10.000,20,11146057,7165,0,1768879149,13109.82957157,30887.802337440007,53322.70713936 2026-01-20,03:19:11.000,20,11146016,7165,0,1768879150,13109.74199953999,31349.407566359994,53322.61630680001 2026-01-20,03:19:12.000,20,11146076,7085,0,1768879151,13109.68810906,27195.524436480002,53322.44861592001 2026-01-20,03:19:13.000,20,11146112,7085,0,1768879152,13109.62074595999,29503.303861530003,53322.39271896 2026-01-20,03:19:14.000,20,11146093,7484,0,1768879153,13109.573591789995,34118.91205554,53322.28092504001 2026-01-20,03:19:15.000,20,11146020,6885,0,1768879154,13109.56011916999,28580.333074110007,53322.1970796 2026-01-20,03:19:16.000,20,11146030,6925,0,1768879155,13109.553382859995,28580.389467150002,53322.10624704 2026-01-20,03:19:18.000,20,11146090,6965,0,1768879157,13109.45907451999,31811.470988729998,53321.87567208001 2026-01-20,03:19:19.000,20,11146129,7445,0,1768879158,13109.41865665999,25811.392515329993,53321.784839520005 2026-01-20,03:19:20.000,20,11146126,6925,0,1768879159,13109.364766179999,26734.454941439995,53321.72894256001 2026-01-20,03:19:21.000,20,11146073,7445,0,1768879160,13109.297403079989,25811.406613590007,53321.63112288 2026-01-20,03:19:22.000,20,11146022,6965,0,1768879161,13109.310875699994,28580.791267559995,53321.55426456 2026-01-20,03:19:23.000,20,11146091,7805,0,1768879162,13109.216567359988,30426.986611080007,53321.32368960001 2026-01-20,03:19:24.000,20,11146024,6845,0,1768879163,13109.155940569988,30427.05710238,53321.23984416 2026-01-20,03:19:25.000,20,11146025,7405,0,1768879164,13109.075104850002,30427.141691940007,53321.114076000005 2026-01-20,03:19:26.000,20,11146034,7005,0,1768879165,13109.021214369997,29042.52338082,53321.05817904001 2026-01-20,03:19:27.000,20,11146086,7045,0,1768879166,13109.021214369997,25811.667431399997,53321.00228208 2026-01-20,03:19:29.000,20,11146102,6965,0,1768879168,13108.893224480002,29042.741903849994,53320.79266848 2026-01-20,03:19:30.000,20,11146030,6925,0,1768879169,13108.846070309992,29965.93826343,53320.6948488 2026-01-20,03:19:31.000,20,11146000,7045,0,1768879170,13108.879751859997,27658.243427940004,53320.6249776 2026-01-20,03:19:32.000,20,11146030,7045,0,1768879171,13108.852806620002,27196.786230750004,53320.38741552001 2026-01-20,03:19:33.000,20,11146054,7005,0,1768879172,13108.832597690001,30889.33904778,53320.31754432001 2026-01-20,03:19:34.000,20,11146085,7565,0,1768879173,13108.852806620002,26735.484114420004,53320.28260872 2026-01-20,03:19:35.000,20,11146037,7245,0,1768879174,13108.812388760001,31812.669340830005,53320.07299512 2026-01-20,03:19:36.000,20,11146068,7085,0,1768879175,13108.785443519992,30428.149717530003,53320.05203376001 2026-01-20,03:19:37.000,20,11146087,7525,0,1768879176,13108.778707209996,30428.318896650002,53319.91229136001 2026-01-20,03:19:38.000,20,11146025,7484,0,1768879177,13108.792179830001,25812.76709568,53319.95421408 2026-01-20,03:19:40.000,20,11146062,7085,0,1768879179,13108.873015550002,28582.356174419998,53319.75857472 2026-01-20,03:19:41.000,20,11146088,7045,0,1768879180,13108.906697099992,25351.549568910006,53319.66075504 2026-01-20,03:19:42.000,20,11145984,6965,0,1768879181,13108.953851270002,29505.771057029997,53319.56293536 2026-01-20,03:19:43.000,20,11146053,7325,0,1768879182,13109.007741749992,26736.428697840005,53319.43018008001 2026-01-20,03:19:44.000,20,11146054,6925,0,1768879183,13109.027950679993,30429.066104430007,53319.4022316 2026-01-20,03:19:45.000,20,11146069,7365,0,1768879184,13109.142467949998,28121.293728510005,53319.367296000004 2026-01-20,03:19:46.000,20,11146057,7165,0,1768879185,13109.209831049993,33198.655183170005,53319.28345056 2026-01-20,03:19:47.000,20,11146037,7445,0,1768879186,13109.263721529998,26736.82344912,53319.101785440005 2026-01-20,03:19:48.000,20,11146084,6805,0,1768879187,13109.358029869989,28121.533398929998,53319.0878112 2026-01-20,03:19:49.000,20,11146063,7565,0,1768879188,13109.452338209994,28583.15272611,53319.01095288 2026-01-20,03:19:51.000,20,11146083,7325,0,1768879190,13109.68137274999,29967.933167220006,53318.87121048 2026-01-20,03:19:52.000,20,11146019,7285,0,1768879191,13109.72179060999,27660.280626509993,53318.80832640001 2026-01-20,03:19:53.000,20,11146063,7405,0,1768879192,13109.795890019996,29968.15169025,53318.74544232 2026-01-20,03:19:54.000,20,11146054,6885,0,1768879193,13109.896934669996,28121.878806299996,53318.696532480004 2026-01-20,03:19:55.000,20,11146022,6885,0,1768879194,13109.971034080001,33199.20501531,53318.6336484 2026-01-20,03:19:56.000,20,11146116,7045,0,1768879195,13110.146178139992,27660.36521607,53318.50089312001 2026-01-20,03:19:57.000,20,11146004,6965,0,1768879196,13110.267431719993,31352.988524400003,53318.47294464001 2026-01-20,03:19:58.000,20,11146068,6805,0,1768879197,13110.415630539988,32276.12849094,53318.47294464001 2026-01-20,03:19:59.000,20,11146105,7165,0,1768879198,13110.523411499998,23044.714727280007,53318.41704768 2026-01-20,03:20:00.000,20,11146058,7045,0,1768879199,13110.69855555999,27660.478002150005,53318.35416360001 2026-01-20,03:20:02.000,20,11146061,7605,0,1768879201,13111.08926154,29045.166804570006,53318.34717648 2026-01-20,03:20:03.000,20,11146040,7165,0,1768879202,13111.291350840002,24429.50221752,53318.27031816 2026-01-20,03:20:04.000,20,11146045,7205,0,1768879203,13111.459758589997,27660.478002150005,53318.27730528 2026-01-20,03:20:05.000,20,11146032,7085,0,1768879204,13111.594484789988,31814.558507669994,53318.29127952 2026-01-20,03:20:06.000,20,11146022,7045,0,1768879205,13111.83699194999,31814.614900710003,53318.25634392001 2026-01-20,03:20:07.000,20,11146066,7165,0,1768879206,13111.97845445999,31814.537360279995,53318.22140832 2026-01-20,03:20:08.000,20,11146052,7005,0,1768879207,13112.11991696999,28583.46993696,53318.1794856 2026-01-20,03:20:09.000,20,11146030,6805,0,1768879208,13112.301797339991,31352.8475418,53318.12358864 2026-01-20,03:20:10.000,20,11146062,7045,0,1768879209,13112.517359259997,30429.742820910004,53318.23538256001 2026-01-20,03:20:11.000,20,11145962,6925,0,1768879210,13112.665558079992,31352.86164006,53318.23538256001 2026-01-20,03:20:13.000,20,11146082,7165,0,1768879212,13112.995637269989,28583.251413930004,53318.24236968 2026-01-20,03:20:14.000,20,11146056,7045,0,1768879213,13113.14383609,32275.691444879994,53318.27031816 2026-01-20,03:20:15.000,20,11146000,7125,0,1768879214,13113.32571646,29506.243348739998,53318.263331040005 2026-01-20,03:20:16.000,20,11146099,7525,0,1768879215,13113.48065158999,24890.501221259998,53318.361150720004 2026-01-20,03:20:17.000,20,11146109,7325,0,1768879216,13113.615377789996,29967.742840709994,53318.41006056 2026-01-20,03:20:18.000,20,11146021,7405,0,1768879217,13113.756840299997,30429.15069399,53318.45198328001 2026-01-20,03:20:19.000,20,11146016,6965,0,1768879218,13113.891566500002,30429.059055300007,53318.44499616 2026-01-20,03:20:20.000,20,11146067,7484,0,1768879219,13114.012820079988,24428.776157130007,53318.42403480001 2026-01-20,03:20:21.000,20,11146092,6925,0,1768879220,13114.161018899998,31352.318857050006,53318.479931760005 2026-01-20,03:20:22.000,20,11146064,6885,0,1768879221,13114.241854619999,32275.444725330002,53318.528841600004 2026-01-20,03:20:24.000,20,11146040,7045,0,1768879223,13114.40352606,33660.30270687,53318.57076432001 2026-01-20,03:20:25.000,20,11146029,7525,0,1768879224,13114.531515949995,30429.362167889994,53318.57775144 2026-01-20,03:20:26.000,20,11146059,7165,0,1768879225,13114.632560599995,27198.520316730006,53318.68255824 2026-01-20,03:20:27.000,20,11146032,7165,0,1768879226,13114.672978459996,30891.030838980005,53318.72448096 2026-01-20,03:20:28.000,20,11146094,7205,0,1768879227,13114.72686894,30429.60183831,53318.73146808 2026-01-20,03:20:29.000,20,11146036,6805,0,1768879228,13114.794232039996,29044.955330669996,53318.80832640001 2026-01-20,03:20:30.000,20,11146068,6965,0,1768879229,13114.868331450001,33660.78909684,53318.85723624001 2026-01-20,03:20:31.000,20,11146059,7325,0,1768879230,13114.928958240002,32276.12144181,53318.87819760001 2026-01-20,03:20:32.000,20,11146036,6965,0,1768879231,13114.949167170002,29045.279590649996,53318.90614608001 2026-01-20,03:20:33.000,20,11146053,7685,0,1768879232,13114.996321339997,28122.273557580003,53318.95505592001 2026-01-20,03:20:35.000,20,11146098,7005,0,1768879234,13115.191674330003,28122.534375389994,53318.89915896 2026-01-20,03:20:36.000,20,11145985,7685,0,1768879235,13115.292718979988,29969.011684109995,53319.01095288 2026-01-20,03:20:37.000,20,11146004,7005,0,1768879236,13115.387027319994,29045.956307130007,53319.031914240004 2026-01-20,03:20:38.000,20,11145990,7165,0,1768879237,13115.481335659999,29046.097289729994,53319.04588848001 2026-01-20,03:20:39.000,20,11146003,7325,0,1768879238,13115.568907689994,29046.146633640004,53319.02492712001 2026-01-20,03:20:40.000,20,11146004,7085,0,1768879239,13115.669952339995,28584.640092539994,53319.12274680001 2026-01-20,03:20:41.000,20,11146067,7445,0,1768879240,13115.750788059995,32738.917973699994,53319.17165664001 2026-01-20,03:20:42.000,20,11146033,7165,0,1768879241,13115.80467854,32277.432579989996,53319.220566480006 2026-01-20,03:20:43.000,20,11146006,6925,0,1768879242,13115.892250569996,26738.5575351,53319.31139904001 2026-01-20,03:20:44.000,20,11146008,6965,0,1768879243,13116.000031529991,30431.187892560003,53319.318386160005 2026-01-20,03:20:46.000,20,11146053,7325,0,1768879245,13116.141494039992,27200.212107929998,53319.36030888001 2026-01-20,03:20:47.000,20,11145998,6885,0,1768879246,13116.249275000002,30892.941153210006,53319.33236040001 2026-01-20,03:20:48.000,20,11146031,7484,0,1768879247,13116.404210129993,30431.39936646,53319.37428312 2026-01-20,03:20:49.000,20,11146053,7405,0,1768879248,13116.498518469998,34585.67019849,53319.46511568 2026-01-20,03:20:50.000,20,11146127,7484,0,1768879249,13116.579354189998,27662.071105530005,53319.47908992001 2026-01-20,03:20:51.000,20,11146073,7365,0,1768879250,13116.687135149994,29046.81630099,53319.42319296 2026-01-20,03:20:52.000,20,11146000,7205,0,1768879251,13116.77470717999,28123.697481840005,53319.486077040005 2026-01-20,03:20:53.000,20,11146015,7525,0,1768879252,13116.82186135,32739.573542790007,53319.4022316 2026-01-20,03:20:54.000,20,11146050,7005,0,1768879253,13116.88248814,32739.587641050006,53319.46511568 2026-01-20,03:20:55.000,20,11146118,6925,0,1768879254,13116.95658754999,29047.027774889997,53319.46511568 2026-01-20,03:20:57.000,20,11146038,6845,0,1768879256,13117.158676849991,29508.696445980007,53319.541974 2026-01-20,03:20:58.000,20,11146109,7525,0,1768879257,13117.239512569991,29508.717593370005,53319.50703840001 2026-01-20,03:20:59.000,20,11146012,6885,0,1768879258,13117.340557219992,29047.182855749998,53319.57690960001 2026-01-20,03:21:00.000,20,11146021,7525,0,1768879259,13117.448338180002,28124.007643560006,53319.52101264 2026-01-20,03:21:01.000,20,11146028,7005,0,1768879260,13117.535910209997,30431.991493380003,53319.59088384 2026-01-20,03:21:02.000,20,11146108,7045,0,1768879261,13117.583064379993,33201.47483517,53319.58389672 2026-01-20,03:21:03.000,20,11146104,7045,0,1768879262,13117.711054269988,30893.568525780007,53319.50703840001 2026-01-20,03:21:04.000,20,11146086,7165,0,1768879263,13117.778417369998,30431.956247730006,53319.49306416 2026-01-20,03:21:05.000,20,11146051,7325,0,1768879264,13117.785153679994,29970.428559239997,53319.52799976001 2026-01-20,03:21:06.000,20,11146036,7125,0,1768879265,13117.865989399994,28585.68336378,53319.52799976001 2026-01-20,03:21:08.000,20,11146086,7205,0,1768879267,13118.08155132,31816.87062231,53319.4721028 2026-01-20,03:21:09.000,20,11146040,7045,0,1768879268,13118.16238704,30432.210016409997,53319.388257360006 2026-01-20,03:21:10.000,20,11146024,7125,0,1768879269,13118.249959069995,33201.74270211,53319.45114144 2026-01-20,03:21:11.000,20,11146073,7484,0,1768879270,13118.33753109999,30893.81524533,53319.4022316 2026-01-20,03:21:12.000,20,11146026,6845,0,1768879271,13118.492466229996,29970.73872096,53319.47908992001 2026-01-20,03:21:13.000,20,11146000,7125,0,1768879272,13118.606983500002,29509.26742551,53319.437167200005 2026-01-20,03:21:14.000,20,11146097,7725,0,1768879273,13118.660873979992,32740.384192740006,53319.45114144 2026-01-20,03:21:15.000,20,11146034,6885,0,1768879274,13118.815809109998,33663.61579797001,53319.40921872001 2026-01-20,03:21:16.000,20,11146017,7445,0,1768879275,13118.896644829998,29047.887768750006,53319.44415432 2026-01-20,03:21:17.000,20,11146036,7085,0,1768879276,13118.990953169989,30894.252291390003,53319.38127024001 2026-01-20,03:21:19.000,20,11145998,7125,0,1768879278,13119.159360919999,29971.21101267,53319.33934752001 2026-01-20,03:21:20.000,20,11146038,7045,0,1768879279,13119.226724019994,29971.35199527,53319.31139904001 2026-01-20,03:21:21.000,20,11146112,6925,0,1768879280,13119.307559739995,33202.53220467,53319.25550208 2026-01-20,03:21:22.000,20,11145992,7205,0,1768879281,13119.35471390999,28125.100258709994,53319.24851496 2026-01-20,03:21:23.000,20,11146051,7365,0,1768879282,13119.388395459995,30433.12640331,53319.26248920001 2026-01-20,03:21:24.000,20,11146092,6965,0,1768879283,13119.45575855999,27202.09422564,53319.199605120004 2026-01-20,03:21:25.000,20,11145994,6925,0,1768879284,13119.489440109995,27663.762896729997,53319.12274680001 2026-01-20,03:21:26.000,20,11146082,6805,0,1768879285,13119.51638534999,29971.767893940007,53319.19261800001 2026-01-20,03:21:27.000,20,11146055,7405,0,1768879286,13119.570275829996,28587.022698479996,53319.14370816001 2026-01-20,03:21:28.000,20,11146031,7365,0,1768879287,13119.577012139991,28587.086140650004,53319.07383696001 2026-01-20,03:21:30.000,20,11146112,6685,0,1768879289,13119.58374845,28587.234172380005,53318.98999152 2026-01-20,03:21:31.000,20,11146073,7484,0,1768879290,13119.62416631,31818.273399180005,53318.95505592001 2026-01-20,03:21:32.000,20,11146111,7845,0,1768879291,13119.617429999991,28587.198926729994,53318.98999152 2026-01-20,03:21:33.000,20,11146068,7165,0,1768879292,13119.691529409996,30433.45771242,53318.82928776001 2026-01-20,03:21:34.000,20,11146061,7484,0,1768879293,13119.698265719991,23047.99257273,53318.80832640001 2026-01-20,03:21:35.000,20,11146113,7245,0,1768879294,13119.745419890001,25817.56050408,53318.75941656001 2026-01-20,03:21:36.000,20,11146081,7405,0,1768879295,13119.765628820001,29971.67625525,53318.7035196 2026-01-20,03:21:37.000,20,11146061,7445,0,1768879296,13119.853200849997,28586.82532284,53318.62666128 2026-01-20,03:21:38.000,20,11146011,7525,0,1768879297,13119.900355019992,31356.266369849996,53318.62666128 2026-01-20,03:21:39.000,20,11146001,7445,0,1768879298,13119.900355019992,30432.99951897,53318.549802960006 2026-01-20,03:21:41.000,20,11146056,6805,0,1768879300,13120.062026459993,29509.5705381,53318.41704768 2026-01-20,03:21:42.000,20,11146092,7165,0,1768879301,13120.142862179993,28586.360080259998,53318.37512496001 2026-01-20,03:21:43.000,20,11145968,7205,0,1768879302,13120.196752659998,28586.345982,53318.29826664 2026-01-20,03:21:44.000,20,11146016,7165,0,1768879303,13120.250643139989,33202.05991296,53318.17249848 2026-01-20,03:21:45.000,20,11146007,7445,0,1768879304,13120.35168778999,29047.753835280004,53318.12358864 2026-01-20,03:21:46.000,20,11146072,6925,0,1768879305,13120.466205059995,29509.337916810007,53318.08166592 2026-01-20,03:21:47.000,20,11145938,6885,0,1768879306,13120.60093126,30894.13950531,53318.046730320006 2026-01-20,03:21:48.000,20,11146048,7085,0,1768879307,13120.769339009996,30432.555423779995,53318.03275608 2026-01-20,03:21:49.000,20,11146031,7245,0,1768879308,13120.897328899991,30432.64706247,53317.858078080004 2026-01-20,03:21:50.000,20,11146054,6885,0,1768879309,13121.005109860002,31817.3852088,53317.830129600006 2026-01-20,03:21:52.000,20,11146091,7484,0,1768879311,13121.281298569993,28124.804195250006,53317.82314248001 2026-01-20,03:21:53.000,20,11146058,7125,0,1768879312,13121.422761079994,24432.237279959998,53317.83711672 2026-01-20,03:21:54.000,20,11146005,7445,0,1768879313,13121.490124179989,27663.431587619998,53317.65545160001 2026-01-20,03:21:55.000,20,11146022,6805,0,1768879314,13121.638323,30894.499010939995,53317.641477360005 2026-01-20,03:21:56.000,20,11146037,7325,0,1768879315,13121.79325812999,31817.765861820008,53317.61352888001 2026-01-20,03:21:57.000,20,11146046,7125,0,1768879316,13121.86062123,28586.726635019993,53317.52968344 2026-01-20,03:21:58.000,20,11146012,7125,0,1768879317,13121.98187481,29509.958240249995,53317.59955464 2026-01-20,03:21:59.000,20,11146048,6885,0,1768879318,13122.116601009991,30433.210992869994,53317.52968344 2026-01-20,03:22:00.000,20,11146009,7245,0,1768879319,13122.197436729992,30433.210992869994,53317.4807736 2026-01-20,03:22:01.000,20,11146035,7165,0,1768879320,13122.258063519992,27663.840437160005,53317.45282512 2026-01-20,03:22:03.000,20,11146035,7325,0,1768879322,13122.433207579998,26740.756863660004,53317.41788952001 2026-01-20,03:22:04.000,20,11145974,6965,0,1768879323,13122.446680200002,28587.14958282,53317.38295392 2026-01-20,03:22:05.000,20,11146038,6965,0,1768879324,13122.514043299998,30895.105236119998,53317.38295392 2026-01-20,03:22:06.000,20,11146089,7285,0,1768879325,13122.567933779988,29048.77595913,53317.306095600004 2026-01-20,03:22:07.000,20,11145996,7005,0,1768879326,13122.594879019998,26279.264420820007,53317.24321152 2026-01-20,03:22:08.000,20,11146056,6965,0,1768879327,13122.695923669999,28125.67123824,53317.22225016 2026-01-20,03:22:09.000,20,11145993,7325,0,1768879328,13122.702659979994,32741.688281790004,53317.04757216 2026-01-20,03:22:10.000,20,11146049,7325,0,1768879329,13122.77002307999,31356.893742419998,53317.05455928 2026-01-20,03:22:11.000,20,11146015,7325,0,1768879330,13122.796968319999,29049.015629550006,53317.06154640001 2026-01-20,03:22:12.000,20,11146118,6965,0,1768879331,13122.817177249999,29510.677251510002,53317.03359792001 2026-01-20,03:22:14.000,20,11146056,7125,0,1768879333,13122.945167139995,29510.768890199994,53316.90084264 2026-01-20,03:22:15.000,20,11145993,7365,0,1768879334,13122.95863976,24894.871681860008,53316.851932800004 2026-01-20,03:22:16.000,20,11146040,6765,0,1768879335,13123.005793929995,27202.827335160007,53316.96372672001 2026-01-20,03:22:17.000,20,11146081,7565,0,1768879336,13123.066420719995,30434.021642820007,53316.89385552001 2026-01-20,03:22:18.000,20,11146059,7365,0,1768879337,13123.05968441,26741.384236230006,53316.79603584001 2026-01-20,03:22:19.000,20,11146075,7525,0,1768879338,13123.1203112,33203.75170415999,53316.83795856 2026-01-20,03:22:20.000,20,11146006,6805,0,1768879339,13123.127047509995,29972.599691280004,53316.78904872 2026-01-20,03:22:21.000,20,11146078,7045,0,1768879340,13123.167465369996,33203.82924459,53316.66328056 2026-01-20,03:22:22.000,20,11146002,7285,0,1768879341,13123.167465369996,35050.39819199999,53316.69122904 2026-01-20,03:22:23.000,20,11146044,6925,0,1768879342,13123.207883229996,31357.66209759,53316.62834496001 2026-01-20,03:22:25.000,20,11146135,7325,0,1768879344,13123.248301089996,29511.466754070003,53316.54449952 2026-01-20,03:22:26.000,20,11146081,7365,0,1768879345,13123.281982640001,35973.932909819996,53316.6423192 2026-01-20,03:22:27.000,20,11146045,7525,0,1768879346,13123.322400500001,29973.304604279998,53316.57943512001 2026-01-20,03:22:28.000,20,11146053,7405,0,1768879347,13123.342609430001,31358.113241910003,53316.60039648 2026-01-20,03:22:29.000,20,11146025,7605,0,1768879348,13123.416708839992,29050.256276429995,53316.55148664 2026-01-20,03:22:30.000,20,11146037,7445,0,1768879349,13123.457126699992,35512.680137400006,53316.537512400006 2026-01-20,03:22:31.000,20,11146123,7325,0,1768879350,13123.463863010002,24896.041837440003,53316.537512400006 2026-01-20,03:22:32.000,20,11146010,7045,0,1768879351,13123.511017179997,29050.552339889997,53316.50956392001 2026-01-20,03:22:33.000,20,11146032,7205,0,1768879352,13123.558171349992,25819.4919657,53316.45366696 2026-01-20,03:22:34.000,20,11146021,7565,0,1768879353,13123.591852899997,34589.97016779,53316.488602560006 2026-01-20,03:22:36.000,20,11146055,7445,0,1768879355,13123.558171349992,28127.74368246,53316.44667984 2026-01-20,03:22:37.000,20,11146067,7405,0,1768879356,13123.564907660002,28127.76482985,53316.369821520006 2026-01-20,03:22:38.000,20,11146042,7205,0,1768879357,13123.551435039997,22127.051934749994,53316.369821520006 2026-01-20,03:22:39.000,20,11146057,7484,0,1768879358,13123.558171349992,31359.128316629998,53316.418731360005 2026-01-20,03:22:40.000,20,11146072,7045,0,1768879359,13123.598589209992,37359.968096070006,53316.30693744 2026-01-20,03:22:41.000,20,11146056,7125,0,1768879360,13123.558171349992,30435.974251830005,53316.2580276 2026-01-20,03:22:42.000,20,11146042,7165,0,1768879361,13123.564907660002,31359.191758800007,53316.31392456001 2026-01-20,03:22:43.000,20,11146106,7045,0,1768879362,13123.558171349992,28128.018598530005,53316.23007912 2026-01-20,03:22:44.000,20,11146069,7405,0,1768879363,13123.571643969997,25358.401323269994,53316.21610488 2026-01-20,03:22:45.000,20,11146109,7445,0,1768879364,13123.544698730002,31359.198807930006,53316.23007912 2026-01-20,03:22:47.000,20,11146055,7605,0,1768879366,13123.564907660002,30897.558333359993,53316.16020792 2026-01-20,03:22:48.000,20,11146043,7565,0,1768879367,13123.537962419992,23511.952211070005,53316.17418216001 2026-01-20,03:22:49.000,20,11146073,7245,0,1768879368,13123.544698730002,30897.523087709997,53316.12527232001 2026-01-20,03:22:50.000,20,11146078,7045,0,1768879369,13123.578380279992,30436.00949748,53316.132259440004 2026-01-20,03:22:51.000,20,11146026,7045,0,1768879370,13123.618798139993,29974.305580739994,53316.12527232001 2026-01-20,03:22:52.000,20,11146091,7605,0,1768879371,13123.659215999993,31820.71239816,53316.013478400004 2026-01-20,03:22:53.000,20,11146005,7685,0,1768879372,13123.713106479998,26743.04783091,53316.034439760006 2026-01-20,03:22:54.000,20,11146013,7484,0,1768879373,13123.753524339998,30435.87556401,53315.99950416 2026-01-20,03:22:55.000,20,11145992,6885,0,1768879374,13123.773733269998,30897.445547280004,53316.04142688 2026-01-20,03:22:56.000,20,11146099,7525,0,1768879375,13123.874777919998,24896.71150479,53316.00649128001 2026-01-20,03:22:58.000,20,11146052,6925,0,1768879377,13123.982558879994,29512.643958779998,53315.93662008001 2026-01-20,03:22:59.000,20,11146090,6965,0,1768879378,13123.996031499999,25358.316733710002,53315.92963296 2026-01-20,03:23:00.000,20,11146125,7445,0,1768879379,13124.07013090999,24896.676259140004,53316.00649128001 2026-01-20,03:23:01.000,20,11146117,7405,0,1768879380,13124.15096662999,28127.891714190002,53315.97854280001 2026-01-20,03:23:02.000,20,11146086,7085,0,1768879381,13124.21832973,30435.939006180008,53315.99251704 2026-01-20,03:23:03.000,20,11146024,7245,0,1768879382,13124.285692829995,28589.53923789,53315.92264584 2026-01-20,03:23:04.000,20,11146076,7045,0,1768879383,13124.386737479996,28127.91286158,53315.95758144001 2026-01-20,03:23:05.000,20,11146053,7484,0,1768879384,13124.514727369991,30435.924907919994,53315.93662008001 2026-01-20,03:23:06.000,20,11146053,7405,0,1768879385,13124.615772019992,28589.447599199993,53316.034439760006 2026-01-20,03:23:07.000,20,11145994,7085,0,1768879386,13124.743761910002,27204.575519399994,53315.92264584 2026-01-20,03:23:09.000,20,11146045,7405,0,1768879388,13124.959323829993,32282.106153179993,53315.97854280001 2026-01-20,03:23:10.000,20,11146052,7005,0,1768879389,13125.073841099998,33666.8654469,53315.964568560004 2026-01-20,03:23:11.000,20,11146071,7685,0,1768879390,13125.222039919994,28127.673191160007,53315.964568560004 2026-01-20,03:23:12.000,20,11146070,6765,0,1768879391,13125.343293499995,28127.652043769995,53315.985529920006 2026-01-20,03:23:13.000,20,11146050,7005,0,1768879392,13125.49149231999,32281.901728409997,53316.02046552 2026-01-20,03:23:14.000,20,11146054,7205,0,1768879393,13125.606009589996,29512.249207500005,53315.95758144001 2026-01-20,03:23:15.000,20,11146061,7484,0,1768879394,13125.740735790001,28589.010553140004,53316.034439760006 2026-01-20,03:23:16.000,20,11146111,7484,0,1768879395,13125.888934609997,32281.732549289998,53316.02745264001 2026-01-20,03:23:17.000,20,11146103,7325,0,1768879396,13126.057342359993,30435.177700140004,53315.964568560004 2026-01-20,03:23:18.000,20,11146131,7525,0,1768879397,13126.178595939993,28127.10221163,53316.048414 2026-01-20,03:23:20.000,20,11146102,6925,0,1768879399,13126.52888405999,32742.886633889997,53316.1182852 2026-01-20,03:23:21.000,20,11146109,7405,0,1768879400,13126.69055549999,29973.149523419997,53316.14623368001 2026-01-20,03:23:22.000,20,11146077,7365,0,1768879401,13126.825281699996,33665.843323049994,53316.06937536 2026-01-20,03:23:23.000,20,11146076,6805,0,1768879402,13127.034107309992,31357.760785410006,53315.9436072 2026-01-20,03:23:24.000,20,11146070,7005,0,1768879403,13127.215987679992,29972.80411605,53315.964568560004 2026-01-20,03:23:25.000,20,11146039,7525,0,1768879404,13127.418076979993,29049.55841256,53315.964568560004 2026-01-20,03:23:26.000,20,11146070,7165,0,1768879405,13127.640375209994,32742.146475240006,53315.99950416 2026-01-20,03:23:27.000,20,11146021,7445,0,1768879406,13127.862673439995,30895.648019130007,53316.02046552 2026-01-20,03:23:28.000,20,11146102,6925,0,1768879407,13128.064762739996,29049.114317369997,53316.04142688 2026-01-20,03:23:29.000,20,11146050,6965,0,1768879408,13128.314006209992,28587.389253240006,53315.95758144001 2026-01-20,03:23:31.000,20,11146097,7445,0,1768879410,13128.650821709998,30433.563449370005,53316.06238824 2026-01-20,03:23:32.000,20,11146017,7245,0,1768879411,13128.812493149999,32741.364021810004,53316.083349600005 2026-01-20,03:23:33.000,20,11146018,7085,0,1768879412,13128.980900899995,35049.150495990005,53316.05540112001 2026-01-20,03:23:34.000,20,11146058,6645,0,1768879413,13129.142572339995,31356.329812020005,53316.034439760006 2026-01-20,03:23:35.000,20,11146003,7525,0,1768879414,13129.304243779996,28125.057963929998,53316.04142688 2026-01-20,03:23:36.000,20,11146043,7365,0,1768879415,13129.412024739991,29509.697422440004,53316.034439760006 2026-01-20,03:23:37.000,20,11146048,6845,0,1768879416,13129.513069389992,29048.09924265,53316.04142688 2026-01-20,03:23:38.000,20,11146073,7605,0,1768879417,13129.593905109992,34586.97428754,53316.083349600005 2026-01-20,03:23:39.000,20,11146055,7205,0,1768879418,13129.748840239998,23970.371233230006,53316.09732384 2026-01-20,03:23:40.000,20,11146068,7085,0,1768879419,13129.816203339993,35971.437517800005,53316.048414 2026-01-20,03:23:42.000,20,11146113,7445,0,1768879421,13130.038501569994,26277.861643950004,53316.14623368001 2026-01-20,03:23:43.000,20,11146085,7445,0,1768879422,13130.139546219994,25816.192972859993,53316.06937536 2026-01-20,03:23:44.000,20,11146046,6885,0,1768879423,13130.24732717999,33201.34795082999,53316.083349600005 2026-01-20,03:23:45.000,20,11146055,7605,0,1768879424,13130.32816289999,29046.936136200005,53316.12527232001 2026-01-20,03:23:46.000,20,11145949,7445,0,1768879425,13130.42920754999,26277.375253980004,53316.09732384 2026-01-20,03:23:47.000,20,11145892,6845,0,1768879426,13130.51677958,27662.057007270007,53316.04142688 2026-01-20,03:23:48.000,20,11145921,7325,0,1768879427,13130.51677958,30892.976398860003,53316.10431096001 2026-01-20,03:23:49.000,20,11146130,6885,0,1768879428,13130.550461129991,28585.013696430004,53316.132259440004 2026-01-20,03:23:50.000,20,11146083,7285,0,1768879429,13130.570670059991,28584.88681209,53316.07636248001 2026-01-20,03:23:51.000,20,11146115,7365,0,1768879430,13130.523515889996,30431.138548650008,53316.10431096001 2026-01-20,03:23:53.000,20,11146096,7005,0,1768879432,13130.51677958,25815.199045529997,53316.12527232001 2026-01-20,03:23:54.000,20,11146030,6925,0,1768879433,13130.47636172,31815.573582390003,53316.11129808 2026-01-20,03:23:55.000,20,11145958,7205,0,1768879434,13130.46962540999,27199.739816219997,53316.181169280004 2026-01-20,03:23:56.000,20,11146058,6685,0,1768879435,13130.44941647999,26738.205078600004,53316.20911776 2026-01-20,03:23:57.000,20,11146079,7245,0,1768879436,13130.422471239996,31815.524238480008,53316.21610488 2026-01-20,03:23:58.000,20,11146120,7125,0,1768879437,13130.321426589995,32277.05192697,53316.181169280004 2026-01-20,03:23:59.000,20,11146030,7085,0,1768879438,13130.27427242,29507.582683440007,53316.2580276 2026-01-20,03:24:00.000,20,11146115,7405,0,1768879439,13130.17322777,29969.187912359994,53316.153220800006 2026-01-20,03:24:01.000,20,11146081,7245,0,1768879440,13130.058710499994,29046.03384756,53316.083349600005 2026-01-20,03:24:02.000,20,11146108,6845,0,1768879441,13130.018292639994,28584.520257330005,53316.251040480005 2026-01-20,03:24:04.000,20,11146061,7685,0,1768879443,13129.883566439988,32738.784040230006,53316.19514352001 2026-01-20,03:24:05.000,20,11146135,7365,0,1768879444,13129.802730719988,26738.26147164,53316.26501472 2026-01-20,03:24:06.000,20,11146063,7245,0,1768879445,13129.701686070002,24430.489095719997,53316.27200184001 2026-01-20,03:24:07.000,20,11146026,6965,0,1768879446,13129.688213449997,30431.025762570003,53316.20911776 2026-01-20,03:24:08.000,20,11146020,7085,0,1768879447,13129.593905109992,29046.315812760004,53316.27898896 2026-01-20,03:24:09.000,20,11146040,7005,0,1768879448,13129.438969980001,34123.8605448,53316.27200184001 2026-01-20,03:24:10.000,20,11146031,7365,0,1768879449,13129.398552120001,28585.04894208,53316.299950320004 2026-01-20,03:24:11.000,20,11146068,6925,0,1768879450,13129.284034849996,23969.32091286,53316.4327056 2026-01-20,03:24:12.000,20,11146088,7045,0,1768879451,13129.142572339995,33662.516133690006,53316.34187304001 2026-01-20,03:24:13.000,20,11146053,7405,0,1768879452,13129.09541817,30893.187872759998,53316.39777 2026-01-20,03:24:15.000,20,11146045,7325,0,1768879454,13128.812493149999,28585.485988140004,53316.5025768 2026-01-20,03:24:16.000,20,11146066,6805,0,1768879455,13128.751866359999,30431.787068610007,53316.49558968 2026-01-20,03:24:17.000,20,11145991,7125,0,1768879456,13128.603667539988,29508.682347719994,53316.55847376001 2026-01-20,03:24:18.000,20,11146053,7205,0,1768879457,13128.516095509993,29508.661200329996,53316.55847376001 2026-01-20,03:24:19.000,20,11146035,7325,0,1768879458,13128.448732409997,30432.00559164,53316.53052528001 2026-01-20,03:24:20.000,20,11146084,7005,0,1768879459,13128.381369310002,26277.791152649996,53316.572448 2026-01-20,03:24:21.000,20,11146125,7365,0,1768879460,13128.273588349992,28585.725658559997,53316.572448 2026-01-20,03:24:22.000,20,11146029,7365,0,1768879461,13128.186016319996,29970.513148800004,53316.59340936 2026-01-20,03:24:23.000,20,11146122,6845,0,1768879462,13128.09844429,31355.26539339,53316.64930632001 2026-01-20,03:24:24.000,20,11146075,7565,0,1768879463,13127.95698178,29047.359083999996,53316.71917752 2026-01-20,03:24:26.000,20,11146110,7045,0,1768879465,13127.78857402999,29970.55544358,53316.684241920004 2026-01-20,03:24:27.000,20,11145876,6805,0,1768879466,13127.69426569,23969.997629339996,53316.73315176 2026-01-20,03:24:28.000,20,11145948,6845,0,1768879467,13127.640375209994,29508.95021466,53316.69122904 2026-01-20,03:24:29.000,20,11145937,7325,0,1768879468,13127.546066869989,30893.681311859997,53316.76808736 2026-01-20,03:24:30.000,20,11146085,7525,0,1768879469,13127.492176389998,35971.099159560006,53316.74013888 2026-01-20,03:24:31.000,20,11146065,7365,0,1768879470,13127.424813289988,30893.716557509993,53316.73315176 2026-01-20,03:24:32.000,20,11146045,7365,0,1768879471,13127.377659119993,35509.54327455,53316.71917752 2026-01-20,03:24:33.000,20,11146045,7325,0,1768879472,13127.377659119993,34124.80512822,53316.76808736 2026-01-20,03:24:34.000,20,11146112,6084,0,1768879473,13127.397868049993,32740.13747319,53316.73315176 2026-01-20,03:24:35.000,20,11146080,6885,0,1768879474,13127.397868049993,24431.694496950004,53316.7121904 2026-01-20,03:24:37.000,20,11146028,6965,0,1768879476,13127.377659119993,31355.455719899997,53316.76808736 2026-01-20,03:24:38.000,20,11146063,7525,0,1768879477,13127.458494839993,27662.78306766,53316.823984320006 2026-01-20,03:24:39.000,20,11146023,7325,0,1768879478,13127.458494839993,30893.913933150005,53316.754113120005 2026-01-20,03:24:40.000,20,11146019,7365,0,1768879479,13127.485440079989,29047.598754420003,53316.823984320006 2026-01-20,03:24:41.000,20,11146080,6765,0,1768879480,13127.458494839993,29047.45777182,53316.77507448001 2026-01-20,03:24:42.000,20,11146078,7045,0,1768879481,13127.465231149989,29970.788064869994,53316.78904872 2026-01-20,03:24:43.000,20,11146071,7565,0,1768879482,13127.445022219988,27662.818313309996,53316.76808736 2026-01-20,03:24:44.000,20,11146046,7045,0,1768879483,13127.471967459998,28586.035820279998,53316.803022960004 2026-01-20,03:24:45.000,20,11146074,6965,0,1768879484,13127.512385319998,29047.683343979996,53316.69821616001 2026-01-20,03:24:46.000,20,11146063,7325,0,1768879485,13127.593221039999,27201.220133519993,53316.73315176 2026-01-20,03:24:48.000,20,11146054,7045,0,1768879487,13127.640375209994,33663.425471459996,53316.79603584001 2026-01-20,03:24:49.000,20,11146123,7165,0,1768879488,13127.633638899999,31355.42752338,53316.79603584001 2026-01-20,03:24:50.000,20,11146091,7365,0,1768879489,13127.70773830999,29970.675278790004,53316.81001008 2026-01-20,03:24:51.000,20,11146099,7205,0,1768879490,13127.802046649995,32740.15157145,53316.78904872 2026-01-20,03:24:52.000,20,11146076,6124,0,1768879491,13127.882882369995,29508.971362049997,53316.7820616 2026-01-20,03:24:53.000,20,11146084,6845,0,1768879492,13127.99066332999,29508.95021466,53316.7820616 2026-01-20,03:24:54.000,20,11146115,7525,0,1768879493,13128.11865322,33663.12940799999,53316.803022960004 2026-01-20,03:24:55.000,20,11146030,7085,0,1768879494,13128.219697870001,31355.209000350005,53316.78904872 2026-01-20,03:24:56.000,20,11146112,6965,0,1768879495,13128.394841929992,27662.529298980007,53316.803022960004 2026-01-20,03:24:57.000,20,11146096,7125,0,1768879496,13128.516095509993,32278.229131679996,53316.84494568001 2026-01-20,03:24:59.000,20,11146064,6885,0,1768879498,13128.839438389994,26277.558531360002,53316.85891992 2026-01-20,03:25:00.000,20,11146028,7165,0,1768879499,13129.01458245,28123.824366179993,53316.92879112 2026-01-20,03:25:01.000,20,11146021,7405,0,1768879500,13129.203199129995,31354.891789500005,53316.92879112 2026-01-20,03:25:02.000,20,11146122,7085,0,1768879501,13129.351397949991,30893.237216669993,53316.93577824 2026-01-20,03:25:03.000,20,11146000,6965,0,1768879502,13129.546750939997,33201.11532954,53316.97770096 2026-01-20,03:25:04.000,20,11145995,7405,0,1768879503,13129.735367619993,33662.643018029994,53316.92879112 2026-01-20,03:25:05.000,20,11146083,7484,0,1768879504,13129.917247989993,31354.680315599995,53316.96372672001 2026-01-20,03:25:06.000,20,11146018,6805,0,1768879505,13130.12607359999,30893.082135810007,53317.019623680004 2026-01-20,03:25:07.000,20,11146086,7165,0,1768879506,13130.31469028,28585.07008947,53317.06154640001 2026-01-20,03:25:08.000,20,11145996,6845,0,1768879507,13130.510043269991,26738.635075529994,53317.06154640001 2026-01-20,03:25:10.000,20,11146037,7484,0,1768879509,13130.873804009992,29046.33696015,53317.06154640001 2026-01-20,03:25:11.000,20,11146016,6845,0,1768879510,13131.028739139998,27200.000634030002,53317.12443048 2026-01-20,03:25:12.000,20,11146090,6925,0,1768879511,13131.210619509999,31354.024746509996,53317.138404720004 2026-01-20,03:25:13.000,20,11146055,7245,0,1768879512,13131.39249988,27199.739816219997,53317.13141760001 2026-01-20,03:25:14.000,20,11146047,7445,0,1768879513,13131.520489769995,27661.281602970004,53317.18032744001 2026-01-20,03:25:15.000,20,11146062,7045,0,1768879514,13131.68889751999,27661.197013409997,53317.25019864001 2026-01-20,03:25:16.000,20,11146034,6084,0,1768879515,13131.789942169991,35046.274450950004,53317.17334032 2026-01-20,03:25:17.000,20,11146079,7245,0,1768879516,13131.944877299997,27199.323917550006,53317.27116 2026-01-20,03:25:18.000,20,11146082,7205,0,1768879517,13132.039185640002,27199.2181806,53317.32006984001 2026-01-20,03:25:19.000,20,11146049,7525,0,1768879518,13132.160439220002,33199.395341819996,53317.27814712001 2026-01-20,03:25:21.000,20,11146063,7365,0,1768879520,13132.376001139994,30429.813312209997,53317.29910848001 2026-01-20,03:25:22.000,20,11146081,7484,0,1768879521,13132.477045789994,33660.62696685,53317.424876640005 2026-01-20,03:25:23.000,20,11146072,7045,0,1768879522,13132.530936269999,29967.98251113,53317.38295392 2026-01-20,03:25:24.000,20,11146028,6805,0,1768879523,13132.64545353999,31352.488036170005,53317.473786480004 2026-01-20,03:25:25.000,20,11145996,7045,0,1768879524,13132.699344019995,30890.741824650002,53317.38994104 2026-01-20,03:25:26.000,20,11146089,7525,0,1768879525,13132.83407022,30429.12249747,53317.45981224 2026-01-20,03:25:27.000,20,11146056,7045,0,1768879526,13132.861015459996,31813.67736642,53317.45981224 2026-01-20,03:25:28.000,20,11146096,7205,0,1768879527,13132.97553273,33659.76697298999,53317.51570920001 2026-01-20,03:25:29.000,20,11146042,7005,0,1768879528,13133.015950590001,31813.416548609996,53317.45282512 2026-01-20,03:25:30.000,20,11146056,6965,0,1768879529,13133.096786310001,27659.23030614,53317.543657680006 2026-01-20,03:25:32.000,20,11146076,7085,0,1768879531,13133.285402989997,28120.602913769995,53317.57859328 2026-01-20,03:25:33.000,20,11146097,7405,0,1768879532,13133.352766089993,31351.41656841,53317.56461904001 2026-01-20,03:25:34.000,20,11146044,6845,0,1768879533,13133.406656569998,32274.443748870006,53317.65545160001 2026-01-20,03:25:35.000,20,11145977,7405,0,1768879534,13133.480755979988,26735.610998760007,53317.61352888001 2026-01-20,03:25:36.000,20,11146052,6885,0,1768879535,13133.588536939998,28120.22226075,53317.57859328 2026-01-20,03:25:37.000,20,11146065,7325,0,1768879536,13133.635691109994,32735.65422651,53317.63449024001 2026-01-20,03:25:38.000,20,11146037,7605,0,1768879537,13133.72326313999,30889.47298125,53317.69737432 2026-01-20,03:25:39.000,20,11146033,7565,0,1768879538,13133.76368099999,33197.160767609996,53317.69737432 2026-01-20,03:25:40.000,20,11145993,7285,0,1768879539,13133.80409885999,30427.762015379994,53317.73230992001 2026-01-20,03:25:41.000,20,11146007,7445,0,1768879540,13133.81083517,28119.89800077,53317.69737432 2026-01-20,03:25:43.000,20,11146089,7445,0,1768879542,13133.8310441,29504.530410149993,53317.76724552 2026-01-20,03:25:44.000,20,11146113,7405,0,1768879543,13133.857989339995,30427.52939409,53317.81615536 2026-01-20,03:25:45.000,20,11146078,6925,0,1768879544,13133.797362549994,31812.147705209994,53317.77423264 2026-01-20,03:25:46.000,20,11145985,6405,0,1768879545,13133.756944689994,28581.256510139996,53317.78121976001 2026-01-20,03:25:47.000,20,11145988,7165,0,1768879546,13133.696317899994,29042.622068640005,53317.80218112001 2026-01-20,03:25:48.000,20,11146035,7645,0,1768879547,13133.602009559989,27196.50426555,53317.809168240005 2026-01-20,03:25:49.000,20,11146033,6284,0,1768879548,13133.568328009998,27196.440823380006,53317.78121976001 2026-01-20,03:25:50.000,20,11146086,6765,0,1768879549,13133.500964909988,28581.157822320005,53317.78121976001 2026-01-20,03:25:51.000,20,11146090,6965,0,1768879550,13133.379711330002,32735.203082189997,53317.85109096001 2026-01-20,03:25:52.000,20,11146040,6205,0,1768879551,13133.298875610002,33196.744868940004,53317.71833568 2026-01-20,03:25:54.000,20,11146053,7405,0,1768879553,13133.224776199997,29042.777149500005,53317.75327128001 2026-01-20,03:25:55.000,20,11146065,7365,0,1768879554,13133.110258929992,34581.42662223001,53317.76724552 2026-01-20,03:25:56.000,20,11146047,7605,0,1768879555,13133.103522619997,32273.69654109,53317.711348560006 2026-01-20,03:25:57.000,20,11146056,6605,0,1768879556,13132.995741660001,30427.515295830002,53317.71833568 2026-01-20,03:25:58.000,20,11146063,7445,0,1768879557,13132.968796419991,31350.62706585,53317.620516 2026-01-20,03:25:59.000,20,11146062,6124,0,1768879558,13132.87448808,31350.662311499997,53317.620516 2026-01-20,03:26:00.000,20,11146095,7685,0,1768879559,13132.84754283999,26735.06116662,53317.592567520005 2026-01-20,03:26:01.000,20,11145996,6885,0,1768879560,13132.83407022,31350.669360629996,53317.592567520005 2026-01-20,03:26:02.000,20,11146080,6725,0,1768879561,13132.780179739995,29965.945312559998,53317.51570920001 2026-01-20,03:26:03.000,20,11146102,6284,0,1768879562,13132.719552949995,28581.305854050006,53317.48776072001 2026-01-20,03:26:05.000,20,11146144,7005,0,1768879564,13132.57135413,33196.94929371,53317.355005440004 2026-01-20,03:26:06.000,20,11146093,7165,0,1768879565,13132.50399102999,29966.015803860006,53317.29212136 2026-01-20,03:26:07.000,20,11146095,7484,0,1768879566,13132.450100549999,32273.844572820002,53317.31308272 2026-01-20,03:26:08.000,20,11145954,6885,0,1768879567,13132.416418999994,34120.103358509994,53317.19430168 2026-01-20,03:26:09.000,20,11146056,7085,0,1768879568,13132.436627929994,31350.683458889995,53317.159366080006 2026-01-20,03:26:10.000,20,11146065,7605,0,1768879569,13132.376001139994,30889.099377360006,53317.138404720004 2026-01-20,03:26:11.000,20,11146039,7325,0,1768879570,13132.416418999994,36427.96737312,53317.01263656001 2026-01-20,03:26:12.000,20,11146067,7484,0,1768879571,13132.423155309989,31350.718704540006,53316.96372672001 2026-01-20,03:26:13.000,20,11146011,7325,0,1768879572,13132.396210069994,30427.733818859997,53316.823984320006 2026-01-20,03:26:14.000,20,11145979,7484,0,1768879573,13132.396210069994,30427.7197206,53316.85891992 2026-01-20,03:26:16.000,20,11146009,7365,0,1768879575,13132.382737449989,31350.965424089998,53316.754113120005 2026-01-20,03:26:17.000,20,11146102,6885,0,1768879576,13132.335583279993,31812.648193440007,53316.62135784 2026-01-20,03:26:18.000,20,11146166,7005,0,1768879577,13132.315374349993,32274.19702932,53316.55847376001 2026-01-20,03:26:19.000,20,11145977,7605,0,1768879578,13132.295165419993,30428.02283319,53316.49558968 2026-01-20,03:26:20.000,20,11146000,7205,0,1768879579,13132.254747559993,25812.45693396,53316.39777 2026-01-20,03:26:21.000,20,11146055,7484,0,1768879580,13132.194120769993,30889.64216037,53316.369821520006 2026-01-20,03:26:22.000,20,11146068,6725,0,1768879581,13132.146966599998,26735.6673918,53316.27898896 2026-01-20,03:26:23.000,20,11146028,6845,0,1768879582,13132.146966599998,29043.453865980002,53316.27200184001 2026-01-20,03:26:24.000,20,11146091,7365,0,1768879583,13132.099812430002,27658.76506356,53316.17418216001 2026-01-20,03:26:25.000,20,11146053,7325,0,1768879584,13132.066130879997,28581.968472270004,53315.99950416 2026-01-20,03:26:27.000,20,11146158,7085,0,1768879586,13131.985295159997,29966.629078169994,53315.873736 2026-01-20,03:26:28.000,20,11146088,6925,0,1768879587,13131.958349920002,32735.98553562,53315.75495496 2026-01-20,03:26:29.000,20,11146085,7525,0,1768879588,13131.931404679992,30889.719700800008,53315.77591632 2026-01-20,03:26:30.000,20,11146120,6885,0,1768879589,13131.884250509996,26735.744932229994,53315.650148160006 2026-01-20,03:26:31.000,20,11146121,7525,0,1768879590,13131.850568959992,25812.59791656,53315.531367120006 2026-01-20,03:26:32.000,20,11146081,7525,0,1768879591,13131.803414789996,27197.3149155,53315.5593156 2026-01-20,03:26:33.000,20,11146061,7525,0,1768879592,13131.762996929996,30428.121521010005,53315.4195732 2026-01-20,03:26:34.000,20,11146037,7245,0,1768879593,13131.69563383,29504.911063170002,53315.30777928001 2026-01-20,03:26:35.000,20,11146019,7685,0,1768879594,13131.661952279996,35043.60987981,53315.244895200005 2026-01-20,03:26:36.000,20,11146124,6925,0,1768879595,13131.60806179999,29043.256490340005,53315.2099596 2026-01-20,03:26:38.000,20,11146003,7365,0,1768879597,13131.45312667,31350.965424089998,53315.00034600001 2026-01-20,03:26:39.000,20,11146075,7245,0,1768879598,13131.37229095,31350.880834530006,53314.86759072 2026-01-20,03:26:40.000,20,11146080,7005,0,1768879599,13131.28471891999,30889.289703870003,53314.72784832 2026-01-20,03:26:41.000,20,11146040,7525,0,1768879600,13131.197146889994,32273.837523690003,53314.67893848 2026-01-20,03:26:42.000,20,11145991,7285,0,1768879601,13131.102838549989,30889.042984319996,53314.49028624 2026-01-20,03:26:43.000,20,11146083,7525,0,1768879602,13130.920958180002,24888.73188963,53314.38547944 2026-01-20,03:26:44.000,20,11145945,7565,0,1768879603,13130.819913530002,26734.828545330005,53314.37849232001 2026-01-20,03:26:45.000,20,11146128,6845,0,1768879604,13130.671714709992,34119.624017669994,53314.27368552 2026-01-20,03:26:46.000,20,11146061,7484,0,1768879605,13130.53698851,27196.215251219997,53314.09202040001 2026-01-20,03:26:47.000,20,11146047,7484,0,1768879606,13130.395526,29503.712711069995,53314.04311056001 2026-01-20,03:26:49.000,20,11146008,6925,0,1768879608,13130.08565573999,31349.689531559998,53313.77061288 2026-01-20,03:26:50.000,20,11146048,7085,0,1768879609,13129.937456919994,31811.1114831,53313.67978032001 2026-01-20,03:26:51.000,20,11146141,7565,0,1768879610,13129.795994409993,27657.00983019,53313.519076560005 2026-01-20,03:26:52.000,20,11145959,7605,0,1768879611,13129.627586659997,27656.777208900006,53313.351385680005 2026-01-20,03:26:53.000,20,11146066,6965,0,1768879612,13129.526542009997,26733.59494758,53313.22561752001 2026-01-20,03:26:54.000,20,11146070,6685,0,1768879613,13129.378343190001,26271.883981709994,53313.14177208 2026-01-20,03:26:55.000,20,11146064,7005,0,1768879614,13129.25035329999,28579.487178509997,53313.05093952 2026-01-20,03:26:56.000,20,11146154,7085,0,1768879615,13129.061736619995,30425.492195519997,53312.848313040005 2026-01-20,03:26:57.000,20,11146003,7605,0,1768879616,13128.9135378,33194.63717907001,53312.72254488001 2026-01-20,03:26:58.000,20,11146118,7005,0,1768879617,13128.751866359999,31809.729853619996,53312.561841120005 2026-01-20,03:27:00.000,20,11146072,6885,0,1768879619,13128.401578240002,28578.549644219995,53312.28235632 2026-01-20,03:27:01.000,20,11146153,7565,0,1768879620,13128.192752629991,30886.145791889998,53312.10069120001 2026-01-20,03:27:02.000,20,11146015,7365,0,1768879621,13128.004135949996,29962.977628830005,53311.95396168001 2026-01-20,03:27:03.000,20,11146051,7525,0,1768879622,13127.80878295999,33655.04405589,53311.891077600005 2026-01-20,03:27:04.000,20,11146057,7285,0,1768879623,13127.586484729989,30424.040074739998,53311.68845112 2026-01-20,03:27:05.000,20,11146052,6925,0,1768879624,13127.431549599998,33193.07227221,53311.52774736001 2026-01-20,03:27:06.000,20,11146073,7445,0,1768879625,13127.236196609992,29962.07534019,53311.31813376 2026-01-20,03:27:07.000,20,11146101,7325,0,1768879626,13126.993689449992,31346.47512828,53311.18537848 2026-01-20,03:27:08.000,20,11146085,7605,0,1768879627,13126.865699559996,27192.48626145,53311.09454592001 2026-01-20,03:27:09.000,20,11146015,7165,0,1768879628,13126.67034656999,24423.10160748,53310.8430096 2026-01-20,03:27:11.000,20,11146118,6205,0,1768879630,13126.313322139998,29499.65241219,53310.5285892 2026-01-20,03:27:12.000,20,11146113,6845,0,1768879631,13126.185332249988,33191.70474099,53310.25609152001 2026-01-20,03:27:13.000,20,11146096,7005,0,1768879632,13125.956297709992,29037.70882503,53310.15827184001 2026-01-20,03:27:14.000,20,11146024,7045,0,1768879633,13125.794626269992,30883.657449000006,53309.927696880004 2026-01-20,03:27:15.000,20,11146122,7005,0,1768879634,13125.632954829991,32729.528532540004,53309.80192872001 2026-01-20,03:27:16.000,20,11146102,7005,0,1768879635,13125.464547079995,28575.574911360003,53309.59930224 2026-01-20,03:27:17.000,20,11146044,6845,0,1768879636,13125.30961194999,25344.599126729998,53309.41065 2026-01-20,03:27:18.000,20,11146015,7325,0,1768879637,13125.174885749999,31344.311045370006,53309.22199776001 2026-01-20,03:27:19.000,20,11146072,7045,0,1768879638,13125.040159549993,29036.545718580004,53309.06828112 2026-01-20,03:27:20.000,20,11146076,6925,0,1768879639,13124.932378589998,29497.868982300002,53308.89360312001 2026-01-20,03:27:22.000,20,11145857,7525,0,1768879641,13124.750498219997,25805.309116139993,53308.64905392001 2026-01-20,03:27:23.000,20,11146121,7484,0,1768879642,13124.656189879992,27651.222494460002,53308.33463352 2026-01-20,03:27:24.000,20,11146051,7285,0,1768879643,13124.487782129996,27651.137904899995,53308.15995552 2026-01-20,03:27:25.000,20,11146115,6485,0,1768879644,13124.4002101,33189.13180854,53308.00623888001 2026-01-20,03:27:26.000,20,11146000,5965,0,1768879645,13124.265483899995,26727.83580837,53307.817586640005 2026-01-20,03:27:27.000,20,11146122,7205,0,1768879646,13124.164439249995,29958.24061347,53307.56605032 2026-01-20,03:27:28.000,20,11146114,6845,0,1768879647,13124.05665829,25804.413876630002,53307.47521776001 2026-01-20,03:27:29.000,20,11146036,6925,0,1768879648,13123.915195779999,29957.937500879998,53307.25861704001 2026-01-20,03:27:30.000,20,11146077,6565,0,1768879649,13123.766996959988,29957.803567409996,53307.11188752 2026-01-20,03:27:31.000,20,11146025,7484,0,1768879650,13123.713106479998,29034.67769913,53306.94419664 2026-01-20,03:27:33.000,20,11146097,7325,0,1768879652,13123.450390389997,29957.493405689995,53306.5808664 2026-01-20,03:27:34.000,20,11146040,6805,0,1768879653,13123.315664189991,36880.211357399996,53306.36426568 2026-01-20,03:27:35.000,20,11146066,6885,0,1768879654,13123.275246329991,29957.479307429996,53306.23151040001 2026-01-20,03:27:36.000,20,11146065,7205,0,1768879655,13123.18093799,30418.943553749996,53306.03587104001 2026-01-20,03:27:37.000,20,11146029,7245,0,1768879656,13123.15399274999,25803.730111020006,53305.91709000001 2026-01-20,03:27:38.000,20,11146111,7445,0,1768879657,13123.127047509995,33649.43294841,53305.76337336 2026-01-20,03:27:39.000,20,11145983,7365,0,1768879658,13122.99905762,23957.696897489994,53305.588695360006 2026-01-20,03:27:40.000,20,11146122,6685,0,1768879659,13122.884540349994,29957.345373959994,53305.44895296 2026-01-20,03:27:41.000,20,11145994,6885,0,1768879660,13122.83064986999,30880.478291370004,53305.2882492 2026-01-20,03:27:42.000,20,11146079,7325,0,1768879661,13122.736341529999,30418.91535723,53305.10658408001 2026-01-20,03:27:44.000,20,11146091,7685,0,1768879663,13122.594879019998,27649.96774932,53304.85504776 2026-01-20,03:27:45.000,20,11146027,7285,0,1768879664,13122.540988539993,25342.420945560007,53304.701331120006 2026-01-20,03:27:46.000,20,11146038,6885,0,1768879665,13122.446680200002,32265.103651619997,53304.463769040005 2026-01-20,03:27:47.000,20,11146046,7045,0,1768879666,13122.338899239992,25804.026174479994,53304.393897840004 2026-01-20,03:27:48.000,20,11146102,6965,0,1768879667,13122.305217690002,30419.21846982,53304.21223272 2026-01-20,03:27:49.000,20,11146150,7125,0,1768879668,13122.150282559996,24419.541796830003,53304.01659336 2026-01-20,03:27:50.000,20,11146095,7405,0,1768879669,13122.136809939992,34111.42587948,53303.96768352 2026-01-20,03:27:51.000,20,11146075,7285,0,1768879670,13122.035765289991,34111.58096034,53303.79999264 2026-01-20,03:27:52.000,20,11146130,6885,0,1768879671,13121.988611119996,34573.235533169995,53303.63230176 2026-01-20,03:27:53.000,20,11146135,6525,0,1768879672,13121.90103909,28573.50951627,53303.51352072 2026-01-20,03:27:55.000,20,11146024,6885,0,1768879674,13121.725895029995,28112.108712119996,53303.24801016 2026-01-20,03:27:56.000,20,11145992,6805,0,1768879675,13121.685477169995,29496.663581069995,53303.122242000005 2026-01-20,03:27:57.000,20,11146118,6885,0,1768879676,13121.63158668999,35957.980728630006,53302.9824996 2026-01-20,03:27:58.000,20,11146133,7565,0,1768879677,13121.57095989999,31342.887121110005,53302.79384736 2026-01-20,03:27:59.000,20,11146102,6965,0,1768879678,13121.523805729994,31804.40071134,53302.68205344001 2026-01-20,03:28:00.000,20,11146035,7325,0,1768879679,13121.496860489999,29035.354415609996,53302.55628528 2026-01-20,03:28:01.000,20,11146036,6845,0,1768879680,13121.503596799994,29958.325203030006,53302.43051712 2026-01-20,03:28:02.000,20,11146074,6405,0,1768879681,13121.469915249989,27189.271858170003,53302.29776184 2026-01-20,03:28:03.000,20,11145980,7245,0,1768879682,13121.449706319989,29035.354415609996,53302.10212248 2026-01-20,03:28:04.000,20,11146073,7325,0,1768879683,13121.544014659994,27650.841841440008,53302.03225128 2026-01-20,03:28:06.000,20,11145983,7765,0,1768879685,13121.604641449994,29496.811612799997,53301.71084376 2026-01-20,03:28:07.000,20,11146137,7525,0,1768879686,13121.69894979,30881.394678269993,53301.60603696001 2026-01-20,03:28:08.000,20,11146017,7365,0,1768879687,13121.69221347999,31342.92941589,53301.494243040004 2026-01-20,03:28:09.000,20,11146107,7405,0,1768879688,13121.73936765,25804.59010488,53301.291616559996 2026-01-20,03:28:10.000,20,11146065,7525,0,1768879689,13121.867357539995,28573.763284949993,53301.228732480005 2026-01-20,03:28:11.000,20,11146073,7085,0,1768879690,13121.96166588,25343.161104209998,53300.97719616 2026-01-20,03:28:12.000,20,11146103,7245,0,1768879691,13122.015556359991,29496.78341628,53300.97719616 2026-01-20,03:28:13.000,20,11146101,7285,0,1768879692,13122.170491489996,27189.173170349997,53300.823479520004 2026-01-20,03:28:14.000,20,11146098,6885,0,1768879693,13122.278272449992,31342.887121110005,53300.66976288001 2026-01-20,03:28:15.000,20,11146125,7205,0,1768879694,13122.406262340002,25804.576006620002,53300.56495608 2026-01-20,03:28:17.000,20,11146037,7245,0,1768879696,13122.574670089998,29958.212416950002,53300.29944552 2026-01-20,03:28:18.000,20,11146099,7525,0,1768879697,13122.722868909994,29496.705875850006,53300.20162584 2026-01-20,03:28:19.000,20,11146022,7045,0,1768879698,13122.83064986999,31804.287925259996,53299.96406376 2026-01-20,03:28:20.000,20,11145957,7205,0,1768879699,13122.99232130999,29496.741121500003,53299.90117968 2026-01-20,03:28:21.000,20,11145990,7045,0,1768879700,13123.07315702999,34111.78538510999,53299.78938576001 2026-01-20,03:28:22.000,20,11146072,7005,0,1768879701,13123.127047509995,30419.71190892,53299.62169488001 2026-01-20,03:28:23.000,20,11146063,7205,0,1768879702,13123.248301089996,29496.593089770002,53299.551823680005 2026-01-20,03:28:24.000,20,11146058,7005,0,1768879703,13123.329136809996,29035.030155629996,53299.34221008 2026-01-20,03:28:25.000,20,11146056,6885,0,1768879704,13123.463863010002,26265.927466859997,53299.104648 2026-01-20,03:28:26.000,20,11145995,7565,0,1768879705,13123.605325520002,31342.520566349995,53299.06971240001 2026-01-20,03:28:28.000,20,11146046,6885,0,1768879707,13123.814151129998,30881.028123509997,53298.7203564 2026-01-20,03:28:29.000,20,11146013,7245,0,1768879708,13123.962349949994,29957.965697399995,53298.48279432 2026-01-20,03:28:30.000,20,11146058,6845,0,1768879709,13124.144230319995,28573.410828449996,53298.3360648 2026-01-20,03:28:31.000,20,11146011,7365,0,1768879710,13124.29242913999,27188.67973125,53298.21728376 2026-01-20,03:28:32.000,20,11146000,7005,0,1768879711,13124.433891649991,29957.852911320006,53298.02863152 2026-01-20,03:28:33.000,20,11146011,7565,0,1768879712,13124.595563089992,28573.22755107,53297.89587624001 2026-01-20,03:28:34.000,20,11146103,7365,0,1768879713,13124.710080359997,29957.733076110002,53297.7421596 2026-01-20,03:28:35.000,20,11146049,7525,0,1768879714,13124.844806560002,29496.268829790002,53297.63036568001 2026-01-20,03:28:36.000,20,11146036,7005,0,1768879715,13124.993005379998,29034.579011309994,53297.50459752 2026-01-20,03:28:37.000,20,11146023,7445,0,1768879716,13125.060368479993,31803.660552689995,53297.301971040004 2026-01-20,03:28:39.000,20,11146018,7005,0,1768879718,13125.28940301999,29957.549798730004,53296.987550640006 2026-01-20,03:28:40.000,20,11146053,6445,0,1768879719,13125.424129219995,29034.430979580007,53296.84780824 2026-01-20,03:28:41.000,20,11146024,7165,0,1768879720,13125.504964939995,30880.464193110005,53296.66614312 2026-01-20,03:28:42.000,20,11146105,7605,0,1768879721,13125.632954829991,31803.477275309997,53296.5194136 2026-01-20,03:28:43.000,20,11145993,7484,0,1768879722,13125.760944720001,28572.860996310003,53296.37268408 2026-01-20,03:28:44.000,20,11145983,7445,0,1768879723,13125.875461989992,28111.28396391,53296.23992880001 2026-01-20,03:28:45.000,20,11146120,6685,0,1768879724,13126.010188189997,24419.2527825,53296.07223792001 2026-01-20,03:28:46.000,20,11146092,6885,0,1768879725,13126.104496530003,31803.378587490006,53295.911534160005 2026-01-20,03:28:47.000,20,11145907,7285,0,1768879726,13126.219013799993,22573.09268463,53295.694933440005 2026-01-20,03:28:48.000,20,11146002,7045,0,1768879727,13126.333531069999,27649.742177160006,53295.63903648001 2026-01-20,03:28:50.000,20,11146095,7205,0,1768879729,13126.58951084999,30418.795522019995,53295.33160320001 2026-01-20,03:28:51.000,20,11146027,6365,0,1768879730,13126.67708288,21188.51666829,53295.21980928 2026-01-20,03:28:52.000,20,11146083,7565,0,1768879731,13126.79833646,27188.235636059995,53295.073079760004 2026-01-20,03:28:53.000,20,11146132,7005,0,1768879732,13126.993689449992,31341.82975161,53294.94731160001 2026-01-20,03:28:54.000,20,11146006,6005,0,1768879733,13127.114943029992,29957.225538750004,53294.79359496 2026-01-20,03:28:55.000,20,11146095,7605,0,1768879734,13127.296823399993,31341.780407700004,53294.688788160005 2026-01-20,03:28:56.000,20,11146058,6965,0,1768879735,13127.391131739998,27188.16514476,53294.49314880001 2026-01-20,03:28:57.000,20,11146117,7365,0,1768879736,13127.478703769993,31803.2869488,53294.36039352 2026-01-20,03:28:58.000,20,11146055,7565,0,1768879737,13127.60669365999,27649.601194560004,53294.304496560006 2026-01-20,03:28:59.000,20,11146029,7484,0,1768879738,13127.77510141,26726.482375410007,53294.136805680006 2026-01-20,03:29:01.000,20,11146097,6605,0,1768879740,13128.07823536,25803.48339147,53293.864308 2026-01-20,03:29:02.000,20,11145992,7005,0,1768879741,13128.192752629991,26264.961736049998,53293.71757848 2026-01-20,03:29:03.000,20,11146043,7605,0,1768879742,13128.354424069992,23957.365588379995,53293.57084896 2026-01-20,03:29:04.000,20,11146064,7005,0,1768879743,13128.509359199998,27187.84793391,53293.50097776 2026-01-20,03:29:05.000,20,11146140,6925,0,1768879744,13128.697975879993,23957.182310999997,53293.36123536 2026-01-20,03:29:06.000,20,11146082,6045,0,1768879745,13128.852911009999,33187.411820819994,53293.26341568 2026-01-20,03:29:07.000,20,11146142,7005,0,1768879746,13129.00784613999,27187.68580392,53293.14463464 2026-01-20,03:29:08.000,20,11146051,7685,0,1768879747,13129.12909971999,32725.7361006,53292.96995664 2026-01-20,03:29:09.000,20,11146129,7645,0,1768879748,13129.304243779996,26726.08762413,53292.95598240001 2026-01-20,03:29:10.000,20,11146105,7245,0,1768879749,13129.492860459992,29033.521641810003,53292.746368800006 2026-01-20,03:29:12.000,20,11146070,6925,0,1768879751,13129.755576549993,31802.384660159994,53292.466884 2026-01-20,03:29:13.000,20,11146034,6885,0,1768879752,13129.917247989993,31340.673694290002,53292.40399992001 2026-01-20,03:29:14.000,20,11145965,7165,0,1768879753,13129.998083709994,29033.05639923,53292.222334800004 2026-01-20,03:29:15.000,20,11146063,7445,0,1768879754,13130.200173009995,26725.43205504,53292.09656664001 2026-01-20,03:29:16.000,20,11146087,7405,0,1768879755,13130.30795396999,30878.75830365,53292.04765680001 2026-01-20,03:29:17.000,20,11146039,7125,0,1768879756,13130.46962540999,26725.030254629994,53291.907914400006 2026-01-20,03:29:18.000,20,11146096,6925,0,1768879757,13130.563933749996,32262.925470450005,53291.8031076 2026-01-20,03:29:19.000,20,11146061,7484,0,1768879758,13130.691923639992,24417.18738741,53291.71227504001 2026-01-20,03:29:20.000,20,11146030,7005,0,1768879759,13130.786231979997,27186.036307500006,53291.52362280001 2026-01-20,03:29:21.000,20,11146121,7165,0,1768879760,13130.840122460002,34108.38770445,53291.44676448001 2026-01-20,03:29:23.000,20,11146059,7645,0,1768879762,13131.062420689988,28108.443164519995,53291.22317664 2026-01-20,03:29:24.000,20,11145908,6925,0,1768879763,13131.116311169993,33184.719053160006,53291.118369840005 2026-01-20,03:29:25.000,20,11145907,7445,0,1768879764,13131.244301059989,27646.563019530004,53290.95766608 2026-01-20,03:29:26.000,20,11146043,7565,0,1768879765,13131.33187309,30876.904382459994,53290.82491080001 2026-01-20,03:29:27.000,20,11145947,7245,0,1768879766,13131.48680821999,30876.756350730007,53290.720104 2026-01-20,03:29:28.000,20,11146082,6885,0,1768879767,13131.621534419995,26261.641595819994,53290.60132296 2026-01-20,03:29:29.000,20,11146082,6965,0,1768879768,13131.769733239991,30876.453238140006,53290.46856768001 2026-01-20,03:29:30.000,20,11146039,7605,0,1768879769,13131.877514200001,34106.76640455,53290.3358124 2026-01-20,03:29:31.000,20,11146052,6725,0,1768879770,13132.039185640002,31799.142060359998,53290.27292832001 2026-01-20,03:29:32.000,20,11146026,6885,0,1768879771,13132.146966599998,27184.133042400004,53290.15414728001 2026-01-20,03:29:34.000,20,11146023,7205,0,1768879773,13132.416418999994,30414.333422730007,53289.90261096 2026-01-20,03:29:35.000,20,11146083,7445,0,1768879774,13132.5511452,30875.649637320006,53289.80479128 2026-01-20,03:29:36.000,20,11146002,6925,0,1768879775,13132.67239878,29029.588227269996,53289.75588144 2026-01-20,03:29:37.000,20,11145988,7005,0,1768879776,13132.759970809995,29029.426097279997,53289.63011328001 2026-01-20,03:29:38.000,20,11146054,6885,0,1768879777,13132.83407022,28106.363671169995,53289.51831936 2026-01-20,03:29:39.000,20,11146027,7605,0,1768879778,13132.93511487,27644.84303181,53289.490370880005 2026-01-20,03:29:40.000,20,11146032,6925,0,1768879779,13133.009214279991,28567.75037706,53289.37857696 2026-01-20,03:29:41.000,20,11145998,6925,0,1768879780,13133.076577380001,28106.046460319994,53289.30171864 2026-01-20,03:29:42.000,20,11145984,6965,0,1768879781,13133.177622030002,22568.200588410007,53289.168963359996 2026-01-20,03:29:43.000,20,11146025,7285,0,1768879782,13133.258457750002,30413.417035830003,53289.036208080004 2026-01-20,03:29:45.000,20,11146027,7525,0,1768879784,13133.372975019993,33182.117924189995,53288.98031112001 2026-01-20,03:29:46.000,20,11146056,6925,0,1768879785,13133.480755979988,29028.805773839995,53288.889478560006 2026-01-20,03:29:47.000,20,11146018,7165,0,1768879786,13133.554855389993,32259.097792860004,53288.833581599996 2026-01-20,03:29:48.000,20,11146061,7445,0,1768879787,13133.635691109994,27644.236806629997,53288.74274904001 2026-01-20,03:29:49.000,20,11146063,7365,0,1768879788,13133.74347206999,31797.577153499995,53288.651916480005 2026-01-20,03:29:50.000,20,11146061,7325,0,1768879789,13133.8310441,27182.7232164,53288.59601952001 2026-01-20,03:29:51.000,20,11146010,6885,0,1768879790,13133.878198269995,29490.093791909996,53288.59601952001 2026-01-20,03:29:52.000,20,11146073,7245,0,1768879791,13133.979242919995,28105.65170904,53288.54012256 2026-01-20,03:29:53.000,20,11146020,6805,0,1768879792,13134.01292447,25798.104905279994,53288.46326424 2026-01-20,03:29:54.000,20,11146049,7445,0,1768879793,13134.13417805,30874.366695660006,53288.45627712001 2026-01-20,03:29:56.000,20,11145990,6765,0,1768879795,13134.282376869996,32720.258926590002,53288.44230288 2026-01-20,03:29:57.000,20,11146128,7085,0,1768879796,13134.369948899992,30412.81081065,53288.37243168 2026-01-20,03:29:58.000,20,11146074,6925,0,1768879797,13134.417103070002,28105.242859499995,53288.44230288 2026-01-20,03:29:59.000,20,11145974,7005,0,1768879798,13134.511411409992,29028.10086084,53288.3444832 2026-01-20,03:30:00.000,20,11146054,7125,0,1768879799,13134.551829269993,32719.892371830007,53288.330508959996 2026-01-20,03:30:01.000,20,11145999,7365,0,1768879800,13134.565301889997,24874.64772789,53288.267624880005 2026-01-20,03:30:02.000,20,11146061,7525,0,1768879801,13134.605719749998,27643.447304069996,53288.26063776001 2026-01-20,03:30:03.000,20,11146037,7405,0,1768879802,13134.639401300003,29950.796732190007,53288.28858624001 2026-01-20,03:30:04.000,20,11146101,7484,0,1768879803,13134.673082849993,29489.226748920002,53288.274612 2026-01-20,03:30:05.000,20,11146034,6965,0,1768879804,13134.740445949988,26258.85014034,53288.23268928 2026-01-20,03:30:07.000,20,11146051,7285,0,1768879806,13134.740445949988,28104.643683450005,53288.24666352 2026-01-20,03:30:08.000,20,11146058,6925,0,1768879807,13134.720237019988,29950.423128299997,53288.23967640001 2026-01-20,03:30:09.000,20,11146066,7245,0,1768879808,13134.646137609998,34565.107886280006,53288.21172792001 2026-01-20,03:30:10.000,20,11146035,7365,0,1768879809,13134.619192370003,30411.753441149995,53288.22570216 2026-01-20,03:30:11.000,20,11146083,7165,0,1768879810,13134.592247129993,29027.198572199995,53288.24666352 2026-01-20,03:30:12.000,20,11146032,7045,0,1768879811,13134.518147720002,28565.769571530007,53288.267624880005 2026-01-20,03:30:13.000,20,11146086,7125,0,1768879812,13134.491202479992,30411.408033779997,53288.197753680004 2026-01-20,03:30:14.000,20,11146085,7405,0,1768879813,13134.403630449997,31795.737330570002,53288.23967640001 2026-01-20,03:30:15.000,20,11146093,7445,0,1768879814,13134.356476280002,29488.204625069993,53288.25365064 2026-01-20,03:30:16.000,20,11146072,6765,0,1768879815,13134.363212589997,26257.806869099993,53288.28858624001 2026-01-20,03:30:18.000,20,11146070,7125,0,1768879817,13134.215013770001,27642.030428939994,53288.22570216 2026-01-20,03:30:19.000,20,11146019,7365,0,1768879818,13134.12744173999,29487.753480750005,53288.330508959996 2026-01-20,03:30:20.000,20,11146102,6805,0,1768879819,13134.04660601999,25334.420183010006,53288.35147032 2026-01-20,03:30:21.000,20,11146024,6925,0,1768879820,13133.99271554,31333.441286910005,53288.35147032 2026-01-20,03:30:22.000,20,11146057,7165,0,1768879821,13133.938825059995,28103.036481810006,53288.30256048 2026-01-20,03:30:23.000,20,11146042,7045,0,1768879822,13133.797362549994,29487.32348382,53288.35845744001 2026-01-20,03:30:24.000,20,11146037,7285,0,1768879823,13133.655900039994,31794.560125860007,53288.33749608001 2026-01-20,03:30:25.000,20,11146015,7445,0,1768879824,13133.541382769989,29025.55612491,53288.30256048 2026-01-20,03:30:26.000,20,11146044,6925,0,1768879825,13133.393183949993,30871.258029329998,53288.28858624001 2026-01-20,03:30:27.000,20,11146060,7125,0,1768879826,13133.298875610002,33178.445327459995,53288.39339304 2026-01-20,03:30:29.000,20,11145999,7405,0,1768879828,13133.110258929992,30870.701148060005,53288.35845744001 2026-01-20,03:30:30.000,20,11146056,6965,0,1768879829,13133.002477969996,30409.180508699996,53288.365444560004 2026-01-20,03:30:31.000,20,11145998,6925,0,1768879830,13132.89469701,28563.175491689995,53288.3444832 2026-01-20,03:30:32.000,20,11146024,7285,0,1768879831,13132.739761879995,24871.200703320006,53288.33749608001 2026-01-20,03:30:33.000,20,11146022,7365,0,1768879832,13132.63198092,30870.151315919997,53288.37941880001 2026-01-20,03:30:34.000,20,11146010,7005,0,1768879833,13132.490518409999,29947.102988069993,53288.37243168 2026-01-20,03:30:35.000,20,11146083,7445,0,1768879834,13132.261483869988,25332.432328349998,53288.45627712001 2026-01-20,03:30:36.000,20,11146030,6765,0,1768879835,13132.173911839993,33177.02845233001,53288.47723848001 2026-01-20,03:30:37.000,20,11146069,7525,0,1768879836,13131.944877299997,28100.907644549996,53288.39339304 2026-01-20,03:30:38.000,20,11146076,7245,0,1768879837,13131.769733239991,26254.916725799994,53288.44929 2026-01-20,03:30:40.000,20,11146025,7365,0,1768879839,13131.43291774,27639.06979434,53288.58204528 2026-01-20,03:30:41.000,20,11146023,7525,0,1768879840,13131.230828439999,26715.98622084,53288.498199839996 2026-01-20,03:30:42.000,20,11146097,7565,0,1768879841,13131.082629619988,25792.973138639994,53288.54012256 2026-01-20,03:30:43.000,20,11146055,7165,0,1768879842,13130.947903419998,29023.060732889993,53288.484225600005 2026-01-20,03:30:44.000,20,11146000,6845,0,1768879843,13130.745814119997,36867.70620078,53288.603006640005 2026-01-20,03:30:45.000,20,11146124,6925,0,1768879844,13130.617824230001,28561.385012669998,53288.51217408 2026-01-20,03:30:46.000,20,11146035,7325,0,1768879845,13130.442680169996,30868.50886863,53288.554096800006 2026-01-20,03:30:47.000,20,11146057,7205,0,1768879846,13130.29448135,29484.010392719996,53288.63095512 2026-01-20,03:30:48.000,20,11146042,6725,0,1768879847,13130.038501569994,33175.57633154999,53288.63794224 2026-01-20,03:30:49.000,20,11146018,6965,0,1768879848,13129.890302749998,29945.2772634,53288.651916480005 2026-01-20,03:30:51.000,20,11146026,6885,0,1768879850,13129.486124149997,27637.80800007,53288.63794224 2026-01-20,03:30:52.000,20,11146060,6925,0,1768879851,13129.33792533,27176.238016799995,53288.665890719996 2026-01-20,03:30:53.000,20,11146012,7205,0,1768879852,13129.162781269995,31329.19066152,53288.56108392 2026-01-20,03:30:54.000,20,11146072,7005,0,1768879853,13128.940483039994,29021.841233400002,53288.69383920001 2026-01-20,03:30:55.000,20,11146040,7165,0,1768879854,13128.765338979989,28098.863396850007,53288.6589036 2026-01-20,03:30:56.000,20,11146037,7484,0,1768879855,13128.596931229993,31328.894598059996,53288.67287784001 2026-01-20,03:30:57.000,20,11146030,6925,0,1768879856,13128.415050859992,28560.109120139998,53288.67287784001 2026-01-20,03:30:58.000,20,11146057,7285,0,1768879857,13128.179280010001,30405.726435000004,53288.63794224 2026-01-20,03:30:59.000,20,11146037,7165,0,1768879858,13128.01087225999,30867.106091759997,53288.721787680006 2026-01-20,03:31:00.000,20,11146045,7005,0,1768879859,13127.8357282,25791.020529629997,53288.721787680006 2026-01-20,03:31:02.000,20,11146063,7165,0,1768879861,13127.485440079989,28098.059796030007,53288.74973616 2026-01-20,03:31:03.000,20,11146042,7165,0,1768879862,13127.296823399993,27175.06081209,53288.75672328 2026-01-20,03:31:04.000,20,11146020,7245,0,1768879863,13127.148624579997,32712.30045882,53288.74274904001 2026-01-20,03:31:05.000,20,11146071,7205,0,1768879864,13126.980216830001,28097.798978220002,53288.74973616 2026-01-20,03:31:06.000,20,11146054,7085,0,1768879865,13126.852226939991,31789.21688532,53288.74274904001 2026-01-20,03:31:07.000,20,11146043,7484,0,1768879866,13126.67708288,29481.88860459,53288.770697520005 2026-01-20,03:31:08.000,20,11146047,7484,0,1768879867,13126.602983469995,30404.577426810007,53288.721787680006 2026-01-20,03:31:09.000,20,11146047,7365,0,1768879868,13126.414366789999,31788.808035780006,53288.7287748 2026-01-20,03:31:10.000,20,11146074,6765,0,1768879869,13126.306585829989,25789.920865349995,53288.63794224 2026-01-20,03:31:11.000,20,11145998,7045,0,1768879870,13126.252695349998,31327.10411904,53288.700826320004 2026-01-20,03:31:13.000,20,11146077,7525,0,1768879872,13126.016924499992,29019.557315280006,53288.71480056001 2026-01-20,03:31:14.000,20,11146043,7445,0,1768879873,13125.949561399997,25789.434475379996,53288.603006640005 2026-01-20,03:31:15.000,20,11145993,7445,0,1768879874,13125.841780440001,35018.01448878,53288.651916480005 2026-01-20,03:31:16.000,20,11146007,7484,0,1768879875,13125.760944720001,28557.768808980007,53288.61698088 2026-01-20,03:31:17.000,20,11146058,6765,0,1768879876,13125.666636379996,25789.08201888,53288.56108392 2026-01-20,03:31:18.000,20,11146051,7685,0,1768879877,13125.606009589996,29941.794993179996,53288.56807104 2026-01-20,03:31:19.000,20,11146082,7045,0,1768879878,13125.606009589996,29941.625814059997,53288.554096800006 2026-01-20,03:31:20.000,20,11145997,7165,0,1768879879,13125.53191017999,29018.66207577,53288.54710968001 2026-01-20,03:31:21.000,20,11146057,7365,0,1768879880,13125.47128338999,23481.373085130006,53288.5191612 2026-01-20,03:31:22.000,20,11146071,7565,0,1768879881,13125.383711359995,27634.156550729997,53288.484225600005 2026-01-20,03:31:24.000,20,11146115,7325,0,1768879883,13125.29613933,28556.838323820004,53288.5191612 2026-01-20,03:31:25.000,20,11146009,7845,0,1768879884,13125.222039919994,29479.604686470004,53288.47723848001 2026-01-20,03:31:26.000,20,11146150,6885,0,1768879885,13125.174885749999,35016.646957560006,53288.435315760005 2026-01-20,03:31:27.000,20,11146031,7484,0,1768879886,13125.127731579989,31325.214952199996,53288.435315760005 2026-01-20,03:31:28.000,20,11146003,7205,0,1768879887,13125.114258959999,29940.920901060003,53288.39339304 2026-01-20,03:31:29.000,20,11146142,7125,0,1768879888,13125.087313719989,29479.435507350005,53288.30954760001 2026-01-20,03:31:30.000,20,11146057,7525,0,1768879889,13125.019950619993,31325.081018729994,53288.28858624001 2026-01-20,03:31:31.000,20,11146023,7325,0,1768879890,13125.060368479993,27633.670160759997,53288.25365064 2026-01-20,03:31:32.000,20,11146117,7565,0,1768879891,13125.026686929989,31786.566412440006,53288.22570216 2026-01-20,03:31:33.000,20,11145972,7085,0,1768879892,13125.013214309998,29940.96319584,53288.15583096 2026-01-20,03:31:35.000,20,11146054,6925,0,1768879894,13124.939114899993,25326.680238269997,53288.16980520001 2026-01-20,03:31:36.000,20,11146020,6845,0,1768879895,13124.959323829993,30402.4133439,53288.12089536001 2026-01-20,03:31:37.000,20,11145986,7125,0,1768879896,13124.905433350003,30402.434491289998,53288.051024160006 2026-01-20,03:31:38.000,20,11146013,7405,0,1768879897,13124.925642280003,25326.771876960003,53288.14185672001 2026-01-20,03:31:39.000,20,11146100,6925,0,1768879898,13124.885224420002,28095.367028370005,53288.0649984 2026-01-20,03:31:40.000,20,11146071,7445,0,1768879899,13124.831333939997,29018.323717530002,53287.9601916 2026-01-20,03:31:41.000,20,11146024,6965,0,1768879900,13124.790916079997,33632.71946117999,53287.96717872 2026-01-20,03:31:42.000,20,11146003,7405,0,1768879901,13124.730289289997,27172.80509049,53287.981152960005 2026-01-20,03:31:43.000,20,11146016,7325,0,1768879902,13124.669662499997,30864.244144979995,53287.87634616001 2026-01-20,03:31:44.000,20,11146025,7525,0,1768879903,13124.635980949992,29018.66207577,53287.87634616001 2026-01-20,03:31:46.000,20,11146032,6805,0,1768879905,13124.548408919996,28557.472745520005,53287.68769392001 2026-01-20,03:31:47.000,20,11146041,7365,0,1768879906,13124.48104582,35479.00644339,53287.715642400006 2026-01-20,03:31:48.000,20,11146064,7085,0,1768879907,13124.42041903,29019.099121830004,53287.764552240005 2026-01-20,03:31:49.000,20,11146124,6765,0,1768879908,13124.305901759995,27634.868512860005,53287.70865528001 2026-01-20,03:31:50.000,20,11146096,7205,0,1768879909,13124.23853866,22559.241144180007,53287.65974544001 2026-01-20,03:31:51.000,20,11146021,7325,0,1768879910,13124.13749401,29480.866480740005,53287.63179696 2026-01-20,03:31:52.000,20,11146003,7445,0,1768879911,13124.016240429999,36863.83622841,53287.51301592 2026-01-20,03:31:53.000,20,11146032,6965,0,1768879912,13123.928668399989,33172.49586174,53287.49205456001 2026-01-20,03:31:54.000,20,11146040,6925,0,1768879913,13123.820887439993,27173.92590216,53287.45711896 2026-01-20,03:31:55.000,20,11146042,7085,0,1768879914,13123.659215999993,26251.081999079994,53287.41519624 2026-01-20,03:31:57.000,20,11146037,7685,0,1768879916,13123.389763599997,29481.190740720005,53287.30340232001 2026-01-20,03:31:58.000,20,11146081,7565,0,1768879917,13123.22135585,29942.69728182,53287.24750536 2026-01-20,03:31:59.000,20,11146047,7325,0,1768879918,13123.11357488999,34095.72746697,53287.17064704 2026-01-20,03:32:00.000,20,11146026,7205,0,1768879919,13122.91148558999,27635.580474989998,53287.11475008001 2026-01-20,03:32:01.000,20,11146037,7525,0,1768879920,13122.776759389999,26251.363964279997,53287.06584024001 2026-01-20,03:32:02.000,20,11146025,7525,0,1768879921,13122.628560569989,30865.77380619,53287.03789176001 2026-01-20,03:32:03.000,20,11146084,6685,0,1768879922,13122.453416509998,29942.936952239994,53286.93308496 2026-01-20,03:32:04.000,20,11146032,6925,0,1768879923,13122.352371859997,28097.17865478,53286.76539408 2026-01-20,03:32:05.000,20,11146084,6805,0,1768879924,13122.204173040001,25790.03365143,53286.758406960005 2026-01-20,03:32:06.000,20,11146085,7484,0,1768879925,13122.035765289991,29943.092033099994,53286.64661304 2026-01-20,03:32:08.000,20,11146089,7445,0,1768879927,13121.806730749995,29020.234031760003,53286.56276760001 2026-01-20,03:32:09.000,20,11146031,7365,0,1768879928,13121.63158668999,28097.404226939994,53286.50687064 2026-01-20,03:32:10.000,20,11146046,6925,0,1768879929,13121.517069419999,26251.674125999998,53286.40905096 2026-01-20,03:32:11.000,20,11146032,6805,0,1768879930,13121.335189049998,33173.2853643,53286.374115360006 2026-01-20,03:32:12.000,20,11146073,7325,0,1768879931,13121.240880709993,27635.925882359996,53286.26232144 2026-01-20,03:32:13.000,20,11146023,7405,0,1768879932,13121.119627129992,27174.630815159995,53286.16450176 2026-01-20,03:32:14.000,20,11146023,7325,0,1768879933,13120.937746759992,30404.64086898,53286.087643440005 2026-01-20,03:32:15.000,20,11146053,7445,0,1768879934,13120.7626027,28097.460619980004,53285.96187528001 2026-01-20,03:32:16.000,20,11146025,7405,0,1768879935,13120.60093126,30866.154459209996,53285.9339268 2026-01-20,03:32:17.000,20,11146090,7005,0,1768879936,13120.47967768,29481.804015030008,53285.78719728 2026-01-20,03:32:19.000,20,11146076,7005,0,1768879938,13120.223697899994,29943.16957353,53285.703351840006 2026-01-20,03:32:20.000,20,11146087,7245,0,1768879939,13120.082235389993,31788.87147795,53285.52867384001 2026-01-20,03:32:21.000,20,11146036,7005,0,1768879940,13120.021608599993,27174.56032386,53285.38194432 2026-01-20,03:32:22.000,20,11146017,7365,0,1768879941,13119.853200849997,34557.50187501,53285.347008720004 2026-01-20,03:32:23.000,20,11145984,7045,0,1768879942,13119.711738339996,26712.933947550002,53285.29111176001 2026-01-20,03:32:24.000,20,11146011,7325,0,1768879943,13119.630902619996,30404.415296820007,53285.22124056001 2026-01-20,03:32:25.000,20,11145986,6885,0,1768879944,13119.529857969996,28558.593557190005,53285.10245952001 2026-01-20,03:32:26.000,20,11146078,6805,0,1768879945,13119.34124129,24405.542224649995,53285.06752392 2026-01-20,03:32:27.000,20,11146012,6925,0,1768879946,13119.26040557,27174.045737370005,53284.94874288 2026-01-20,03:32:28.000,20,11146074,7125,0,1768879947,13119.206515089994,28558.33978851,53284.87188456 2026-01-20,03:32:30.000,20,11146054,6845,0,1768879949,13119.017898409998,30403.957103370005,53284.66227096 2026-01-20,03:32:31.000,20,11146030,6845,0,1768879950,13118.876435899998,37325.349818639996,53284.55047704001 2026-01-20,03:32:32.000,20,11146080,7045,0,1768879951,13118.775391249997,30403.738580339996,53284.56445128 2026-01-20,03:32:33.000,20,11146007,7565,0,1768879952,13118.687819220002,27634.896709380002,53284.410734640005 2026-01-20,03:32:34.000,20,11146020,7085,0,1768879953,13118.647401360002,29941.957123169996,53284.3967604 2026-01-20,03:32:35.000,20,11146058,7005,0,1768879954,13118.553093019997,30864.631847130004,53284.26400512001 2026-01-20,03:32:36.000,20,11146059,7565,0,1768879955,13118.465520990001,30403.090060379996,53284.18015968 2026-01-20,03:32:37.000,20,11146050,6885,0,1768879956,13118.371212649996,31325.856423029996,53284.20112104 2026-01-20,03:32:38.000,20,11146049,7725,0,1768879957,13118.38468527,29941.42138929,53284.09631424001 2026-01-20,03:32:39.000,20,11146001,7405,0,1768879958,13118.351003719996,24865.483858890002,53283.956571840004 2026-01-20,03:32:41.000,20,11146108,6925,0,1768879960,13118.357740029991,30402.356950860005,53283.82381656 2026-01-20,03:32:42.000,20,11146064,7165,0,1768879961,13118.377948959991,28556.485867320007,53283.7679196 2026-01-20,03:32:43.000,20,11145996,6845,0,1768879962,13118.445312060001,28094.92293318,53283.73298400001 2026-01-20,03:32:44.000,20,11146006,7005,0,1768879963,13118.512675159996,33170.46571230001,53283.59324160001 2026-01-20,03:32:45.000,20,11146049,7365,0,1768879964,13118.546356710001,25326.116307870005,53283.621190080004 2026-01-20,03:32:46.000,20,11146017,7205,0,1768879965,13118.654137669997,26710.318720320007,53283.58625448 2026-01-20,03:32:47.000,20,11146103,7525,0,1768879966,13118.768654940002,29940.039759809995,53283.58625448 2026-01-20,03:32:48.000,20,11146150,7205,0,1768879967,13118.836018039998,32247.114271860002,53283.55131888 2026-01-20,03:32:49.000,20,11146094,7045,0,1768879968,13118.923590069993,31785.487895550003,53283.43253784 2026-01-20,03:32:50.000,20,11146044,7005,0,1768879969,13118.997689479998,29478.22305699,53283.42555072001 2026-01-20,03:32:52.000,20,11146027,7484,0,1768879971,13119.186306159994,28555.11128697,53283.36965376 2026-01-20,03:32:53.000,20,11146048,7165,0,1768879972,13119.307559739995,28554.95620611,53283.41157648 2026-01-20,03:32:54.000,20,11146110,7005,0,1768879973,13119.38165915,31784.839375590003,53283.39061512 2026-01-20,03:32:55.000,20,11146099,7484,0,1768879974,13119.489440109995,31323.290539709997,53283.34869240001 2026-01-20,03:32:56.000,20,11146046,6885,0,1768879975,13119.657847859991,31784.493968220006,53283.404589360005 2026-01-20,03:32:57.000,20,11146049,7565,0,1768879976,13119.765628820001,28554.519160049997,53283.355679520006 2026-01-20,03:32:58.000,20,11146007,7645,0,1768879977,13119.792574059997,31322.874641040005,53283.36965376 2026-01-20,03:32:59.000,20,11146081,7325,0,1768879978,13119.934036569997,33629.85046527001,53283.306769680006 2026-01-20,03:33:00.000,20,11146041,7565,0,1768879979,13120.048553840003,33168.30162939,53283.46747344001 2026-01-20,03:33:01.000,20,11146060,6805,0,1768879980,13120.210225279989,29938.249280789998,53283.43253784 2026-01-20,03:33:03.000,20,11145998,7125,0,1768879982,13120.405578269994,29938.05895428,53283.39760224001 2026-01-20,03:33:04.000,20,11146009,7605,0,1768879983,13120.45946875,29938.094199929998,53283.44651208001 2026-01-20,03:33:05.000,20,11146072,6925,0,1768879984,13120.57398601999,33629.180797919995,53283.4185636 2026-01-20,03:33:06.000,20,11146043,7365,0,1768879985,13120.69523959999,29937.812234729994,53283.41157648 2026-01-20,03:33:07.000,20,11146010,6965,0,1768879986,13120.78281163,33167.57556899999,53283.50939616 2026-01-20,03:33:08.000,20,11146107,7565,0,1768879987,13120.910801519996,28553.384250119998,53283.523370400006 2026-01-20,03:33:09.000,20,11146048,6805,0,1768879988,13120.937746759992,30860.409418259995,53283.54433176001 2026-01-20,03:33:10.000,20,11146069,7365,0,1768879989,13121.018582479992,31783.11938787,53283.572280240005 2026-01-20,03:33:11.000,20,11146098,6885,0,1768879990,13121.126363440002,36397.07808546,53283.64913856 2026-01-20,03:33:12.000,20,11145999,7525,0,1768879991,13121.146572370002,31321.542355469996,53283.691061280006 2026-01-20,03:33:14.000,20,11146008,6845,0,1768879993,13121.422761079994,26245.964330699993,53283.76093248001 2026-01-20,03:33:15.000,20,11146075,7445,0,1768879994,13121.483387869994,27630.046907940006,53283.739971120005 2026-01-20,03:33:16.000,20,11146065,7405,0,1768879995,13121.577696209999,25322.908953720005,53283.83080368001 2026-01-20,03:33:17.000,20,11146133,7125,0,1768879996,13121.67874086,29937.072076080003,53283.89368776 2026-01-20,03:33:18.000,20,11145971,7365,0,1768879997,13121.75957658,23938.678344750006,53283.98452032 2026-01-20,03:33:19.000,20,11146125,7405,0,1768879998,13121.88083016,28552.644091470007,53283.92862336001 2026-01-20,03:33:20.000,20,11146125,7165,0,1768879999,13121.95492956999,33166.595739929995,53283.99849456001 2026-01-20,03:33:21.000,20,11146070,6885,0,1768880000,13122.02229267,28552.54540365,53284.08932712 2026-01-20,03:33:22.000,20,11146031,7484,0,1768880001,13122.096392079991,25784.133529619998,53284.075352880005 2026-01-20,03:33:23.000,20,11146077,7645,0,1768880002,13122.183964110001,29013.882765629998,53284.11028848 2026-01-20,03:33:25.000,20,11146050,6805,0,1768880004,13122.311953999997,29013.762930419995,53284.22906952 2026-01-20,03:33:26.000,20,11146130,6885,0,1768880005,13122.392789719997,31320.731705519996,53284.26400512001 2026-01-20,03:33:27.000,20,11146027,7245,0,1768880006,13122.433207579998,30859.359097890003,53284.312914960006 2026-01-20,03:33:28.000,20,11146075,7525,0,1768880007,13122.453416509998,29475.107341530005,53284.361824800006 2026-01-20,03:33:29.000,20,11146006,7045,0,1768880008,13122.534252229998,29936.508145679996,53284.480605840006 2026-01-20,03:33:30.000,20,11146040,7045,0,1768880009,13122.648769499989,26706.667270980004,53284.48759296 2026-01-20,03:33:31.000,20,11146052,6965,0,1768880010,13122.642033189994,32704.976412749995,53284.55047704001 2026-01-20,03:33:32.000,20,11146128,7085,0,1768880011,13122.722868909994,27629.46183015,53284.606374 2026-01-20,03:33:33.000,20,11146050,7085,0,1768880012,13122.79023200999,31320.724656389997,53284.63432248 2026-01-20,03:33:34.000,20,11146001,7405,0,1768880013,13122.81044093999,27629.46887928,53284.68323232 2026-01-20,03:33:36.000,20,11146068,6885,0,1768880015,13122.9182219,30398.007637650007,53284.795026240005 2026-01-20,03:33:37.000,20,11146043,7365,0,1768880016,13122.985584999995,29475.375208469995,53284.82297472 2026-01-20,03:33:38.000,20,11146079,7285,0,1768880017,13123.05294809999,29013.946207800007,53284.815987600006 2026-01-20,03:33:39.000,20,11146087,7445,0,1768880018,13123.07315702999,28091.24328732,53284.85791032001 2026-01-20,03:33:40.000,20,11146113,7405,0,1768880019,13123.15399274999,32705.38526229,53284.90682016001 2026-01-20,03:33:41.000,20,11146065,7325,0,1768880020,13123.281982640001,30398.486978490007,53285.12342088001 2026-01-20,03:33:42.000,20,11146099,7285,0,1768880021,13123.349345739996,29475.833401919997,53285.130408000005 2026-01-20,03:33:43.000,20,11145963,7245,0,1768880022,13123.409972529997,29014.50308907,53285.01861408 2026-01-20,03:33:44.000,20,11146085,7165,0,1768880023,13123.537962419992,27169.019707679996,53285.151369360006 2026-01-20,03:33:45.000,20,11146034,6885,0,1768880024,13123.612061829997,26707.788082650004,53285.20726632 2026-01-20,03:33:47.000,20,11146000,6965,0,1768880026,13123.820887439993,23016.708533790006,53285.34002160001 2026-01-20,03:33:48.000,20,11146021,7525,0,1768880027,13123.901723159994,29937.960266459995,53285.35399584 2026-01-20,03:33:49.000,20,11146029,7325,0,1768880028,13124.03644936,27169.61888373,53285.38194432 2026-01-20,03:33:50.000,20,11146048,6605,0,1768880029,13124.17117555999,30861.072036480007,53285.40989280001 2026-01-20,03:33:51.000,20,11146062,7005,0,1768880030,13124.33958331,27169.78101372,53285.43085416 2026-01-20,03:33:52.000,20,11146070,6805,0,1768880031,13124.447364269996,26708.570536080006,53285.50771248001 2026-01-20,03:33:53.000,20,11146037,7405,0,1768880032,13124.548408919996,34091.272416809996,53285.57059656 2026-01-20,03:33:54.000,20,11146074,6565,0,1768880033,13124.689871429997,34552.8705966,53285.59854504 2026-01-20,03:33:55.000,20,11146026,7165,0,1768880034,13124.770707149997,26708.859550409994,53285.7592488 2026-01-20,03:33:56.000,20,11146155,7365,0,1768880035,13124.878488109993,29477.539291380002,53285.73828744 2026-01-20,03:33:58.000,20,11146037,7445,0,1768880037,13125.120995269994,31323.39627666,53285.850081360004 2026-01-20,03:33:59.000,20,11145994,6845,0,1768880038,13125.235512539999,29939.306650290004,53285.94790104 2026-01-20,03:34:00.000,20,11146057,7484,0,1768880039,13125.323084569995,27632.34492432,53285.90597832 2026-01-20,03:34:01.000,20,11146036,6965,0,1768880040,13125.403920289995,25325.333854440003,53286.01078512001 2026-01-20,03:34:02.000,20,11146031,7405,0,1768880041,13125.49822863,29016.9068424,53286.038733600006 2026-01-20,03:34:03.000,20,11146080,7045,0,1768880042,13125.57232803999,28555.731610410003,53286.01078512001 2026-01-20,03:34:04.000,20,11146001,7245,0,1768880043,13125.59927328,27632.972296890002,53286.017772240004 2026-01-20,03:34:05.000,20,11146042,6965,0,1768880044,13125.666636379996,30401.553350040005,53286.087643440005 2026-01-20,03:34:06.000,20,11145981,7245,0,1768880045,13125.70031793,26248.819228349996,53286.10860480001 2026-01-20,03:34:07.000,20,11145951,7285,0,1768880046,13125.747472099996,30863.207922870002,53286.12956616001 2026-01-20,03:34:09.000,20,11145983,7045,0,1768880048,13125.835044129992,28556.344884720005,53286.17847600001 2026-01-20,03:34:10.000,20,11146024,6725,0,1768880049,13125.848516749997,29479.273377360005,53286.23437296 2026-01-20,03:34:11.000,20,11146016,7165,0,1768880050,13125.875461989992,33170.86751271,53286.24136008 2026-01-20,03:34:12.000,20,11146013,7405,0,1768880051,13125.888934609997,32709.516052470004,53286.33219264 2026-01-20,03:34:13.000,20,11146043,7565,0,1768880052,13125.909143539997,28556.73258687,53286.26232144 2026-01-20,03:34:14.000,20,11146060,6765,0,1768880053,13125.922616160002,24403.991416050005,53286.32520552001 2026-01-20,03:34:15.000,20,11146093,7285,0,1768880054,13125.902407230002,33632.63487162,53286.36014112 2026-01-20,03:34:16.000,20,11146093,7365,0,1768880055,13126.003451880002,32709.903754619998,53286.304244160005 2026-01-20,03:34:17.000,20,11146056,6845,0,1768880056,13126.003451880002,31787.151490229997,53286.33219264 2026-01-20,03:34:18.000,20,11146086,6965,0,1768880057,13125.963034020002,30864.378078449998,53286.32520552001 2026-01-20,03:34:20.000,20,11146032,6685,0,1768880059,13126.057342359993,29018.908795320007,53286.31821840001 2026-01-20,03:34:21.000,20,11146017,7645,0,1768880060,13126.097760219993,29941.73155101,53286.29725704001 2026-01-20,03:34:22.000,20,11146084,6925,0,1768880061,13126.117969149993,33171.889636559994,53286.38110248 2026-01-20,03:34:23.000,20,11146046,7125,0,1768880062,13126.212277489998,25327.554330390005,53286.29725704001 2026-01-20,03:34:24.000,20,11146029,7045,0,1768880063,13126.306585829989,25327.660067339995,53286.2832828 2026-01-20,03:34:25.000,20,11145985,7085,0,1768880064,13126.394157859999,27634.854414600006,53286.31821840001 2026-01-20,03:34:26.000,20,11146008,7045,0,1768880065,13126.50867512999,34094.973210059994,53286.24834720001 2026-01-20,03:34:27.000,20,11146127,7205,0,1768880066,13126.61645609,28096.297513530008,53286.36712824001 2026-01-20,03:34:28.000,20,11146016,6965,0,1768880067,13126.71076442999,29019.197809649995,53286.34616688001 2026-01-20,03:34:29.000,20,11145980,7125,0,1768880068,13126.805072769996,34095.001406580006,53286.374115360006 2026-01-20,03:34:31.000,20,11146034,7085,0,1768880070,13127.020634690001,28557.82520202,53286.31821840001 2026-01-20,03:34:32.000,20,11146065,7484,0,1768880071,13127.121679340002,31787.807059319995,53286.34616688001 2026-01-20,03:34:33.000,20,11146008,7125,0,1768880072,13127.249669229997,31326.406255170004,53286.32520552001 2026-01-20,03:34:34.000,20,11146120,6765,0,1768880073,13127.370922809998,29480.4576312,53286.29725704001 2026-01-20,03:34:35.000,20,11146037,7405,0,1768880074,13127.512385319998,26250.560363459997,53286.31123128 2026-01-20,03:34:36.000,20,11146014,7085,0,1768880075,13127.72794723999,31787.75066628,53286.31123128 2026-01-20,03:34:37.000,20,11146045,7365,0,1768880076,13127.84920081999,33633.48076722,53286.255334320005 2026-01-20,03:34:38.000,20,11146055,7405,0,1768880077,13128.004135949996,25789.004478450006,53286.26930856 2026-01-20,03:34:39.000,20,11146054,6885,0,1768880078,13128.179280010001,28557.599629860008,53286.22039872 2026-01-20,03:34:40.000,20,11146048,7125,0,1768880079,13128.320742520002,30864.772829730005,53286.26232144 2026-01-20,03:34:42.000,20,11146036,6685,0,1768880081,13128.596931229993,32710.573421969995,53286.22738584001 2026-01-20,03:34:43.000,20,11146046,6925,0,1768880082,13128.711448499998,35940.5623284,53286.17148888 2026-01-20,03:34:44.000,20,11146012,6925,0,1768880083,13128.88659255999,23943.288475769994,53286.17847600001 2026-01-20,03:34:45.000,20,11146053,7165,0,1768880084,13129.00784613999,26711.855430659998,53286.15052752001 2026-01-20,03:34:46.000,20,11146024,7085,0,1768880085,13129.10889078999,24866.216968409994,53286.09463056 2026-01-20,03:34:47.000,20,11146013,7405,0,1768880086,13129.21667175,28557.627826380005,53286.05969496001 2026-01-20,03:34:48.000,20,11146088,7005,0,1768880087,13129.304243779996,29019.056827049993,53286.12956616001 2026-01-20,03:34:49.000,20,11146049,7405,0,1768880088,13129.398552120001,26711.961167610003,53286.06668208 2026-01-20,03:34:50.000,20,11145999,7565,0,1768880089,13129.492860459992,27173.397217410005,53286.017772240004 2026-01-20,03:34:51.000,20,11146070,6925,0,1768880090,13129.620850350002,30403.52710644,53285.97584952 2026-01-20,03:34:53.000,20,11146081,7484,0,1768880092,13129.748840239998,28557.86044767,53285.919952560005 2026-01-20,03:34:54.000,20,11146050,7045,0,1768880093,13129.863357509988,28557.86044767,53285.92693968 2026-01-20,03:34:55.000,20,11146034,6965,0,1768880094,13129.910511679998,26712.13739586,53285.850081360004 2026-01-20,03:34:56.000,20,11146000,6925,0,1768880095,13129.971138469999,30403.70333469,53285.82912 2026-01-20,03:34:57.000,20,11146040,7085,0,1768880096,13130.018292639994,27173.636887829998,53285.84309424001 2026-01-20,03:34:58.000,20,11146059,7365,0,1768880097,13130.051974189999,24866.442540570002,53285.83610712 2026-01-20,03:34:59.000,20,11146076,6765,0,1768880098,13130.159755149994,27635.09408502,53285.73828744 2026-01-20,03:35:00.000,20,11146096,6765,0,1768880099,13130.15301884,29942.23908837,53285.682390480004 2026-01-20,03:35:01.000,20,11145975,7565,0,1768880100,13130.240590869995,29019.402234420006,53285.74527456001 2026-01-20,03:35:02.000,20,11146039,7405,0,1768880101,13130.29448135,27635.009495460006,53285.69636472001 2026-01-20,03:35:04.000,20,11146056,6565,0,1768880103,13130.38878968999,34095.05779962,53285.59155792 2026-01-20,03:35:05.000,20,11146080,6845,0,1768880104,13130.489834339991,26712.038708039996,53285.49373824 2026-01-20,03:35:06.000,20,11146047,7445,0,1768880105,13130.49657065,29942.098105769997,53285.465789760005 2026-01-20,03:35:07.000,20,11146093,7484,0,1768880106,13130.651505779992,26712.045757169995,53285.4448284 2026-01-20,03:35:08.000,20,11146045,7445,0,1768880107,13130.698659950001,30403.470713400005,53285.38194432 2026-01-20,03:35:09.000,20,11145884,6885,0,1768880108,13130.739077810002,29942.020565340004,53285.38194432 2026-01-20,03:35:10.000,20,11145993,7205,0,1768880109,13130.826649839997,29019.197809649995,53285.416879920005 2026-01-20,03:35:11.000,20,11145831,7245,0,1768880110,13130.853595079992,28557.69126855,53285.36098296001 2026-01-20,03:35:12.000,20,11146006,6845,0,1768880111,13130.867067699997,27634.868512860005,53285.34002160001 2026-01-20,03:35:13.000,20,11146036,7005,0,1768880112,13130.833386149992,26250.602658239994,53285.20726632 2026-01-20,03:35:15.000,20,11146007,7405,0,1768880114,13130.745814119997,26712.13739586,53285.18630496 2026-01-20,03:35:16.000,20,11146031,7405,0,1768880115,13130.745814119997,27635.044741110003,53285.2352148 2026-01-20,03:35:17.000,20,11146026,6805,0,1768880116,13130.624560539996,25327.829246459994,53285.179317840004 2026-01-20,03:35:18.000,20,11146061,7484,0,1768880117,13130.483098029996,30865.075942320007,53285.130408000005 2026-01-20,03:35:19.000,20,11146034,6965,0,1768880118,13130.33489921,29480.803038569997,53285.07451104001 2026-01-20,03:35:20.000,20,11146038,7045,0,1768880119,13130.17322777,36863.779835370005,53285.081498160005 2026-01-20,03:35:21.000,20,11146073,7445,0,1768880120,13129.971138469999,27173.735575650004,53285.0954724 2026-01-20,03:35:22.000,20,11146065,7565,0,1768880121,13129.856621199993,27635.157527190007,53285.01861408 2026-01-20,03:35:23.000,20,11146022,6965,0,1768880122,13129.674740829993,26712.257231070005,53284.95573000001 2026-01-20,03:35:24.000,20,11146154,6925,0,1768880123,13129.526542009997,24866.505982739996,53284.843936080004 2026-01-20,03:35:26.000,20,11146024,7045,0,1768880125,13129.19646282,31787.983287569994,53284.795026240005 2026-01-20,03:35:27.000,20,11146065,7325,0,1768880126,13129.06847292999,26712.13739586,53284.843936080004 2026-01-20,03:35:28.000,20,11146074,6925,0,1768880127,13128.93374673,30864.99135276,53284.676245200004 2026-01-20,03:35:29.000,20,11145998,6925,0,1768880128,13128.792284219999,31326.45559908,53284.65528384 2026-01-20,03:35:30.000,20,11146047,7484,0,1768880129,13128.664294329988,33633.508963739994,53284.57143840001 2026-01-20,03:35:31.000,20,11146044,6845,0,1768880130,13128.556513369993,30403.470713400005,53284.606374 2026-01-20,03:35:32.000,20,11146086,7205,0,1768880131,13128.489150269997,31326.237076050005,53284.50156720001 2026-01-20,03:35:33.000,20,11146046,6885,0,1768880132,13128.448732409997,29480.401238160004,53284.44567024 2026-01-20,03:35:34.000,20,11146059,7525,0,1768880133,13128.408314549997,29941.710403620003,53284.3967604 2026-01-20,03:35:35.000,20,11146007,7405,0,1768880134,13128.421787170002,28557.451598130006,53284.43868312 2026-01-20,03:35:37.000,20,11146043,7165,0,1768880136,13128.334215139992,26711.68625154,53284.3268892 2026-01-20,03:35:38.000,20,11146048,7165,0,1768880137,13128.347687759997,30403.090060379996,53284.3967604 2026-01-20,03:35:39.000,20,11146044,6925,0,1768880138,13128.300533590002,26250.109219139995,53284.28496648001 2026-01-20,03:35:40.000,20,11146042,7045,0,1768880139,13128.354424069992,24404.280430380008,53284.21509528001 2026-01-20,03:35:41.000,20,11146099,7365,0,1768880140,13128.273588349992,25788.511039350007,53284.23605664001 2026-01-20,03:35:42.000,20,11146081,7405,0,1768880141,13128.280324660001,29018.415356219994,53284.20810816 2026-01-20,03:35:43.000,20,11146018,6885,0,1768880142,13128.300533590002,28556.944060769994,53284.20112104 2026-01-20,03:35:44.000,20,11146034,7005,0,1768880143,13128.266852039997,29018.373061439997,53326.99723104 2026-01-20,03:35:45.000,20,11146080,7245,0,1768880144,13128.280324660001,26711.108222880008,53284.16618544001 2026-01-20,03:35:46.000,20,11146055,7165,0,1768880145,13128.246643109997,29018.154538410003,53284.173172560004 2026-01-20,03:35:48.000,20,11146065,7405,0,1768880147,13128.293797279992,29479.414359960007,53284.06836576001 2026-01-20,03:35:49.000,20,11146019,7484,0,1768880148,13128.307269899997,28095.021621000007,53284.11028848 2026-01-20,03:35:50.000,20,11146012,7045,0,1768880149,13128.307269899997,24403.526173470003,53284.04041728 2026-01-20,03:35:51.000,20,11146094,7005,0,1768880150,13128.320742520002,32247.650005739997,53283.99849456001 2026-01-20,03:35:52.000,20,11146050,7005,0,1768880151,13128.334215139992,27633.275409480004,53284.13124984 2026-01-20,03:35:53.000,20,11146002,6965,0,1768880152,13128.367896689997,26248.889719650004,53284.03343016 2026-01-20,03:35:54.000,20,11146022,6805,0,1768880153,13128.448732409997,29017.259298899997,53284.10330136 2026-01-20,03:35:55.000,20,11146150,7245,0,1768880154,13128.522831820002,29478.646004790004,53284.03343016 2026-01-20,03:35:56.000,20,11146027,7445,0,1768880155,13128.556513369993,34554.188783909995,53284.08234 2026-01-20,03:35:57.000,20,11146031,7445,0,1768880156,13128.623876469988,26709.90987078,53283.94958472001 2026-01-20,03:35:59.000,20,11145893,7245,0,1768880158,13128.711448499998,28555.400301300004,53284.06836576001 2026-01-20,03:36:00.000,20,11146111,7245,0,1768880159,13128.812493149999,31323.826273590006,53284.06137864 2026-01-20,03:36:01.000,20,11146021,7325,0,1768880160,13128.832702079999,29477.997484830004,53284.13823696001 2026-01-20,03:36:02.000,20,11146072,6885,0,1768880161,13128.920274109994,29939.320748550002,53284.08932712 2026-01-20,03:36:03.000,20,11146017,7565,0,1768880162,13128.960691969995,28093.555401959995,53284.04041728 2026-01-20,03:36:04.000,20,11146051,7205,0,1768880163,13129.001109829995,29939.052881609998,53284.08932712 2026-01-20,03:36:05.000,20,11146034,7045,0,1768880164,13128.99437352,28093.273436760006,53284.11028848 2026-01-20,03:36:06.000,20,11146036,7005,0,1768880165,13129.09541817,27170.25330543,53284.21509528001 2026-01-20,03:36:07.000,20,11146022,6845,0,1768880166,13129.081945549995,28554.392275709994,53284.20810816 2026-01-20,03:36:08.000,20,11146024,7125,0,1768880167,13129.061736619995,30861.339903419997,53284.22906952 2026-01-20,03:36:10.000,20,11146026,6685,0,1768880169,13129.081945549995,32706.766891770007,53284.145224080006 2026-01-20,03:36:11.000,20,11146056,7045,0,1768880170,13129.142572339995,33168.15359766,53284.173172560004 2026-01-20,03:36:12.000,20,11146032,6925,0,1768880171,13129.10889078999,26246.767931520008,53284.243043760005 2026-01-20,03:36:13.000,20,11146024,7085,0,1768880172,13129.081945549995,30860.761874760006,53284.27797936 2026-01-20,03:36:14.000,20,11146083,7325,0,1768880173,13129.06847292999,32244.971336339993,53284.27797936 2026-01-20,03:36:15.000,20,11146069,7445,0,1768880174,13129.05500031,28092.096232049997,53284.31990208 2026-01-20,03:36:16.000,20,11145971,7484,0,1768880175,13129.00784613999,28553.497036200002,53284.27797936 2026-01-20,03:36:17.000,20,11146038,7165,0,1768880176,13129.00784613999,30399.022712370002,53284.27099224 2026-01-20,03:36:18.000,20,11146017,7525,0,1768880177,13128.940483039994,29476.030777559994,53284.20112104 2026-01-20,03:36:19.000,20,11145974,7005,0,1768880178,13128.95395566,25784.542379160004,53284.257018 2026-01-20,03:36:21.000,20,11146071,7325,0,1768880180,13128.852911009999,27168.744791610006,53284.27797936 2026-01-20,03:36:22.000,20,11146108,7125,0,1768880181,13128.839438389994,26245.830397230005,53284.257018 2026-01-20,03:36:23.000,20,11146036,7045,0,1768880182,13128.778811599994,29014.136534310004,53284.243043760005 2026-01-20,03:36:24.000,20,11146062,6965,0,1768880183,13128.738393739994,31321.126456800004,53284.291953600004 2026-01-20,03:36:25.000,20,11146023,7405,0,1768880184,13128.704712189989,28091.158697759995,53284.29894072 2026-01-20,03:36:26.000,20,11146054,6925,0,1768880185,13128.738393739994,32705.039854920004,53284.257018 2026-01-20,03:36:27.000,20,11146035,7405,0,1768880186,13128.704712189989,28090.890830820004,53284.27099224 2026-01-20,03:36:28.000,20,11146101,7484,0,1768880187,13128.677766949993,28552.214094540002,53284.27099224 2026-01-20,03:36:29.000,20,11146009,7365,0,1768880188,13128.677766949993,27629.222159729994,53284.35483768001 2026-01-20,03:36:30.000,20,11146058,6845,0,1768880189,13128.590194919998,28090.545423450007,53284.30592784001 2026-01-20,03:36:32.000,20,11146106,7365,0,1768880191,13128.617140159993,27628.890850619995,53284.33387632001 2026-01-20,03:36:33.000,20,11146005,7365,0,1768880192,13128.569985989998,28090.1577213,53284.29894072 2026-01-20,03:36:34.000,20,11146040,6885,0,1768880193,13128.556513369993,31319.921055569997,53284.34785056 2026-01-20,03:36:35.000,20,11146006,7125,0,1768880194,13128.529568129998,27628.601836290007,53284.361824800006 2026-01-20,03:36:36.000,20,11146064,6925,0,1768880195,13128.590194919998,30858.372219690005,53284.29894072 2026-01-20,03:36:37.000,20,11146051,7445,0,1768880196,13128.495886579993,26244.173851679996,53284.29894072 2026-01-20,03:36:38.000,20,11146052,6965,0,1768880197,13128.428523479997,30396.717646859994,53284.28496648001 2026-01-20,03:36:39.000,20,11146120,6845,0,1768880198,13128.408314549997,25782.625015800004,53284.312914960006 2026-01-20,03:36:40.000,20,11145955,7405,0,1768880199,13128.374632999992,30396.47092731,53284.291953600004 2026-01-20,03:36:41.000,20,11146006,6725,0,1768880200,13128.388105619997,30396.31584645,53284.38278616001 2026-01-20,03:36:43.000,20,11146019,7484,0,1768880202,13128.260115730001,31318.91302998,53284.257018 2026-01-20,03:36:44.000,20,11146172,6925,0,1768880203,13128.219697870001,29934.668322750003,53284.37579904 2026-01-20,03:36:45.000,20,11146053,7285,0,1768880204,13128.206225249996,33625.705576830005,53284.291953600004 2026-01-20,03:36:46.000,20,11146030,6925,0,1768880205,13128.165807389996,28550.275583790004,53284.34785056 2026-01-20,03:36:47.000,20,11146161,7325,0,1768880206,13128.145598459996,29934.37225929,53284.38977328 2026-01-20,03:36:48.000,20,11146029,7245,0,1768880207,13127.99066332999,34548.21112167,53284.36881192 2026-01-20,03:36:49.000,20,11146026,6925,0,1768880208,13127.93677285,32241.101363969996,53284.35483768001 2026-01-20,03:36:50.000,20,11146071,7365,0,1768880209,13127.862673439995,25781.53240065,53284.41772176 2026-01-20,03:36:51.000,20,11146031,7245,0,1768880210,13127.781837719995,29472.59785125,53284.40374752001 2026-01-20,03:36:52.000,20,11146028,6805,0,1768880211,13127.71447462,36393.44778351,53284.291953600004 2026-01-20,03:36:54.000,20,11146044,6685,0,1768880213,13127.573012109999,28549.627063830005,53284.312914960006 2026-01-20,03:36:55.000,20,11146041,7365,0,1768880214,13127.498912699994,32702.093318579995,53284.38278616001 2026-01-20,03:36:56.000,20,11146038,6965,0,1768880215,13127.431549599998,33163.346091,53284.37579904 2026-01-20,03:36:57.000,20,11146054,7125,0,1768880216,13127.337241259993,24396.949335180005,53284.38278616001 2026-01-20,03:36:58.000,20,11146014,7045,0,1768880217,13127.269878159997,30856.320922860003,53284.33387632001 2026-01-20,03:36:59.000,20,11145984,7045,0,1768880218,13127.236196609992,29010.788197560003,53284.340863440004 2026-01-20,03:37:00.000,20,11146055,7445,0,1768880219,13127.162097200002,27626.522342940007,53284.3967604 2026-01-20,03:37:01.000,20,11146043,7285,0,1768880220,13127.034107309992,23935.449843209994,53284.361824800006 2026-01-20,03:37:02.000,20,11145989,7445,0,1768880221,13126.966744209996,29933.477019779995,53284.3268892 2026-01-20,03:37:03.000,20,11146046,7125,0,1768880222,13126.960007900001,27626.670374670008,53284.40374752001 2026-01-20,03:37:05.000,20,11146144,7045,0,1768880224,13126.85896325,30856.483052850002,53284.31990208 2026-01-20,03:37:06.000,20,11146080,7005,0,1768880225,13126.77812753,29472.421623000002,53284.35483768001 2026-01-20,03:37:07.000,20,11145976,6885,0,1768880226,13126.73097335999,31318.067134380006,53284.36881192 2026-01-20,03:37:08.000,20,11146053,7365,0,1768880227,13126.663610259995,30395.392410419998,53284.43169600001 2026-01-20,03:37:09.000,20,11146013,7405,0,1768880228,13126.582774539995,27165.699567450007,53284.49458008 2026-01-20,03:37:10.000,20,11146058,7045,0,1768880229,13126.47499358,25320.279628229997,53284.480605840006 2026-01-20,03:37:11.000,20,11146026,7085,0,1768880230,13126.326794759989,31318.46893479,53284.42470888 2026-01-20,03:37:12.000,20,11146056,7205,0,1768880231,13126.205541179988,28550.31082944,53284.38278616001 2026-01-20,03:37:13.000,20,11146020,6965,0,1768880232,13126.070814979998,31318.800243899997,53284.50156720001 2026-01-20,03:37:14.000,20,11145964,6885,0,1768880233,13125.922616160002,28089.1708431,53284.54348992 2026-01-20,03:37:16.000,20,11145972,6925,0,1768880235,13125.666636379996,31319.378272560003,53284.49458008 2026-01-20,03:37:17.000,20,11146019,7445,0,1768880236,13125.55885542,24398.493094649995,53284.42470888 2026-01-20,03:37:18.000,20,11146031,7484,0,1768880237,13125.383711359995,29935.422579660008,53284.48759296 2026-01-20,03:37:19.000,20,11146122,6725,0,1768880238,13125.18835836999,34088.15670135,53284.4666316 2026-01-20,03:37:20.000,20,11146038,6965,0,1768880239,13125.094050029998,32242.83544995,53284.459644480004 2026-01-20,03:37:21.000,20,11146088,6885,0,1768880240,13124.891960729998,27628.883801489996,53284.50156720001 2026-01-20,03:37:22.000,20,11145993,7205,0,1768880241,13124.763970840002,32243.166759059997,53284.47361872001 2026-01-20,03:37:23.000,20,11145962,6805,0,1768880242,13124.642717260002,29936.15568918,53284.49458008 2026-01-20,03:37:24.000,20,11146080,6725,0,1768880243,13124.501254750001,29936.31781917,53284.48759296 2026-01-20,03:37:25.000,20,11146024,6885,0,1768880244,13124.33958331,27629.356093199996,53284.4666316 2026-01-20,03:37:27.000,20,11146103,7525,0,1768880246,13124.022976739994,32243.639050769998,53284.47361872001 2026-01-20,03:37:28.000,20,11146008,6885,0,1768880247,13123.881514229994,27168.18791034,53284.459644480004 2026-01-20,03:37:29.000,20,11146078,7125,0,1768880248,13123.652479689998,28552.39032279,53284.38977328 2026-01-20,03:37:30.000,20,11146006,7045,0,1768880249,13123.524489800002,31320.8444916,53284.410734640005 2026-01-20,03:37:31.000,20,11146058,6805,0,1768880250,13123.389763599997,28552.489010610007,53284.410734640005 2026-01-20,03:37:32.000,20,11146099,7445,0,1768880251,13123.24156478,31782.238246620007,53284.35483768001 2026-01-20,03:37:33.000,20,11146054,7205,0,1768880252,13123.127047509995,26245.4004003,53284.43868312 2026-01-20,03:37:34.000,20,11146025,7205,0,1768880253,13123.005793929995,26706.780057059994,53284.38278616001 2026-01-20,03:37:35.000,20,11145963,7405,0,1768880254,13122.91148558999,24861.296675670004,53284.23605664001 2026-01-20,03:37:36.000,20,11146104,7205,0,1768880255,13122.783495699994,32243.77298424,53284.2220824 2026-01-20,03:37:38.000,20,11146064,6925,0,1768880257,13122.527515919988,27168.17381208,53284.1522112 2026-01-20,03:37:39.000,20,11146038,6965,0,1768880258,13122.446680200002,28090.996567769995,53284.1522112 2026-01-20,03:37:40.000,20,11146028,7045,0,1768880259,13122.318690309992,28552.319831490007,53284.05439152 2026-01-20,03:37:41.000,20,11145978,7045,0,1768880260,13122.271536139997,29936.543391330008,53284.04740440001 2026-01-20,03:37:42.000,20,11146065,7405,0,1768880261,13122.170491489996,29475.036850229997,53283.94958472001 2026-01-20,03:37:43.000,20,11146039,7165,0,1768880262,13122.183964110001,30859.182869640004,53283.97054608001 2026-01-20,03:37:44.000,20,11146107,7484,0,1768880263,13122.136809939992,28552.06606281,53283.8727264 2026-01-20,03:37:45.000,20,11145998,6965,0,1768880264,13122.136809939992,31781.878740989996,53283.90067488001 2026-01-20,03:37:46.000,20,11146028,7005,0,1768880265,13122.089655769996,29013.354080880003,53283.78189384001 2026-01-20,03:37:47.000,20,11146090,6845,0,1768880266,13122.0425016,29474.663246340002,53283.77490672 2026-01-20,03:37:49.000,20,11146008,7085,0,1768880268,13122.02229267,29013.029820900003,53283.75394536 2026-01-20,03:37:50.000,20,11146091,7405,0,1768880269,13122.055974219991,27167.144639100006,53283.642151440006 2026-01-20,03:37:51.000,20,11146038,6885,0,1768880270,13122.076183149991,31781.110385820008,53283.71202264001 2026-01-20,03:37:52.000,20,11146015,7325,0,1768880271,13122.0425016,27628.390362389997,53283.58625448 2026-01-20,03:37:53.000,20,11146065,7325,0,1768880272,13122.0425016,35010.61290228,53283.60721584 2026-01-20,03:37:54.000,20,11146062,6965,0,1768880273,13122.02229267,29012.2544166,53283.572280240005 2026-01-20,03:37:55.000,20,11146121,7325,0,1768880274,13121.94145695,31780.609897589995,53283.51638328001 2026-01-20,03:37:56.000,20,11145990,6925,0,1768880275,13121.887566469995,30857.688454079995,53283.43952496 2026-01-20,03:37:57.000,20,11146094,6885,0,1768880276,13121.86062123,32703.094295040006,53283.32773104001 2026-01-20,03:37:58.000,20,11146002,7125,0,1768880277,13121.85388491999,29011.866714450007,53283.383628 2026-01-20,03:38:00.000,20,11146033,7405,0,1768880279,13121.806730749995,28088.917074419995,53283.26484696 2026-01-20,03:38:01.000,20,11146025,7445,0,1768880280,13121.81346705999,27166.0872696,53283.29978256001 2026-01-20,03:38:02.000,20,11145991,7325,0,1768880281,13121.82020337,29473.041946440004,53283.20895000001 2026-01-20,03:38:03.000,20,11146069,7445,0,1768880282,13121.867357539995,31318.59581913,53283.13209168001 2026-01-20,03:38:04.000,20,11146053,7205,0,1768880283,13121.867357539995,29473.027848180005,53283.1740144 2026-01-20,03:38:05.000,20,11146028,6925,0,1768880284,13121.927984329996,29011.62704403,53283.14606592 2026-01-20,03:38:06.000,20,11146029,7685,0,1768880285,13121.94145695,26243.243366519993,53283.15305304 2026-01-20,03:38:07.000,20,11146019,7365,0,1768880286,13121.97513849999,27627.473975490007,53283.139078800006 2026-01-20,03:38:08.000,20,11146040,6885,0,1768880287,13121.96166588,25320.674379510005,53283.139078800006 2026-01-20,03:38:09.000,20,11146062,7205,0,1768880288,13122.008820049996,30857.364194099995,53283.05523336 2026-01-20,03:38:11.000,20,11146119,7165,0,1768880290,13122.076183149991,27627.7347933,53283.12510456 2026-01-20,03:38:12.000,20,11146071,7245,0,1768880291,13122.109864699996,29012.09228661,53283.14606592 2026-01-20,03:38:13.000,20,11146051,7365,0,1768880292,13122.116601009991,29012.155728779995,53283.20196288 2026-01-20,03:38:14.000,20,11145970,6725,0,1768880293,13122.157018869992,32703.517242839996,53283.20196288 2026-01-20,03:38:15.000,20,11146055,7605,0,1768880294,13122.163755180001,32703.63002892,53283.20895000001 2026-01-20,03:38:16.000,20,11145999,7205,0,1768880295,13122.143546250001,30858.146647529997,53283.2438856 2026-01-20,03:38:17.000,20,11146069,7365,0,1768880296,13122.157018869992,29935.408481399994,53283.27882120001 2026-01-20,03:38:18.000,20,11146040,6725,0,1768880297,13122.163755180001,30858.400416210003,53283.29978256001 2026-01-20,03:38:19.000,20,11146015,7445,0,1768880298,13122.150282559996,27628.778064540005,53283.41157648 2026-01-20,03:38:20.000,20,11146055,7445,0,1768880299,13122.163755180001,32704.356089310008,53283.42555072001 2026-01-20,03:38:22.000,20,11146037,7325,0,1768880301,13122.076183149991,28090.63706214,53283.44651208001 2026-01-20,03:38:23.000,20,11146101,7405,0,1768880302,13122.015556359991,31782.069067499993,53283.502409040004 2026-01-20,03:38:24.000,20,11145997,7365,0,1768880303,13121.98187481,29013.777028679993,53283.55131888 2026-01-20,03:38:25.000,20,11145968,6885,0,1768880304,13121.887566469995,31320.985474200002,53283.53035752 2026-01-20,03:38:26.000,20,11146062,6885,0,1768880305,13121.82020337,27629.870679689993,53283.63516432001 2026-01-20,03:38:27.000,20,11146080,6885,0,1768880306,13121.746103959995,30398.41648719,53283.6980484 2026-01-20,03:38:28.000,20,11145970,7325,0,1768880307,13121.638323,30398.705501520002,53283.71202264001 2026-01-20,03:38:29.000,20,11146051,7525,0,1768880308,13121.530542039989,25784.789098709996,53283.88670064 2026-01-20,03:38:30.000,20,11146094,6805,0,1768880309,13121.409288459989,29014.799152530002,53283.84477792 2026-01-20,03:38:31.000,20,11146069,7325,0,1768880310,13121.267825950003,30399.177793230003,53283.956571840004 2026-01-20,03:38:33.000,20,11146036,7085,0,1768880312,13120.951219379996,33629.41341921,53284.0124688 2026-01-20,03:38:34.000,20,11146057,7525,0,1768880313,13120.84343842,34090.90586205,53284.026443040006 2026-01-20,03:38:35.000,20,11145997,7085,0,1768880314,13120.69523959999,32245.295596320007,53284.13823696001 2026-01-20,03:38:36.000,20,11146105,7165,0,1768880315,13120.526831849995,31784.08511868,53284.16618544001 2026-01-20,03:38:37.000,20,11146106,6525,0,1768880316,13120.425787199994,26247.219075839996,53284.18015968 2026-01-20,03:38:38.000,20,11145992,7125,0,1768880317,13120.223697899994,29477.151589229994,53284.25003088 2026-01-20,03:38:39.000,20,11146000,7045,0,1768880318,13120.142862179993,29477.24322792,53284.257018 2026-01-20,03:38:40.000,20,11145990,6885,0,1768880319,13120.021608599993,30400.115327520005,53284.35483768001 2026-01-20,03:38:41.000,20,11146000,6725,0,1768880320,13119.859937159992,35475.75679446,53284.361824800006 2026-01-20,03:38:42.000,20,11146012,7085,0,1768880321,13119.758892509992,25324.678285350004,53284.41772176 2026-01-20,03:38:44.000,20,11146005,7445,0,1768880323,13119.597221069991,35476.038759660005,53284.49458008 2026-01-20,03:38:45.000,20,11146026,7045,0,1768880324,13119.55680320999,29016.25832244,53284.49458008 2026-01-20,03:38:46.000,20,11146009,7165,0,1768880325,13119.489440109995,30400.700405309995,53284.606374 2026-01-20,03:38:47.000,20,11145983,7045,0,1768880326,13119.42207701,23940.82128027,53284.676245200004 2026-01-20,03:38:48.000,20,11146059,7365,0,1768880327,13119.408604389995,29478.03273048,53284.71816792001 2026-01-20,03:38:49.000,20,11146041,7245,0,1768880328,13119.42207701,31785.220028609998,53284.76707776001 2026-01-20,03:38:50.000,20,11146024,6965,0,1768880329,13119.50291273,27171.07100451,53284.72515504 2026-01-20,03:38:51.000,20,11146084,7005,0,1768880330,13119.550066899996,24402.694376130006,53284.87188456 2026-01-20,03:38:52.000,20,11145987,7565,0,1768880331,13119.630902619996,34554.13239087,53284.87887168 2026-01-20,03:38:53.000,20,11146079,7205,0,1768880332,13119.731947269996,31324.228074,53284.8509232 2026-01-20,03:38:55.000,20,11145995,7445,0,1768880334,13119.893618709997,29940.16664415,53285.081498160005 2026-01-20,03:38:56.000,20,11146039,7484,0,1768880335,13120.021608599993,25787.411375070005,53285.130408000005 2026-01-20,03:38:57.000,20,11146046,7045,0,1768880336,13120.115916939998,30401.800069589997,53285.19329208001 2026-01-20,03:38:58.000,20,11146034,7165,0,1768880337,13120.190016349989,28094.79604884,53285.22124056001 2026-01-20,03:38:59.000,20,11145969,7565,0,1768880338,13120.264115759994,29479.18173867,53285.25617616 2026-01-20,03:39:00.000,20,11146035,7445,0,1768880339,13120.33147885999,25326.426469590006,53285.40290568 2026-01-20,03:39:01.000,20,11145959,7325,0,1768880340,13120.445996129994,30402.24416478,53285.43085416 2026-01-20,03:39:02.000,20,11146039,7445,0,1768880341,13120.49315029999,30863.771853269995,53285.64046776 2026-01-20,03:39:03.000,20,11146047,7445,0,1768880342,13120.587458639995,32709.494905080006,53285.62649352001 2026-01-20,03:39:04.000,20,11146105,7205,0,1768880343,13120.67503066999,24403.8856791,53285.80815864 2026-01-20,03:39:06.000,20,11146017,7165,0,1768880345,13120.809756869996,27634.12835421,53285.83610712 2026-01-20,03:39:07.000,20,11146058,6965,0,1768880346,13120.84343842,32248.636883939995,53286.02475936 2026-01-20,03:39:08.000,20,11146038,7245,0,1768880347,13120.877119969991,27634.403270280003,53286.06668208 2026-01-20,03:39:09.000,20,11145978,6685,0,1768880348,13120.957955689992,29941.661059709993,53286.1435404 2026-01-20,03:39:10.000,20,11146016,6885,0,1768880349,13121.052264029997,31787.44050456,53286.24834720001 2026-01-20,03:39:11.000,20,11145987,7245,0,1768880350,13121.133099749997,26711.82723414,53286.31123128 2026-01-20,03:39:12.000,20,11146067,7285,0,1768880351,13121.193726539997,33172.192749149996,53286.41603808001 2026-01-20,03:39:13.000,20,11146081,7645,0,1768880352,13121.308243809988,31787.997385830007,53286.51385776001 2026-01-20,03:39:14.000,20,11146021,7325,0,1768880353,13121.416024769998,30403.794973380005,53286.47892216 2026-01-20,03:39:15.000,20,11146066,6965,0,1768880354,13121.496860489999,28558.262248080006,53286.58372896001 2026-01-20,03:39:17.000,20,11146061,7445,0,1768880356,13121.746103959995,29481.529098960003,53286.74443272 2026-01-20,03:39:18.000,20,11146042,7205,0,1768880357,13121.85388491999,32250.32162601,53286.86321376 2026-01-20,03:39:19.000,20,11146026,6965,0,1768880358,13121.968402189996,31789.01950968,53286.926097840005 2026-01-20,03:39:20.000,20,11146106,6885,0,1768880359,13122.096392079991,31789.21688532,53286.96802056001 2026-01-20,03:39:21.000,20,11145916,7125,0,1768880360,13122.204173040001,29020.74861825,53287.01693040001 2026-01-20,03:39:22.000,20,11146029,7245,0,1768880361,13122.338899239992,29020.805011289995,53287.12872432 2026-01-20,03:39:23.000,20,11146042,7045,0,1768880362,13122.446680200002,31328.295422010007,53287.23353112001 2026-01-20,03:39:24.000,20,11146006,7205,0,1768880363,13122.574670089998,30867.127239149995,53287.37327352001 2026-01-20,03:39:25.000,20,11145996,6765,0,1768880364,13122.615087949998,28559.954039279997,53287.380260640006 2026-01-20,03:39:26.000,20,11145991,7245,0,1768880365,13122.689187359989,30405.91676151,53287.52000304001 2026-01-20,03:39:28.000,20,11146074,7085,0,1768880367,13122.85759511,23945.974194299997,53287.62480984 2026-01-20,03:39:29.000,20,11146021,7365,0,1768880368,13122.81044093999,30406.304463659995,53287.75756512001 2026-01-20,03:39:30.000,20,11146044,7005,0,1768880369,13122.884540349994,32713.611596999996,53287.75756512001 2026-01-20,03:39:31.000,20,11146004,7165,0,1768880370,13122.93169451999,27637.681115729996,53287.75756512001 2026-01-20,03:39:32.000,20,11146029,7605,0,1768880371,13123.026002859995,29483.545150139995,53287.87634616001 2026-01-20,03:39:33.000,20,11146037,7484,0,1768880372,13122.99232130999,30868.02952779,53288.04403704001 2026-01-20,03:39:34.000,20,11146045,7525,0,1768880373,13122.95863976,23484.80601144,53288.148843840005 2026-01-20,03:39:35.000,20,11146019,7325,0,1768880374,13122.99905762,27176.421294180007,53288.23268928 2026-01-20,03:39:36.000,20,11146057,6965,0,1768880375,13123.03947548,30406.699214940003,53288.25365064 2026-01-20,03:39:37.000,20,11146029,7285,0,1768880376,13123.046211789995,32714.090937839996,53288.316534720005 2026-01-20,03:39:39.000,20,11146003,7125,0,1768880378,13123.15399274999,30868.424279069994,53288.40736728001 2026-01-20,03:39:40.000,20,11145991,7525,0,1768880379,13123.106838579995,29945.502835559993,53288.42832864001 2026-01-20,03:39:41.000,20,11145995,7365,0,1768880380,13123.16072906,27176.907684150006,53288.46326424 2026-01-20,03:39:42.000,20,11146084,6765,0,1768880381,13123.255037399991,33637.35778871999,53288.49121272 2026-01-20,03:39:43.000,20,11146108,6885,0,1768880382,13123.275246329991,34560.35677266,53288.54012256 2026-01-20,03:39:44.000,20,11146089,7445,0,1768880383,13123.315664189991,29023.025487239996,53288.57505816001 2026-01-20,03:39:45.000,20,11146015,7205,0,1768880384,13123.389763599997,30869.108044680004,53288.64492936001 2026-01-20,03:39:46.000,20,11146019,7365,0,1768880385,13123.416708839992,27177.647842799997,53288.533135440004 2026-01-20,03:39:47.000,20,11146025,7125,0,1768880386,13123.484071940002,32715.387977759994,53288.6589036 2026-01-20,03:39:48.000,20,11146012,7125,0,1768880387,13123.537962419992,29023.885481100006,53288.67287784001 2026-01-20,03:39:50.000,20,11146010,6925,0,1768880389,13123.558171349992,26255.452459680004,53288.82659448 2026-01-20,03:39:51.000,20,11146050,6765,0,1768880390,13123.632270759997,28562.879428230008,53288.9034528 2026-01-20,03:39:52.000,20,11146018,6805,0,1768880391,13123.706370170003,29024.449411499998,53288.93140128001 2026-01-20,03:39:53.000,20,11146082,7365,0,1768880392,13123.706370170003,29947.610525430006,53288.938388400005 2026-01-20,03:39:54.000,20,11146043,7525,0,1768880393,13123.780469579993,25794.608536800006,53288.99428536 2026-01-20,03:39:55.000,20,11146080,7005,0,1768880394,13123.854568989998,27179.149307490006,53289.057169440006 2026-01-20,03:39:56.000,20,11146009,7325,0,1768880395,13123.820887439993,28102.324519679998,53289.02922096001 2026-01-20,03:39:57.000,20,11146060,7125,0,1768880396,13123.820887439993,30871.307373239993,53289.09210504 2026-01-20,03:39:58.000,20,11145995,7365,0,1768880397,13123.868041609989,27641.31141768,53289.07813080001 2026-01-20,03:39:59.000,20,11146058,6885,0,1768880398,13123.901723159994,25795.694102819994,53289.23883456 2026-01-20,03:40:01.000,20,11146101,7165,0,1768880400,13123.996031499999,27642.086821980003,53289.23883456 2026-01-20,03:40:02.000,20,11146045,7484,0,1768880401,13123.982558879994,28565.247935909996,53289.30171864 2026-01-20,03:40:03.000,20,11146139,7205,0,1768880402,13123.935404709999,26719.546031489997,53289.40652544 2026-01-20,03:40:04.000,20,11146055,7405,0,1768880403,13123.935404709999,26258.236866029998,53289.48338376001 2026-01-20,03:40:05.000,20,11146075,7525,0,1768880404,13123.874777919998,29488.951832849998,53289.53229360001 2026-01-20,03:40:06.000,20,11146086,6845,0,1768880405,13123.814151129998,27643.22878104,53289.504345119996 2026-01-20,03:40:07.000,20,11146051,7645,0,1768880406,13123.780469579993,34104.04544037,53289.58819056 2026-01-20,03:40:08.000,20,11146094,7045,0,1768880407,13123.753524339998,28566.509730179998,53289.64408752 2026-01-20,03:40:09.000,20,11146009,7325,0,1768880408,13123.713106479998,25797.759497909996,53289.5672292 2026-01-20,03:40:10.000,20,11145951,7405,0,1768880409,13123.652479689998,27643.912546649997,53289.60216480001 2026-01-20,03:40:12.000,20,11146055,7285,0,1768880411,13123.571643969997,32258.97795765,53289.72094584001 2026-01-20,03:40:13.000,20,11146040,6925,0,1768880412,13123.457126699992,29951.6919717,53289.7419072 2026-01-20,03:40:14.000,20,11146048,6885,0,1768880413,13123.463863010002,24875.409033930002,53289.839726879996 2026-01-20,03:40:15.000,20,11146046,6965,0,1768880414,13123.450390389997,29951.861150819997,53289.825752640005 2026-01-20,03:40:16.000,20,11145977,7325,0,1768880415,13123.416708839992,27644.53991922,53289.86767536001 2026-01-20,03:40:17.000,20,11146028,6885,0,1768880416,13123.409972529997,25798.563098729996,53289.85370112 2026-01-20,03:40:18.000,20,11146006,7005,0,1768880417,13123.335873119991,35951.34044817,53289.86767536001 2026-01-20,03:40:19.000,20,11146000,6965,0,1768880418,13123.295455259991,30874.987019099994,53289.9515208 2026-01-20,03:40:20.000,20,11146057,7365,0,1768880419,13123.24156478,26260.175376779996,53289.944533680005 2026-01-20,03:40:21.000,20,11146069,7484,0,1768880420,13123.268510019996,28106.173344659997,53289.9515208 2026-01-20,03:40:23.000,20,11145970,7005,0,1768880422,13123.268510019996,31798.098789120006,53289.97248216 2026-01-20,03:40:24.000,20,11146049,7365,0,1768880423,13123.255037399991,33182.505626340004,53289.96549504001 2026-01-20,03:40:25.000,20,11145987,7484,0,1768880424,13123.322400500001,28567.715131410005,53290.07030184 2026-01-20,03:40:26.000,20,11146059,7445,0,1768880425,13123.335873119991,26260.30931025,53290.07728896 2026-01-20,03:40:27.000,20,11146060,6765,0,1768880426,13123.322400500001,30413.572116690004,53290.13318592001 2026-01-20,03:40:28.000,20,11146030,7125,0,1768880427,13123.315664189991,28106.173344659997,53290.14017304 2026-01-20,03:40:29.000,20,11145990,6845,0,1768880428,13123.335873119991,31336.486511070005,53290.14716016 2026-01-20,03:40:30.000,20,11146048,6925,0,1768880429,13123.342609430001,24413.98003326,53290.13318592001 2026-01-20,03:40:31.000,20,11146021,7365,0,1768880430,13123.356082049992,28567.362674910008,53290.1261988 2026-01-20,03:40:32.000,20,11146026,6965,0,1768880431,13123.376290979992,28105.722200339995,53290.175108639996 2026-01-20,03:40:34.000,20,11146009,7525,0,1768880433,13123.436917769992,28567.017267539995,53290.31485104 2026-01-20,03:40:35.000,20,11145966,6845,0,1768880434,13123.524489800002,29489.762482799997,53290.175108639996 2026-01-20,03:40:36.000,20,11145919,7725,0,1768880435,13123.591852899997,26720.730285330006,53290.23799272 2026-01-20,03:40:37.000,20,11146030,7005,0,1768880436,13123.645743380002,23951.627596560007,53290.30087680001 2026-01-20,03:40:38.000,20,11146054,7125,0,1768880437,13123.740051719993,33181.039407300006,53290.30087680001 2026-01-20,03:40:39.000,20,11146068,7125,0,1768880438,13123.881514229994,29027.543979570008,53290.377735120004 2026-01-20,03:40:40.000,20,11146071,7325,0,1768880439,13124.02971304999,28104.523848240002,53290.43363208 2026-01-20,03:40:41.000,20,11145946,6765,0,1768880440,13124.11054876999,32257.70206512,53290.43363208 2026-01-20,03:40:42.000,20,11146103,7484,0,1768880441,13124.225066039995,25796.836061880007,53290.566387360006 2026-01-20,03:40:43.000,20,11145796,7045,0,1768880442,13124.33958331,30872.907525749994,53290.52446464 2026-01-20,03:40:45.000,20,11145935,7285,0,1768880444,13124.568617849996,28565.247935909996,53290.59433584 2026-01-20,03:40:46.000,20,11145962,7125,0,1768880445,13124.669662499997,29488.169379419996,53290.62927144 2026-01-20,03:40:47.000,20,11146031,7405,0,1768880446,13124.858279179993,29487.98610204,53290.68516840001 2026-01-20,03:40:48.000,20,11145990,7085,0,1768880447,13124.945851209988,26257.56719868,53290.69914264 2026-01-20,03:40:49.000,20,11146091,7484,0,1768880448,13125.087313719989,28564.810889850007,53290.713116880004 2026-01-20,03:40:50.000,20,11146010,6805,0,1768880449,13125.181622059994,32717.953861079994,53290.83888504 2026-01-20,03:40:51.000,20,11145912,6725,0,1768880450,13125.29613933,32717.86927152,53290.880807760004 2026-01-20,03:40:52.000,20,11146057,7285,0,1768880451,13125.43760184,28103.001236159995,53290.90875624 2026-01-20,03:40:53.000,20,11145993,7285,0,1768880452,13125.55885542,27641.445351150003,53290.97164032001 2026-01-20,03:40:54.000,20,11145946,6925,0,1768880453,13125.646427449996,29025.788746200007,53291.01356304 2026-01-20,03:40:56.000,20,11146015,7325,0,1768880455,13125.828307819997,32717.291242859996,53291.216189520004 2026-01-20,03:40:57.000,20,11146010,7125,0,1768880456,13125.922616160002,34563.197572050005,53291.11138272001 2026-01-20,03:40:58.000,20,11145985,7525,0,1768880457,13125.976506639992,29025.584321429997,53291.20221528 2026-01-20,03:40:59.000,20,11145988,6765,0,1768880458,13126.050606049997,26718.24899157,53291.37689328001 2026-01-20,03:41:00.000,20,11145981,7484,0,1768880459,13126.084287600002,27179.71323789,53291.3140092 2026-01-20,03:41:01.000,20,11145898,6725,0,1768880460,13126.124705460003,32255.812898279997,53291.432790240004 2026-01-20,03:41:02.000,20,11146008,7005,0,1768880461,13126.198804869993,33640.36776723,53291.432790240004 2026-01-20,03:41:03.000,20,11145955,7565,0,1768880462,13126.239222729993,25795.433285010004,53291.51663568 2026-01-20,03:41:04.000,20,11145998,6685,0,1768880463,13126.286376899989,29948.752484490004,53291.53759704 2026-01-20,03:41:05.000,20,11145978,6925,0,1768880464,13126.306585829989,28564.40908944,53291.54458416001 2026-01-20,03:41:07.000,20,11146015,7525,0,1768880466,13126.380685239994,31794.905533230005,53291.719262160004 2026-01-20,03:41:08.000,20,11146003,7165,0,1768880467,13126.49520251,27641.706168959994,53291.72624928 2026-01-20,03:41:09.000,20,11145961,7484,0,1768880468,13126.522147749994,28103.28320136,53291.81009472001 2026-01-20,03:41:10.000,20,11145959,7165,0,1768880469,13126.602983469995,27180.418150890007,53291.90092728001 2026-01-20,03:41:11.000,20,11146019,7245,0,1768880470,13126.67034656999,29487.80282466,53291.92188864 2026-01-20,03:41:12.000,20,11146011,7365,0,1768880471,13126.704028119995,29026.409069639994,53291.91490152 2026-01-20,03:41:13.000,20,11145927,7405,0,1768880472,13126.79833646,29026.4936592,53292.02669544001 2026-01-20,03:41:14.000,20,11145985,7325,0,1768880473,13126.852226939991,29026.451364420005,53292.06861816001 2026-01-20,03:41:15.000,20,11146025,7325,0,1768880474,13126.953271589991,26257.651788240008,53292.09656664001 2026-01-20,03:41:16.000,20,11145938,6845,0,1768880475,13127.054316239992,24411.865294260002,53292.14547648001 2026-01-20,03:41:18.000,20,11145991,7205,0,1768880477,13127.222723990002,29488.035445949994,53292.243296160006 2026-01-20,03:41:19.000,20,11145987,7484,0,1768880478,13127.276614469993,29487.95085639,53292.2572704 2026-01-20,03:41:20.000,20,11145933,7405,0,1768880479,13127.317032329993,27642.037478070008,53292.37605144 2026-01-20,03:41:21.000,20,11145899,7525,0,1768880480,13127.445022219988,26719.094887169995,53292.40399992001 2026-01-20,03:41:22.000,20,11145960,6965,0,1768880481,13127.573012109999,30410.815906860007,53292.390025680004 2026-01-20,03:41:23.000,20,11145905,7445,0,1768880482,13127.66732044999,33641.12907327,53292.42496128 2026-01-20,03:41:24.000,20,11145872,7005,0,1768880483,13127.81551927,35025.451320930006,53292.42496128 2026-01-20,03:41:25.000,20,11146022,7045,0,1768880484,13127.97045439999,33641.11497501,53292.55072944001 2026-01-20,03:41:26.000,20,11145923,7205,0,1768880485,13128.084971669996,27641.910593730005,53292.57169080001 2026-01-20,03:41:27.000,20,11146000,6885,0,1768880486,13128.219697870001,29949.309365759997,53292.65553624 2026-01-20,03:41:29.000,20,11146038,7005,0,1768880488,13128.536304439993,29026.430217030007,53292.795278640006 2026-01-20,03:41:30.000,20,11145982,7045,0,1768880489,13128.704712189989,30410.773612079996,53292.7813044 2026-01-20,03:41:31.000,20,11145940,7085,0,1768880490,13128.873119939999,27180.65782131,53292.80925288 2026-01-20,03:41:32.000,20,11145991,7484,0,1768880491,13129.061736619995,30411.020331630003,53292.94899528 2026-01-20,03:41:33.000,20,11146036,6845,0,1768880492,13129.182990199995,30411.133117710007,53292.90707256001 2026-01-20,03:41:34.000,20,11146028,6965,0,1768880493,13129.351397949991,29949.838050510007,53292.914059680006 2026-01-20,03:41:35.000,20,11145946,6645,0,1768880494,13129.479387840001,28565.586294149995,53293.03982784 2026-01-20,03:41:36.000,20,11146032,7005,0,1768880495,13129.600641420002,33641.982017999995,53293.04681496 2026-01-20,03:41:37.000,20,11146085,7325,0,1768880496,13129.715158689993,27181.412078220004,53293.05380208001 2026-01-20,03:41:38.000,20,11146012,7205,0,1768880497,13129.849884889998,34565.129033670004,53293.12367328001 2026-01-20,03:41:40.000,20,11146031,7445,0,1768880499,13130.11260098,32257.998128580002,53293.24245432001 2026-01-20,03:41:41.000,20,11145930,6885,0,1768880500,13130.29448135,29950.740339149997,53293.228480080004 2026-01-20,03:41:42.000,20,11145961,7365,0,1768880501,13130.395526,28566.559074089993,53293.29136416001 2026-01-20,03:41:43.000,20,11146035,7445,0,1768880502,13130.503306959996,27643.771564049996,53293.35424824 2026-01-20,03:41:44.000,20,11145881,7245,0,1768880503,13130.611087919991,30874.27505697,53293.41014520001 2026-01-20,03:41:45.000,20,11145925,7484,0,1768880504,13130.698659950001,23952.219723479997,53293.4800164 2026-01-20,03:41:46.000,20,11145911,7325,0,1768880505,13130.759286740002,29490.234774509998,53293.43809368001 2026-01-20,03:41:47.000,20,11145961,7645,0,1768880506,13130.887276629997,30413.261954970003,53293.49399064 2026-01-20,03:41:48.000,20,11145992,7005,0,1768880507,13130.961376040003,29951.945740380004,53293.66866864 2026-01-20,03:41:49.000,20,11145956,6805,0,1768880508,13131.001793899988,28106.14514814,53293.57084896 2026-01-20,03:41:51.000,20,11146067,7205,0,1768880510,13131.035475449993,27183.36468723,53293.64770728 2026-01-20,03:41:52.000,20,11145981,7605,0,1768880511,13131.096102239993,27645.01926006,53293.78744968 2026-01-20,03:41:53.000,20,11146038,6885,0,1768880512,13131.075893309993,29029.623472919993,53293.81539816 2026-01-20,03:41:54.000,20,11145987,7445,0,1768880513,13131.109574859998,26722.189455240004,53293.72456560001 2026-01-20,03:41:55.000,20,11146037,7165,0,1768880514,13131.156729029994,30875.607342539995,53293.80841104 2026-01-20,03:41:56.000,20,11145987,7045,0,1768880515,13131.129783789998,27645.258930480006,53293.80841104 2026-01-20,03:41:57.000,20,11146059,7205,0,1768880516,13131.136520099994,31798.64157213,53293.88526936 2026-01-20,03:41:58.000,20,11145994,6765,0,1768880517,13131.123047479989,28106.744324190004,53294.0040504 2026-01-20,03:41:59.000,20,11146040,7045,0,1768880518,13131.082629619988,33644.64658914,53293.99007616001 2026-01-20,03:42:00.000,20,11146057,7285,0,1768880519,13131.069156999998,32260.204506270005,53293.9341792 2026-01-20,03:42:02.000,20,11146015,7205,0,1768880521,13130.995057589993,29491.256898360007,53293.99007616001 2026-01-20,03:42:03.000,20,11146026,6845,0,1768880522,13130.968112349998,35029.02522984,53294.01103752001 2026-01-20,03:42:04.000,20,11146031,7405,0,1768880523,13130.941167110002,28568.159226599993,53294.03898600001 2026-01-20,03:42:05.000,20,11146004,6525,0,1768880524,13130.914221869993,27183.639603300006,53293.99007616001 2026-01-20,03:42:06.000,20,11145986,7005,0,1768880525,13130.860331390002,31337.02929408,53293.92719208 2026-01-20,03:42:07.000,20,11146058,6965,0,1768880526,13130.819913530002,28106.596292460003,53293.94116632001 2026-01-20,03:42:08.000,20,11146042,7445,0,1768880527,13130.772759359992,28106.518752029995,53293.99706328 2026-01-20,03:42:09.000,20,11146016,7205,0,1768880528,13130.759286740002,32721.337443480006,53293.92719208 2026-01-20,03:42:10.000,20,11145995,7365,0,1768880529,13130.658242090001,31798.253869980006,53293.97610192 2026-01-20,03:42:11.000,20,11145996,6805,0,1768880530,13130.664978399996,29029.249869029998,53293.92719208 2026-01-20,03:42:13.000,20,11146045,7405,0,1768880532,13130.42920754999,31336.662739320003,53293.98308904 2026-01-20,03:42:14.000,20,11146034,6765,0,1768880533,13130.42920754999,29029.158230340006,53293.80841104 2026-01-20,03:42:15.000,20,11145985,7445,0,1768880534,13130.33489921,32720.963839589996,53293.92719208 2026-01-20,03:42:16.000,20,11146028,6845,0,1768880535,13130.260799799995,30874.9165278,53293.8293724 2026-01-20,03:42:17.000,20,11145940,7005,0,1768880536,13130.17322777,28105.870232069996,53293.7595012 2026-01-20,03:42:18.000,20,11145986,7045,0,1768880537,13130.06544680999,33182.08972767,53293.81539816 2026-01-20,03:42:19.000,20,11146020,6925,0,1768880538,13129.964402159989,30413.099824980003,53293.82238528001 2026-01-20,03:42:20.000,20,11146009,7325,0,1768880539,13129.897039059993,30874.4230887,53293.79443680001 2026-01-20,03:42:21.000,20,11146066,7005,0,1768880540,13129.856621199993,30412.888351079993,53293.67565576001 2026-01-20,03:42:22.000,20,11146043,7565,0,1768880541,13129.809467029998,29951.304269550004,53293.633733040006 2026-01-20,03:42:24.000,20,11146021,7445,0,1768880543,13129.661268210002,30874.070632200004,53293.64072016 2026-01-20,03:42:25.000,20,11146085,7285,0,1768880544,13129.533278319992,35950.11389954999,53293.60578456001 2026-01-20,03:42:26.000,20,11146060,6765,0,1768880545,13129.526542009997,29950.796732190007,53293.55687472001 2026-01-20,03:42:27.000,20,11146005,7445,0,1768880546,13129.472651529992,28566.305305410002,53293.50796488001 2026-01-20,03:42:28.000,20,11145991,7245,0,1768880547,13129.425497359996,28104.756469529995,53293.445080800004 2026-01-20,03:42:29.000,20,11146009,7605,0,1768880548,13129.418761050001,28566.199568459997,53293.33328688 2026-01-20,03:42:30.000,20,11146062,7205,0,1768880549,13129.371606879991,30412.063602869996,53293.31931264001 2026-01-20,03:42:31.000,20,11145970,6925,0,1768880550,13129.27729854,26720.243895360007,53293.29136416001 2026-01-20,03:42:32.000,20,11146019,7325,0,1768880551,13129.284034849996,28566.17842107,53293.3053384 2026-01-20,03:42:33.000,20,11146015,7645,0,1768880552,13129.23688068,31334.851112909993,53293.24245432001 2026-01-20,03:42:35.000,20,11146095,7365,0,1768880554,13129.142572339995,31334.865211170007,53293.15860888 2026-01-20,03:42:36.000,20,11145968,6765,0,1768880555,13129.12909971999,29027.494635659998,53293.060789200004 2026-01-20,03:42:37.000,20,11146086,6805,0,1768880556,13129.102154479995,33180.70809819001,53293.03982784 2026-01-20,03:42:38.000,20,11145997,7525,0,1768880557,13129.01458245,33180.722196450006,53292.990918 2026-01-20,03:42:39.000,20,11145965,7125,0,1768880558,13128.95395566,31796.216671410002,53292.942008160004 2026-01-20,03:42:40.000,20,11146025,7165,0,1768880559,13128.93374673,26720.060617979994,53292.9210468 2026-01-20,03:42:41.000,20,11146049,7245,0,1768880560,13128.88659255999,26719.99012668,53292.88611120001 2026-01-20,03:42:42.000,20,11146089,7285,0,1768880561,13128.799020529994,28565.924652390007,53292.83720136001 2026-01-20,03:42:43.000,20,11146013,7245,0,1768880562,13128.677766949993,29488.895439810003,53292.844188480005 2026-01-20,03:42:44.000,20,11145993,7445,0,1768880563,13128.576722299993,28104.523848240002,53292.746368800006 2026-01-20,03:42:46.000,20,11146014,6925,0,1768880565,13128.367896689997,23489.951876339997,53292.69745896001 2026-01-20,03:42:47.000,20,11146105,7365,0,1768880566,13128.314006209992,30412.268027640006,53292.70444608 2026-01-20,03:42:48.000,20,11146017,7205,0,1768880567,13128.266852039997,31796.963879190007,53292.70444608 2026-01-20,03:42:49.000,20,11146061,7365,0,1768880568,13128.179280010001,30412.867203689995,53292.56470368 2026-01-20,03:42:50.000,20,11146048,6925,0,1768880569,13128.152334769991,29028.692987760005,53292.57169080001 2026-01-20,03:42:51.000,20,11145992,6965,0,1768880570,13128.091707979991,29951.952789510004,53292.66951048001 2026-01-20,03:42:52.000,20,11145962,6845,0,1768880571,13127.99066332999,31798.077641730008,53292.606626400004 2026-01-20,03:42:53.000,20,11146059,7645,0,1768880572,13127.93003653999,28567.93365444,53292.59963928001 2026-01-20,03:42:54.000,20,11146051,7365,0,1768880573,13127.82899188999,31798.634523,53292.61361352 2026-01-20,03:42:55.000,20,11146003,7365,0,1768880574,13127.76836509999,27183.985010670003,53292.52976808001 2026-01-20,03:42:57.000,20,11145974,6925,0,1768880576,13127.586484729989,29030.51871243,53292.56470368 2026-01-20,03:42:58.000,20,11145950,7245,0,1768880577,13127.539330559994,33184.18331928,53292.63457488 2026-01-20,03:42:59.000,20,11145993,7405,0,1768880578,13127.539330559994,28569.611347380007,53292.66252336 2026-01-20,03:43:00.000,20,11145984,6925,0,1768880579,13127.505649009989,31800.425002019998,53292.59265216 2026-01-20,03:43:01.000,20,11145977,7565,0,1768880580,13127.546066869989,30416.222589569996,53292.64854912001 2026-01-20,03:43:02.000,20,11146012,7125,0,1768880581,13127.60669365999,35493.083556,53292.627587760006 2026-01-20,03:43:03.000,20,11145970,7125,0,1768880582,13127.680793069994,30416.786519970003,53292.73239456 2026-01-20,03:43:04.000,20,11146078,6765,0,1768880583,13127.79531034,27648.04333683,53292.73938168001 2026-01-20,03:43:05.000,20,11146092,6925,0,1768880584,13127.86940974999,28109.937580080004,53292.81624000001 2026-01-20,03:43:06.000,20,11146096,7085,0,1768880585,13127.93677285,23495.069544719998,53292.82322712 2026-01-20,03:43:08.000,20,11146018,7005,0,1768880587,13127.97045439999,29033.951638740007,53292.90707256001 2026-01-20,03:43:09.000,20,11145984,7165,0,1768880588,13128.11865322,29034.311144370004,53293.03982784 2026-01-20,03:43:10.000,20,11146036,7045,0,1768880589,13128.192752629991,24419.485403790008,53293.081750560006 2026-01-20,03:43:11.000,20,11146026,7045,0,1768880590,13128.287060969997,26727.236632319997,53293.13764752 2026-01-20,03:43:12.000,20,11145972,7125,0,1768880591,13128.293797279992,27189.222514260007,53293.40315808 2026-01-20,03:43:13.000,20,11146055,7645,0,1768880592,13128.314006209992,29497.114725389998,53293.35424824 2026-01-20,03:43:14.000,20,11146062,6925,0,1768880593,13128.354424069992,26266.921394189994,53293.4800164 2026-01-20,03:43:15.000,20,11146067,7325,0,1768880594,13128.415050859992,29959.551751649997,53293.59879744 2026-01-20,03:43:16.000,20,11146029,7325,0,1768880595,13128.509359199998,34113.56176587001,53293.563861840004 2026-01-20,03:43:17.000,20,11146015,7565,0,1768880596,13128.563249680003,28575.61015701,53293.752514080006 2026-01-20,03:43:19.000,20,11145980,6685,0,1768880598,13128.86638362999,29499.447987420004,53293.92719208 2026-01-20,03:43:20.000,20,11145951,7445,0,1768880599,13129.05500031,28115.196231060007,53294.09488296 2026-01-20,03:43:21.000,20,11146081,7405,0,1768880600,13129.27729854,28577.083425179997,53294.27654808001 2026-01-20,03:43:22.000,20,11146001,7445,0,1768880601,13129.479387840001,25346.678620079998,53294.43026472 2026-01-20,03:43:23.000,20,11145976,6925,0,1768880602,13129.694949759993,29500.907157330003,53294.48616168 2026-01-20,03:43:24.000,20,11146024,6725,0,1768880603,13129.890302749998,33193.537514790005,53294.639878320006 2026-01-20,03:43:25.000,20,11145958,6925,0,1768880604,13130.20690931999,26732.34020244,53294.7726336 2026-01-20,03:43:26.000,20,11145843,7245,0,1768880605,13130.49657065,31348.117575569995,53294.98923432 2026-01-20,03:43:27.000,20,11145824,6885,0,1768880606,13130.691923639992,30886.977589229995,53295.12897672 2026-01-20,03:43:28.000,20,11145912,7085,0,1768880607,13131.028739139998,28118.213258699994,53295.26871912 2026-01-20,03:43:30.000,20,11145964,7005,0,1768880609,13131.58785286999,30888.338071320002,53295.527242560005 2026-01-20,03:43:31.000,20,11146055,7525,0,1768880610,13131.837096340001,26734.765103159996,53295.65301072 2026-01-20,03:43:32.000,20,11146057,7365,0,1768880611,13132.120021360002,31350.669360629996,53295.91852128 2026-01-20,03:43:33.000,20,11146087,7325,0,1768880612,13132.335583279993,32735.682423029997,53296.09319928001 2026-01-20,03:43:34.000,20,11145981,7325,0,1768880613,13132.5511452,28582.109454870006,53296.23992880001 2026-01-20,03:43:35.000,20,11145967,7445,0,1768880614,13132.78691604999,28120.821436800004,53296.43556816001 2026-01-20,03:43:36.000,20,11145988,6965,0,1768880615,13132.968796419991,26736.463943490002,53296.59627192001 2026-01-20,03:43:37.000,20,11146015,7285,0,1768880616,13133.170885719992,26736.830498249998,53296.749988560005 2026-01-20,03:43:38.000,20,11146073,7325,0,1768880617,13133.352766089993,31352.918033099995,53296.9037052 2026-01-20,03:43:39.000,20,11146070,7005,0,1768880618,13133.494228599993,31353.263440470007,53297.12030592 2026-01-20,03:43:41.000,20,11146037,7325,0,1768880620,13133.817571479995,27661.380290789995,53297.469661920004 2026-01-20,03:43:42.000,20,11146079,7365,0,1768880621,13133.90514350999,29046.50613927,53297.637352800004 2026-01-20,03:43:43.000,20,11146017,7525,0,1768880622,13134.02639708999,27662.219137260006,53297.78408232 2026-01-20,03:43:44.000,20,11146033,7325,0,1768880623,13134.100496499996,31816.687344930004,53297.89587624001 2026-01-20,03:43:45.000,20,11145998,7045,0,1768880624,13134.09376019,29970.773966609995,53298.140425440004 2026-01-20,03:43:46.000,20,11146080,6885,0,1768880625,13134.09376019,28586.310736350002,53298.24523224 2026-01-20,03:43:47.000,20,11146062,6885,0,1768880626,13134.039869709995,31817.589633569994,53298.308116320004 2026-01-20,03:43:48.000,20,11146013,7605,0,1768880627,13133.98597922999,31356.365057670002,53298.5107428 2026-01-20,03:43:49.000,20,11145958,7045,0,1768880628,13133.99271554,28125.49500999,53298.65747232001 2026-01-20,03:43:50.000,20,11145961,7645,0,1768880629,13133.88493457999,30433.732628490005,53298.76926624 2026-01-20,03:43:52.000,20,11146009,7405,0,1768880631,13133.91187982,28587.93203625,53299.02778968 2026-01-20,03:43:53.000,20,11146105,7685,0,1768880632,13133.898407199995,28126.742706000005,53299.06272528 2026-01-20,03:43:54.000,20,11146046,6805,0,1768880633,13133.938825059995,28126.94713077,53299.146570720004 2026-01-20,03:43:55.000,20,11146077,7525,0,1768880634,13133.86472564999,32281.70435277,53299.32823584001 2026-01-20,03:43:56.000,20,11145985,7445,0,1768880635,13133.90514350999,30897.198827729997,53299.4190684 2026-01-20,03:43:57.000,20,11146067,7205,0,1768880636,13133.87146196,26281.44260199,53299.49592672001 2026-01-20,03:43:58.000,20,11145941,7405,0,1768880637,13133.92535243999,29974.55230029,53299.5588108 2026-01-20,03:43:59.000,20,11146120,6925,0,1768880638,13133.938825059995,29051.673151559997,53299.63566912 2026-01-20,03:44:00.000,20,11146071,7484,0,1768880639,13134.0331334,29051.990362409997,53299.70554032 2026-01-20,03:44:01.000,20,11146020,7085,0,1768880640,13134.02639708999,28590.702344339996,53299.81034712001 2026-01-20,03:44:03.000,20,11146011,7565,0,1768880642,13134.100496499996,29976.14540367,53299.97105088 2026-01-20,03:44:04.000,20,11146005,7325,0,1768880643,13134.275640560001,32284.43941521,53299.97803800001 2026-01-20,03:44:05.000,20,11146071,7525,0,1768880644,13134.430575689992,28591.830205139995,53300.11079328 2026-01-20,03:44:06.000,20,11145980,6845,0,1768880645,13134.497938790002,32746.650869310004,53300.14572888001 2026-01-20,03:44:07.000,20,11146038,6925,0,1768880646,13134.659610229988,27668.936958150007,53300.173677360006 2026-01-20,03:44:08.000,20,11146034,7285,0,1768880647,13134.807809049998,26284.346843549996,53300.30643264 2026-01-20,03:44:09.000,20,11146060,7085,0,1768880648,13135.00989835,27207.677136600003,53300.26450992001 2026-01-20,03:44:10.000,20,11146087,7525,0,1768880649,13135.077261449995,29977.484738369996,53300.390278080005 2026-01-20,03:44:11.000,20,11145963,7365,0,1768880650,13135.22546026999,25822.960137660004,53300.40425232 2026-01-20,03:44:12.000,20,11146142,6885,0,1768880651,13135.407340639991,28131.254149200002,53300.53002048001 2026-01-20,03:44:14.000,20,11146055,7085,0,1768880653,13135.919300199988,29054.732473979995,53300.59290456 2026-01-20,03:44:15.000,20,11146096,6925,0,1768880654,13136.168543669999,24900.278364569996,53300.68373712 2026-01-20,03:44:16.000,20,11146068,7005,0,1768880655,13136.316742489995,26747.03058936,53300.73963408 2026-01-20,03:44:17.000,20,11146135,7525,0,1768880656,13136.619876439996,31363.44238419,53300.87937648 2026-01-20,03:44:18.000,20,11146052,7125,0,1768880657,13136.909537769992,33210.145265069994,53300.93527344001 2026-01-20,03:44:19.000,20,11146029,7565,0,1768880658,13137.219408029989,28132.522992600003,53301.012131760006 2026-01-20,03:44:20.000,20,11146056,6805,0,1768880659,13137.48886043,28132.854301710002,53301.04706736 2026-01-20,03:44:21.000,20,11146046,7045,0,1768880660,13137.71115866,24901.885566209996,53301.08899008 2026-01-20,03:44:22.000,20,11146106,7085,0,1768880661,13137.960402129997,28133.66495166,53301.18680976 2026-01-20,03:44:23.000,20,11146056,6965,0,1768880662,13138.270272389993,30442.177486229994,53301.31956504001 2026-01-20,03:44:25.000,20,11146067,7445,0,1768880664,13138.74181408999,29058.144252900005,53301.43834608001 2026-01-20,03:44:26.000,20,11146031,7484,0,1768880665,13138.98432124999,29520.12308571,53301.42437184 2026-01-20,03:44:27.000,20,11146108,6925,0,1768880666,13139.240301029997,30443.826982650004,53301.52219152 2026-01-20,03:44:28.000,20,11146125,7445,0,1768880667,13139.422181399997,28136.06870499,53301.60603696001 2026-01-20,03:44:29.000,20,11146109,7484,0,1768880668,13139.631007009993,32291.375759129995,53301.682895280006 2026-01-20,03:44:30.000,20,11146020,6725,0,1768880669,13139.82636,28598.63966472,53301.70385664001 2026-01-20,03:44:31.000,20,11145973,7525,0,1768880670,13140.00824037,30445.568117760005,53301.80866344 2026-01-20,03:44:32.000,20,11145947,7285,0,1768880671,13140.14970288,31831.025275349995,53301.89250888001 2026-01-20,03:44:33.000,20,11146114,7045,0,1768880672,13140.311374320001,29523.140113350004,53302.01128992001 2026-01-20,03:44:34.000,20,11146099,7405,0,1768880673,13140.419155279997,22137.033502830003,53302.03225128 2026-01-20,03:44:36.000,20,11146046,6685,0,1768880675,13140.668398749993,30447.492530250005,53302.1440452 2026-01-20,03:44:37.000,20,11146081,7325,0,1768880676,13140.863751739998,29062.789629570005,53302.185967920006 2026-01-20,03:44:38.000,20,11146078,7365,0,1768880677,13141.06584104,26754.819878010007,53302.20692928001 2026-01-20,03:44:39.000,20,11146019,7725,0,1768880678,13141.24098509999,28140.121954739996,53302.27680048001 2026-01-20,03:44:40.000,20,11146023,7325,0,1768880679,13141.436338089996,32757.132925619997,53302.3187232 2026-01-20,03:44:41.000,20,11146058,7565,0,1768880680,13141.705790489992,31834.155089070002,53302.36763304 2026-01-20,03:44:42.000,20,11146032,7005,0,1768880681,13141.860725619998,31372.803628830006,53302.48641408 2026-01-20,03:44:43.000,20,11146058,7125,0,1768880682,13142.062814919998,30911.508561630006,53302.41654288 2026-01-20,03:44:44.000,20,11145997,7245,0,1768880683,13142.244695289999,33220.260766620006,53302.47942696 2026-01-20,03:44:45.000,20,11145978,6805,0,1768880684,13142.46025720999,31373.889194849995,53302.55628528 2026-01-20,03:44:47.000,20,11146069,7525,0,1768880686,13142.898117359997,33221.12780961,53302.598208 2026-01-20,03:44:48.000,20,11146022,6765,0,1768880687,13143.207987619993,26296.259873250005,53302.73096328001 2026-01-20,03:44:49.000,20,11146065,7325,0,1768880688,13143.410076919994,32760.14995326,53302.716989040004 2026-01-20,03:44:50.000,20,11146017,7525,0,1768880689,13143.62563884,29066.899272359995,53302.7030148 2026-01-20,03:44:51.000,20,11146034,7005,0,1768880690,13143.753628729995,26758.612309949996,53302.75891176001 2026-01-20,03:44:52.000,20,11146075,7565,0,1768880691,13143.82772814,25373.662689720004,53302.86371856 2026-01-20,03:44:53.000,20,11146040,7045,0,1768880692,13143.915300169996,25373.909409269996,53302.84974432001 2026-01-20,03:44:54.000,20,11145989,7205,0,1768880693,13143.935509099996,25835.683817309997,53302.87769280001 2026-01-20,03:44:55.000,20,11146013,7525,0,1768880694,13143.90856386,33222.73501125,53302.89865416001 2026-01-20,03:44:56.000,20,11146053,7484,0,1768880695,13143.861409689991,29529.25170906,53302.835770080004 2026-01-20,03:44:58.000,20,11146070,6965,0,1768880697,13143.84120075999,29529.44203557,53302.905641280006 2026-01-20,03:44:59.000,20,11145973,7484,0,1768880698,13143.76036503999,29067.829757519998,53302.87070568 2026-01-20,03:45:00.000,20,11146029,7285,0,1768880699,13143.753628729995,32761.510435350006,53302.89865416001 2026-01-20,03:45:01.000,20,11145998,6485,0,1768880700,13143.76036503999,33223.298941650006,53302.8427572 2026-01-20,03:45:02.000,20,11145987,7405,0,1768880701,13143.74015610999,29068.245656190004,53302.80782160001 2026-01-20,03:45:03.000,20,11146032,7045,0,1768880702,13143.65932038999,27683.281937699998,53302.76589888 2026-01-20,03:45:04.000,20,11146016,7005,0,1768880703,13143.58522098,25374.917434860006,53302.79384736 2026-01-20,03:45:05.000,20,11146033,7525,0,1768880704,13143.490912639994,27221.930477460002,53302.68205344001 2026-01-20,03:45:06.000,20,11146093,7365,0,1768880705,13143.450494779994,24451.995991350006,53302.668079200004 2026-01-20,03:45:07.000,20,11145943,7365,0,1768880706,13143.48417633,30454.28084244,53302.57724664 2026-01-20,03:45:09.000,20,11146052,6845,0,1768880708,13143.672793009995,28607.993860229995,53302.49340120001 2026-01-20,03:45:10.000,20,11146096,6725,0,1768880709,13143.82099182999,29069.993840430005,53302.44449136001 2026-01-20,03:45:11.000,20,11146062,6925,0,1768880710,13143.969190650001,29070.233510849997,53302.402568640005 2026-01-20,03:45:12.000,20,11146041,7484,0,1768880711,13144.083707919992,22606.70293647,53302.43750424 2026-01-20,03:45:13.000,20,11146036,6685,0,1768880712,13144.245379359993,32764.661396459996,53302.30474896001 2026-01-20,03:45:14.000,20,11145986,6845,0,1768880713,13144.433996039988,29533.149877949996,53302.185967920006 2026-01-20,03:45:15.000,20,11146113,7445,0,1768880714,13144.622612719999,29071.784319450002,53302.24186488 2026-01-20,03:45:16.000,20,11145980,6885,0,1768880715,13144.81796570999,29995.54460943,53302.213916400004 2026-01-20,03:45:17.000,20,11146013,7645,0,1768880716,13144.952691909995,29534.179050930004,53302.067186880005 2026-01-20,03:45:18.000,20,11146057,7165,0,1768880717,13145.060472869991,29534.425770479997,53302.12308384 2026-01-20,03:45:20.000,20,11146135,7245,0,1768880719,13145.370343130002,23070.909294359997,53302.09513536 2026-01-20,03:45:21.000,20,11146021,7245,0,1768880720,13145.498333019998,29996.862796739995,53302.06019976001 2026-01-20,03:45:22.000,20,11145971,7365,0,1768880721,13145.606113979993,26303.252610209995,53301.96238008 2026-01-20,03:45:23.000,20,11146095,7605,0,1768880722,13145.660004459998,28611.976618679997,53301.9344316 2026-01-20,03:45:24.000,20,11145860,6885,0,1768880723,13145.680213389998,32305.89696693,53301.948405840005 2026-01-20,03:45:25.000,20,11145915,7405,0,1768880724,13145.814939589989,28612.286780399998,53301.92045736001 2026-01-20,03:45:26.000,20,11145891,7445,0,1768880725,13145.862093759999,26765.46406431,53301.899496000005 2026-01-20,03:45:27.000,20,11146080,6725,0,1768880726,13145.787994349994,29074.103483219995,53301.90648312 2026-01-20,03:45:28.000,20,11146039,7125,0,1768880727,13145.700422319998,34153.128532560004,53301.92744448 2026-01-20,03:45:29.000,20,11146041,7325,0,1768880728,13145.713894939989,30921.278655810005,53301.850586160006 2026-01-20,03:45:31.000,20,11145927,7245,0,1768880730,13145.639795529998,31844.90501232,53301.77372784001 2026-01-20,03:45:32.000,20,11146009,7484,0,1768880731,13145.545487189993,30459.786212969993,53301.72481800001 2026-01-20,03:45:33.000,20,11145951,7685,0,1768880732,13145.417497299997,25380.888047970002,53301.71783088 2026-01-20,03:45:34.000,20,11145974,6925,0,1768880733,13145.302980029992,29998.10344362,53301.64795968 2026-01-20,03:45:35.000,20,11146100,6885,0,1768880734,13145.181726449991,24457.459067100004,53301.64795968 2026-01-20,03:45:36.000,20,11146145,7484,0,1768880735,13144.97963714999,32306.862697739998,53301.60603696001 2026-01-20,03:45:37.000,20,11145973,7245,0,1768880736,13144.851647259995,24919.374457740007,53301.52917864 2026-01-20,03:45:38.000,20,11145990,7045,0,1768880737,13144.75733891999,33230.56659468,53301.459307439996 2026-01-20,03:45:39.000,20,11146071,7765,0,1768880738,13144.663030579999,32307.377284229995,53301.43135896 2026-01-20,03:45:40.000,20,11146066,6885,0,1768880739,13144.629349029994,31845.69451488,53301.34052640001 2026-01-20,03:45:42.000,20,11146020,7005,0,1768880741,13144.487886519993,27690.345165959996,53301.31956504001 2026-01-20,03:45:43.000,20,11146020,6885,0,1768880742,13144.400314489998,29537.25247161,53301.22174536001 2026-01-20,03:45:44.000,20,11145976,6925,0,1768880743,13144.312742460002,33231.06708291,53301.18680976 2026-01-20,03:45:45.000,20,11146057,7245,0,1768880744,13144.238643049997,29075.619046170003,53301.123925679996 2026-01-20,03:45:46.000,20,11146020,6885,0,1768880745,13144.178016259997,30922.61799051,53301.10296432001 2026-01-20,03:45:47.000,20,11146037,7484,0,1768880746,13144.056762679997,31846.096315290008,53301.0959772 2026-01-20,03:45:48.000,20,11146058,6965,0,1768880747,13143.922036479991,30460.956368550003,53301.04706736 2026-01-20,03:45:49.000,20,11146034,7205,0,1768880748,13143.773837659995,32769.631033109996,53301.00514464001 2026-01-20,03:45:50.000,20,11146001,7445,0,1768880749,13143.551539429995,29075.830520069998,53301.026106 2026-01-20,03:45:51.000,20,11146027,7325,0,1768880750,13143.443758469999,30922.815366149996,53300.92828632 2026-01-20,03:45:53.000,20,11146032,7085,0,1768880752,13143.147360829993,27690.62008203,53300.942260560005 2026-01-20,03:45:54.000,20,11146126,6885,0,1768880753,13142.992425700002,33231.313802460005,53300.83745376001 2026-01-20,03:45:55.000,20,11146007,7245,0,1768880754,13142.810545330001,29537.379355950005,53300.85841512 2026-01-20,03:45:56.000,20,11146018,6765,0,1768880755,13142.716236989996,32307.722691600007,53300.74662120001 2026-01-20,03:45:57.000,20,11146080,7005,0,1768880756,13142.493938759995,27690.387460740007,53300.62784016001 2026-01-20,03:45:58.000,20,11146097,7525,0,1768880757,13142.36594887,29537.245422480002,53300.70469848 2026-01-20,03:45:59.000,20,11146064,7085,0,1768880758,13142.204277429999,30460.730796389995,53300.68373712 2026-01-20,03:46:00.000,20,11145995,7245,0,1768880759,13142.035869679989,28613.774146829994,53300.62784016001 2026-01-20,03:46:01.000,20,11146009,7365,0,1768880760,13141.901143479998,34154.390326830006,53300.54399472 2026-01-20,03:46:02.000,20,11145977,7285,0,1768880761,13141.766417279992,33692.58067313999,53300.606878800005 2026-01-20,03:46:04.000,20,11146032,6725,0,1768880763,13141.564327979992,24919.825602059995,53300.41123944001 2026-01-20,03:46:05.000,20,11146009,7525,0,1768880764,13141.47001964,30922.350123569995,53300.44617504 2026-01-20,03:46:06.000,20,11146102,6965,0,1768880765,13141.40265653999,27690.183035969996,53300.320406880004 2026-01-20,03:46:07.000,20,11146039,7445,0,1768880766,13141.375711299996,26766.73290771,53300.23656144 2026-01-20,03:46:08.000,20,11145964,7205,0,1768880767,13141.32855713,31845.997627470002,53300.271497040005 2026-01-20,03:46:09.000,20,11146166,7085,0,1768880768,13141.3083482,29075.50626009,53300.26450992001 2026-01-20,03:46:10.000,20,11146031,7445,0,1768880769,13141.32855713,27690.345165959996,53300.103806160005 2026-01-20,03:46:11.000,20,11146099,7285,0,1768880770,13141.395920229996,27690.394509870006,53300.11079328 2026-01-20,03:46:12.000,20,11145994,6925,0,1768880771,13141.42960178,30922.434713130002,53300.12476752001 2026-01-20,03:46:13.000,20,11145971,7685,0,1768880772,13141.436338089996,26305.078334880003,53299.97105088 2026-01-20,03:46:15.000,20,11146027,7285,0,1768880774,13141.42960178,35077.86160248,53300.0129736 2026-01-20,03:46:16.000,20,11146020,7005,0,1768880775,13141.375711299996,33230.89790379,53299.83130848001 2026-01-20,03:46:17.000,20,11145946,6805,0,1768880776,13141.36897499,23996.312031630005,53299.838295600006 2026-01-20,03:46:18.000,20,11146018,7085,0,1768880777,13141.36897499,26304.986696189997,53299.79637288 2026-01-20,03:46:19.000,20,11146049,7484,0,1768880778,13141.38244760999,30460.441782060007,53299.817334240004 2026-01-20,03:46:20.000,20,11145991,7285,0,1768880779,13141.40939285,28151.78121576,53299.69156608001 2026-01-20,03:46:21.000,20,11145973,7565,0,1768880780,13141.40265653999,32769.053004450005,53299.614707759996 2026-01-20,03:46:22.000,20,11145987,7405,0,1768880781,13141.36897499,28151.61908577,53299.60772064 2026-01-20,03:46:23.000,20,11146025,7365,0,1768880782,13141.38244760999,29536.759032510003,53299.447016879996 2026-01-20,03:46:24.000,20,11145974,6925,0,1768880783,13141.44981071,30921.708652739995,53299.4190684 2026-01-20,03:46:26.000,20,11145973,7325,0,1768880785,13141.638427389997,29536.420674270004,53299.28631312001 2026-01-20,03:46:27.000,20,11146066,7005,0,1768880786,13141.766417279992,30921.567670139993,53299.146570720004 2026-01-20,03:46:28.000,20,11146030,6885,0,1768880787,13141.914616100003,31383.165849929996,53299.11163512001 2026-01-20,03:46:29.000,20,11146043,7445,0,1768880788,13142.157123259989,32306.608929060007,53299.0347768 2026-01-20,03:46:30.000,20,11146037,7245,0,1768880789,13142.41983934999,33230.07315558,53298.97189272001 2026-01-20,03:46:31.000,20,11146069,7484,0,1768880790,13142.736445919996,34153.558529489994,53298.86708592 2026-01-20,03:46:32.000,20,11145993,7525,0,1768880791,13142.992425700002,29536.427723400004,53298.85311168001 2026-01-20,03:46:33.000,20,11145976,7165,0,1768880792,13143.349450129994,32768.517270569995,53298.78324048001 2026-01-20,03:46:34.000,20,11146069,7365,0,1768880793,13143.70647456,33692.087234039995,53298.70638216001 2026-01-20,03:46:35.000,20,11146035,7484,0,1768880794,13144.070235300002,25381.099521869997,53298.67843368 2026-01-20,03:46:37.000,20,11146032,7165,0,1768880796,13144.65629426999,30460.293750330005,53298.55965264 2026-01-20,03:46:38.000,20,11145978,7285,0,1768880797,13145.00658239,30922.1456988,53298.67144656 2026-01-20,03:46:39.000,20,11146074,6885,0,1768880798,13145.390552060002,29075.372326619996,53298.580614 2026-01-20,03:46:40.000,20,11145956,6925,0,1768880799,13145.747576489994,33231.109377689994,53298.58760112001 2026-01-20,03:46:41.000,20,11146078,6845,0,1768880800,13146.111337229995,29537.506240290008,53298.53170416 2026-01-20,03:46:42.000,20,11146099,7565,0,1768880801,13146.454889039996,29075.901011370006,53298.45484584 2026-01-20,03:46:43.000,20,11145968,6845,0,1768880802,13146.771495610003,30461.30177592,53298.46183296 2026-01-20,03:46:44.000,20,11146033,7325,0,1768880803,13147.13525634999,30923.231264820002,53298.52471704 2026-01-20,03:46:45.000,20,11146016,6925,0,1768880804,13147.371027199995,32770.328896980005,53298.48978144001 2026-01-20,03:46:46.000,20,11146028,7005,0,1768880805,13147.653952219996,27229.747962630005,53298.53869128001 2026-01-20,03:46:48.000,20,11146035,7445,0,1768880807,13148.112021299989,27230.065173480005,53298.53170416 2026-01-20,03:46:49.000,20,11146078,6885,0,1768880808,13148.29390166999,32771.16069432,53298.53170416 2026-01-20,03:46:50.000,20,11146097,7445,0,1768880809,13148.570090379995,23998.335131939995,53298.5107428 2026-01-20,03:46:51.000,20,11146089,7325,0,1768880810,13148.718289199991,29077.705588650002,53298.44087160001 2026-01-20,03:46:52.000,20,11145943,7245,0,1768880811,13148.893433259997,28616.142654509997,53298.51772992001 2026-01-20,03:46:53.000,20,11146032,6765,0,1768880812,13148.994477909997,27231.08729733,53298.545678400005 2026-01-20,03:46:54.000,20,11146029,7565,0,1768880813,13149.034895769997,31386.866643179994,53298.5107428 2026-01-20,03:46:55.000,20,11145967,7484,0,1768880814,13149.095522559997,30001.670303399995,53298.44087160001 2026-01-20,03:46:56.000,20,11146075,7165,0,1768880815,13149.048368390002,33233.92198056,53298.43388448 2026-01-20,03:46:57.000,20,11146054,7045,0,1768880816,13149.082049939992,26307.876839489996,53298.41292312 2026-01-20,03:46:59.000,20,11146001,7245,0,1768880818,13149.041632079992,25384.539497310005,53298.377987520005 2026-01-20,03:47:00.000,20,11146111,7484,0,1768880819,13149.014686839997,30002.128496849997,53298.28715496 2026-01-20,03:47:01.000,20,11146005,7685,0,1768880820,13148.987741600002,29078.777056410006,53298.15439968001 2026-01-20,03:47:02.000,20,11145973,7685,0,1768880821,13149.048368390002,25846.722754889997,53298.14741256 2026-01-20,03:47:03.000,20,11145967,7525,0,1768880822,13149.055104699997,32311.409386590007,53298.091515600005 2026-01-20,03:47:04.000,20,11146072,6925,0,1768880823,13149.176358279998,30002.868655500002,53297.97972168 2026-01-20,03:47:05.000,20,11146017,7125,0,1768880824,13149.324557099993,29079.587706360006,53297.874914880005 2026-01-20,03:47:06.000,20,11146049,7285,0,1768880825,13149.499701159999,34159.07094915,53297.76312096 2026-01-20,03:47:07.000,20,11146075,7365,0,1768880826,13149.6613726,28618.278540900006,53297.73517248 2026-01-20,03:47:08.000,20,11145923,7525,0,1768880827,13149.78262618,29542.07407653,53297.66530128 2026-01-20,03:47:10.000,20,11146061,7285,0,1768880829,13149.957770239991,30466.11633171,53297.4976104 2026-01-20,03:47:11.000,20,11146006,7005,0,1768880830,13150.085760130001,32775.10820712001,53297.420752080005 2026-01-20,03:47:12.000,20,11146080,6845,0,1768880831,13150.240695259992,31851.820208849997,53297.2879968 2026-01-20,03:47:13.000,20,11146050,7005,0,1768880832,13150.422575629993,31390.264323840005,53297.18319 2026-01-20,03:47:14.000,20,11145987,7445,0,1768880833,13150.590983379989,28158.090187110007,53297.22511272001 2026-01-20,03:47:15.000,20,11146089,7165,0,1768880834,13150.725709579994,30005.180770139996,53297.09934456001 2026-01-20,03:47:16.000,20,11146048,6925,0,1768880835,13150.968216739995,23078.931204299995,53297.05043472 2026-01-20,03:47:17.000,20,11145981,7484,0,1768880836,13151.156833419991,29543.723572949995,53296.987550640006 2026-01-20,03:47:18.000,20,11146083,7445,0,1768880837,13151.392604269997,30929.096140980007,53296.89671808 2026-01-20,03:47:19.000,20,11146018,6685,0,1768880838,13151.641847739993,30929.17368141,53296.82684688 2026-01-20,03:47:21.000,20,11146047,7605,0,1768880840,13152.09991682,32314.708379429998,53296.79191128001 2026-01-20,03:47:22.000,20,11145998,6845,0,1768880841,13152.24137933,27235.373168370003,53296.68011736 2026-01-20,03:47:23.000,20,11146045,7325,0,1768880842,13152.504095420001,27697.225116839996,53296.71505296 2026-01-20,03:47:24.000,20,11146032,7045,0,1768880843,13152.719657339992,30006.160599209994,53296.68011736 2026-01-20,03:47:25.000,20,11146068,6805,0,1768880844,13152.854383539998,28159.11936009,53296.56133632 2026-01-20,03:47:26.000,20,11146040,6965,0,1768880845,13153.029527599989,29544.435535080003,53296.49845224 2026-01-20,03:47:27.000,20,11146108,6885,0,1768880846,13153.204671659994,26312.099268360005,53296.57531056001 2026-01-20,03:47:28.000,20,11146041,7484,0,1768880847,13153.37981572,32776.77885093,53296.463516640004 2026-01-20,03:47:29.000,20,11146075,7405,0,1768880848,13153.507805609996,30467.927958119995,53296.49146512 2026-01-20,03:47:30.000,20,11146064,6925,0,1768880849,13153.642531810001,32776.79999832,53296.42858104001 2026-01-20,03:47:32.000,20,11146033,7405,0,1768880851,13153.797466939992,26311.81730316,53296.2748644 2026-01-20,03:47:33.000,20,11146073,7484,0,1768880852,13153.911984209997,29544.188815529997,53296.2748644 2026-01-20,03:47:34.000,20,11146051,7405,0,1768880853,13153.999556239993,24926.444735130004,53296.246915920005 2026-01-20,03:47:35.000,20,11146042,7205,0,1768880854,13154.127546129988,25388.303732729997,53296.23294168 2026-01-20,03:47:36.000,20,11146118,6805,0,1768880855,13154.201645539993,30005.864535750006,53296.149096240006 2026-01-20,03:47:37.000,20,11146034,6925,0,1768880856,13154.356580669999,29544.040783799996,53296.149096240006 2026-01-20,03:47:38.000,20,11146130,7085,0,1768880857,13154.51151579999,27235.24628403,53296.04428944 2026-01-20,03:47:39.000,20,11146038,7085,0,1768880858,13154.59235151999,32314.68723204,53296.05127656001 2026-01-20,03:47:40.000,20,11146081,7245,0,1768880859,13154.73381402999,29082.245228369997,53295.94646976 2026-01-20,03:47:41.000,20,11146010,7045,0,1768880860,13154.855067609991,29082.188835330002,53295.95345688001 2026-01-20,03:47:43.000,20,11146036,7245,0,1768880862,13154.888749159996,30467.356978590004,53295.84166296 2026-01-20,03:47:44.000,20,11145993,7484,0,1768880863,13155.050420599997,30005.561423160005,53295.813714480006 2026-01-20,03:47:45.000,20,11146014,6084,0,1768880864,13155.124520010002,30005.61076707,53295.77877888 2026-01-20,03:47:46.000,20,11146020,6925,0,1768880865,13155.252509899998,32776.15852749,53295.73685616001 2026-01-20,03:47:47.000,20,11146092,6885,0,1768880866,13155.333345619998,28620.238199040003,53295.61807512001 2026-01-20,03:47:48.000,20,11146053,7245,0,1768880867,13155.393972409998,30929.082042719994,53295.61807512001 2026-01-20,03:47:49.000,20,11146067,7525,0,1768880868,13155.400708719993,24926.261457750006,53295.61807512001 2026-01-20,03:47:50.000,20,11145986,6925,0,1768880869,13155.508489679989,31390.884647280007,53295.576152400005 2026-01-20,03:47:51.000,20,11146073,7525,0,1768880870,13155.582589089994,27234.978417089995,53295.45038424001 2026-01-20,03:47:52.000,20,11146081,7285,0,1768880871,13155.454599199998,31390.80005772,53295.359551680005 2026-01-20,03:47:54.000,20,11146051,7165,0,1768880873,13155.286191449988,29081.836378830005,53295.2966676 2026-01-20,03:47:55.000,20,11146011,7245,0,1768880874,13155.151465249997,28158.061990589995,53295.16391232001 2026-01-20,03:47:56.000,20,11146027,7165,0,1768880875,13154.962848570001,28619.681317769995,53295.18487368001 2026-01-20,03:47:57.000,20,11146014,6845,0,1768880876,13154.747286649996,29543.03275821,53295.17089944 2026-01-20,03:47:58.000,20,11146057,7525,0,1768880877,13154.565406279995,26310.71763888,53295.05910552 2026-01-20,03:47:59.000,20,11145998,6685,0,1768880878,13154.322899119994,26310.70354062,53294.912376 2026-01-20,03:48:00.000,20,11146034,7005,0,1768880879,13154.181436609993,35084.311556429995,53294.84949192001 2026-01-20,03:48:01.000,20,11146032,6925,0,1768880880,13153.965874690002,25849.063066050003,53294.758659360006 2026-01-20,03:48:02.000,20,11146053,7484,0,1768880881,13153.757049079992,30466.60977081,53294.6678268 2026-01-20,03:48:03.000,20,11146023,7765,0,1768880882,13153.447178819995,30466.58862342,53294.51411016001 2026-01-20,03:48:05.000,20,11146089,7484,0,1768880884,13152.881328779993,26772.633029520002,53294.27654808001 2026-01-20,03:48:06.000,20,11146081,7484,0,1768880885,13152.645557930002,33699.10816752,53294.20667688001 2026-01-20,03:48:07.000,20,11146035,6805,0,1768880886,13152.409787079996,27696.287582549994,53294.0739216 2026-01-20,03:48:08.000,20,11146058,6845,0,1768880887,13152.18075254,28158.076088849994,53293.95514056 2026-01-20,03:48:09.000,20,11146098,7245,0,1768880888,13152.005608479994,30005.328801869997,53293.752514080006 2026-01-20,03:48:10.000,20,11146029,7685,0,1768880889,13151.91130013999,35546.621698350005,53293.62674592001 2026-01-20,03:48:11.000,20,11146061,7365,0,1768880890,13151.837200729999,30467.371076850002,53293.57084896 2026-01-20,03:48:12.000,20,11146106,7165,0,1768880891,13151.756365009998,29082.160638810004,53293.50796488001 2026-01-20,03:48:13.000,20,11146002,7245,0,1768880892,13486.18721127,26773.507121639996,53293.396170960004 2026-01-20,03:48:14.000,20,11146045,7325,0,1768880893,13151.594693569998,30467.744680739997,53293.31931264001 2026-01-20,03:48:16.000,20,11146030,6885,0,1768880895,13151.540803089993,25388.60684532,53293.05380208001 2026-01-20,03:48:17.000,20,11145966,6565,0,1768880896,13151.453231059997,31391.702346360005,53293.04681496 2026-01-20,03:48:18.000,20,11146057,7565,0,1768880897,13151.318504859992,25388.811270089995,53292.97694376 2026-01-20,03:48:19.000,20,11146007,7685,0,1768880898,13151.197251279991,30006.632890919995,53292.86514984001 2026-01-20,03:48:20.000,20,11146053,7245,0,1768880899,13151.156833419991,29545.069956780004,53292.73239456 2026-01-20,03:48:21.000,20,11146134,7005,0,1768880900,13151.09620662999,30930.675146099995,53292.70444608 2026-01-20,03:48:22.000,20,11146071,7005,0,1768880901,13150.99516197999,26774.931045899997,53292.627587760006 2026-01-20,03:48:23.000,20,11146070,7045,0,1768880902,13150.84022685,27698.64199197,53292.641562 2026-01-20,03:48:24.000,20,11145993,7525,0,1768880903,13150.71223695999,32316.583448010002,53292.557716560004 2026-01-20,03:48:25.000,20,11146083,7525,0,1768880904,13150.597719689998,30469.704338879994,53292.57169080001 2026-01-20,03:48:27.000,20,11146033,6845,0,1768880906,13150.476466109998,30470.162532329996,53292.508806720005 2026-01-20,03:48:28.000,20,11146017,7525,0,1768880907,13150.402366699993,23543.666246940003,53292.45290976001 2026-01-20,03:48:29.000,20,11146030,7205,0,1768880908,13150.301322049992,30470.557283610004,53292.40399992001 2026-01-20,03:48:30.000,20,11146075,7484,0,1768880909,13150.341739909993,28623.664076219997,53292.438935520004 2026-01-20,03:48:31.000,20,11146034,7085,0,1768880910,13150.382157769993,33703.57731594,53292.54374232 2026-01-20,03:48:32.000,20,11145999,7484,0,1768880911,13150.368685150002,33242.042578320004,53292.508806720005 2026-01-20,03:48:33.000,20,11146031,7685,0,1768880912,13150.348476220002,30009.840245069994,53292.44592264 2026-01-20,03:48:34.000,20,11146064,6885,0,1768880913,13150.422575629993,30933.83315634,53292.5367552 2026-01-20,03:48:35.000,20,11146054,6885,0,1768880914,13150.462993489993,32319.48064044,53292.49483248 2026-01-20,03:48:36.000,20,11146099,7365,0,1768880915,13150.469729799988,30472.643826090003,53292.55072944001 2026-01-20,03:48:38.000,20,11146044,6885,0,1768880917,13150.462993489993,26317.139396309998,53292.71842032001 2026-01-20,03:48:39.000,20,11146070,6885,0,1768880918,13150.462993489993,30935.27822799,53292.725407440004 2026-01-20,03:48:40.000,20,11146070,6845,0,1768880919,13150.476466109998,31397.454436440006,53292.76733016001 2026-01-20,03:48:41.000,20,11146081,7365,0,1768880920,13150.442784559993,28626.956019930003,53292.82322712 2026-01-20,03:48:42.000,20,11146057,7325,0,1768880921,13150.415839319998,26318.203814940003,53292.86514984001 2026-01-20,03:48:43.000,20,11146038,6965,0,1768880922,13150.321530979993,28627.449459030002,53292.9210468 2026-01-20,03:48:44.000,20,11146011,7484,0,1768880923,13150.213750019997,27704.020478160004,53292.96995664 2026-01-20,03:48:45.000,20,11146043,7365,0,1768880924,13150.085760130001,28627.907652480004,53293.03982784 2026-01-20,03:48:46.000,20,11146035,7445,0,1768880925,13150.065551200001,33707.99712045,53293.0957248 2026-01-20,03:48:47.000,20,11145988,6885,0,1768880926,13150.065551200001,26319.402167039996,53293.17258312001 2026-01-20,03:48:49.000,20,11145995,7245,0,1768880928,13149.92408869,31399.59737196,53293.28437704 2026-01-20,03:48:50.000,20,11146015,7205,0,1768880929,13149.870198209996,32785.202561280006,53293.3053384 2026-01-20,03:48:51.000,20,11145961,7325,0,1768880930,13149.8634619,31861.632597810007,53293.40315808 2026-01-20,03:48:52.000,20,11146021,7365,0,1768880931,13149.937561309991,30476.457405420006,53293.36123536 2026-01-20,03:48:53.000,20,11145975,7405,0,1768880932,13150.085760130001,32323.80880626,53293.38918384001 2026-01-20,03:48:54.000,20,11146046,6845,0,1768880933,13150.139650609992,29553.10596498,53293.50796488001 2026-01-20,03:48:55.000,20,11146007,7525,0,1768880934,13150.287849430002,34171.39987752,53293.57783608001 2026-01-20,03:48:56.000,20,11146052,6845,0,1768880935,13150.395630389998,28168.022411280006,53293.6197588 2026-01-20,03:48:57.000,20,11146036,6805,0,1768880936,13150.631401239989,25859.086928909994,53293.76648832 2026-01-20,03:48:58.000,20,11145918,6965,0,1768880937,13150.79980899,31862.81685165,53293.801423920006 2026-01-20,03:49:00.000,20,11146001,7245,0,1768880939,13151.217460209991,26321.382972570005,53294.018024640005 2026-01-20,03:49:01.000,20,11146041,7325,0,1768880940,13151.587957260002,30939.73327815,53294.136805680006 2026-01-20,03:49:02.000,20,11146054,6885,0,1768880941,13151.97192692999,30939.944752049996,53294.24161248 2026-01-20,03:49:03.000,20,11145975,7565,0,1768880942,13152.31547873999,26321.862313410005,53294.27654808001 2026-01-20,03:49:04.000,20,11146039,7245,0,1768880943,13152.645557930002,27245.686045559996,53294.50712304 2026-01-20,03:49:05.000,20,11146018,7045,0,1768880944,13153.117099629999,24936.87744753,53294.5979556 2026-01-20,03:49:06.000,20,11146056,6965,0,1768880945,13153.575168709991,31402.614399600003,53294.73071088001 2026-01-20,03:49:07.000,20,11146032,6925,0,1768880946,13153.932193139997,29093.700064620003,53294.96827296001 2026-01-20,03:49:08.000,20,11146001,7285,0,1768880947,13154.282481259994,28632.0948357,53295.17788656 2026-01-20,03:49:09.000,20,11145986,6885,0,1768880948,13154.73381402999,29555.98201002,53295.43641 2026-01-20,03:49:11.000,20,11146019,7165,0,1768880950,13155.427653959989,32327.48845212,53295.61807512001 2026-01-20,03:49:12.000,20,11145950,6805,0,1768880951,13155.79815101,33713.220525779994,53295.89755992 2026-01-20,03:49:13.000,20,11146049,7645,0,1768880952,13156.188856989997,28171.476484979998,53296.05826368 2026-01-20,03:49:14.000,20,11145970,6685,0,1768880953,13156.424627840002,27709.82191215,53296.22595456 2026-01-20,03:49:15.000,20,11145816,7045,0,1768880954,13156.687343929989,33713.911340520004,53296.42159392 2026-01-20,03:49:16.000,20,11145858,6605,0,1768880955,13156.923114779995,25863.01329432,53296.60325904001 2026-01-20,03:49:17.000,20,11145865,7484,0,1768880956,13157.07804991,30481.62441771,53296.84780824 2026-01-20,03:49:18.000,20,11145952,7045,0,1768880957,13157.293611829991,30943.666692690007,53296.9735764 2026-01-20,03:49:19.000,20,11146000,7125,0,1768880958,13157.583273160002,30482.047365510007,53297.2181256 2026-01-20,03:49:20.000,20,11146031,7405,0,1768880959,13157.744944599988,31867.814684819998,53297.4277392 2026-01-20,03:49:22.000,20,11145994,6725,0,1768880961,13158.18954105999,33715.666573890005,53297.77709520001 2026-01-20,03:49:23.000,20,11146099,7285,0,1768880962,13158.39836667,26788.232754209996,53297.86094064 2026-01-20,03:49:24.000,20,11146062,7045,0,1768880963,13158.452257149991,35101.67356362,53298.17536104 2026-01-20,03:49:25.000,20,11146005,7245,0,1768880964,13158.620664900001,30483.485388030007,53298.28016784001 2026-01-20,03:49:26.000,20,11146068,6685,0,1768880965,13158.795808959992,29560.16919324,53298.39894888001 2026-01-20,03:49:27.000,20,11145995,7565,0,1768880966,13158.883380990002,30483.999974520004,53298.594588240005 2026-01-20,03:49:28.000,20,11146062,6885,0,1768880967,13158.883380990002,32793.52053468001,53298.77625336001 2026-01-20,03:49:29.000,20,11145933,7325,0,1768880968,13159.024843499988,31870.056308159998,53298.91599576 2026-01-20,03:49:30.000,20,11145946,6765,0,1768880969,13159.098942909994,25404.403945650003,53299.11163512001 2026-01-20,03:49:31.000,20,11146023,7565,0,1768880970,13159.199987559994,30946.888145100005,53299.216441920005 2026-01-20,03:49:33.000,20,11146035,7565,0,1768880972,13159.39534055,35104.006825649994,53299.5588108 2026-01-20,03:49:34.000,20,11146042,6965,0,1768880973,13159.46943995999,34180.51440261,53299.77541152 2026-01-20,03:49:35.000,20,11146077,7685,0,1768880974,13159.624375089996,30947.663549400007,53299.82432136 2026-01-20,03:49:36.000,20,11146024,6885,0,1768880975,13159.812991769992,31409.69172612,53299.97105088 2026-01-20,03:49:37.000,20,11146081,7405,0,1768880976,13160.035289999993,35104.796328209995,53300.07585768001 2026-01-20,03:49:38.000,20,11146069,7405,0,1768880977,13160.271060849998,30948.22043067,53300.20162584 2026-01-20,03:49:39.000,20,11146057,7405,0,1768880978,13160.60787634999,30948.38256066,53300.37630384 2026-01-20,03:49:40.000,20,11146020,6965,0,1768880979,13160.83017457999,31410.354344339998,53300.59290456 2026-01-20,03:49:41.000,20,11146032,7005,0,1768880980,13161.173726389992,27715.552854840003,53300.74662120001 2026-01-20,03:49:42.000,20,11146025,7285,0,1768880981,13161.524014509989,28639.31314482,53300.85841512 2026-01-20,03:49:44.000,20,11146067,7285,0,1768880983,13162.399734810002,27715.693837440005,53301.15187416001 2026-01-20,03:49:45.000,20,11146097,7365,0,1768880984,13162.898221749994,32796.16395843,53301.326552160004 2026-01-20,03:49:46.000,20,11146070,6765,0,1768880985,13163.430390239992,23559.026301210004,53301.50821728001 2026-01-20,03:49:47.000,20,11146009,7205,0,1768880986,13164.002976589989,27715.827770910008,53301.80866344 2026-01-20,03:49:48.000,20,11145991,7245,0,1768880987,13164.595771870001,27715.870065690004,53301.97635432 2026-01-20,03:49:49.000,20,11145987,7365,0,1768880988,13165.202039769989,33720.19211535,53302.13705808001 2026-01-20,03:49:50.000,20,11146025,7325,0,1768880989,13165.781362429996,25406.744256809994,53302.332697440004 2026-01-20,03:49:51.000,20,11146036,6965,0,1768880990,13166.407839259999,26792.52567438,53302.58423376 2026-01-20,03:49:52.000,20,11146083,7325,0,1768880991,13166.980425609996,31411.348271669995,53302.786860240005 2026-01-20,03:49:53.000,20,11146082,6765,0,1768880992,13167.600166129989,31411.489254269996,53303.052370800004 2026-01-20,03:49:55.000,20,11145964,7005,0,1768880994,13168.725129899998,28178.786432790002,53303.527494960006 2026-01-20,03:49:56.000,20,11145951,7325,0,1768880995,13169.317925179996,28178.920366260005,53303.66723736001 2026-01-20,03:49:57.000,20,11146052,7005,0,1768880996,13169.937665699988,27255.42794322,53304.02358048001 2026-01-20,03:49:58.000,20,11145976,7245,0,1768880997,13170.516988359996,30950.744019210004,53304.33800088001 2026-01-20,03:49:59.000,20,11145962,7005,0,1768880998,13171.123256259998,31412.694655500003,53304.463769040005 2026-01-20,03:50:00.000,20,11146008,7085,0,1768880999,13171.64195212999,28641.801487710007,53304.77120232001 2026-01-20,03:50:01.000,20,11146026,7125,0,1768881000,13172.234747410002,31413.110554169994,53304.98780304001 2026-01-20,03:50:02.000,20,11146015,7525,0,1768881001,13172.72649804,26794.555823820003,53305.26030072 2026-01-20,03:50:03.000,20,11146030,6965,0,1768881002,13173.238457599997,29104.217366580007,53305.518824160004 2026-01-20,03:50:04.000,20,11146016,6845,0,1768881003,13173.703262989999,30028.294867410004,53305.756386240006 2026-01-20,03:50:06.000,20,11146060,6925,0,1768881005,13174.646346389993,28643.32409979,53306.27343312 2026-01-20,03:50:07.000,20,11146026,7005,0,1768881006,13175.111151779995,27719.803480229995,53306.56689216001 2026-01-20,03:50:08.000,20,11145995,7484,0,1768881007,13175.474912519996,29105.697683880004,53306.79746712 2026-01-20,03:50:09.000,20,11145950,6925,0,1768881008,13175.825200639993,30491.627133179994,53306.979132240005 2026-01-20,03:50:10.000,20,11146029,7325,0,1768881009,13176.121598279999,30953.81039076,53307.23765568001 2026-01-20,03:50:11.000,20,11146049,7325,0,1768881010,13176.42473223,27720.762161909995,53307.482204880005 2026-01-20,03:50:12.000,20,11146084,6885,0,1768881011,13176.741338799991,35573.28150801,53307.67085712001 2026-01-20,03:50:13.000,20,11146048,7005,0,1768881012,13176.943428099992,32340.28262307,53307.915406320004 2026-01-20,03:50:14.000,20,11145971,7445,0,1768881013,13177.172462639988,30492.959418750004,53308.083097200004 2026-01-20,03:50:15.000,20,11145982,6685,0,1768881014,13177.367815629994,31878.945261090004,53308.35559488 2026-01-20,03:50:17.000,20,11146083,7565,0,1768881016,13177.66421327,26798.630220959996,53308.64905392001 2026-01-20,03:50:18.000,20,11146110,6925,0,1768881017,13177.859566259991,29108.46094284,53308.83071904 2026-01-20,03:50:19.000,20,11146115,7605,0,1768881018,13177.940401979991,30032.369264549998,53308.9564872 2026-01-20,03:50:20.000,20,11146041,7325,0,1768881019,13178.014501389996,29108.876841510006,53309.13815232 2026-01-20,03:50:21.000,20,11146012,6885,0,1768881020,13178.095337109997,30494.820389069995,53309.40366288 2026-01-20,03:50:22.000,20,11146018,6725,0,1768881021,13178.108809730002,32804.573570520006,53309.51545680001 2026-01-20,03:50:23.000,20,11146080,7005,0,1768881022,13178.169436520002,33728.60172744001,53309.5503924 2026-01-20,03:50:24.000,20,11146078,7085,0,1768881023,13178.236799619997,28185.891955829997,53309.69712192 2026-01-20,03:50:25.000,20,11146010,6885,0,1768881024,13178.337844269998,29110.06814448,53309.829877200005 2026-01-20,03:50:26.000,20,11146068,7045,0,1768881025,13178.331107960003,29110.321913160005,53309.96263248 2026-01-20,03:50:28.000,20,11146129,7484,0,1768881027,13178.364789509993,32344.13849718,53310.13032336 2026-01-20,03:50:29.000,20,11146046,6845,0,1768881028,13178.364789509993,26339.421696239995,53310.2491044 2026-01-20,03:50:30.000,20,11146022,6805,0,1768881029,13178.304162719993,28187.259487050003,53310.381859680005 2026-01-20,03:50:31.000,20,11145982,6965,0,1768881030,13178.324371649993,35116.13837838,53310.451730880006 2026-01-20,03:50:32.000,20,11146069,7405,0,1768881031,13178.270481170002,32344.822262789996,53310.549550560005 2026-01-20,03:50:33.000,20,11146058,7165,0,1768881032,13178.223326999992,26340.034970549998,53310.619421760006 2026-01-20,03:50:34.000,20,11146060,6885,0,1768881033,13178.142491279992,30035.576618699997,53310.67531872 2026-01-20,03:50:35.000,20,11146066,6965,0,1768881034,13178.108809730002,29573.710571970005,53310.74518992 2026-01-20,03:50:36.000,20,11146016,6965,0,1768881035,13178.021237699992,32807.2240434,53310.717241440005 2026-01-20,03:50:37.000,20,11146087,7405,0,1768881036,13178.001028769992,28188.168824819993,53310.84999672 2026-01-20,03:50:39.000,20,11146107,7245,0,1768881038,13177.873038879996,33269.63992227,53310.836022480005 2026-01-20,03:50:40.000,20,11146122,6765,0,1768881039,13177.86630257,28188.5635761,53310.97576488001 2026-01-20,03:50:41.000,20,11146011,7525,0,1768881040,13177.82588471,32807.773875540006,53311.01070048 2026-01-20,03:50:42.000,20,11146088,6765,0,1768881041,13177.77873053999,26340.916111800005,53310.98973912 2026-01-20,03:50:43.000,20,11146070,7005,0,1768881042,13177.691158509995,30960.253295579998,53311.04563608001 2026-01-20,03:50:44.000,20,11145974,6805,0,1768881043,13177.53622337999,31422.281472300005,53311.05961032 2026-01-20,03:50:45.000,20,11145998,6805,0,1768881044,13177.448651349994,26803.042976340002,53311.19935272 2026-01-20,03:50:46.000,20,11146005,7325,0,1768881045,13177.388024559994,24493.296844020006,53311.19236560001 2026-01-20,03:50:47.000,20,11146111,7445,0,1768881046,13177.320661459999,30036.450710820005,53311.15743 2026-01-20,03:50:48.000,20,11146090,7045,0,1768881047,13177.199407879998,28650.584703689994,53311.18537848 2026-01-20,03:50:50.000,20,11146101,7245,0,1768881049,13177.145517399993,31422.091145790007,53311.13646864 2026-01-20,03:50:51.000,20,11145883,7245,0,1768881050,13177.071417990002,31421.936064930007,53311.15044288 2026-01-20,03:50:52.000,20,11145903,7205,0,1768881051,13176.943428099992,31421.921966669994,53311.234288319996 2026-01-20,03:50:53.000,20,11145842,6805,0,1768881052,13176.801965589992,28188.457839149996,53311.171404240005 2026-01-20,03:50:54.000,20,11145876,6885,0,1768881053,13176.700920939991,29574.063028470002,53311.11550728001 2026-01-20,03:50:55.000,20,11145853,7445,0,1768881054,13176.62008521999,30035.823338250004,53311.13646864 2026-01-20,03:50:56.000,20,11145826,6685,0,1768881055,13176.49883163999,28188.08423526,53311.122494400006 2026-01-20,03:50:57.000,20,11145883,7525,0,1768881056,13176.33716019999,31883.217033869994,53311.14345576001 2026-01-20,03:50:58.000,20,11145907,7165,0,1768881057,13176.209170309994,30497.266437180006,53311.12948152 2026-01-20,03:50:59.000,20,11146093,7405,0,1768881058,13176.054235179989,30035.294653499994,53311.07358456001 2026-01-20,03:51:01.000,20,11146046,6765,0,1768881060,13175.609638720001,31420.801154999994,53311.08057168 2026-01-20,03:51:02.000,20,11145961,7484,0,1768881061,13175.34018631999,30958.78002741,53310.94082928 2026-01-20,03:51:03.000,20,11146072,7245,0,1768881062,13175.10441547,29110.914040079995,53310.9128808 2026-01-20,03:51:04.000,20,11145992,6885,0,1768881063,13174.882117239998,28648.89996162,53310.92685504001 2026-01-20,03:51:05.000,20,11146006,6885,0,1768881064,13174.666555319993,31420.286568509997,53310.884932320005 2026-01-20,03:51:06.000,20,11146111,7525,0,1768881065,13174.484674949992,28648.646192939996,53310.75916416001 2026-01-20,03:51:07.000,20,11146027,7445,0,1768881066,13174.383630299992,30958.110360060004,53310.78012552001 2026-01-20,03:51:08.000,20,11146026,6925,0,1768881067,13174.215222549996,31419.962308529997,53310.619421760006 2026-01-20,03:51:09.000,20,11146117,7525,0,1768881068,13174.08723266,27262.62510495,53310.57051192001 2026-01-20,03:51:10.000,20,11146067,7365,0,1768881069,13174.02660587,29572.131566850003,53310.549550560005 2026-01-20,03:51:12.000,20,11146002,6605,0,1768881071,13173.77736239999,31419.63099942,53310.40980816 2026-01-20,03:51:13.000,20,11146037,7285,0,1768881072,13173.602218339998,30495.757923359997,53310.36089832 2026-01-20,03:51:14.000,20,11146047,7285,0,1768881073,13173.379920109997,29110.011751440004,53310.3189756 2026-01-20,03:51:15.000,20,11146046,7045,0,1768881074,13173.063313539991,32343.19391376,53310.214168800005 2026-01-20,03:51:16.000,20,11146044,6845,0,1768881075,13172.834278999995,27261.9554376,53310.20718168001 2026-01-20,03:51:17.000,20,11146045,7484,0,1768881076,13172.652398629994,31881.038852700003,53310.1442976 2026-01-20,03:51:18.000,20,11146039,7325,0,1768881077,13172.450309329994,31419.010675979996,53310.05346504 2026-01-20,03:51:19.000,20,11146021,7285,0,1768881078,13172.153911690002,28185.51835194,53309.96263248 2026-01-20,03:51:20.000,20,11145908,6925,0,1768881079,13171.918140839996,26799.652344810005,53309.97660672 2026-01-20,03:51:21.000,20,11146036,6965,0,1768881080,13171.655424749995,24489.948507270004,53309.88577416 2026-01-20,03:51:23.000,20,11146032,7045,0,1768881082,13171.136728879988,29570.665347810005,53309.71808328 2026-01-20,03:51:24.000,20,11145978,6685,0,1768881083,13170.759495519997,31880.030827110008,53309.64122496 2026-01-20,03:51:25.000,20,11146087,7325,0,1768881084,13170.46309787999,31417.918060829994,53309.55737952001 2026-01-20,03:51:26.000,20,11146027,7325,0,1768881085,13170.20038178999,27722.566739190006,53309.4805212 2026-01-20,03:51:27.000,20,11146068,7045,0,1768881086,13169.957874629989,26336.81351814,53309.43859848001 2026-01-20,03:51:28.000,20,11146032,7125,0,1768881087,13169.762521639997,36036.50803683,53309.31981744001 2026-01-20,03:51:29.000,20,11146020,6885,0,1768881088,13169.600850199997,30955.551525870003,53309.256933360004 2026-01-20,03:51:30.000,20,11146027,7484,0,1768881089,13169.466123999991,34188.811228620005,53309.14513944 2026-01-20,03:51:31.000,20,11146079,7445,0,1768881090,13169.39202459,25412.665526009994,53309.14513944 2026-01-20,03:51:32.000,20,11146058,6805,0,1768881091,13169.30445255999,33264.931103430004,53309.13116520001 2026-01-20,03:51:34.000,20,11146091,7325,0,1768881093,13169.31118887,27260.270695529995,53308.97744856 2026-01-20,03:51:35.000,20,11146039,7245,0,1768881094,13169.297716249996,28646.03801484,53308.942512960006 2026-01-20,03:51:36.000,20,11145985,7325,0,1768881095,13169.297716249996,29569.76305917,53309.05430688001 2026-01-20,03:51:37.000,20,11145899,7605,0,1768881096,13169.378551969996,31879.290668460002,53309.01937128 2026-01-20,03:51:38.000,20,11145996,6925,0,1768881097,13169.499805549996,24950.855872319997,53309.01238416001 2026-01-20,03:51:39.000,20,11146090,6685,0,1768881098,13169.546959719992,30955.466936309997,53308.92853872 2026-01-20,03:51:40.000,20,11146036,7045,0,1768881099,13169.607586509992,29108.023896779996,53308.942512960006 2026-01-20,03:51:41.000,20,11146022,7085,0,1768881100,13169.769257949993,33726.867641460005,53308.97744856 2026-01-20,03:51:42.000,20,11145983,7405,0,1768881101,13169.789466879993,30493.720724789993,53309.00539704 2026-01-20,03:51:43.000,20,11145973,7405,0,1768881102,13169.890511529993,29570.06617176,53309.04731976 2026-01-20,03:51:45.000,20,11146035,7245,0,1768881104,13169.984819869998,29108.242419810005,53309.15212656001 2026-01-20,03:51:46.000,20,11145895,7285,0,1768881105,13170.085864519999,29108.425697190003,53309.235972 2026-01-20,03:51:47.000,20,11146068,7125,0,1768881106,13170.092600829994,28646.538503069998,53309.20103640001 2026-01-20,03:51:48.000,20,11145998,6885,0,1768881107,13170.058919279989,31418.00969952,53309.26392048 2026-01-20,03:51:49.000,20,11146006,6965,0,1768881108,13169.971347249993,26337.222367680006,53309.29186896 2026-01-20,03:51:50.000,20,11146101,7085,0,1768881109,13169.971347249993,30956.326930170006,53309.47353408 2026-01-20,03:51:51.000,20,11146143,7365,0,1768881110,13169.903984149998,29108.79930108,53309.53641816001 2026-01-20,03:51:52.000,20,11146083,7285,0,1768881111,13169.856829979988,28185.20819022,53309.58532800001 2026-01-20,03:51:53.000,20,11146007,7325,0,1768881112,13169.856829979988,27261.47609676,53309.63423784001 2026-01-20,03:51:54.000,20,11146021,7165,0,1768881113,13169.836621050003,27723.58886304,53309.66917344 2026-01-20,03:51:56.000,20,11146049,7085,0,1768881115,13169.924193079998,26799.976604790005,53309.7949416 2026-01-20,03:51:57.000,20,11145996,6805,0,1768881116,13169.991556179993,31881.102294869997,53309.87179992001 2026-01-20,03:51:58.000,20,11146000,7205,0,1768881117,13170.065655589999,29109.849621450005,53309.927696880004 2026-01-20,03:51:59.000,20,11146018,7045,0,1768881118,13170.193645479994,31419.497065949996,53310.08840064001 2026-01-20,03:52:00.000,20,11146074,6925,0,1768881119,13170.335107989995,28186.279657980005,53310.15827184001 2026-01-20,03:52:01.000,20,11145970,7205,0,1768881120,13170.49004312,26338.787274539995,53310.18622032001 2026-01-20,03:52:02.000,20,11146057,7525,0,1768881121,13170.6112967,25415.118623250004,53310.36089832 2026-01-20,03:52:03.000,20,11146089,7325,0,1768881122,13170.759495519997,26801.055121679994,53310.42378240001 2026-01-20,03:52:04.000,20,11146045,7405,0,1768881123,13170.894221720002,35115.581497110004,53310.49365360001 2026-01-20,03:52:05.000,20,11146062,6765,0,1768881124,13171.042420539998,30958.505111339997,53310.563524799996 2026-01-20,03:52:07.000,20,11146002,7045,0,1768881126,13171.197355669989,28649.25241812,53310.75916416001 2026-01-20,03:52:08.000,20,11146086,7005,0,1768881127,13171.311872939994,29573.499098069995,53310.91986792 2026-01-20,03:52:09.000,20,11145956,6845,0,1768881128,13171.50722593,31883.30867256,53310.99672624001 2026-01-20,03:52:10.000,20,11145917,7484,0,1768881129,13171.675633679995,33731.23810206,53311.10852016 2026-01-20,03:52:11.000,20,11146014,6845,0,1768881130,13171.776678329996,28188.366200460005,53311.171404240005 2026-01-20,03:52:12.000,20,11146037,7405,0,1768881131,13171.870986670001,32807.76682641001,53311.35306936 2026-01-20,03:52:13.000,20,11146043,7245,0,1768881132,13171.911404530001,27726.880806750007,53311.339095120005 2026-01-20,03:52:14.000,20,11145907,7445,0,1768881133,13171.965295009992,29574.789088859994,53311.436914800004 2026-01-20,03:52:15.000,20,11146046,6925,0,1768881134,13172.140439069997,34194.246107850006,53311.457876160006 2026-01-20,03:52:16.000,20,11146042,6925,0,1768881135,13172.207802169993,28651.275518430004,53311.625567040006 2026-01-20,03:52:18.000,20,11146033,7484,0,1768881137,13172.362737299998,30037.529227709994,53311.76530944001 2026-01-20,03:52:19.000,20,11146049,7125,0,1768881138,13172.369473609993,31423.557364830005,53311.83518064001 2026-01-20,03:52:20.000,20,11145980,7085,0,1768881139,13172.409891469993,29114.093197709997,53311.87011624 2026-01-20,03:52:21.000,20,11146015,7525,0,1768881140,13172.389682539993,29114.255327699997,53311.93300032001 2026-01-20,03:52:22.000,20,11146057,7445,0,1768881141,13172.349264679993,31885.973243700006,53311.98191016001 2026-01-20,03:52:23.000,20,11145995,7605,0,1768881142,13172.369473609993,31886.135373690006,53312.0657556 2026-01-20,03:52:24.000,20,11145992,7005,0,1768881143,13172.349264679993,28190.64306945,53312.058768480005 2026-01-20,03:52:25.000,20,11146044,6805,0,1768881144,13172.241483719998,29576.417437890006,53312.10069120001 2026-01-20,03:52:26.000,20,11145962,6805,0,1768881145,13172.167384309992,31424.24113044,53312.08671696 2026-01-20,03:52:27.000,20,11145942,7125,0,1768881146,13172.019185489997,31886.290454550006,53312.177549520005 2026-01-20,03:52:29.000,20,11145955,7325,0,1768881148,13171.783414639991,30038.628891989996,53312.10069120001 2026-01-20,03:52:30.000,20,11145990,6805,0,1768881149,13171.6891063,31886.410289759995,53312.26139496 2026-01-20,03:52:31.000,20,11145994,7005,0,1768881150,13171.594797959995,28653.023702670005,53312.0657556 2026-01-20,03:52:32.000,20,11145989,7405,0,1768881151,13171.43986282999,26805.4537788,53312.09370408 2026-01-20,03:52:33.000,20,11145996,6925,0,1768881152,13171.41965389999,30039.22806804,53312.12165256001 2026-01-20,03:52:34.000,20,11146008,6965,0,1768881153,13171.35902710999,30039.580524539997,53312.072742719996 2026-01-20,03:52:35.000,20,11146020,6885,0,1768881154,13171.311872939994,25882.201026180002,53312.05178136001 2026-01-20,03:52:36.000,20,11146016,7005,0,1768881155,13171.217564599989,35120.78375505,53311.88409048001 2026-01-20,03:52:37.000,20,11145935,7325,0,1768881156,13171.150201499993,27267.71457681,53311.93300032001 2026-01-20,03:52:38.000,20,11146006,7045,0,1768881157,13171.028947919993,26805.841480949995,53311.86312912001 2026-01-20,03:52:40.000,20,11146150,7005,0,1768881159,13170.833594930002,28191.77797938,53311.723386720005 2026-01-20,03:52:41.000,20,11145989,7525,0,1768881160,13170.712341350001,28653.763861319996,53311.59761856001 2026-01-20,03:52:42.000,20,11146010,7045,0,1768881161,13170.678659799996,29577.679232159993,53311.59063144 2026-01-20,03:52:43.000,20,11146046,6965,0,1768881162,13170.557406219996,30963.545239290004,53311.49979888001 2026-01-20,03:52:44.000,20,11145981,7484,0,1768881163,13170.476570499995,28191.834372419995,53311.4718504 2026-01-20,03:52:45.000,20,11146005,7445,0,1768881164,13170.4092074,30039.524131500002,53311.28319816001 2026-01-20,03:52:46.000,20,11146043,7365,0,1768881165,13170.36205322999,34197.086907239995,53311.24127544001 2026-01-20,03:52:47.000,20,11146122,7245,0,1768881166,13170.32837168,26806.010660069995,53311.12948152 2026-01-20,03:52:48.000,20,11146072,7045,0,1768881167,13170.2071181,28653.770910449995,53311.052623200005 2026-01-20,03:52:49.000,20,11146083,7405,0,1768881168,13170.106073449999,31887.263234490005,53310.97576488001 2026-01-20,03:52:51.000,20,11145923,7325,0,1768881170,13169.890511529993,23572.34210778,53310.75217704 2026-01-20,03:52:52.000,20,11146038,6885,0,1768881171,13169.722103779997,29577.573495210003,53310.68230584 2026-01-20,03:52:53.000,20,11146040,7085,0,1768881172,13169.499805549996,29115.559416749995,53310.549550560005 2026-01-20,03:52:54.000,20,11146012,6885,0,1768881173,13169.297716249996,29115.390237629996,53310.42378240001 2026-01-20,03:52:55.000,20,11146066,7085,0,1768881174,13169.14951743,30501.192802589998,53310.31198848 2026-01-20,03:52:56.000,20,11146076,6845,0,1768881175,13169.00805492,29115.432532410006,53310.20019456 2026-01-20,03:52:57.000,20,11146021,7325,0,1768881176,13168.873328719994,34196.649861180005,53310.05346504 2026-01-20,03:52:58.000,20,11146063,7405,0,1768881177,13168.799229309989,23572.102437359994,53309.85083856001 2026-01-20,03:52:59.000,20,11146136,6805,0,1768881178,13168.711657279993,31424.981289090007,53309.72507040001 2026-01-20,03:53:00.000,20,11146024,6765,0,1768881179,13168.644294179998,31425.002436480005,53309.67616056 2026-01-20,03:53:02.000,20,11146081,7365,0,1768881181,13168.455677500002,28653.2422257,53309.41763712001 2026-01-20,03:53:03.000,20,11146053,7365,0,1768881182,13168.455677500002,30500.99542695,53309.208023520005 2026-01-20,03:53:04.000,20,11146008,7125,0,1768881183,13168.435468570002,33272.720392079995,53309.14513944 2026-01-20,03:53:05.000,20,11146083,7325,0,1768881184,13168.347896539992,33272.85432555,53309.110203840006 2026-01-20,03:53:06.000,20,11146086,6885,0,1768881185,13168.327687609992,31886.953072770004,53308.94950008 2026-01-20,03:53:07.000,20,11146072,6965,0,1768881186,13168.314214990001,31424.931945179997,53308.823731920005 2026-01-20,03:53:08.000,20,11146051,7365,0,1768881187,13168.300742369996,28653.319766130007,53308.7818092 2026-01-20,03:53:09.000,20,11146050,6885,0,1768881188,13168.307478679992,30501.129360420004,53308.55822136001 2026-01-20,03:53:10.000,20,11146005,7405,0,1768881189,13168.287269749992,31425.079976909998,53308.607131200006 2026-01-20,03:53:11.000,20,11146009,7365,0,1768881190,13168.294006060001,30501.18575346,53308.34162064001 2026-01-20,03:53:13.000,20,11146015,7365,0,1768881192,13168.354632850002,32348.833217759995,53308.21585248001 2026-01-20,03:53:14.000,20,11146073,7365,0,1768881193,13168.240115579996,29115.228107639996,53308.07611008001 2026-01-20,03:53:15.000,20,11145977,7405,0,1768881194,13168.12559830999,27729.51013224,53307.95034192 2026-01-20,03:53:16.000,20,11146089,7205,0,1768881195,13168.118861999996,32348.840266889994,53307.768676800006 2026-01-20,03:53:17.000,20,11146024,6925,0,1768881196,13167.99087211,30039.2421663,53307.71277984001 2026-01-20,03:53:18.000,20,11146083,7405,0,1768881197,13167.88982746,29115.446630670005,53307.600985920006 2026-01-20,03:53:19.000,20,11146096,6925,0,1768881198,13167.68100184999,28653.376159170002,53307.60797304 2026-01-20,03:53:20.000,20,11146035,7325,0,1768881199,13167.418285760003,25419.79924557,53307.38438520001 2026-01-20,03:53:21.000,20,11146069,7365,0,1768881200,13167.094942880001,28191.488965049997,53307.33547536001 2026-01-20,03:53:22.000,20,11146073,7205,0,1768881201,13166.72444582999,34196.494780320005,53307.16079736 2026-01-20,03:53:24.000,20,11146075,7165,0,1768881203,13165.916088630001,28653.22107831,53306.92323528001 2026-01-20,03:53:25.000,20,11146004,6965,0,1768881204,13165.579273129995,33272.69219556,53306.68567320001 2026-01-20,03:53:26.000,20,11146122,7045,0,1768881205,13165.141412979989,26343.601830329993,53306.53894368001 2026-01-20,03:53:27.000,20,11146021,7365,0,1768881206,13164.750706999992,27267.42556248,53306.427149760006 2026-01-20,03:53:28.000,20,11146099,7165,0,1768881207,13164.360001019995,30039.094134569998,53306.140677840005 2026-01-20,03:53:29.000,20,11146015,7165,0,1768881208,13163.996240279994,28191.214048980008,53306.08478088001 2026-01-20,03:53:30.000,20,11146025,7165,0,1768881209,13163.733524189993,27267.40441509,53305.875167280006 2026-01-20,03:53:31.000,20,11146001,7085,0,1768881210,13163.470808099992,29576.98136829,53305.69350216 2026-01-20,03:53:32.000,20,11146121,7205,0,1768881211,13163.16767414999,28653.08009571,53305.44895296 2026-01-20,03:53:33.000,20,11146102,6765,0,1768881212,13162.979057469995,24957.510251040003,53305.26030072 2026-01-20,03:53:35.000,20,11146073,7365,0,1768881214,13162.601824109988,33734.233982310005,53304.966841680005 2026-01-20,03:53:36.000,20,11146070,7005,0,1768881215,13162.460361600002,31886.403240629996,53304.82011216001 2026-01-20,03:53:37.000,20,11146058,6965,0,1768881216,13162.258272300001,30962.494918919998,53304.65242128001 2026-01-20,03:53:38.000,20,11146059,7484,0,1768881217,13162.157227650001,31424.382113040003,53304.40787208001 2026-01-20,03:53:39.000,20,11146064,7005,0,1768881218,13162.09660086,33734.029557539994,53304.2751168 2026-01-20,03:53:40.000,20,11146107,7525,0,1768881219,13162.002292519996,34657.84624056,53304.058516080004 2026-01-20,03:53:41.000,20,11146088,7045,0,1768881220,13161.93492942,32348.14240302,53303.862876720006 2026-01-20,03:53:42.000,20,11145984,7085,0,1768881221,13161.88777524999,32810.15648148001,53303.674224480004 2026-01-20,03:53:43.000,20,11146082,7005,0,1768881222,13161.83388477,29114.635980720006,53303.695185840006 2026-01-20,03:53:44.000,20,11146084,6925,0,1768881223,13161.76652166999,26804.97443796,53303.471598 2026-01-20,03:53:46.000,20,11146053,7525,0,1768881225,13161.618322849994,30500.53018437,53303.19910032 2026-01-20,03:53:47.000,20,11146055,7405,0,1768881226,13161.557696059994,30962.438525880003,53303.10128064 2026-01-20,03:53:48.000,20,11146053,7125,0,1768881227,13161.571168679999,30962.438525880003,53302.87070568 2026-01-20,03:53:49.000,20,11146050,6885,0,1768881228,13161.564432369989,28652.868621810005,53302.72397616 2026-01-20,03:53:50.000,20,11146051,7484,0,1768881229,13161.611586539999,36967.73335548,53302.7030148 2026-01-20,03:53:51.000,20,11146119,7125,0,1768881230,13161.672213329999,30038.791021979996,53302.62615648 2026-01-20,03:53:52.000,20,11146130,6005,0,1768881231,13161.779994289995,30962.748687600004,53302.49340120001 2026-01-20,03:53:53.000,20,11146066,6925,0,1768881232,13161.982083589995,30500.819198700003,53302.44449136001 2026-01-20,03:53:54.000,20,11146050,6845,0,1768881233,13162.089864549991,29577.058908720006,53302.248852 2026-01-20,03:53:55.000,20,11146011,7365,0,1768881234,13162.318899090002,31424.946043439995,53302.20692928001 2026-01-20,03:53:57.000,20,11145945,7365,0,1768881236,13162.88474912999,27729.601770930007,53302.03225128 2026-01-20,03:53:58.000,20,11146114,6685,0,1768881237,13163.181146769995,29115.552367619995,53301.96238008 2026-01-20,03:53:59.000,20,11146081,7365,0,1768881238,13163.491017029992,26806.038856590007,53301.87154752001 2026-01-20,03:54:00.000,20,11145985,7205,0,1768881239,13163.821096219988,25420.306782929998,53301.85757328 2026-01-20,03:54:01.000,20,11146024,6645,0,1768881240,13164.19159327,25420.468912919998,53301.780714960005 2026-01-20,03:54:02.000,20,11146003,7685,0,1768881241,13164.47451829,32349.57337641,53301.81565056 2026-01-20,03:54:03.000,20,11146037,7484,0,1768881242,13164.845015339997,28192.306664129996,53301.84359904001 2026-01-20,03:54:04.000,20,11146044,7005,0,1768881243,13165.222248699989,27730.497010439998,53301.71783088 2026-01-20,03:54:05.000,20,11146091,7325,0,1768881244,13165.60621836999,30040.48986231,53301.80167632001 2026-01-20,03:54:06.000,20,11146014,6925,0,1768881245,13165.936297560002,28192.842398010005,53301.77372784001 2026-01-20,03:54:08.000,20,11146078,6925,0,1768881247,13166.54256545999,28193.082068429998,53301.948405840005 2026-01-20,03:54:09.000,20,11146167,7484,0,1768881248,13166.966952989991,29117.074979700003,53301.96238008 2026-01-20,03:54:10.000,20,11145954,7045,0,1768881249,13167.222932769997,30965.03965485,53301.89250888001 2026-01-20,03:54:11.000,20,11146095,7484,0,1768881250,13167.647320299999,28193.52616362,53301.948405840005 2026-01-20,03:54:12.000,20,11146087,7245,0,1768881251,13168.02455365999,32813.13826347,53302.018277040006 2026-01-20,03:54:13.000,20,11146078,6685,0,1768881252,13168.428732259992,30965.420307869994,53302.19994216 2026-01-20,03:54:14.000,20,11146080,6765,0,1768881253,13168.886801339999,29117.709401400003,53302.24186488 2026-01-20,03:54:15.000,20,11146024,6885,0,1768881254,13169.27077101,30503.674096350005,53302.26282624 2026-01-20,03:54:16.000,20,11146022,6885,0,1768881255,13169.681685919997,31889.56125087,53302.29077472 2026-01-20,03:54:17.000,20,11146000,6925,0,1768881256,13170.099337139989,25884.372158219994,53302.3885944 2026-01-20,03:54:19.000,20,11146138,6805,0,1768881258,13170.820122309997,32813.878422120004,53302.55628528 2026-01-20,03:54:20.000,20,11146049,7325,0,1768881259,13171.183883049998,30504.174584580003,53302.58423376 2026-01-20,03:54:21.000,20,11146106,6645,0,1768881260,13171.56111640999,27270.569474460004,53302.772886 2026-01-20,03:54:22.000,20,11146083,7245,0,1768881261,13171.951822390001,32814.181534710006,53302.77987312001 2026-01-20,03:54:23.000,20,11146103,7645,0,1768881262,13172.396418849989,35585.91354897,53302.89865416001 2026-01-20,03:54:24.000,20,11146130,7125,0,1768881263,13172.67934386999,28656.787938089998,53303.003460960004 2026-01-20,03:54:25.000,20,11146036,7205,0,1768881264,13172.98921413,33738.37182162001,53303.06634504001 2026-01-20,03:54:26.000,20,11146093,7285,0,1768881265,13173.251930220002,28657.105148939998,53303.2270488 2026-01-20,03:54:27.000,20,11146011,7325,0,1768881266,13173.635899889989,37896.23066082,53303.241023040006 2026-01-20,03:54:28.000,20,11146120,7005,0,1768881267,13173.90535229,28195.246151340005,53303.31089424001 2026-01-20,03:54:30.000,20,11146086,6885,0,1768881269,13174.255640409996,27733.591578509993,53303.56243056 2026-01-20,03:54:31.000,20,11146048,6965,0,1768881270,13174.363421369992,30043.506889950004,53303.64627600001 2026-01-20,03:54:32.000,20,11146076,7165,0,1768881271,13174.363421369992,26809.965222,53303.7510828 2026-01-20,03:54:33.000,20,11145965,7565,0,1768881272,13174.511620190002,26810.11325373,53303.77204416 2026-01-20,03:54:34.000,20,11145925,7405,0,1768881273,13174.619401149997,30967.852257720006,53303.890825200004 2026-01-20,03:54:35.000,20,11146096,6845,0,1768881274,13174.619401149997,30967.91569989,53304.08646456 2026-01-20,03:54:36.000,20,11146009,7445,0,1768881275,13174.727182109993,30506.12719359,53304.02358048001 2026-01-20,03:54:37.000,20,11146043,7484,0,1768881276,13174.747391039993,30968.268156389997,53304.14934864001 2026-01-20,03:54:38.000,20,11146051,7245,0,1768881277,13174.855171999989,31430.409119189993,53304.23319408 2026-01-20,03:54:39.000,20,11146079,7245,0,1768881278,13175.010107129994,29582.839195320004,53304.33101376 2026-01-20,03:54:41.000,20,11146048,7005,0,1768881280,13175.070733919994,32354.902518689996,53304.344988000004 2026-01-20,03:54:42.000,20,11145958,7045,0,1768881281,13175.023579749999,25425.516090000005,53304.414859200006 2026-01-20,03:54:43.000,20,11146056,7045,0,1768881282,13175.023579749999,25425.501991740006,53304.463769040005 2026-01-20,03:54:44.000,20,11145998,7005,0,1768881283,13175.131360709995,20343.988599510005,53304.533640240006 2026-01-20,03:54:45.000,20,11146047,7325,0,1768881284,13175.19872380999,24501.776947410006,53304.62447280001 2026-01-20,03:54:46.000,20,11146123,7445,0,1768881285,13175.36713156,20344.129582110007,53304.54761448 2026-01-20,03:54:47.000,20,11146084,6725,0,1768881286,13175.515330379996,18496.355233470007,53304.60351144001 2026-01-20,03:54:48.000,20,11146085,7525,0,1768881287,13175.690474440002,21730.164768360002,53304.67338264001 2026-01-20,03:54:49.000,20,11146076,7005,0,1768881288,13175.852145880002,18958.37636106,53304.680369760004 2026-01-20,03:54:50.000,20,11146069,7365,0,1768881289,13176.034026249989,15724.693710510008,53304.77120232001 2026-01-20,03:54:52.000,20,11146031,7165,0,1768881291,13176.532513189995,14338.7854086,53304.896970480004 2026-01-20,03:54:53.000,20,11146104,6284,0,1768881292,13176.842383449992,18958.439803229994,53304.95985456001 2026-01-20,03:54:54.000,20,11146079,6485,0,1768881293,13177.064681679993,16648.630228740003,53304.98780304001 2026-01-20,03:54:55.000,20,11146007,7365,0,1768881294,13177.361079319999,15262.792418130004,53305.05068712 2026-01-20,03:54:56.000,20,11146070,6805,0,1768881295,13177.66421327,7409.328488610001,53305.02972576001 2026-01-20,03:54:57.000,20,11146044,6965,0,1768881296,13177.994292459996,10643.159170889994,53305.036712880006 2026-01-20,03:54:58.000,20,11146080,7165,0,1768881297,13178.384998439993,3251.758663740002,53305.00876440001 2026-01-20,03:54:59.000,20,11146033,7405,0,1768881298,13178.71507762999,2789.8432730999994,53305.1485068 2026-01-20,03:55:00.000,20,11146007,7405,0,1768881299,13179.072102059996,1865.9490496500002,53305.14151968 2026-01-20,03:55:01.000,20,11146015,7165,0,1768881300,13179.489753280002,3713.871430020001,53305.22536512001 2026-01-20,03:55:03.000,20,11146098,6925,0,1768881302,13180.352000959996,1866.0406883399992,53305.32318480001 2026-01-20,03:55:04.000,20,11146018,6805,0,1768881303,13180.796597419998,1404.238083780001,53305.218378 2026-01-20,03:55:05.000,20,11146016,7005,0,1768881304,13181.308556979995,18.365027519997966,53305.3581204 2026-01-20,03:55:06.000,20,11146001,7685,0,1768881305,13181.833989159997,18.414371430000756,53305.36510752001 2026-01-20,03:55:07.000,20,11146021,7405,0,1768881306,13182.33247609999,18.54830490000313,53305.41401736001 2026-01-20,03:55:08.000,20,11146144,6845,0,1768881307,13182.932007689997,18.56945229000121,53305.37908176 2026-01-20,03:55:09.000,20,11146044,6965,0,1768881308,13183.484385109994,18.639943590002076,53305.518824160004 2026-01-20,03:55:10.000,20,11146009,7484,0,1768881309,13184.016553599991,18.675189239998872,53305.57472112 2026-01-20,03:55:11.000,20,11146098,6885,0,1768881310,13184.568931019989,18.710434890002944,53305.61664384 2026-01-20,03:55:12.000,20,11146044,6885,0,1768881311,13185.09436319999,18.759778799998458,53305.60965672001 2026-01-20,03:55:14.000,20,11146038,6925,0,1768881313,13186.064391839995,18.80207358000189,53305.77734760001 2026-01-20,03:55:15.000,20,11146052,7005,0,1768881314,13186.589824019997,18.886663140001474,53305.8122832 2026-01-20,03:55:16.000,20,11146113,7365,0,1768881315,13187.074838339999,18.872564880002756,53305.88914152 2026-01-20,03:55:17.000,20,11146117,7365,0,1768881316,13187.465544319995,18.900761400000192,53305.8821544 2026-01-20,03:55:18.000,20,11146120,6965,0,1768881317,13187.916877089992,18.90781052999955,53305.972986960005 2026-01-20,03:55:19.000,20,11146082,7005,0,1768881318,13188.34800092999,18.943056180003623,53306.00792256 2026-01-20,03:55:20.000,20,11146099,7285,0,1768881319,13188.806070009996,18.9642035700017,53306.08478088001 2026-01-20,03:55:21.000,20,11146000,6885,0,1768881320,13189.183303370002,19.006498349997855,53306.10574224 2026-01-20,03:55:22.000,20,11146005,7285,0,1768881321,13189.722208169995,18.943056180003623,53306.070806640004 2026-01-20,03:55:23.000,20,11146023,7365,0,1768881322,13190.294794519992,19.006498349997855,53306.18260056001 2026-01-20,03:55:25.000,20,11146049,7165,0,1768881324,13191.264823159996,19.14043182000023,53306.32933008001 2026-01-20,03:55:26.000,20,11146053,7565,0,1768881325,13191.850882129998,19.20387399000174,53306.27343312 2026-01-20,03:55:27.000,20,11146046,6845,0,1768881326,13192.524513129996,19.274365290002606,53306.378239920006 2026-01-20,03:55:28.000,20,11146154,6925,0,1768881327,13192.989318519998,19.337807460004115,53306.49003384 2026-01-20,03:55:29.000,20,11145973,7245,0,1768881328,13193.55516856,19.36600398000155,53306.50400808 2026-01-20,03:55:30.000,20,11146071,7365,0,1768881329,13194.033446569993,19.43649528000242,53306.46907248001 2026-01-20,03:55:31.000,20,11146036,7045,0,1768881330,13194.518460889994,19.492888320004568,53306.5808664 2026-01-20,03:55:32.000,20,11146086,7045,0,1768881331,13195.030420449992,19.54223223000008,53306.6507376 2026-01-20,03:55:33.000,20,11146115,7285,0,1768881332,13195.528907389998,19.56337961999816,53306.66471184001 2026-01-20,03:55:34.000,20,11146073,7245,0,1768881333,13196.000449089996,19.59862527000223,53306.77650576 2026-01-20,03:55:36.000,20,11146023,7125,0,1768881335,13197.037840829995,19.647969179997745,53306.87432544001 2026-01-20,03:55:37.000,20,11146026,6885,0,1768881336,13197.516118840002,19.647969179997745,53306.930222400006 2026-01-20,03:55:38.000,20,11146015,7165,0,1768881337,13198.115650429994,19.690263960001175,53306.95817088 2026-01-20,03:55:39.000,20,11146067,7325,0,1768881338,13198.620873679996,19.65501831000438,53307.11887464001 2026-01-20,03:55:40.000,20,11146137,7565,0,1768881339,13199.146305859998,19.535183100000722,53307.12586176 2026-01-20,03:55:41.000,20,11145994,6845,0,1768881340,13199.718892209996,19.521084840002004,53307.20272008 2026-01-20,03:55:42.000,20,11146079,7245,0,1768881341,13200.257797009988,19.54223223000008,53307.244642800004 2026-01-20,03:55:43.000,20,11146016,6965,0,1768881342,13200.857328599996,19.464691799999855,53307.39137232 2026-01-20,03:55:44.000,20,11146094,7005,0,1768881343,13201.349079229993,19.457642670000496,53307.433295040006 2026-01-20,03:55:45.000,20,11146061,7285,0,1768881344,13201.94187450999,19.38010224000027,53307.5590632 2026-01-20,03:55:47.000,20,11146146,6685,0,1768881346,13203.03989303999,19.25321790000453,53307.68483136 2026-01-20,03:55:48.000,20,11146008,6925,0,1768881347,13203.531643670001,19.309610939999402,53307.71976696001 2026-01-20,03:55:49.000,20,11146075,7245,0,1768881348,13203.996449059989,19.217972250000457,53307.88047072001 2026-01-20,03:55:50.000,20,11146011,7365,0,1768881349,13204.535353859996,19.15453007999895,53307.9433548 2026-01-20,03:55:51.000,20,11146089,7285,0,1768881350,13205.033840800003,19.126333560001513,53308.00623888001 2026-01-20,03:55:52.000,20,11146046,7045,0,1768881351,13205.54580036,19.08403877999808,53308.14598128001 2026-01-20,03:55:53.000,20,11145971,7325,0,1768881352,13206.057759919997,19.048793130001286,53308.13899416 2026-01-20,03:55:54.000,20,11146036,6845,0,1768881353,13206.55624685999,19.105186170003435,53308.29271080001 2026-01-20,03:55:55.000,20,11146042,6845,0,1768881354,13207.128833210001,19.18272660000366,53308.43245320001 2026-01-20,03:55:56.000,20,11146050,7045,0,1768881355,13207.607111219993,19.225021379999816,53308.607131200006 2026-01-20,03:55:58.000,20,11146112,6925,0,1768881357,13208.503040449992,19.210923120001098,53308.72591224001 2026-01-20,03:55:59.000,20,11146029,7405,0,1768881358,13208.907219049994,19.302561810000043,53308.8516804 2026-01-20,03:56:00.000,20,11146030,6805,0,1768881359,13209.30466134,19.302561810000043,53308.8516804 2026-01-20,03:56:01.000,20,11146118,6645,0,1768881360,13209.681894699992,19.330758330004755,53309.0263584 2026-01-20,03:56:02.000,20,11145998,6925,0,1768881361,13209.998501269998,19.344856590003474,53309.10321672001 2026-01-20,03:56:03.000,20,11146117,7405,0,1768881362,13210.288162599994,19.37305311000091,53309.208023520005 2026-01-20,03:56:04.000,20,11146033,7525,0,1768881363,13210.51719713999,19.31666006999876,53309.31283032 2026-01-20,03:56:05.000,20,11146085,7205,0,1768881364,13210.813594779996,19.295512680000684,53309.35475304 2026-01-20,03:56:06.000,20,11146145,7205,0,1768881365,13211.062838249993,19.217972250000457,53309.50846968 2026-01-20,03:56:07.000,20,11146083,7245,0,1768881366,13211.258191239998,19.14043182000023,53309.72507040001 2026-01-20,03:56:09.000,20,11145992,6805,0,1768881368,13211.68257877,19.02059661000385,53309.80891584 2026-01-20,03:56:10.000,20,11146068,6965,0,1768881369,13211.871195449996,18.992400089999137,53309.84385144 2026-01-20,03:56:11.000,20,11146059,7445,0,1768881370,13212.167593090002,18.9642035700017,53309.95564536 2026-01-20,03:56:12.000,20,11146069,7365,0,1768881371,13212.376418699998,18.97830183000042,53310.095387760004 2026-01-20,03:56:13.000,20,11145942,6885,0,1768881372,13212.618925859999,18.97830183000042,53310.12333624 2026-01-20,03:56:14.000,20,11146057,7245,0,1768881373,13212.86143302,18.92190878999827,53310.20019456 2026-01-20,03:56:15.000,20,11145966,6805,0,1768881374,13213.05678600999,18.879614010002115,53310.263078640004 2026-01-20,03:56:16.000,20,11146085,7445,0,1768881375,13213.238666379992,18.91485965999891,53310.34692408 2026-01-20,03:56:17.000,20,11146029,7525,0,1768881376,13213.454228299997,18.872564880002756,53310.40282104001 2026-01-20,03:56:18.000,20,11146011,7165,0,1768881377,13213.649581289988,18.809122710001247,53310.41679528 2026-01-20,03:56:20.000,20,11146061,7525,0,1768881379,13213.99313309999,18.7527296699991,53310.58448616 2026-01-20,03:56:21.000,20,11146093,7285,0,1768881380,13214.17501346999,18.710434890002944,53310.62640888 2026-01-20,03:56:22.000,20,11146026,6925,0,1768881381,13214.370366459996,18.590599679999286,53310.65435736 2026-01-20,03:56:23.000,20,11146084,6965,0,1768881382,13214.478147419992,18.54830490000313,53310.72422856 2026-01-20,03:56:24.000,20,11146061,7484,0,1768881383,13214.612873619997,18.477813600002264,53310.74518992 2026-01-20,03:56:25.000,20,11146161,7325,0,1768881384,13214.720654579993,18.428469689999474,53310.81506112 2026-01-20,03:56:26.000,20,11146062,6805,0,1768881385,13214.788017679988,18.357978389998607,53310.836022480005 2026-01-20,03:56:27.000,20,11146032,7125,0,1768881386,13214.848644469988,480.22402511999826,53310.898906559996 2026-01-20,03:56:28.000,20,11146050,6925,0,1768881387,13215.003579599994,480.17468121000275,53310.86397096 2026-01-20,03:56:29.000,20,11146023,7405,0,1768881388,13215.09115162999,3713.8432335000034,53310.884932320005 2026-01-20,03:56:31.000,20,11146040,6685,0,1768881390,13215.326922479995,8795.342527469998,53310.94781640001 2026-01-20,03:56:32.000,20,11146100,7045,0,1768881391,13215.37407664999,10643.046384810004,53310.97576488001 2026-01-20,03:56:33.000,20,11146096,6885,0,1768881392,13215.387549269995,21730.157719230003,53311.03166184 2026-01-20,03:56:34.000,20,11146023,7445,0,1768881393,13215.52227547,25425.71346564,53311.03166184 2026-01-20,03:56:35.000,20,11146120,6765,0,1768881394,13215.643529050001,28659.255133590006,53311.0875588 2026-01-20,03:56:36.000,20,11146038,6925,0,1768881395,13215.764782630002,26811.08603367,53311.05961032 2026-01-20,03:56:37.000,20,11146058,7205,0,1768881396,13215.872563589997,28196.648928209994,53310.94781640001 2026-01-20,03:56:38.000,20,11145881,7565,0,1768881397,13216.074652889998,30968.148321179993,53311.122494400006 2026-01-20,03:56:39.000,20,11145910,6925,0,1768881398,13216.283478499994,31891.64074422,53311.066597439996 2026-01-20,03:56:40.000,20,11146000,6845,0,1768881399,13216.55293089999,34663.16128458,53311.0875588 2026-01-20,03:56:42.000,20,11146080,6925,0,1768881401,13217.051417839997,34662.46342071,53310.99672624001 2026-01-20,03:56:43.000,20,11146058,6885,0,1768881402,13217.293924999998,30504.583434119995,53311.052623200005 2026-01-20,03:56:44.000,20,11146067,7445,0,1768881403,13217.55664109,30966.223908689994,53311.003713360005 2026-01-20,03:56:45.000,20,11146116,7045,0,1768881404,13217.826093489995,26346.287548859997,53311.052623200005 2026-01-20,03:56:46.000,20,11146078,6885,0,1768881405,13218.048391719996,25884.00560346,53311.03864896 2026-01-20,03:56:47.000,20,11146060,7005,0,1768881406,13218.270689949997,28193.441574059994,53311.0176876 2026-01-20,03:56:48.000,20,11146133,7285,0,1768881407,13218.540142349993,30502.962134219997,53311.07358456001 2026-01-20,03:56:49.000,20,11146115,7245,0,1768881408,13218.81633106,33736.250033489996,53311.02467472001 2026-01-20,03:56:50.000,20,11146035,6525,0,1768881409,13219.03189297999,30502.327712519997,53311.12948152 2026-01-20,03:56:51.000,20,11145789,6525,0,1768881410,13219.254191209991,26806.349018310008,53311.04563608001 2026-01-20,03:56:53.000,20,11146078,6805,0,1768881412,13219.752678149998,25881.74283273,53311.08057168 2026-01-20,03:56:54.000,20,11146000,6925,0,1768881413,13219.840250179994,27729.101282699994,53311.10852016 2026-01-20,03:56:55.000,20,11146059,7365,0,1768881414,13219.961503759994,30038.332828529994,53311.052623200005 2026-01-20,03:56:56.000,20,11145953,6445,0,1768881415,13220.12991150999,30499.839369630005,53311.15743 2026-01-20,03:56:57.000,20,11146031,7365,0,1768881416,13220.15012043999,28651.578631020006,53311.24826256 2026-01-20,03:56:58.000,20,11146037,7205,0,1768881417,13220.23095615999,24493.867823549997,53311.15044288 2026-01-20,03:56:59.000,20,11145926,6805,0,1768881418,13220.264637709995,30498.45774015,53311.10852016 2026-01-20,03:57:00.000,20,11145995,7605,0,1768881419,13220.264637709995,31421.893770149996,53311.15743 2026-01-20,03:57:01.000,20,11146064,6965,0,1768881420,13220.17706568,32345.308652759995,53311.18537848 2026-01-20,03:57:02.000,20,11146078,6845,0,1768881421,13220.08949364999,32344.92095061,53311.101533040004 2026-01-20,03:57:04.000,20,11145944,5884,0,1768881423,13219.934558519999,26801.527413389995,53311.0176876 2026-01-20,03:57:05.000,20,11146012,6045,0,1768881424,13219.745941839989,31420.455747629996,53311.05961032 2026-01-20,03:57:06.000,20,11146027,7405,0,1768881425,13219.591006709998,30496.3782468,53310.94082928 2026-01-20,03:57:07.000,20,11146032,6084,0,1768881426,13219.436071579992,26338.949404529994,53310.933842160004 2026-01-20,03:57:08.000,20,11146041,7405,0,1768881427,13219.20030073,30957.934131810005,53310.97576488001 2026-01-20,03:57:09.000,20,11145971,7365,0,1768881428,13218.97126618999,29110.04699709,53310.85698384001 2026-01-20,03:57:10.000,20,11146071,6485,0,1768881429,13218.76917688999,26800.385454329997,53310.836022480005 2026-01-20,03:57:11.000,20,11146019,7405,0,1768881430,13218.546878659989,28185.976545390004,53310.66134448001 2026-01-20,03:57:12.000,20,11146067,6045,0,1768881431,13218.459306629993,30495.292680779996,53310.65435736 2026-01-20,03:57:13.000,20,11145969,7525,0,1768881432,13218.290898879997,33266.55945246,53310.68929296001 2026-01-20,03:57:15.000,20,11145915,7125,0,1768881434,13218.115754819992,27723.194111760007,53310.54256344001 2026-01-20,03:57:16.000,20,11146041,6525,0,1768881435,13218.068600649996,32342.129495129993,53310.47269224001 2026-01-20,03:57:17.000,20,11146027,7285,0,1768881436,13218.001237550001,27261.060198089996,53310.40282104001 2026-01-20,03:57:18.000,20,11145976,6165,0,1768881437,13217.954083379991,29570.432726519997,53310.27705288001 2026-01-20,03:57:19.000,20,11145984,6925,0,1768881438,13217.886720279996,32341.73474385,53310.29801424 2026-01-20,03:57:20.000,20,11146039,7484,0,1768881439,13217.81262086999,26336.919255090004,53310.23513016001 2026-01-20,03:57:21.000,20,11146040,6885,0,1768881440,13217.73852146,29570.122564799996,53310.01154232 2026-01-20,03:57:22.000,20,11145928,7245,0,1768881441,13217.69136728999,28646.242439609996,53310.01154232 2026-01-20,03:57:23.000,20,11146018,6965,0,1768881442,13217.745257769995,32341.347041700006,53309.94167112001 2026-01-20,03:57:24.000,20,11146049,7165,0,1768881443,13217.725048839995,28646.009818320003,53309.87179992001 2026-01-20,03:57:26.000,20,11145953,7245,0,1768881445,13217.765466699995,29569.488143099996,53309.711096160005 2026-01-20,03:57:27.000,20,11146021,7405,0,1768881446,13217.81935718,31878.783131100005,53309.760006000004 2026-01-20,03:57:28.000,20,11146016,7125,0,1768881447,13217.846302419995,27259.791354689994,53309.64821208 2026-01-20,03:57:29.000,20,11146031,7565,0,1768881448,13217.96081969,27259.56578253,53309.60628936001 2026-01-20,03:57:30.000,20,11146029,7445,0,1768881449,13218.169645299997,30954.578745930005,53309.51545680001 2026-01-20,03:57:31.000,20,11146006,7005,0,1768881450,13218.216799469992,36035.246242559995,53309.50148256 2026-01-20,03:57:32.000,20,11145985,6765,0,1768881451,13218.344789360002,32339.732790930007,53309.36174016 2026-01-20,03:57:33.000,20,11145917,7484,0,1768881452,13218.378470909993,26796.84679107,53309.375714400005 2026-01-20,03:57:34.000,20,11146074,6885,0,1768881453,13218.277426259992,32339.387383559995,53309.27090760001 2026-01-20,03:57:35.000,20,11145947,7405,0,1768881454,13218.230272089997,27720.311017590007,53309.22898488001 2026-01-20,03:57:37.000,20,11145988,7285,0,1768881456,13218.075336959992,29567.465042790005,53309.11719096 2026-01-20,03:57:38.000,20,11145925,7405,0,1768881457,13217.967555999996,27257.98677741,53309.08225536001 2026-01-20,03:57:39.000,20,11146070,7005,0,1768881458,13217.85303872999,31876.696588620005,53309.06828112 2026-01-20,03:57:40.000,20,11146014,6685,0,1768881459,13217.73852146,29105.197195650006,53308.872641760005 2026-01-20,03:57:41.000,20,11146020,7005,0,1768881460,13217.543168469994,26333.648458769996,53308.81674480001 2026-01-20,03:57:42.000,20,11146065,7605,0,1768881461,13217.300661309993,32337.991655820006,53308.753860720004 2026-01-20,03:57:43.000,20,11145993,7325,0,1768881462,13216.963845810002,34185.47699013,53308.63507968 2026-01-20,03:57:44.000,20,11146077,7484,0,1768881463,13216.707866029996,28642.640334180003,53308.4673888 2026-01-20,03:57:45.000,20,11146011,7365,0,1768881464,13216.33063266999,30028.139786550004,53308.418478960004 2026-01-20,03:57:46.000,20,11145916,6885,0,1768881465,13215.892772519997,36032.377246649994,53308.23681384 2026-01-20,03:57:48.000,20,11146040,7045,0,1768881467,13214.976634359999,28641.970666830006,53307.97130328 2026-01-20,03:57:49.000,20,11145950,6245,0,1768881468,13214.464674800001,29103.745074870007,53307.89444496 2026-01-20,03:57:50.000,20,11146020,7045,0,1768881469,13213.97966048,27717.98480469,53307.81059952001 2026-01-20,03:57:51.000,20,11145969,7565,0,1768881470,13213.454228299997,29103.540650099996,53307.60797304 2026-01-20,03:57:52.000,20,11145893,6525,0,1768881471,13212.949005049995,28641.73099641,53307.45425640001 2026-01-20,03:57:53.000,20,11145961,6525,0,1768881472,13212.463990729993,29565.42784422,53307.23765568001 2026-01-20,03:57:54.000,20,11146056,5965,0,1768881473,13212.059812129992,27718.097590770005,53307.1049004 2026-01-20,03:57:55.000,20,11146017,6645,0,1768881474,13211.62195198,29565.6111216,53306.84637696 2026-01-20,03:57:56.000,20,11146010,5805,0,1768881475,13211.271663859989,34184.476013670006,53306.60881488 2026-01-20,03:57:57.000,20,11145946,7405,0,1768881476,13210.887694190002,28180.069374450002,53306.42016264001 2026-01-20,03:57:59.000,20,11146012,5925,0,1768881478,13210.37573462999,30027.752084399996,53305.99394832001 2026-01-20,03:58:00.000,20,11145926,6165,0,1768881479,13210.146700089994,30027.787330050007,53305.86119304 2026-01-20,03:58:01.000,20,11146043,7165,0,1768881480,13209.830093520002,29104.12572789,53305.65157944 2026-01-20,03:58:02.000,20,11146028,6084,0,1768881481,13209.708839940002,29104.224415710007,53305.47690144 2026-01-20,03:58:03.000,20,11146067,6365,0,1768881482,13209.526959570001,30027.921263519995,53305.33017192 2026-01-20,03:58:04.000,20,11145961,6365,0,1768881483,13209.250770859995,26332.922398380004,53305.064661360004 2026-01-20,03:58:05.000,20,11146080,6925,0,1768881484,13209.11604465999,26794.837789020006,53304.799150800005 2026-01-20,03:58:06.000,20,11146073,7325,0,1768881485,13208.893746429989,29566.012922010006,53304.65242128001 2026-01-20,03:58:07.000,20,11145982,6165,0,1768881486,13208.671448200002,30951.554669160003,53304.43582056001 2026-01-20,03:58:08.000,20,11145972,7045,0,1768881487,13208.408732110001,30027.71683875,53304.2052456 2026-01-20,03:58:10.000,20,11145966,6005,0,1768881489,13207.950663029995,30489.33616593,53303.79999264 2026-01-20,03:58:11.000,20,11146046,6124,0,1768881490,13207.661001699998,32798.56066263,53303.66025024 2026-01-20,03:58:12.000,20,11146044,7125,0,1768881491,13207.384812989992,28641.533620770002,53303.51352072 2026-01-20,03:58:13.000,20,11146022,6965,0,1768881492,13207.061470109991,26331.98486409,53303.19910032 2026-01-20,03:58:14.000,20,11146072,6885,0,1768881493,13206.72465461,33721.919152200004,53303.024422320006 2026-01-20,03:58:15.000,20,11146069,7445,0,1768881494,13206.367630179993,30026.88504141,53302.82179584 2026-01-20,03:58:16.000,20,11146116,6885,0,1768881495,13205.970187890001,33260.01785982,53302.66109208001 2026-01-20,03:58:17.000,20,11146022,6165,0,1768881496,13205.62663608,26793.857959949994,53302.37462016001 2026-01-20,03:58:18.000,20,11146086,6965,0,1768881497,13205.276347959989,30950.821559639997,53302.13705808001 2026-01-20,03:58:19.000,20,11146040,5845,0,1768881498,13205.000159249998,29565.202272060007,53301.99032856001 2026-01-20,03:58:21.000,20,11145988,6084,0,1768881500,13204.313055629995,26794.182219930008,53301.64097256 2026-01-20,03:58:22.000,20,11146089,6205,0,1768881501,13203.935822269988,30027.329136600005,53301.35450064 2026-01-20,03:58:23.000,20,11145978,6205,0,1768881502,13203.545116289992,32336.983630229995,53301.18680976 2026-01-20,03:58:24.000,20,11146057,6565,0,1768881503,13203.14093768999,25408.682767560007,53300.90732496 2026-01-20,03:58:25.000,20,11146057,6445,0,1768881504,13202.763704329998,30027.470119200007,53300.851428 2026-01-20,03:58:26.000,20,11146120,5965,0,1768881505,13202.366262039992,26332.49945058,53300.7116856 2026-01-20,03:58:27.000,20,11145986,7045,0,1768881506,13201.94861082,24946.767376920005,53300.4671364 2026-01-20,03:58:28.000,20,11146029,6485,0,1768881507,13201.584850079998,32336.680517639994,53300.25053568 2026-01-20,03:58:29.000,20,11146127,7325,0,1768881508,13201.234561960002,33722.229313920005,53300.07585768001 2026-01-20,03:58:30.000,20,11146122,7005,0,1768881509,13200.85059229,30489.047151599996,53299.97105088 2026-01-20,03:58:32.000,20,11146090,6165,0,1768881511,13200.129807119993,29103.145898820003,53299.57977216 2026-01-20,03:58:33.000,20,11146094,6324,0,1768881512,13199.840145789996,33259.78523853001,53299.314261600004 2026-01-20,03:58:34.000,20,11146048,5925,0,1768881513,13199.57069339,29564.666538179998,53299.2443904 2026-01-20,03:58:35.000,20,11145962,7005,0,1768881514,13199.28103205999,28640.878051680003,53298.999841200006 2026-01-20,03:58:36.000,20,11146119,7445,0,1768881515,13199.092415379993,24945.886235669997,53298.77625336001 2026-01-20,03:58:37.000,20,11146019,6525,0,1768881516,13198.964425489998,30026.356356660006,53298.545678400005 2026-01-20,03:58:38.000,20,11146029,6405,0,1768881517,13198.829699289992,29102.53262451,53298.35702616 2026-01-20,03:58:39.000,20,11146018,6084,0,1768881518,13198.715182020002,29102.624263200007,53298.28016784001 2026-01-20,03:58:40.000,20,11146073,6605,0,1768881519,13198.634346300001,29564.567850360007,53297.993695920006 2026-01-20,03:58:41.000,20,11146036,6324,0,1768881520,13198.634346300001,26793.343373459997,53297.81901792001 2026-01-20,03:58:43.000,20,11146086,6885,0,1768881522,13198.681500469997,30950.335169669997,53297.52555888 2026-01-20,03:58:44.000,20,11146014,6045,0,1768881523,13198.728654639992,28179.103643640003,53297.2879968 2026-01-20,03:58:45.000,20,11146049,7365,0,1768881524,13198.843171909997,32336.081341590005,53297.1133188 2026-01-20,03:58:46.000,20,11146072,6885,0,1768881525,13198.937480250002,30026.842746630005,53296.91069232001 2026-01-20,03:58:47.000,20,11146046,6965,0,1768881526,13199.045261209998,25869.91439259,53296.86178248001 2026-01-20,03:58:48.000,20,11146050,7125,0,1768881527,13199.166514789998,30488.659449450002,53296.54736208 2026-01-20,03:58:49.000,20,11145941,6485,0,1768881528,13199.28103205999,25408.062444120005,53296.38665832001 2026-01-20,03:58:50.000,20,11146058,7045,0,1768881529,13199.40228563999,30950.4832014,53296.26089016001 2026-01-20,03:58:51.000,20,11145967,7445,0,1768881530,13199.48312135999,25869.787508249996,53296.135122 2026-01-20,03:58:52.000,20,11146022,5884,0,1768881531,13199.5100666,27255.308108009995,53295.960444000004 2026-01-20,03:58:54.000,20,11146005,6805,0,1768881533,13199.537011839995,31411.876956420005,53295.67397208 2026-01-20,03:58:55.000,20,11146009,7365,0,1768881534,13199.537011839995,31411.820563379995,53295.45038424001 2026-01-20,03:58:56.000,20,11146048,5884,0,1768881535,13199.5100666,29102.349347130003,53295.28269336001 2026-01-20,03:58:57.000,20,11146033,7285,0,1768881536,13199.52353921999,32335.263642510006,53295.16391232001 2026-01-20,03:58:58.000,20,11146072,7125,0,1768881537,13199.54374814999,28178.307091950002,53295.01019568 2026-01-20,03:58:59.000,20,11146013,7285,0,1768881538,13199.516802909995,29101.954595849995,53294.96128584 2026-01-20,03:59:00.000,20,11145994,6005,0,1768881539,13199.46964874,28178.15906022,53294.81455632 2026-01-20,03:59:01.000,20,11146061,7405,0,1768881540,13199.34165884999,31873.031041020004,53294.51411016001 2026-01-20,03:59:02.000,20,11145980,6925,0,1768881541,13199.247350509999,30949.263701910008,53294.37436776001 2026-01-20,03:59:03.000,20,11146049,7165,0,1768881542,13199.112624309993,25406.913435930008,53294.33244504 2026-01-20,03:59:05.000,20,11146048,6005,0,1768881544,13198.849908219992,26792.765344800006,53293.969114800006 2026-01-20,03:59:06.000,20,11146010,6124,0,1768881545,13198.721918329997,30025.869966690007,53293.801423920006 2026-01-20,03:59:07.000,20,11146053,6405,0,1768881546,13198.546774269991,27716.828747370004,53293.66866864 2026-01-20,03:59:08.000,20,11145995,6445,0,1768881547,13198.378366519995,31412.024988150006,53293.52892624 2026-01-20,03:59:09.000,20,11145989,6565,0,1768881548,13198.156068289994,32335.97560464,53293.38219672 2026-01-20,03:59:10.000,20,11146089,7365,0,1768881549,13197.994396849994,29565.10358424,53293.26341568 2026-01-20,03:59:11.000,20,11146046,5884,0,1768881550,13197.866406959998,36955.25639538,53293.14463464 2026-01-20,03:59:12.000,20,11145957,7245,0,1768881551,13197.704735519997,27256.21039665,53293.03284072001 2026-01-20,03:59:13.000,20,11146024,6685,0,1768881552,13197.576745630002,30489.575836350006,53292.844188480005 2026-01-20,03:59:14.000,20,11146005,6485,0,1768881553,13197.482437289997,28180.294946609996,53292.66252336 2026-01-20,03:59:16.000,20,11146117,6485,0,1768881555,13197.300556919996,27256.901211389995,53292.42496128 2026-01-20,03:59:17.000,20,11146110,6084,0,1768881556,13197.179303339995,27718.872995070007,53292.35509008 2026-01-20,03:59:18.000,20,11145982,6084,0,1768881557,13197.098467619995,32337.73083801,53292.21534768001 2026-01-20,03:59:19.000,20,11146052,6925,0,1768881558,13197.078258689995,34647.28664382,53292.005734080005 2026-01-20,03:59:20.000,20,11146010,6885,0,1768881559,13197.09173131,27257.225471369995,53291.96381136 2026-01-20,03:59:21.000,20,11145991,7165,0,1768881560,13197.10520392999,29566.682589360003,53291.76118488001 2026-01-20,03:59:22.000,20,11146120,7125,0,1768881561,13197.13214917,26795.436965069995,53291.64939096 2026-01-20,03:59:23.000,20,11145989,7484,0,1768881562,13197.16583071999,30952.294827809994,53291.572532640006 2026-01-20,03:59:24.000,20,11145956,6084,0,1768881563,13197.19277596,29566.654392840006,53291.432790240004 2026-01-20,03:59:25.000,20,11146048,6885,0,1768881564,13197.26687536999,27257.15498007,53291.32099632 2026-01-20,03:59:27.000,20,11146086,6005,0,1768881566,13197.421810499996,31875.94233171,53291.06247288001 2026-01-20,03:59:28.000,20,11145983,6485,0,1768881567,13197.563273009997,33723.39242037,53290.85285928001 2026-01-20,03:59:29.000,20,11145824,6045,0,1768881568,13197.691262899993,28180.816582230007,53290.77600096001 2026-01-20,03:59:30.000,20,11145904,6925,0,1768881569,13197.799043859988,22176.374697360006,53290.55940024001 2026-01-20,03:59:31.000,20,11145867,7525,0,1768881570,13197.953978989994,27718.901191590005,53290.48952904001 2026-01-20,03:59:32.000,20,11145974,6205,0,1768881571,13198.055023639994,26333.253707490003,53290.30786392 2026-01-20,03:59:33.000,20,11146088,6685,0,1768881572,13198.20322245999,30952.08335391,53290.07728896 2026-01-20,03:59:34.000,20,11145964,6005,0,1768881573,13198.35142128,33261.46293147,53289.88863672001 2026-01-20,03:59:35.000,20,11145940,6084,0,1768881574,13198.39183914,30951.998764350006,53289.66504888 2026-01-20,03:59:36.000,20,11145984,6005,0,1768881575,13198.459202239996,24485.556899279996,53289.60216480001 2026-01-20,03:59:38.000,20,11145972,7125,0,1768881577,13198.607401059991,31413.69563196,53289.14800200001 2026-01-20,03:59:39.000,20,11146095,6725,0,1768881578,13198.53330165,30951.780241319997,53288.94537552 2026-01-20,03:59:40.000,20,11146030,6205,0,1768881579,13198.45246593,32337.300841079996,53288.75672328 2026-01-20,03:59:41.000,20,11145987,7205,0,1768881580,13198.35142128,30489.780261120002,53288.56108392 2026-01-20,03:59:42.000,20,11146028,5965,0,1768881581,13198.20995877,28642.076403779996,53288.37941880001 2026-01-20,03:59:43.000,20,11146085,6525,0,1768881582,13198.04155101999,29103.935401380004,53288.15583096 2026-01-20,03:59:44.000,20,11145968,6205,0,1768881583,13197.839461719988,30489.385509839994,53287.91128176 2026-01-20,03:59:45.000,20,11146074,6405,0,1768881584,13197.664317659997,28641.808536840006,53287.65974544001 2026-01-20,03:59:46.000,20,11146027,7365,0,1768881585,13197.462228359997,27717.907264260008,53287.3662864 2026-01-20,03:59:47.000,20,11146084,6165,0,1768881586,13197.23319382,30027.138810090008,53287.142698560005 2026-01-20,03:59:49.000,20,11145985,6485,0,1768881588,13196.84248783999,34645.48911567,53286.75141984001 2026-01-20,03:59:50.000,20,11145985,7365,0,1768881589,13196.633662229993,30950.271727500003,53286.520844880004 2026-01-20,03:59:51.000,20,11145957,7365,0,1768881590,13196.519144960002,29564.610145140003,53286.185463120004 2026-01-20,03:59:52.000,20,11145974,6124,0,1768881591,13196.391155069992,28178.786432790002,53285.96187528001 2026-01-20,03:59:53.000,20,11146061,7565,0,1768881592,13196.236219940001,28640.560840830003,53285.77322304001 2026-01-20,03:59:54.000,20,11146047,7445,0,1768881593,13196.135175290001,33721.08735486001,53285.40290568 2026-01-20,03:59:55.000,20,11146067,6405,0,1768881594,13195.97350385,30487.961585580008,53285.0954724 2026-01-20,03:59:56.000,20,11146036,6805,0,1768881595,13195.899404439995,28640.42690736,53284.962717120005 2026-01-20,03:59:57.000,20,11146019,6405,0,1768881596,13195.77141455,28178.589057150006,53284.71816792001 2026-01-20,03:59:58.000,20,11146033,6725,0,1768881597,13195.70405144999,28640.504447789994,53284.410734640005 2026-01-20,04:00:00.000,20,11146084,6965,0,1768881599,13195.461544289989,32335.538558579996,53283.98452032 2026-01-20,04:00:01.000,20,11146101,6365,0,1768881600,13195.394181189993,24483.822813299994,53283.65612568 2026-01-20,04:00:02.000,20,11145966,6245,0,1768881601,13195.313345469993,32797.60198095,53283.3137568 2026-01-20,04:00:03.000,20,11146169,6685,0,1768881602,13195.353763329993,29564.596046880004,53283.187988640006 2026-01-20,04:00:04.000,20,11146017,7285,0,1768881603,13195.286400229998,28178.934464520004,53282.89452960001 2026-01-20,04:00:05.000,20,11145993,7205,0,1768881604,13195.320081780003,36492.61494435,53282.684916000006 2026-01-20,04:00:06.000,20,11145986,7205,0,1768881605,13195.326818089998,30488.314042080005,53282.4054312 2026-01-20,04:00:07.000,20,11146054,6084,0,1768881606,13195.293136539993,30026.370454920005,53282.10498504001 2026-01-20,04:00:08.000,20,11146053,7325,0,1768881607,13195.293136539993,28178.786432790002,53281.90934568 2026-01-20,04:00:09.000,20,11146003,6805,0,1768881608,13195.266191299997,24945.752302199995,53281.68575784 2026-01-20,04:00:11.000,20,11145994,6885,0,1768881610,13195.198828200002,29102.187217140003,53281.126788240006 2026-01-20,04:00:12.000,20,11146067,7484,0,1768881611,13195.178619270002,25869.09669351,53280.9032004 2026-01-20,04:00:13.000,20,11146000,6005,0,1768881612,13195.070838309992,31873.207269270002,53280.59576712001 2026-01-20,04:00:14.000,20,11146013,6765,0,1768881613,13195.070838309992,32334.84774384,53280.316282320004 2026-01-20,04:00:15.000,20,11146006,6165,0,1768881614,13194.976529970001,33258.354265140006,53280.10666872 2026-01-20,04:00:16.000,20,11146032,6124,0,1768881615,13194.87548532,28639.595110020004,53279.77827408001 2026-01-20,04:00:17.000,20,11145988,6084,0,1768881616,13194.73402281,35105.487142950005,53279.53372488 2026-01-20,04:00:18.000,20,11146079,6725,0,1768881617,13194.61276923,27253.672709849998,53279.282188560006 2026-01-20,04:00:19.000,20,11145995,6365,0,1768881618,13194.417416239994,33257.726892570005,53279.01667800001 2026-01-20,04:00:20.000,20,11146084,6124,0,1768881619,13194.329844209999,27253.390744649994,53278.68828336 2026-01-20,04:00:22.000,20,11146084,6124,0,1768881621,13193.932401919992,27714.94662966,53278.10136528001 2026-01-20,04:00:23.000,20,11146061,7525,0,1768881622,13193.811148339992,30947.705844180004,53277.90572592 2026-01-20,04:00:24.000,20,11145978,6885,0,1768881623,13193.642740589996,34180.422763919996,53277.56335704 2026-01-20,04:00:25.000,20,11146084,6084,0,1768881624,13193.481069149995,25404.90443388,53277.248936640004 2026-01-20,04:00:26.000,20,11145992,6124,0,1768881625,13193.37328819,30946.888145100005,53276.88560640001 2026-01-20,04:00:27.000,20,11146025,6525,0,1768881626,13193.299188779994,33255.77428356001,53276.55721176 2026-01-20,04:00:28.000,20,11145972,7005,0,1768881627,13193.144253649989,29098.86707691,53276.3266368 2026-01-20,04:00:29.000,20,11145982,7005,0,1768881628,13192.975845899993,32331.534652739996,53276.026190640005 2026-01-20,04:00:30.000,20,11145988,6005,0,1768881629,13192.874801249993,29560.077554550007,53275.83055128001 2026-01-20,04:00:31.000,20,11146023,6565,0,1768881630,13192.820910770002,31407.182235839995,53275.54407936001 2026-01-20,04:00:33.000,20,11145879,7325,0,1768881632,13192.605348849997,29097.302170049996,53274.901264320004 2026-01-20,04:00:34.000,20,11146077,7325,0,1768881633,13192.531249439991,30482.695885470006,53274.7195992 2026-01-20,04:00:35.000,20,11146050,6845,0,1768881634,13192.38978692999,26325.950808809997,53274.42614016 2026-01-20,04:00:36.000,20,11146027,7165,0,1768881635,13192.201170249995,27711.245836410002,53274.19556520001 2026-01-20,04:00:37.000,20,11145999,6685,0,1768881636,13192.12707083999,26787.323416440006,53273.964990240005 2026-01-20,04:00:38.000,20,11146014,6165,0,1768881637,13192.079916669994,28172.73827925,53273.7064668 2026-01-20,04:00:39.000,20,11145990,6805,0,1768881638,13191.951926779999,29558.153142060008,53273.37807216 2026-01-20,04:00:40.000,20,11146031,6445,0,1768881639,13191.924981539989,28172.674837080005,53273.09858736001 2026-01-20,04:00:41.000,20,11146076,5965,0,1768881640,13191.891299989999,31867.286000070002,53272.93089648001 2026-01-20,04:00:42.000,20,11146067,6685,0,1768881641,13191.817200579993,29096.14611273,53272.61647608001 2026-01-20,04:00:44.000,20,11146037,7205,0,1768881643,13191.749837479998,29557.737243390002,53272.14833904 2026-01-20,04:00:45.000,20,11146002,7125,0,1768881644,13191.736364859993,31404.87717033,53271.92475120001 2026-01-20,04:00:46.000,20,11146091,6525,0,1768881645,13191.783519029988,30481.102782090005,53271.72212472 2026-01-20,04:00:47.000,20,11146012,6284,0,1768881646,13191.729628549998,29557.145116469997,53271.505524 2026-01-20,04:00:48.000,20,11145984,6165,0,1768881647,13191.662265450002,27709.554045209996,53271.30988464 2026-01-20,04:00:49.000,20,11145946,6165,0,1768881648,13191.554484489992,29556.62348085,53271.17014224 2026-01-20,04:00:50.000,20,11146085,6685,0,1768881649,13191.419758290001,29094.461370660007,53270.827773360004 2026-01-20,04:00:51.000,20,11146027,6045,0,1768881650,13191.311977329991,31864.959787169995,53270.72296656001 2026-01-20,04:00:52.000,20,11146085,7405,0,1768881651,13191.163778509996,28631.911558320004,53270.45046888 2026-01-20,04:00:53.000,20,11146058,6005,0,1768881652,13191.01557969,29093.25596943,53270.275790880005 2026-01-20,04:00:55.000,20,11145981,7165,0,1768881654,13190.800017769994,26783.115085829995,53269.870537920004 2026-01-20,04:00:56.000,20,11145989,6324,0,1768881655,13190.685500499989,30477.16936755,53269.57009176 2026-01-20,04:00:57.000,20,11146022,6084,0,1768881656,13190.658555259994,29553.070719330004,53269.38143952001 2026-01-20,04:00:58.000,20,11146131,6565,0,1768881657,13190.618137399993,25396.219905720005,53269.20676152 2026-01-20,04:00:59.000,20,11145984,6084,0,1768881658,13190.597928469993,25395.712368360008,53268.983173680004 2026-01-20,04:01:00.000,20,11146059,7645,0,1768881659,13190.584455849988,28166.140293570003,53268.68971464001 2026-01-20,04:01:01.000,20,11146016,6205,0,1768881660,13190.530565369998,32321.926688549996,53268.598882080005 2026-01-20,04:01:02.000,20,11146044,6245,0,1768881661,13190.570983229998,30474.251027730003,53268.30542304001 2026-01-20,04:01:03.000,20,11145949,6565,0,1768881662,13190.523829059988,29088.589445370002,53268.17965488 2026-01-20,04:01:04.000,20,11145995,7325,0,1768881663,13190.523829059988,25855.780886940003,53267.91414432 2026-01-20,04:01:06.000,20,11146056,6845,0,1768881665,13190.476674889993,29087.729451510007,53267.48793000001 2026-01-20,04:01:07.000,20,11146070,6245,0,1768881666,13190.436257029993,30472.8341526,53267.138574000004 2026-01-20,04:01:08.000,20,11146083,6645,0,1768881667,13190.362157620002,26316.610711560003,53266.95690888 2026-01-20,04:01:09.000,20,11146052,6885,0,1768881668,13190.301530830002,27701.905739160007,53266.84511496001 2026-01-20,04:01:10.000,20,11145990,7125,0,1768881669,13190.133123079991,32319.64981956,53266.61454 2026-01-20,04:01:11.000,20,11145995,6685,0,1768881670,13189.99839688,31857.678035880002,53266.300119600004 2026-01-20,04:01:12.000,20,11146019,6725,0,1768881671,13189.722208169995,28163.29244505,53266.083518880005 2026-01-20,04:01:13.000,20,11146058,7045,0,1768881672,13189.526855179989,35551.88034933001,53265.87390528 2026-01-20,04:01:14.000,20,11146053,6445,0,1768881673,13189.291084329998,29086.813064610003,53265.62236896001 2026-01-20,04:01:15.000,20,11146060,5805,0,1768881674,13188.994686689992,27701.433447450006,53265.47563944001 2026-01-20,04:01:17.000,20,11146112,6885,0,1768881676,13188.462518199995,28163.102118540002,53265.042438 2026-01-20,04:01:18.000,20,11146094,6405,0,1768881677,13188.267165209989,31395.60051525,53264.80487592001 2026-01-20,04:01:19.000,20,11145972,6845,0,1768881678,13188.145911629988,32319.142282200002,53264.644172160006 2026-01-20,04:01:20.000,20,11146038,6205,0,1768881679,13188.078548529993,30471.819077880005,53264.46949416001 2026-01-20,04:01:21.000,20,11146020,6124,0,1768881680,13188.017921739993,31856.987221140007,53264.31577752 2026-01-20,04:01:22.000,20,11145998,7205,0,1768881681,13188.132439009998,30009.62172204,53264.21097072001 2026-01-20,04:01:23.000,20,11146070,7365,0,1768881682,13188.220011039994,26776.862507519996,53264.190009360005 2026-01-20,04:01:24.000,20,11146018,6245,0,1768881683,13188.38841878999,23082.279541049997,53264.00135712 2026-01-20,04:01:25.000,20,11145973,7565,0,1768881684,13188.69155273999,28623.283423200002,53263.87558896001 2026-01-20,04:01:26.000,20,11145982,7085,0,1768881685,13189.035104549992,32778.70326342,53263.8895632 2026-01-20,04:01:28.000,20,11145995,7525,0,1768881687,13189.782834959995,30469.105162830005,53263.7148852 2026-01-20,04:01:29.000,20,11146026,6965,0,1768881688,13190.247640349997,30930.414328290004,53263.69392384 2026-01-20,04:01:30.000,20,11146008,6045,0,1768881689,13190.76633621999,25388.945203559997,53263.62405264 2026-01-20,04:01:31.000,20,11145930,7045,0,1768881690,13191.224405299996,27235.683330090003,53263.61007840001 2026-01-20,04:01:32.000,20,11146022,6165,0,1768881691,13191.736364859993,26773.732693800004,53263.61007840001 2026-01-20,04:01:33.000,20,11146052,6284,0,1768881692,13192.160752389995,25850.007649470004,53263.58911704001 2026-01-20,04:01:34.000,20,11146012,6765,0,1768881693,13192.605348849997,29544.090127710006,53263.58911704001 2026-01-20,04:01:35.000,20,11146025,7525,0,1768881694,13193.076890549994,30467.476813800007,53263.617065520004 2026-01-20,04:01:36.000,20,11145962,6324,0,1768881695,13193.521487009995,29543.899801199994,53263.568155680005 2026-01-20,04:01:37.000,20,11145919,6565,0,1768881696,13193.891984059992,27696.900856859997,53263.5751428 2026-01-20,04:01:39.000,20,11146002,7005,0,1768881698,13194.60603291999,29082.400309229997,53263.5751428 2026-01-20,04:01:40.000,20,11145975,7245,0,1768881699,13194.956321040001,25388.331929249995,53263.5751428 2026-01-20,04:01:41.000,20,11146016,6005,0,1768881700,13195.279663920002,24926.761945980004,53263.58212992001 2026-01-20,04:01:42.000,20,11146004,6845,0,1768881701,13195.582797869989,28159.189851389994,53263.65898824001 2026-01-20,04:01:43.000,20,11145977,6485,0,1768881702,13195.980240159995,29082.823257030002,53263.69392384 2026-01-20,04:01:44.000,20,11146035,7165,0,1768881703,13196.276637800001,30006.442564409997,53263.74982080001 2026-01-20,04:01:45.000,20,11146034,6005,0,1768881704,13196.640398539988,29082.99243615,53263.82667912001 2026-01-20,04:01:46.000,20,11146032,6284,0,1768881705,13197.118676549995,27697.542327689996,53263.86860184 2026-01-20,04:01:47.000,20,11146046,6445,0,1768881706,13197.536327770002,30929.857447019996,53264.01533136001 2026-01-20,04:01:48.000,20,11146066,6324,0,1768881707,13198.021342089989,31853.328722670005,53264.08520256001 2026-01-20,04:01:50.000,20,11146119,6205,0,1768881709,13198.903798699997,27697.133478150005,53264.308790400006 2026-01-20,04:01:51.000,20,11146106,7045,0,1768881710,13199.435967189995,34161.594537690005,53264.406610080005 2026-01-20,04:01:52.000,20,11146132,6965,0,1768881711,13199.934454130002,28158.435594480005,53264.53237824 2026-01-20,04:01:53.000,20,11146068,6324,0,1768881712,13200.527249409999,22617.036961050006,53264.61622368001 2026-01-20,04:01:54.000,20,11146056,6045,0,1768881713,13201.039208969996,29081.39933277,53264.67212064 2026-01-20,04:01:55.000,20,11145886,6245,0,1768881714,13201.69936734999,31851.77086494,53264.89570848 2026-01-20,04:01:56.000,20,11145961,6245,0,1768881715,13202.319107869997,32313.354946470005,53265.00051528001 2026-01-20,04:01:57.000,20,11145845,7285,0,1768881716,13203.012947799994,29080.93409019,53265.077373600005 2026-01-20,04:01:58.000,20,11146108,7005,0,1768881717,13203.666369869992,28619.046896069995,53265.15423192 2026-01-20,04:01:59.000,20,11146040,6925,0,1768881718,13204.42083658999,24924.8868774,53265.26602584001 2026-01-20,04:02:01.000,20,11145944,5965,0,1768881720,13205.754625969996,27233.63908239,53265.50358792001 2026-01-20,04:02:02.000,20,11146028,7365,0,1768881721,13206.367630179993,34160.06487648,53265.67127880001 2026-01-20,04:02:03.000,20,11146020,6124,0,1768881722,13206.9873707,27233.871703679994,53265.748137120005 2026-01-20,04:02:04.000,20,11146003,6525,0,1768881723,13207.512802879988,27234.13252149,53265.85993104001 2026-01-20,04:02:05.000,20,11145994,6084,0,1768881724,13208.02476244,33698.92489014,53265.8808924 2026-01-20,04:02:06.000,20,11146016,7165,0,1768881725,13208.563667239992,27696.37922124,53265.99967344 2026-01-20,04:02:07.000,20,11146040,7125,0,1768881726,13209.12278097,29543.716523819996,53266.18133856 2026-01-20,04:02:08.000,20,11145982,7005,0,1768881727,13209.722312559992,29082.22408098,53266.24422264001 2026-01-20,04:02:09.000,20,11145968,5805,0,1768881728,13210.348789389995,32314.884607679996,53266.42588776 2026-01-20,04:02:10.000,20,11145945,6205,0,1768881729,13210.955057289997,27235.690379220003,53266.52370744 2026-01-20,04:02:12.000,20,11146043,6405,0,1768881731,13212.066548440001,28159.61984832,53266.74729528001 2026-01-20,04:02:13.000,20,11146088,7205,0,1768881732,13212.578507999999,30468.625821990005,53266.88703768 2026-01-20,04:02:14.000,20,11146005,6445,0,1768881733,13213.076994939991,27236.127425280007,53266.9988316 2026-01-20,04:02:15.000,20,11146029,7325,0,1768881734,13213.562009259993,29544.93602331,53267.05472856 2026-01-20,04:02:16.000,20,11146114,6925,0,1768881735,13213.97966048,30006.682234830005,53267.16652248 2026-01-20,04:02:17.000,20,11146068,6925,0,1768881736,13214.397311699991,26774.078101170002,53267.29229064 2026-01-20,04:02:18.000,20,11146113,6645,0,1768881737,13214.814962919998,31391.519068980007,53267.425045920005 2026-01-20,04:02:19.000,20,11146009,6525,0,1768881738,13215.037261149999,31391.413332030002,53267.57177544 2026-01-20,04:02:20.000,20,11145966,7125,0,1768881739,13215.306713549995,26773.422532080003,53267.711517840005 2026-01-20,04:02:21.000,20,11146109,7325,0,1768881740,13215.5424844,26773.232205570006,53267.830298880006 2026-01-20,04:02:23.000,20,11146066,6965,0,1768881742,13215.899508829993,28619.758858200003,53268.165680640006 2026-01-20,04:02:24.000,20,11146128,6045,0,1768881743,13216.108334439989,28157.67428844,53268.25651320001 2026-01-20,04:02:25.000,20,11146047,6485,0,1768881744,13216.27000587999,30466.193872140007,53268.34734576 2026-01-20,04:02:26.000,20,11146061,6365,0,1768881745,13216.41146838999,31389.390231719997,53268.49407528001 2026-01-20,04:02:27.000,20,11146055,7405,0,1768881746,13216.61355768999,25848.111433500002,53268.64080480001 2026-01-20,04:02:28.000,20,11145970,6845,0,1768881747,13216.802174370001,27694.863658290007,53268.8504184 2026-01-20,04:02:29.000,20,11146058,8205,0,1768881748,13217.031208909997,29541.481949609995,53268.96221232 2026-01-20,04:02:30.000,20,11146118,7005,0,1768881749,13217.179407729993,28156.038890280004,53268.96221232 2026-01-20,04:02:31.000,20,11146004,6045,0,1768881750,13217.462332749994,32773.3882194,53269.1299032 2026-01-20,04:02:32.000,20,11145947,6525,0,1768881751,13217.67115835999,27693.961369650002,53269.25567136 2026-01-20,04:02:34.000,20,11145971,7405,0,1768881753,13218.263953640002,31387.663194869994,53269.38143952001 2026-01-20,04:02:35.000,20,11146115,6445,0,1768881754,13218.587296519989,25846.595870549994,53269.49323344 2026-01-20,04:02:36.000,20,11145935,7405,0,1768881755,13218.903903089995,26769.982556639996,53269.45131072 2026-01-20,04:02:37.000,20,11146030,6284,0,1768881756,13219.20030073,27231.70057164,53269.69585992001 2026-01-20,04:02:38.000,20,11146103,7365,0,1768881757,13219.510170989997,28155.002668169996,53269.758744 2026-01-20,04:02:39.000,20,11146060,5805,0,1768881758,13219.867195419989,26308.00372383,53269.75175688 2026-01-20,04:02:40.000,20,11146073,7405,0,1768881759,13220.204010919995,31848.796132079995,53269.85656368 2026-01-20,04:02:41.000,20,11146025,7445,0,1768881760,13220.614925829992,29078.325912090004,53269.8984864 2026-01-20,04:02:42.000,20,11146070,6725,0,1768881761,13220.951741329998,25384.074254730003,53269.84957656 2026-01-20,04:02:43.000,20,11145981,7445,0,1768881762,13221.322238379995,27692.741870159996,53269.98233184001 2026-01-20,04:02:45.000,20,11146074,5965,0,1768881764,13222.009341999998,31847.964334739998,53269.9683576 2026-01-20,04:02:46.000,20,11146097,6445,0,1768881765,13222.319212259994,23074.7017263,53270.03124168001 2026-01-20,04:02:47.000,20,11145992,6925,0,1768881766,13222.69644562,36926.58758367,53270.08015152001 2026-01-20,04:02:48.000,20,11145969,7885,0,1768881767,13222.925480159996,27691.473026759995,53270.226881040006 2026-01-20,04:02:49.000,20,11145871,6445,0,1768881768,13223.188196249997,29538.08426895,53270.26181664 2026-01-20,04:02:50.000,20,11146010,7165,0,1768881769,13223.430703409998,36925.50201765,53270.30373936 2026-01-20,04:02:51.000,20,11146048,6965,0,1768881770,13223.66647425999,26305.303907039997,53270.40854616 2026-01-20,04:02:52.000,20,11146033,7165,0,1768881771,13223.85509094,27228.415677059995,53270.457456 2026-01-20,04:02:53.000,20,11146081,7245,0,1768881772,13224.043707619996,27689.731891649993,53270.56924992 2026-01-20,04:02:54.000,20,11146090,6005,0,1768881773,13224.239060610002,33691.770023189994,53270.611172640005 2026-01-20,04:02:56.000,20,11145976,6845,0,1768881775,13224.569139799998,29997.30689193,53270.71597944 2026-01-20,04:02:57.000,20,11146055,6565,0,1768881776,13224.616293969993,34614.19097847,53270.89065744001 2026-01-20,04:02:58.000,20,11146025,6284,0,1768881777,13224.80491064999,31381.98159609,53270.96052864 2026-01-20,04:02:59.000,20,11146042,5805,0,1768881778,13224.96658208999,33228.691526099996,53271.10027104 2026-01-20,04:03:00.000,20,11146004,6885,0,1768881779,13225.141726149996,27687.969609149994,53271.163155120004 2026-01-20,04:03:01.000,20,11146022,7005,0,1768881780,13225.330342829991,28611.363344369995,53271.22603920001 2026-01-20,04:03:02.000,20,11146051,6765,0,1768881781,13225.505486889997,25379.45707458,53271.33783312 2026-01-20,04:03:03.000,20,11146091,6205,0,1768881782,13225.747994049998,27688.181083050004,53271.49154976001 2026-01-20,04:03:04.000,20,11146123,6365,0,1768881783,13226.06460061999,27688.39255695,53271.568408080006 2026-01-20,04:03:05.000,20,11146060,6205,0,1768881784,13226.20606312999,29535.52543476,53271.65225352 2026-01-20,04:03:07.000,20,11145979,6565,0,1768881786,13226.623714349997,32768.12956842,53272.01558376001 2026-01-20,04:03:08.000,20,11146094,7005,0,1768881787,13226.805594719997,34615.382281440005,53272.10641632 2026-01-20,04:03:09.000,20,11145907,6525,0,1768881788,13227.021156639988,34615.67129577001,53272.12737768 2026-01-20,04:03:10.000,20,11146002,6205,0,1768881789,13227.236718559994,28613.492181630005,53272.37891400001 2026-01-20,04:03:11.000,20,11146008,6124,0,1768881790,13227.38491737999,28151.91514923,53272.59551472001 2026-01-20,04:03:12.000,20,11146056,6925,0,1768881791,13227.59374299,31384.039942050003,53272.63045032 2026-01-20,04:03:13.000,20,11146120,6165,0,1768881792,13227.856459080002,28613.68955727,53272.840063920004 2026-01-20,04:03:14.000,20,11146088,6885,0,1768881793,13228.038339450002,30922.31487792,53272.99378056 2026-01-20,04:03:15.000,20,11146003,7405,0,1768881794,13228.280846609989,29536.977555539997,53273.11954872001 2026-01-20,04:03:16.000,20,11146043,7405,0,1768881795,13228.516617459994,25843.113600330005,53273.224355520004 2026-01-20,04:03:18.000,20,11145996,5884,0,1768881797,13228.927532369991,29074.723806659997,53273.57371152001 2026-01-20,04:03:19.000,20,11146001,7445,0,1768881798,13229.170039529992,29998.040001450005,53273.68550544 2026-01-20,04:03:20.000,20,11146004,5845,0,1768881799,13229.365392519998,29536.075266900007,53273.93005464 2026-01-20,04:03:21.000,20,11146063,7645,0,1768881800,13229.580954439989,29535.913136910007,53274.0208872 2026-01-20,04:03:22.000,20,11145994,6925,0,1768881801,13229.655053849994,29073.948402359994,53274.23748792 2026-01-20,04:03:23.000,20,11145969,7325,0,1768881802,13229.85040684,25841.802462149994,53274.349281840005 2026-01-20,04:03:24.000,20,11145999,6485,0,1768881803,13229.85040684,26765.210295630008,53274.49601136 2026-01-20,04:03:25.000,20,11146062,6365,0,1768881804,13229.90429731999,29997.264597150002,53274.754534800006 2026-01-20,04:03:26.000,20,11146065,7405,0,1768881805,13229.93124256,28612.322026049995,53274.91523856001 2026-01-20,04:03:27.000,20,11146020,7125,0,1768881806,13229.93124256,29535.955431690003,53275.06196808001 2026-01-20,04:03:29.000,20,11145994,6925,0,1768881808,13229.836934219995,30921.772094910004,53275.37638848001 2026-01-20,04:03:30.000,20,11146051,6645,0,1768881809,13229.78978005,26766.711760320002,53275.51613088001 2026-01-20,04:03:31.000,20,11146040,5965,0,1768881810,13229.72241694999,28614.04201377,53275.71875736 2026-01-20,04:03:32.000,20,11146023,6605,0,1768881811,13229.668526469999,29076.500187419995,53275.907409600004 2026-01-20,04:03:33.000,20,11146011,7285,0,1768881812,13229.574218129994,28153.51530174,53276.05413912 2026-01-20,04:03:34.000,20,11146079,6405,0,1768881813,13229.513591339994,27230.713693440004,53276.27073984 2026-01-20,04:03:35.000,20,11146121,6124,0,1768881814,13229.405810379998,30925.240266869994,53276.48734056 2026-01-20,04:03:36.000,20,11145953,7325,0,1768881815,13229.365392519998,28617.2211714,53276.62009584001 2026-01-20,04:03:37.000,20,11146007,6485,0,1768881816,13229.284556799998,29079.573608100007,53276.79477384 2026-01-20,04:03:38.000,20,11145887,6605,0,1768881817,13229.311502039993,27694.920051330002,53276.90656776001 2026-01-20,04:03:40.000,20,11146121,6605,0,1768881819,13229.196984770002,30928.574505359997,53277.214001039996 2026-01-20,04:03:41.000,20,11146026,6084,0,1768881820,13229.196984770002,32314.38411945,53277.31182072001 2026-01-20,04:03:42.000,20,11146043,7685,0,1768881821,13229.210457389992,34161.862404629996,53277.437588880006 2026-01-20,04:03:43.000,20,11145993,6525,0,1768881822,13229.217193700002,31853.54019657,53277.52842144001 2026-01-20,04:03:44.000,20,11146057,6605,0,1768881823,13229.196984770002,26774.233182030002,53277.64720248001 2026-01-20,04:03:45.000,20,11145874,6965,0,1768881824,13229.223930009997,28159.669192229994,53277.69611232001 2026-01-20,04:03:46.000,20,11145874,6205,0,1768881825,13229.156566910002,32315.81509284,53277.80091912 2026-01-20,04:03:47.000,20,11146046,6084,0,1768881826,13229.136357980002,30930.583507410003,53277.80790624 2026-01-20,04:03:48.000,20,11146046,7125,0,1768881827,13229.062258569997,28159.824273089995,53277.772970640006 2026-01-20,04:03:49.000,20,11146024,7205,0,1768881828,13228.988159159991,30930.364984379994,53277.96861 2026-01-20,04:03:51.000,20,11145989,7605,0,1768881830,13228.69176152,31853.6882283,53277.98258424001 2026-01-20,04:03:52.000,20,11145940,5965,0,1768881831,13228.50314483999,27235.859558340002,53278.12931376001 2026-01-20,04:03:53.000,20,11145949,6685,0,1768881832,13228.226956129998,26773.873676400006,53278.206172080005 2026-01-20,04:03:54.000,20,11145950,6925,0,1768881833,13228.038339450002,32314.969197240003,53278.16424936 2026-01-20,04:03:55.000,20,11145968,5965,0,1768881834,13227.822777529997,28620.703441620004,53278.23412056 2026-01-20,04:03:56.000,20,11146086,6245,0,1768881835,13227.59374299,29544.104225970004,53278.206172080005 2026-01-20,04:03:57.000,20,11146005,7445,0,1768881836,13227.378181069995,30467.427469889997,53278.276043280006 2026-01-20,04:03:58.000,20,11146091,7325,0,1768881837,13227.115464979994,24926.092278630007,53278.206172080005 2026-01-20,04:03:59.000,20,11146060,6245,0,1768881838,13226.920111990003,26772.929092980004,53278.24809480001 2026-01-20,04:04:00.000,20,11146061,6605,0,1768881839,13226.643923279997,27696.245287769998,53278.29700464001 2026-01-20,04:04:02.000,20,11146087,7325,0,1768881841,13226.14543633999,34160.53011906,53278.09437816 2026-01-20,04:04:03.000,20,11146001,7325,0,1768881842,13225.896192869994,24463.366238040006,53278.12931376001 2026-01-20,04:04:04.000,20,11146096,6725,0,1768881843,13225.640213090002,31389.566459969996,53278.087391040004 2026-01-20,04:04:05.000,20,11146105,7045,0,1768881844,13225.417914860001,27233.505148919998,53278.11533952 2026-01-20,04:04:06.000,20,11146084,6885,0,1768881845,13225.209089249991,29542.017683490005,53278.09437816 2026-01-20,04:04:07.000,20,11146070,6005,0,1768881846,13225.06762673999,33697.522113269995,53278.01751984 2026-01-20,04:04:08.000,20,11145944,7125,0,1768881847,13224.93290054,30003.06603114,53277.95463576 2026-01-20,04:04:09.000,20,11146037,6485,0,1768881848,13224.838592199994,31849.501045080004,53277.83585472 2026-01-20,04:04:10.000,20,11146064,5884,0,1768881849,13224.703865999989,30001.909973820002,53277.884764559996 2026-01-20,04:04:11.000,20,11146097,7484,0,1768881850,13224.501776699988,30463.106353199997,53277.84982896 2026-01-20,04:04:13.000,20,11146059,6365,0,1768881852,13224.111070719991,29538.620002829994,53277.86380320001 2026-01-20,04:04:14.000,20,11145954,5884,0,1768881853,13223.8955088,30923.301756119996,53277.821880480005 2026-01-20,04:04:15.000,20,11146062,6965,0,1768881854,13223.60584746999,28614.16889811,53277.772970640006 2026-01-20,04:04:16.000,20,11146020,6725,0,1768881855,13223.275768279993,24458.333159219997,53277.84284184001 2026-01-20,04:04:17.000,20,11145996,6765,0,1768881856,13222.932216469992,30460.477027710003,53277.772970640006 2026-01-20,04:04:18.000,20,11145995,7285,0,1768881857,13222.581928349995,28613.21021643,53277.83585472 2026-01-20,04:04:19.000,20,11146113,7445,0,1768881858,13222.211431299998,31845.116486219995,53277.8288676 2026-01-20,04:04:20.000,20,11146202,7045,0,1768881859,13221.820725320002,32306.84859948,53277.72406080001 2026-01-20,04:04:21.000,20,11146114,6805,0,1768881860,13221.382865169995,24919.247573400004,53277.76598352001 2026-01-20,04:04:22.000,20,11146074,6965,0,1768881861,13220.918059779993,30921.863733599996,53277.772970640006 2026-01-20,04:04:24.000,20,11146074,6885,0,1768881863,13220.07602103,31384.103384219998,53277.74502216001 2026-01-20,04:04:25.000,20,11146128,6965,0,1768881864,13219.591006709998,25843.719825509994,53277.80790624 2026-01-20,04:04:26.000,20,11146066,6885,0,1768881865,13219.207037039996,33693.66623916,53277.79393200001 2026-01-20,04:04:27.000,20,11145974,6845,0,1768881866,13218.81633106,26768.1638811,53277.752009280004 2026-01-20,04:04:28.000,20,11146039,7445,0,1768881867,13218.358261979993,25383.376390859994,53277.703099440005 2026-01-20,04:04:29.000,20,11146139,7325,0,1768881868,13217.967555999996,32309.88677451,53277.67515096001 2026-01-20,04:04:30.000,20,11146046,6965,0,1768881869,13217.63074049999,34619.30159772,53277.717073679996 2026-01-20,04:04:31.000,20,11146063,7405,0,1768881870,13217.206352970003,28155.305780759998,53277.62624112001 2026-01-20,04:04:32.000,20,11146008,7085,0,1768881871,13216.829119609996,28155.77102334,53277.52842144001 2026-01-20,04:04:33.000,20,11146034,7205,0,1768881872,13216.445149939995,29541.460802219997,53277.46553736 2026-01-20,04:04:35.000,20,11146060,6765,0,1768881874,13215.609847499996,27233.406461100007,53277.46553736 2026-01-20,04:04:36.000,20,11146173,7365,0,1768881875,13215.246086759995,29080.701468900006,53277.40964040001 2026-01-20,04:04:37.000,20,11146025,7405,0,1768881876,13214.828435539988,26310.280592819996,53277.34675632 2026-01-20,04:04:38.000,20,11146130,6965,0,1768881877,13214.383839080001,28157.483961930004,53277.200026800005 2026-01-20,04:04:39.000,20,11146116,6725,0,1768881878,13213.93924262,25387.056036719994,53277.14412984001 2026-01-20,04:04:40.000,20,11146101,7285,0,1768881879,13213.400337819992,30928.102213649996,53277.01836168 2026-01-20,04:04:41.000,20,11146021,7405,0,1768881880,13212.949005049995,32775.143452770004,53277.00438744001 2026-01-20,04:04:42.000,20,11146027,7285,0,1768881881,13212.511144899989,34160.35389081,53276.96246472 2026-01-20,04:04:43.000,20,11146072,6885,0,1768881882,13212.080021059992,31389.735639089995,53276.87163216 2026-01-20,04:04:44.000,20,11146060,6324,0,1768881883,13211.608479359995,30004.33487454,53276.745864000004 2026-01-20,04:04:46.000,20,11145845,7325,0,1768881885,13210.982002529992,27233.540394569995,53276.529263280005 2026-01-20,04:04:47.000,20,11145884,6965,0,1768881886,13210.6249781,32312.805114329996,53276.52227616001 2026-01-20,04:04:48.000,20,11146033,7165,0,1768881887,13210.34205308,30003.83438631,53276.312662560005 2026-01-20,04:04:49.000,20,11146083,7085,0,1768881888,13210.018710199998,29080.052948940007,53276.23580424001 2026-01-20,04:04:50.000,20,11146062,7045,0,1768881889,13209.715576249997,30465.15765003,53276.20785576001 2026-01-20,04:04:51.000,20,11146087,7125,0,1768881890,13209.32487027,30926.62894548,53276.1519588 2026-01-20,04:04:52.000,20,11145994,6725,0,1768881891,13208.940900599999,27232.447779420007,53276.00522928 2026-01-20,04:04:53.000,20,11146001,7365,0,1768881892,13208.624294029993,32773.197892890006,53275.82356416 2026-01-20,04:04:54.000,20,11146056,6685,0,1768881893,13208.22685174,27693.693502709997,53275.809589920005 2026-01-20,04:04:55.000,20,11145981,6445,0,1768881894,13207.782255279999,30463.994543580004,53275.71177024001 2026-01-20,04:04:57.000,20,11146111,7285,0,1768881896,13207.000843319991,28616.76297795,53275.50215664 2026-01-20,04:04:58.000,20,11145966,7245,0,1768881897,13206.61687364999,30925.381249469996,53275.41132408 2026-01-20,04:04:59.000,20,11146010,6925,0,1768881898,13206.064496229992,30001.804236869997,53275.3135044 2026-01-20,04:05:00.000,20,11146010,6605,0,1768881899,13205.66031762999,28154.868734699994,53275.22965896001 2026-01-20,04:05:01.000,20,11145958,6885,0,1768881900,13205.249402719994,32772.415439460005,53275.138826400005 2026-01-20,04:05:02.000,20,11146054,6845,0,1768881901,13204.737443159996,30463.740774899998,53275.089916560006 2026-01-20,04:05:03.000,20,11145998,6885,0,1768881902,13204.26590146,31387.402377060003,53275.06196808001 2026-01-20,04:05:04.000,20,11146058,6845,0,1768881903,13203.841513929998,29540.579660970005,53274.922225680006 2026-01-20,04:05:05.000,20,11146011,6605,0,1768881904,13203.423862709991,25846.87078662,53274.7894704 2026-01-20,04:05:06.000,20,11146066,7045,0,1768881905,13202.97926624999,31849.87464897,53274.7894704 2026-01-20,04:05:08.000,20,11146015,7565,0,1768881907,13202.0698644,29541.5735883,53274.55889544001 2026-01-20,04:05:09.000,20,11145986,6805,0,1768881908,13201.685894729999,29541.9260448,53274.46107576001 2026-01-20,04:05:10.000,20,11146109,6485,0,1768881909,13201.221089339997,32312.77691781,53274.468062880005 2026-01-20,04:05:11.000,20,11146028,6084,0,1768881910,13200.857328599996,28157.237242379997,53274.419153040006 2026-01-20,04:05:12.000,20,11145988,6845,0,1768881911,13200.419468449989,28619.286566490002,53274.31434624 2026-01-20,04:05:13.000,20,11146034,7005,0,1768881912,13200.028762469992,24463.528368030005,53274.230500800004 2026-01-20,04:05:14.000,20,11146079,7245,0,1768881913,13199.77278269,28619.533286039994,53274.0907584 2026-01-20,04:05:15.000,20,11145900,6045,0,1768881914,13199.516802909995,28619.723612550006,53274.09774552 2026-01-20,04:05:16.000,20,11146119,7205,0,1768881915,13199.307977299999,33237.52408598999,53274.04883568 2026-01-20,04:05:17.000,20,11146016,6845,0,1768881916,13199.166514789998,33699.40423098,53273.951016 2026-01-20,04:05:19.000,20,11146008,5884,0,1768881918,13199.166514789998,30005.864535750006,53273.72044104001 2026-01-20,04:05:20.000,20,11146084,5925,0,1768881919,13199.179987409989,27697.33085379,53273.68550544 2026-01-20,04:05:21.000,20,11145994,5965,0,1768881920,13199.233877889994,28621.119340289995,53273.58768576 2026-01-20,04:05:22.000,20,11146155,7445,0,1768881921,13199.233877889994,29083.034730929998,53273.531788800006 2026-01-20,04:05:23.000,20,11146117,6284,0,1768881922,13199.334922539994,32315.758699800004,53273.510827440005 2026-01-20,04:05:24.000,20,11146069,6324,0,1768881923,13199.40228563999,30468.914836320007,53273.4968532 2026-01-20,04:05:25.000,20,11146084,5925,0,1768881924,13199.50333028999,26313.26942394,53273.461917600005 2026-01-20,04:05:26.000,20,11146058,6124,0,1768881925,13199.537011839995,26313.558438270004,53273.426982 2026-01-20,04:05:27.000,20,11146002,6084,0,1768881926,13199.617847559995,31393.436432339993,53273.41999488 2026-01-20,04:05:28.000,20,11146064,5965,0,1768881927,13199.69194697,25852.545336270006,53273.43396912001 2026-01-20,04:05:30.000,20,11146093,7365,0,1768881929,13199.786255309991,29085.833235540005,53273.50384032001 2026-01-20,04:05:31.000,20,11146126,7125,0,1768881930,13199.819936859996,26315.405310329996,53273.426982 2026-01-20,04:05:32.000,20,11146076,7005,0,1768881931,13199.833409480001,27239.306582909994,53273.35012368 2026-01-20,04:05:33.000,20,11146079,6525,0,1768881932,13199.833409480001,31857.508856760003,53273.40602064001 2026-01-20,04:05:34.000,20,11146001,6405,0,1768881933,13199.799727929996,32319.706212599995,53273.43396912001 2026-01-20,04:05:35.000,20,11146049,6405,0,1768881934,13199.73236483,29087.384044139995,53273.413007760006 2026-01-20,04:05:36.000,20,11145841,7365,0,1768881935,13199.69194697,26778.702330450004,53273.39903352 2026-01-20,04:05:37.000,20,11145990,6205,0,1768881936,13199.64479279999,32782.284221459995,53273.413007760006 2026-01-20,04:05:38.000,20,11146065,7484,0,1768881937,13199.62458386999,30473.567262120006,53273.44794336 2026-01-20,04:05:39.000,20,11146082,6005,0,1768881938,13199.62458386999,29550.187625160004,53273.41999488 2026-01-20,04:05:41.000,20,11146032,5965,0,1768881940,13199.718892209996,30936.05363229,53273.39903352 2026-01-20,04:05:42.000,20,11146036,5925,0,1768881941,13199.867091029992,30936.251007929997,53273.392046400004 2026-01-20,04:05:43.000,20,11146027,6324,0,1768881942,13200.042235089997,33707.26401093,53273.30121384 2026-01-20,04:05:44.000,20,11145935,6245,0,1768881943,13200.311687489993,26780.51395686,53273.196407040006 2026-01-20,04:05:45.000,20,11145995,6765,0,1768881944,13200.58113988999,26318.781843599994,53273.25929112 2026-01-20,04:05:46.000,20,11145967,7245,0,1768881945,13200.965109559991,26319.063808799998,53273.13352296 2026-01-20,04:05:47.000,20,11146054,6845,0,1768881946,13201.342342919997,32784.32142003,53273.1824328 2026-01-20,04:05:48.000,20,11146056,6805,0,1768881947,13201.78693938,36940.67879454,53273.13352296 2026-01-20,04:05:49.000,20,11146018,6005,0,1768881948,13202.285426319992,30013.646775269997,53273.08461312 2026-01-20,04:05:50.000,20,11146087,6645,0,1768881949,13202.858012669989,29551.879416359996,53273.02172904001 2026-01-20,04:05:52.000,20,11146066,6805,0,1768881951,13203.854986549988,32784.62453262,53273.06365176 2026-01-20,04:05:53.000,20,11146058,7005,0,1768881952,13204.28611039,26781.183624209996,53273.16147144 2026-01-20,04:05:54.000,20,11146091,7245,0,1768881953,13204.676816369996,32322.906517619995,53273.20339416 2026-01-20,04:05:55.000,20,11146079,6284,0,1768881954,13204.966477699993,23086.88262294,53273.25929112 2026-01-20,04:05:56.000,20,11146034,7005,0,1768881955,13205.222457479998,29552.394002850007,53273.364097920006 2026-01-20,04:05:57.000,20,11146095,7405,0,1768881956,13205.39760153999,24934.459595940003,53273.41999488 2026-01-20,04:05:58.000,20,11146044,6725,0,1768881957,13205.55927297999,30476.450356290006,53273.55275016001 2026-01-20,04:05:59.000,20,11146075,6445,0,1768881958,13205.53906404999,28167.874379550005,53273.62262136001 2026-01-20,04:06:00.000,20,11145965,7205,0,1768881959,13205.56600929,30477.409037970006,53273.699479680006 2026-01-20,04:06:01.000,20,11146041,6405,0,1768881960,13205.451492019994,26783.38295277,53273.916080400006 2026-01-20,04:06:03.000,20,11146031,6605,0,1768881962,13205.074258659988,30479.07968178,53274.15364248001 2026-01-20,04:06:04.000,20,11146022,7125,0,1768881963,13204.878905669997,31865.298145409994,53274.24447504001 2026-01-20,04:06:05.000,20,11145998,6045,0,1768881964,13204.52188123999,31866.080598839995,53274.32832048 2026-01-20,04:06:06.000,20,11146038,6205,0,1768881965,13204.23895621999,25401.210689760002,53274.43312728 2026-01-20,04:06:07.000,20,11146056,6765,0,1768881966,13203.962767509998,29558.38576335,53274.46107576001 2026-01-20,04:06:08.000,20,11146011,6605,0,1768881967,13203.733732970002,29559.245757209996,53274.39120456001 2026-01-20,04:06:09.000,20,11146099,7565,0,1768881968,13203.518171049996,25403.388870929994,53274.44710152 2026-01-20,04:06:10.000,20,11146093,7325,0,1768881969,13203.430599020001,26327.769484350007,53274.37723032 2026-01-20,04:06:11.000,20,11145962,6885,0,1768881970,13203.39018116,26790.241756260002,53274.30735912 2026-01-20,04:06:12.000,20,11146008,6925,0,1768881971,13203.491225810001,30485.705863979994,53274.17460384001 2026-01-20,04:06:14.000,20,11146104,6045,0,1768881973,13203.807832379993,29563.087533059996,53273.88813192001 2026-01-20,04:06:15.000,20,11146044,6205,0,1768881974,13204.084021089999,25868.730138750005,53273.87415768 2026-01-20,04:06:16.000,20,11145985,6324,0,1768881975,13204.32652825,31411.545647310006,53273.58768576 2026-01-20,04:06:17.000,20,11146059,7205,0,1768881976,13204.58924434,34183.27766157,53273.40602064001 2026-01-20,04:06:18.000,20,11146071,6685,0,1768881977,13204.926059839992,26793.6112404,53273.25929112 2026-01-20,04:06:19.000,20,11146071,7365,0,1768881978,13205.208984859994,30488.800432050004,53273.02172904001 2026-01-20,04:06:20.000,20,11146134,6084,0,1768881979,13205.43801939999,31874.454965280005,53272.83307680001 2026-01-20,04:06:21.000,20,11146110,5884,0,1768881980,13205.7074718,31874.610046140006,53272.59551472001 2026-01-20,04:06:22.000,20,11145972,6925,0,1768881981,13205.923033719992,34645.82042478,53272.37192688 2026-01-20,04:06:23.000,20,11146058,6925,0,1768881982,13206.118386709997,26793.991893419996,53272.0994292 2026-01-20,04:06:25.000,20,11146051,6525,0,1768881984,13206.414784349989,30026.849795760005,53271.63129216 2026-01-20,04:06:26.000,20,11146072,5965,0,1768881985,13206.495620069989,32336.017899419996,53271.379755840004 2026-01-20,04:06:27.000,20,11146065,6445,0,1768881986,13206.63708257999,29564.715882090008,53271.17014224 2026-01-20,04:06:28.000,20,11145958,6005,0,1768881987,13206.74486354,27717.117761700007,53270.876683200004 2026-01-20,04:06:29.000,20,11146059,6525,0,1768881988,13206.86611712,27717.110712570007,53270.59021128 2026-01-20,04:06:30.000,20,11146068,6005,0,1768881989,13206.9873707,27717.0472704,53270.40854616 2026-01-20,04:06:31.000,20,11146092,6685,0,1768881990,13207.175987379997,30026.539634040004,53270.21989392001 2026-01-20,04:06:32.000,20,11146087,7165,0,1768881991,13207.378076679997,29564.63834166,53270.02425456 2026-01-20,04:06:33.000,20,11146093,7605,0,1768881992,13207.573429669988,29564.673587309997,53269.86355080001 2026-01-20,04:06:34.000,20,11146005,6685,0,1768881993,13207.768782659994,28640.983788629994,53269.486246320004 2026-01-20,04:06:36.000,20,11146081,7405,0,1768881995,13208.253796979996,29102.913277529995,53269.14387744001 2026-01-20,04:06:37.000,20,11145989,6605,0,1768881996,13208.523249379992,29102.941474050007,53268.82246992 2026-01-20,04:06:38.000,20,11146044,6165,0,1768881997,13208.893746429989,26331.70289889,53268.647791920004 2026-01-20,04:06:39.000,20,11146018,6124,0,1768881998,13209.230561929995,30950.243530980006,53268.45215256001 2026-01-20,04:06:40.000,20,11145995,6365,0,1768881999,13209.580850049992,28640.885100810003,53268.165680640006 2026-01-20,04:06:41.000,20,11145975,6565,0,1768882000,13210.052391749989,31412.046135540004,53267.98401552 2026-01-20,04:06:42.000,20,11145998,5845,0,1768882001,13210.550878689995,30026.2717671,53267.70453072001 2026-01-20,04:06:43.000,20,11146036,6084,0,1768882002,13211.083047179993,25407.46326807,53267.50190424 2026-01-20,04:06:44.000,20,11146047,6365,0,1768882003,13211.62195198,32335.249544250008,53267.29927776001 2026-01-20,04:06:45.000,20,11145991,7325,0,1768882004,13212.194538329997,24945.308207010006,53267.0687028 2026-01-20,04:06:47.000,20,11146040,6284,0,1768882006,13213.110676489996,24483.29412855,53266.7193468 2026-01-20,04:06:48.000,20,11145983,6645,0,1768882007,13213.514855089998,28178.18725674,53266.55864304001 2026-01-20,04:06:49.000,20,11146059,6485,0,1768882008,13213.91903369,35106.128613780005,53266.39793928 2026-01-20,04:06:50.000,20,11146057,7125,0,1768882009,13214.23564025999,30487.496343000006,53266.31409384001 2026-01-20,04:06:51.000,20,11145974,6765,0,1768882010,13214.457938489992,33258.847704240005,53266.14640296001 2026-01-20,04:06:52.000,20,11145973,7325,0,1768882011,13214.653291479997,27254.730079350004,53265.95775072001 2026-01-20,04:06:53.000,20,11146028,6245,0,1768882012,13214.639818859992,35106.84057591,53265.79005984001 2026-01-20,04:06:54.000,20,11146141,7525,0,1768882013,13214.585928380002,26793.44911041,53265.72018864001 2026-01-20,04:06:55.000,20,11146004,7125,0,1768882014,13214.464674800001,32798.23640265,53265.6363432 2026-01-20,04:06:56.000,20,11146053,6245,0,1768882015,13214.269321809996,29565.58292508,53265.566472 2026-01-20,04:06:58.000,20,11146081,6525,0,1768882017,13213.784307489994,32338.019852340003,53265.34288416 2026-01-20,04:06:59.000,20,11146048,6525,0,1768882018,13213.481173539993,30952.844659950002,53265.17519328 2026-01-20,04:07:00.000,20,11145979,7445,0,1768882019,13213.198248519991,33262.781118779996,53264.979553920006 2026-01-20,04:07:01.000,20,11146000,7205,0,1768882020,13212.95574135999,27720.635277570007,53264.88872136 2026-01-20,04:07:02.000,20,11146025,7365,0,1768882021,13212.746915749995,30954.275633340003,53264.63019792 2026-01-20,04:07:03.000,20,11145998,5805,0,1768882022,13212.484199659993,31878.50821503,53264.67212064 2026-01-20,04:07:04.000,20,11145998,6324,0,1768882023,13212.201274639992,27259.939386419996,53264.29481616 2026-01-20,04:07:05.000,20,11145997,6365,0,1768882024,13212.093493679997,32341.065076500003,53264.10616392 2026-01-20,04:07:06.000,20,11146036,6965,0,1768882025,13211.952031169996,28646.17899744,53263.91052456 2026-01-20,04:07:07.000,20,11146079,7525,0,1768882026,13211.898140689991,33265.38929688001,53263.65898824001 2026-01-20,04:07:09.000,20,11146082,6805,0,1768882028,13211.72299663,32803.80521535,53263.17687696001 2026-01-20,04:07:10.000,20,11146014,6925,0,1768882029,13211.64216091,25875.398615729995,53262.92534064 2026-01-20,04:07:11.000,20,11146079,7365,0,1768882030,13211.64216091,31880.1224658,53262.74367552001 2026-01-20,04:07:12.000,20,11146005,7165,0,1768882031,13211.527643639994,30032.559591059995,53262.47816496 2026-01-20,04:07:13.000,20,11146048,6885,0,1768882032,13211.426598989994,33727.776979229995,53262.14977032001 2026-01-20,04:07:14.000,20,11146012,6845,0,1768882033,13211.352499579989,30494.362195620008,53261.93316960001 2026-01-20,04:07:15.000,20,11146006,6124,0,1768882034,13211.211037069988,27722.919195690003,53261.70259464 2026-01-20,04:07:16.000,20,11146073,6324,0,1768882035,13211.083047179993,30494.256458670003,53261.45105832001 2026-01-20,04:07:17.000,20,11146024,6925,0,1768882036,13210.948320980002,26337.074335950005,53261.24843184 2026-01-20,04:07:18.000,20,11146078,6045,0,1768882037,13210.752967989996,28646.475060900004,53261.122663680006 2026-01-20,04:07:20.000,20,11146069,7365,0,1768882039,13210.267953669994,28184.39754027,53260.68946224001 2026-01-20,04:07:21.000,20,11146046,6885,0,1768882040,13209.971556029988,29570.122564799996,53260.51478424 2026-01-20,04:07:22.000,20,11146105,7285,0,1768882041,13209.668422080002,30955.861687590004,53260.44491304001 2026-01-20,04:07:23.000,20,11145999,7445,0,1768882042,13209.42591492,32803.452758850006,53260.2213252 2026-01-20,04:07:24.000,20,11145977,7565,0,1768882043,13209.07562679999,26336.94745161,53260.10254416 2026-01-20,04:07:25.000,20,11146051,7325,0,1768882044,13208.772492849988,32341.692449070004,53259.94184040001 2026-01-20,04:07:26.000,20,11146014,6725,0,1768882045,13208.529985690002,33265.516181219995,53259.77414952001 2026-01-20,04:07:27.000,20,11146050,6645,0,1768882046,13208.314423769996,25413.342242490005,53259.60645864001 2026-01-20,04:07:28.000,20,11145957,7125,0,1768882047,13208.132543399995,30956.284635389995,53259.452742 2026-01-20,04:07:29.000,20,11146037,7205,0,1768882048,13207.950663029995,29570.672396940005,53259.27107688001 2026-01-20,04:07:31.000,20,11146081,7005,0,1768882050,13207.809200519994,32342.432607719995,53259.03351480001 2026-01-20,04:07:32.000,20,11146044,6805,0,1768882051,13207.85635468999,28185.194091960002,53258.872811040004 2026-01-20,04:07:33.000,20,11145999,7365,0,1768882052,13207.93719040999,32342.580639449996,53258.74704288001 2026-01-20,04:07:34.000,20,11146000,6965,0,1768882053,13208.071916609995,32342.601786839994,53258.656210320005 2026-01-20,04:07:35.000,20,11146067,7325,0,1768882054,13208.260533289991,28647.4619391,53258.64922320001 2026-01-20,04:07:36.000,20,11146051,7325,0,1768882055,13208.489567830002,29109.42667365,53258.46057096001 2026-01-20,04:07:37.000,20,11146081,7325,0,1768882056,13208.684920819993,26799.842671320002,53258.32781568 2026-01-20,04:07:38.000,20,11146012,6805,0,1768882057,13208.826383329993,24952.329140489994,53258.29288008001 2026-01-20,04:07:39.000,20,11145982,5805,0,1768882058,13209.008263699994,30495.186943830005,53258.153137680005 2026-01-20,04:07:40.000,20,11146067,7365,0,1768882059,13209.11604465999,30033.377290139993,53258.17409904001 2026-01-20,04:07:42.000,20,11146087,6324,0,1768882061,13209.3450792,28185.659334540003,53258.0902536 2026-01-20,04:07:43.000,20,11146066,6885,0,1768882062,13209.38549706,29571.299769510006,53257.97845968001 2026-01-20,04:07:44.000,20,11145982,6765,0,1768882063,13209.432651229996,30957.109383600007,53257.95749832001 2026-01-20,04:07:45.000,20,11146001,6405,0,1768882064,13209.36528813,30495.08825601,53257.985446800005 2026-01-20,04:07:46.000,20,11146059,7285,0,1768882065,13209.31813395999,29571.172885170003,53257.866665760004 2026-01-20,04:07:47.000,20,11146025,6445,0,1768882066,13209.18340776,30956.742828839997,53257.75487184 2026-01-20,04:07:48.000,20,11145976,7005,0,1768882067,13208.99479107999,21256.695853650002,53257.747884720004 2026-01-20,04:07:49.000,20,11146006,7085,0,1768882068,13208.887010119994,25875.51140181,53257.705962 2026-01-20,04:07:50.000,20,11146076,6885,0,1768882069,13208.644502959993,32342.030807310002,53257.601155200005 2026-01-20,04:07:51.000,20,11146052,7085,0,1768882070,13208.455886279997,26799.06726702,53257.552245360006 2026-01-20,04:07:53.000,20,11145995,7525,0,1768882072,13208.00455351,30955.967424539995,53257.39852872 2026-01-20,04:07:54.000,20,11146022,6965,0,1768882073,13207.802464209999,31417.593800849994,53257.33564464001 2026-01-20,04:07:55.000,20,11146024,6485,0,1768882074,13207.533011809988,27722.214282689994,53257.24481208 2026-01-20,04:07:56.000,20,11146088,7125,0,1768882075,13207.324186199992,28645.72785312,53257.30070904 2026-01-20,04:07:57.000,20,11146053,7445,0,1768882076,13207.095151659996,24488.57392692,53257.11904392001 2026-01-20,04:07:58.000,20,11146064,6845,0,1768882077,13206.81896294999,26797.685637539995,53257.05615984 2026-01-20,04:07:59.000,20,11146069,7325,0,1768882078,13206.569719479994,31416.296760929996,53256.98628864 2026-01-20,04:08:00.000,20,11146129,7325,0,1768882079,13206.333948629988,28182.790338630002,53256.8675076 2026-01-20,04:08:01.000,20,11146028,5805,0,1768882080,13206.044287299992,28644.198191910007,53256.76968792 2026-01-20,04:08:02.000,20,11146001,7285,0,1768882081,13205.82872538,30029.46502299,53256.75571368001 2026-01-20,04:08:04.000,20,11146049,6525,0,1768882083,13205.40433785,27257.33120832,53256.5530872 2026-01-20,04:08:05.000,20,11146114,7045,0,1768882084,13205.161830689998,32799.52639344,53256.483216 2026-01-20,04:08:06.000,20,11146109,7445,0,1768882085,13204.912587220002,33722.78619519,53256.39238344 2026-01-20,04:08:07.000,20,11146029,7125,0,1768882086,13204.670080060001,30489.237478109993,53256.24565392 2026-01-20,04:08:08.000,20,11146020,5725,0,1768882087,13204.313055629995,22636.894360260005,53256.154821359996 2026-01-20,04:08:09.000,20,11146027,7325,0,1768882088,13204.036866919989,29564.596046880004,53256.01507896001 2026-01-20,04:08:10.000,20,11146034,6765,0,1768882089,13203.706787729992,30026.081440590002,53255.973156240005 2026-01-20,04:08:11.000,20,11146054,6885,0,1768882090,13203.36997223,26330.666676780005,53255.91027216 2026-01-20,04:08:12.000,20,11146075,7365,0,1768882091,13202.992738869994,24944.793620519995,53255.784504 2026-01-20,04:08:13.000,20,11146123,7484,0,1768882092,13202.521197169997,32796.24149886001,53255.77052976 2026-01-20,04:08:15.000,20,11146023,7005,0,1768882094,13201.67915841999,32795.67051933,53255.539954800006 2026-01-20,04:08:16.000,20,11146016,6885,0,1768882095,13201.281716129997,28176.819725520007,53255.52598056 2026-01-20,04:08:17.000,20,11146113,7245,0,1768882096,13200.84385597999,34642.52143194,53255.4002124 2026-01-20,04:08:18.000,20,11146072,6845,0,1768882097,13200.446413689999,27252.453210360007,53255.28841848 2026-01-20,04:08:19.000,20,11146019,7245,0,1768882098,13200.082652949997,28637.72004144,53255.183611680004 2026-01-20,04:08:20.000,20,11146065,7005,0,1768882099,13199.718892209996,27713.600245830006,53255.148676079996 2026-01-20,04:08:21.000,20,11145983,7125,0,1768882100,13199.307977299999,24942.1572459,53255.00194656 2026-01-20,04:08:22.000,20,11146131,7005,0,1768882101,13198.924007629998,27712.979922390005,53254.918101120005 2026-01-20,04:08:23.000,20,11146136,7125,0,1768882102,13198.51309272,30483.696861930002,53254.86220416001 2026-01-20,04:08:24.000,20,11145991,7365,0,1768882103,13198.14933198,27712.21861635,53254.701500400006 2026-01-20,04:08:26.000,20,11146021,7085,0,1768882105,13197.1523581,30020.759347440006,53254.77137160001 2026-01-20,04:08:27.000,20,11146103,7245,0,1768882106,13196.640398539988,30943.969805279994,53254.6665648 2026-01-20,04:08:28.000,20,11146054,6565,0,1768882107,13196.11496636,25863.450340380004,53254.49887392 2026-01-20,04:08:29.000,20,11146021,6565,0,1768882108,13195.528907389998,27248.604385380007,53254.48489968001 2026-01-20,04:08:30.000,20,11146034,7045,0,1768882109,13194.87548532,30942.884239260005,53254.43598984001 2026-01-20,04:08:31.000,20,11145974,6805,0,1768882110,13194.201854319988,31404.341436450006,53254.42900272 2026-01-20,04:08:32.000,20,11146028,6925,0,1768882111,13193.44738759999,31865.763387989995,53254.31022168001 2026-01-20,04:08:33.000,20,11146043,7445,0,1768882112,13192.773756599992,32789.12892669,53254.296247440005 2026-01-20,04:08:34.000,20,11145996,6885,0,1768882113,13192.039498809994,29094.235798499998,53254.31022168001 2026-01-20,04:08:35.000,20,11146010,6965,0,1768882114,13191.278295780001,31864.790608049996,53254.15650504 2026-01-20,04:08:37.000,20,11146079,6205,0,1768882116,13189.76936233999,26784.01737447,53254.05169824001 2026-01-20,04:08:38.000,20,11145986,6965,0,1768882117,13188.987950379997,34172.84494917,53254.06567248 2026-01-20,04:08:39.000,20,11146046,6845,0,1768882118,13188.172856869998,30016.106921640006,53254.02374976001 2026-01-20,04:08:40.000,20,11146034,6084,0,1768882119,13187.425126459995,28168.367818650004,53253.911955840005 2026-01-20,04:08:41.000,20,11146080,6845,0,1768882120,13186.677396049992,27244.445398680007,53253.81413616001 2026-01-20,04:08:42.000,20,11146046,6885,0,1768882121,13185.88924777999,31400.365727130004,53253.793174800005 2026-01-20,04:08:43.000,20,11145944,6005,0,1768882122,13185.05394533999,31861.822924320004,53253.73727784001 2026-01-20,04:08:44.000,20,11146057,7525,0,1768882123,13184.319687549993,36017.799645809995,53253.59054832 2026-01-20,04:08:45.000,20,11145921,7205,0,1768882124,13183.504594039994,29552.16138156,53253.61150968 2026-01-20,04:08:46.000,20,11146041,7205,0,1768882125,13182.709709459996,27704.640801600006,53253.53465136 2026-01-20,04:08:48.000,20,11146014,6525,0,1768882127,13181.18056709,29089.357800540005,53253.45080592001 2026-01-20,04:08:49.000,20,11145971,7245,0,1768882128,13180.419364059991,27703.766709479998,53253.38792184 2026-01-20,04:08:50.000,20,11146038,5725,0,1768882129,13179.705315199993,28165.146366240006,53253.38093472001 2026-01-20,04:08:51.000,20,11145991,7245,0,1768882130,13179.078838369991,30473.821030799998,53253.241192320005 2026-01-20,04:08:52.000,20,11146027,7445,0,1768882131,13178.337844269998,27240.83624412,53253.171321120004 2026-01-20,04:08:53.000,20,11146035,7445,0,1768882132,13177.70463113,30473.038577369996,53253.15035976 2026-01-20,04:08:54.000,20,11146089,7125,0,1768882133,13177.024263819992,27240.20887155,53253.18529536001 2026-01-20,04:08:55.000,20,11145988,7045,0,1768882134,13176.26306079,28163.44047678,53253.10144992 2026-01-20,04:08:56.000,20,11146054,6965,0,1768882135,13175.542275619991,30933.699222869996,53253.08747568 2026-01-20,04:08:57.000,20,11146021,7445,0,1768882136,13174.754127349988,29086.256183339996,53253.01061736 2026-01-20,04:08:59.000,20,11146013,7165,0,1768882138,13173.312557010002,30932.881523789998,53253.03856584 2026-01-20,04:09:00.000,20,11146069,7165,0,1768882139,13172.551353979994,28161.83327514,53253.003630240004 2026-01-20,04:09:01.000,20,11145996,5684,0,1768882140,13171.891195600001,30008.909759910006,53253.003630240004 2026-01-20,04:09:02.000,20,11146050,7085,0,1768882141,13171.190619359993,30932.310544260006,53253.024591600006 2026-01-20,04:09:03.000,20,11145995,7325,0,1768882142,13170.50351573999,26776.19284017,53253.01760448001 2026-01-20,04:09:04.000,20,11146039,6365,0,1768882143,13169.897247839988,29084.994389069994,53253.05254008 2026-01-20,04:09:05.000,20,11145947,7165,0,1768882144,13169.18993529,28161.424425599995,53253.1293984 2026-01-20,04:09:06.000,20,11146088,5765,0,1768882145,13168.576931080002,29084.94504516,53253.14337264001 2026-01-20,04:09:07.000,20,11146028,6885,0,1768882146,13167.90330007999,29546.677158420003,53253.24817944 2026-01-20,04:09:08.000,20,11145979,7725,0,1768882147,13167.256614320002,28161.424425599995,53253.17830824 2026-01-20,04:09:10.000,20,11145971,6525,0,1768882149,13166.138386860002,29085.184715580006,53253.25516656 2026-01-20,04:09:11.000,20,11146080,5845,0,1768882150,13165.62642729999,34164.76664618999,53253.38792184 2026-01-20,04:09:12.000,20,11145987,7525,0,1768882151,13165.107731429998,36473.74442334,53253.47875440001 2026-01-20,04:09:13.000,20,11146010,6725,0,1768882152,13164.595771870001,27238.326753839996,53253.506702880004 2026-01-20,04:09:14.000,20,11146031,7365,0,1768882153,13164.036658139994,28162.00950339,53253.625483920005 2026-01-20,04:09:15.000,20,11146030,6765,0,1768882154,13163.504489649997,26315.02465731,53253.73727784001 2026-01-20,04:09:16.000,20,11146119,7445,0,1768882155,13162.99253009,30471.276294869996,53253.744264960005 2026-01-20,04:09:17.000,20,11146003,6645,0,1768882156,13162.473834219993,30933.255127679993,53253.88400736001 2026-01-20,04:09:18.000,20,11146092,6885,0,1768882157,13161.97534728,28624.559315730003,53253.93990432 2026-01-20,04:09:19.000,20,11145941,6365,0,1768882158,13161.470124029998,33242.58536133,53254.08663384 2026-01-20,04:09:21.000,20,11146042,6925,0,1768882160,13160.419259669994,28163.510968079994,53254.18445352 2026-01-20,04:09:22.000,20,11146044,6965,0,1768882161,13159.981399520002,26778.441512639998,53254.31720880001 2026-01-20,04:09:23.000,20,11146006,7005,0,1768882162,13159.53006674999,27702.32163783,53254.47791256001 2026-01-20,04:09:24.000,20,11146006,6885,0,1768882163,13158.997898259993,28626.166517370002,53254.61765496 2026-01-20,04:09:25.000,20,11146135,7325,0,1768882164,13158.580247040001,28626.533072129998,53254.701500400006 2026-01-20,04:09:26.000,20,11146071,7405,0,1768882165,13158.122177959995,30012.208752749997,53254.77137160001 2026-01-20,04:09:27.000,20,11145994,6885,0,1768882166,13157.650636259998,29089.019442300007,53254.93207536 2026-01-20,04:09:28.000,20,11146058,6045,0,1768882167,13157.212776109991,30936.518874870002,53254.99495944 2026-01-20,04:09:29.000,20,11145995,7005,0,1768882168,13156.694080239999,29551.484665080003,53255.1905988 2026-01-20,04:09:30.000,20,11145975,7285,0,1768882169,13156.222538540002,29090.083860929997,53255.38623816 2026-01-20,04:09:32.000,20,11146126,6885,0,1768882171,13155.232300969998,25396.382035710005,53255.59585176 2026-01-20,04:09:33.000,20,11146021,7445,0,1768882172,13154.80117713,29553.007277159995,53255.819439599996 2026-01-20,04:09:34.000,20,11146006,6765,0,1768882173,13154.34984435999,30938.838038639995,53255.8893108 2026-01-20,04:09:35.000,20,11146028,7125,0,1768882174,13153.992819929997,31401.155229690004,53256.091937280005 2026-01-20,04:09:36.000,20,11146139,7365,0,1768882175,13153.60211395,31401.599324879993,53256.25264104001 2026-01-20,04:09:37.000,20,11145997,7245,0,1768882176,13153.21140796999,35096.55589524,53256.24565392 2026-01-20,04:09:38.000,20,11146054,5965,0,1768882177,13152.935219259998,29093.312362469995,53256.5530872 2026-01-20,04:09:39.000,20,11146055,7245,0,1768882178,13152.618612689992,27708.2358579,53256.69981672 2026-01-20,04:09:40.000,20,11146018,6885,0,1768882179,13152.31547873999,29555.939715240005,53256.85353336001 2026-01-20,04:09:41.000,20,11146019,7365,0,1768882180,13151.97192692999,27247.24390329,53257.04218560001 2026-01-20,04:09:43.000,20,11145995,7484,0,1768882182,13151.338713789992,27709.927649100006,53257.384554480006 2026-01-20,04:09:44.000,20,11146056,7045,0,1768882183,13150.97495304999,29095.927589700004,53257.5662196 2026-01-20,04:09:45.000,20,11146001,7285,0,1768882184,13150.671819099989,26325.351632759994,53257.78980744001 2026-01-20,04:09:46.000,20,11145973,7365,0,1768882185,13150.328267290002,25863.957877740002,53257.90160136 2026-01-20,04:09:47.000,20,11146018,6885,0,1768882186,13150.045342270001,30944.639472630006,53257.97845968001 2026-01-20,04:09:48.000,20,11146075,7325,0,1768882187,13149.74220832,26788.48652289,53258.17409904001 2026-01-20,04:09:49.000,20,11146059,7205,0,1768882188,13149.445810679994,28174.47941436,53258.35576416 2026-01-20,04:09:50.000,20,11146074,6805,0,1768882189,13149.129204110002,29098.669701270002,53258.50249368 2026-01-20,04:09:51.000,20,11146018,6965,0,1768882190,13148.859751709992,30022.838840790006,53258.67717168001 2026-01-20,04:09:52.000,20,11146102,7245,0,1768882191,13148.57682668999,29099.614284690004,53258.823901200005 2026-01-20,04:09:54.000,20,11146018,6845,0,1768882193,13147.997504029998,30947.860925040004,53259.089411760004 2026-01-20,04:09:55.000,20,11146085,7565,0,1768882194,13147.748260560002,35104.965507329995,53259.28505112 2026-01-20,04:09:56.000,20,11146007,7365,0,1768882195,13147.43839029999,26791.87715442,53259.229154160006 2026-01-20,04:09:57.000,20,11146020,6885,0,1768882196,13147.15546527999,31410.840734309997,53259.543574560004 2026-01-20,04:09:58.000,20,11146039,7445,0,1768882197,13146.832122399988,29101.933448459997,53259.64139424 2026-01-20,04:09:59.000,20,11146018,6605,0,1768882198,13146.609824170002,24945.442140479994,53259.760175280004 2026-01-20,04:10:00.000,20,11146070,7005,0,1768882199,13146.367317010001,32335.728885089993,53259.948827520006 2026-01-20,04:10:01.000,20,11145983,6485,0,1768882200,13146.10460092,29564.870962949994,53260.067608560006 2026-01-20,04:10:02.000,20,11146036,6805,0,1768882201,13145.862093759999,30488.913218129994,53260.165428240005 2026-01-20,04:10:03.000,20,11146046,6925,0,1768882202,13145.693686009989,28641.667554240004,53260.25626080001 2026-01-20,04:10:05.000,20,11145993,7285,0,1768882204,13145.316452649997,28180.40068356,53260.5357456 2026-01-20,04:10:06.000,20,11146071,7365,0,1768882205,13145.08741811,31875.681513899995,53260.668500880005 2026-01-20,04:10:07.000,20,11146024,6885,0,1768882206,13144.81796570999,29104.746051330003,53260.738372080006 2026-01-20,04:10:08.000,20,11146025,7365,0,1768882207,13144.555249619989,34185.74485707001,53260.850166 2026-01-20,04:10:09.000,20,11146029,6324,0,1768882208,13144.285797219993,33262.217188380004,53260.94798568001 2026-01-20,04:10:10.000,20,11146090,6005,0,1768882209,13144.076971609997,29105.542603020003,53261.01785688 2026-01-20,04:10:11.000,20,11146008,7285,0,1768882210,13143.773837659995,29105.866863000003,53261.073753840006 2026-01-20,04:10:12.000,20,11146066,7045,0,1768882211,13143.56501205,25872.896174580004,53261.13663792 2026-01-20,04:10:13.000,20,11146071,6284,0,1768882212,13143.329241199994,27720.741014519997,53261.23445760001 2026-01-20,04:10:14.000,20,11146036,6885,0,1768882213,13143.032843560002,29106.790299030006,53261.409135600006 2026-01-20,04:10:16.000,20,11146080,5925,0,1768882215,13142.44678459,29569.29781659,53261.49996816001 2026-01-20,04:10:17.000,20,11146078,6925,0,1768882216,13142.23795897999,31417.283639129993,53261.5139424 2026-01-20,04:10:18.000,20,11146008,7045,0,1768882217,13141.907879789993,31417.607899110008,53261.555865120004 2026-01-20,04:10:19.000,20,11146068,6805,0,1768882218,13141.598009529996,27260.792331150005,53261.64669768001 2026-01-20,04:10:20.000,20,11146077,7405,0,1768882219,13141.30161188999,28184.947372409995,53261.61874920001 2026-01-20,04:10:21.000,20,11145987,7525,0,1768882220,13141.03889579999,30494.742848640002,53261.73753024001 2026-01-20,04:10:22.000,20,11146122,6685,0,1768882221,13140.782916019998,34652.24923134,53261.6886204 2026-01-20,04:10:23.000,20,11146034,5925,0,1768882222,13140.526936239992,32342.968341600004,53261.66067192 2026-01-20,04:10:24.000,20,11146076,6925,0,1768882223,13140.338319559996,28647.983574719998,53261.64669768001 2026-01-20,04:10:25.000,20,11146051,7365,0,1768882224,13140.156439189996,30034.004662709995,53261.68163328 2026-01-20,04:10:27.000,20,11146024,6805,0,1768882226,13139.77920582999,24491.640298469996,53261.7584916 2026-01-20,04:10:28.000,20,11146006,6925,0,1768882227,13139.597325459988,25877.612042549998,53261.723556000004 2026-01-20,04:10:29.000,20,11145945,6405,0,1768882228,13139.415445090002,30497.01971763,53261.73753024001 2026-01-20,04:10:30.000,20,11145940,5965,0,1768882229,13139.226828409992,30497.287584570004,53261.63272344 2026-01-20,04:10:31.000,20,11146123,7205,0,1768882230,13138.997793869996,30497.400370649993,53261.70958176 2026-01-20,04:10:32.000,20,11146024,6845,0,1768882231,13138.856331359995,29111.83042698,53261.64669768001 2026-01-20,04:10:33.000,20,11145990,6885,0,1768882232,13138.66097836999,33731.294495099995,53261.61874920001 2026-01-20,04:10:34.000,20,11146036,6885,0,1768882233,13138.519515859989,30035.999566500002,53261.66067192 2026-01-20,04:10:35.000,20,11146107,7484,0,1768882234,13138.344371799998,29574.175814550006,53261.506955280005 2026-01-20,04:10:36.000,20,11146000,6885,0,1768882235,13138.169227739992,30498.2815119,53261.52791664001 2026-01-20,04:10:38.000,20,11146068,6845,0,1768882237,13137.825675929991,31422.32376708,53261.34625152 2026-01-20,04:10:39.000,20,11145942,6685,0,1768882238,13137.697686039995,30960.577555559998,53261.36022576001 2026-01-20,04:10:40.000,20,11146025,7405,0,1768882239,13137.42823364,27265.275577830005,53261.28336744001 2026-01-20,04:10:41.000,20,11146067,7405,0,1768882240,13137.178990169989,30960.817225980005,53261.27638032 2026-01-20,04:10:42.000,20,11146055,7365,0,1768882241,13136.963428249997,28651.388304509994,53261.25541896 2026-01-20,04:10:43.000,20,11146060,7045,0,1768882242,13136.741130019996,31885.035709410004,53261.073753840006 2026-01-20,04:10:44.000,20,11145907,7045,0,1768882243,13136.52556809999,26342.09331651,53260.94798568001 2026-01-20,04:10:45.000,20,11146073,7205,0,1768882244,13136.26958832,31423.381136580007,53260.91305008 2026-01-20,04:10:46.000,20,11146029,7245,0,1768882245,13136.060762709989,29114.015657280004,53260.79426904 2026-01-20,04:10:47.000,20,11146082,6845,0,1768882246,13135.892354959993,32347.606669140005,53260.73138496001 2026-01-20,04:10:49.000,20,11146042,6965,0,1768882248,13135.420813259996,28190.734708140008,53260.49382288001 2026-01-20,04:10:50.000,20,11146024,5925,0,1768882249,13135.22546026999,30038.607744599998,53260.34010624 2026-01-20,04:10:51.000,20,11145965,7245,0,1768882250,13134.976216799994,30500.67116697,53260.235299440006 2026-01-20,04:10:52.000,20,11146113,7125,0,1768882251,13134.760654879989,27729.256363559994,53260.20036384 2026-01-20,04:10:53.000,20,11146093,7165,0,1768882252,13134.558565580002,24957.771068849994,53260.0815828 2026-01-20,04:10:54.000,20,11146098,6885,0,1768882253,13134.343003659997,31886.868483209997,53259.91389192 2026-01-20,04:10:55.000,20,11146143,7405,0,1768882254,13134.120705429996,33734.79086358,53259.781136640006 2026-01-20,04:10:56.000,20,11146070,6765,0,1768882255,13133.898407199995,32349.192723390006,53259.70427832001 2026-01-20,04:10:57.000,20,11146073,7445,0,1768882256,13133.696317899994,29577.573495210003,53259.52960032 2026-01-20,04:10:58.000,20,11146145,6365,0,1768882257,13133.521173839988,29115.714497609995,53259.41081928 2026-01-20,04:11:00.000,20,11146055,7125,0,1768882259,13133.204567269997,29578.06693431,53259.15229584001 2026-01-20,04:11:01.000,20,11145983,7365,0,1768882260,13133.022686899996,28192.41240108,53259.04748904 2026-01-20,04:11:02.000,20,11146059,7405,0,1768882261,13132.88796069999,24958.955322690003,53258.774991360006 2026-01-20,04:11:03.000,20,11146019,7165,0,1768882262,13132.719552949995,29116.546294950007,53258.59332624 2026-01-20,04:11:04.000,20,11146022,6525,0,1768882263,13132.58482674999,30502.45459686,53258.5444164 2026-01-20,04:11:05.000,20,11146112,7045,0,1768882264,13132.429891619999,30502.680169019994,53258.37672552 2026-01-20,04:11:06.000,20,11146184,6845,0,1768882265,13132.308638039998,32350.658942430004,53258.24397024001 2026-01-20,04:11:07.000,20,11146102,7005,0,1768882266,13132.153702909993,29117.131372739997,53258.0203824 2026-01-20,04:11:08.000,20,11146060,7045,0,1768882267,13132.113285049993,33736.891504319996,53257.89461424 2026-01-20,04:11:09.000,20,11145993,7605,0,1768882268,13131.998767780002,27731.617822109998,53257.67801352 2026-01-20,04:11:11.000,20,11146002,6885,0,1768882270,13131.877514200001,23112.435719190005,53257.29372192 2026-01-20,04:11:12.000,20,11146055,6885,0,1768882271,13131.897723130001,24498.428610660005,53257.20288936 2026-01-20,04:11:13.000,20,11146084,7085,0,1768882272,13131.924668369997,32351.695164539997,53257.09109544001 2026-01-20,04:11:14.000,20,11146022,6765,0,1768882273,13131.904459439997,35123.539964879994,53256.930391680005 2026-01-20,04:11:15.000,20,11146052,6845,0,1768882274,13131.837096340001,28656.28040073,53256.72077808 2026-01-20,04:11:16.000,20,11146080,7085,0,1768882275,13131.810151099991,29118.37201962,53256.56706144001 2026-01-20,04:11:17.000,20,11146016,5884,0,1768882276,13131.73605169,29580.4847859,53256.427319040005 2026-01-20,04:11:18.000,20,11146079,7325,0,1768882277,13131.702370139996,28656.59761158,53256.3434736 2026-01-20,04:11:19.000,20,11146090,5765,0,1768882278,13131.621534419995,33276.252006209994,53256.07097592 2026-01-20,04:11:20.000,20,11145994,5925,0,1768882279,13131.57438025,33276.414136199994,53255.924246400005 2026-01-20,04:11:22.000,20,11146094,6725,0,1768882281,13131.55417132,29118.971195670005,53255.56790328 2026-01-20,04:11:23.000,20,11146132,7245,0,1768882282,13131.4733356,32352.710239260006,53255.42816088 2026-01-20,04:11:24.000,20,11146046,5965,0,1768882283,13131.44639035999,30504.99933279,53255.36527680001 2026-01-20,04:11:25.000,20,11146071,7365,0,1768882284,13131.38576356999,31428.949949279995,53255.0508564 2026-01-20,04:11:26.000,20,11146020,6685,0,1768882285,13131.37229095,28657.316622840008,53254.99495944 2026-01-20,04:11:27.000,20,11146047,7605,0,1768882286,13131.379027259994,33739.06968549,53254.79233296001 2026-01-20,04:11:28.000,20,11146071,7445,0,1768882287,13131.39249988,29119.67610867,53254.60368072001 2026-01-20,04:11:29.000,20,11146100,6885,0,1768882288,13131.42618142999,28195.979260859996,53254.44996408 2026-01-20,04:11:30.000,20,11146055,7405,0,1768882289,13131.40597249999,30043.993279920003,53254.296247440005 2026-01-20,04:11:31.000,20,11145982,6525,0,1768882290,13131.37229095,31892.13418332,53254.128556560005 2026-01-20,04:11:33.000,20,11146053,7484,0,1768882292,13131.30492784999,28196.811058199994,53253.83509752001 2026-01-20,04:11:34.000,20,11145937,7165,0,1768882293,13131.28471891999,27273.057817349996,53253.73029072 2026-01-20,04:11:35.000,20,11146088,6685,0,1768882294,13131.210619509999,30506.958990929998,53253.56259984 2026-01-20,04:11:36.000,20,11145978,6885,0,1768882295,13131.224092129989,27735.367959270006,53253.408883200005 2026-01-20,04:11:37.000,20,11146042,6925,0,1768882296,13131.251037369999,29583.3749292,53253.359973360006 2026-01-20,04:11:38.000,20,11146090,6965,0,1768882297,13131.26450998999,20806.207102739994,53253.10144992 2026-01-20,04:11:39.000,20,11146044,6165,0,1768882298,13131.318400469994,12952.905303210006,53252.989656 2026-01-20,04:11:40.000,20,11146038,7005,0,1768882299,13131.30492784999,7409.441274690005,53252.89183632 2026-01-20,04:11:41.000,20,11145980,6084,0,1768882300,13131.291455229999,3251.906695470003,53252.72414544 2026-01-20,04:11:42.000,20,11146031,7365,0,1768882301,13131.271246299999,480.2451725100036,53252.58440304 2026-01-20,04:11:44.000,20,11145999,7205,0,1768882303,13131.358818329994,18.618796200004,53252.24902128 2026-01-20,04:11:45.000,20,11146004,7005,0,1768882304,13131.50701714999,18.68223836999823,53252.13722736001 2026-01-20,04:11:46.000,20,11146082,6925,0,1768882305,13131.661952279996,18.92190878999827,53252.01145920001 2026-01-20,04:11:47.000,20,11146019,7365,0,1768882306,13131.877514200001,19.098137040004076,53251.89267816001 2026-01-20,04:11:48.000,20,11146082,5925,0,1768882307,13132.234538629993,19.358954850002192,53251.662103200004 2026-01-20,04:11:49.000,20,11146046,6765,0,1768882308,13132.54440888999,19.626821789999667,53251.64812896 2026-01-20,04:11:50.000,20,11146043,7645,0,1768882309,13132.995741660001,19.929934380001214,53251.515373680006 2026-01-20,04:11:51.000,20,11146011,7405,0,1768882310,13133.379711330002,20.19780131999869,53251.38960552001 2026-01-20,04:11:52.000,20,11146053,7325,0,1768882311,13133.756944689994,20.536159560004307,53251.26383736 2026-01-20,04:11:53.000,20,11146070,7045,0,1768882312,13134.100496499996,20.853370410004572,53251.30576008 2026-01-20,04:11:55.000,20,11146076,6045,0,1768882314,13134.841490599989,21.389104289999523,53251.10313360001 2026-01-20,04:11:56.000,20,11146067,7445,0,1768882315,13135.16483347999,21.63582383999892,53251.04723664 2026-01-20,04:11:57.000,20,11146119,7165,0,1768882316,13135.488176359991,21.882543389998318,53250.97037832 2026-01-20,04:11:58.000,20,11146024,6925,0,1768882317,13135.771101379993,22.065820770003484,53250.92146848 2026-01-20,04:11:59.000,20,11146070,6965,0,1768882318,13136.087707949999,22.3266385800016,53250.78172608 2026-01-20,04:12:00.000,20,11146028,6925,0,1768882319,13136.417787139995,22.55925987000228,53250.8585844 2026-01-20,04:12:01.000,20,11146096,6084,0,1768882320,13136.808493119992,22.77073377000488,53250.63499656 2026-01-20,04:12:02.000,20,11146059,7484,0,1768882321,13137.111627069993,22.96810941000149,53250.62102232001 2026-01-20,04:12:03.000,20,11145999,7325,0,1768882322,13137.515805669995,23.18663244000345,53250.607048080004 2026-01-20,04:12:04.000,20,11146051,7165,0,1768882323,13137.805466999991,23.41925373000413,53250.51621552 2026-01-20,04:12:06.000,20,11146055,7365,0,1768882325,13138.492570619994,23.736464580004395,53250.35551176 2026-01-20,04:12:07.000,20,11146037,7325,0,1768882326,13138.76875933,23.856299790000776,53250.37647312 2026-01-20,04:12:08.000,20,11145959,7484,0,1768882327,13139.004530179991,24.032528039999306,53250.32756328 2026-01-20,04:12:09.000,20,11145991,7165,0,1768882328,13139.321136749997,24.159412380002323,53250.292627680006 2026-01-20,04:12:10.000,20,11146063,7005,0,1768882329,13139.536698669988,24.35678801999893,53250.26467920001 2026-01-20,04:12:11.000,20,11145987,7085,0,1768882330,13139.745524279999,24.434328449999157,53250.16685952001 2026-01-20,04:12:12.000,20,11146091,7165,0,1768882331,13140.014976679995,24.62465496000368,53250.07602696001 2026-01-20,04:12:13.000,20,11146090,6205,0,1768882332,13140.291165390001,24.702195390003908,53250.06903984 2026-01-20,04:12:14.000,20,11146020,6925,0,1768882333,13140.621244579997,24.913669289999234,53249.85942624001 2026-01-20,04:12:15.000,20,11146055,7205,0,1768882334,13140.991741629994,25.00530797999818,53249.887374720005 2026-01-20,04:12:17.000,20,11146035,7405,0,1768882336,13141.840516689997,25.22383101000014,53249.85942624001 2026-01-20,04:12:18.000,20,11146022,6805,0,1768882337,13142.231222669994,25.350715350003156,53249.7755808 2026-01-20,04:12:19.000,20,11146019,7445,0,1768882338,13142.790336400001,25.44940317000146,53249.75461944 2026-01-20,04:12:20.000,20,11146003,7285,0,1768882339,13143.214723929988,25.611533160001272,53249.66378688001 2026-01-20,04:12:21.000,20,11146013,7085,0,1768882340,13143.591957289995,25.6890735900015,53249.65679976 2026-01-20,04:12:22.000,20,11146084,7045,0,1768882341,13144.029817440001,25.731368369997654,53249.67776112 2026-01-20,04:12:23.000,20,11146089,7205,0,1768882342,13144.433996039988,25.80890879999788,53249.57994144 2026-01-20,04:12:24.000,20,11146019,7445,0,1768882343,13144.88532881,25.92169488000218,53249.51705736 2026-01-20,04:12:25.000,20,11146099,6925,0,1768882344,13145.309716340002,26.04153008999856,53249.59391568001 2026-01-20,04:12:26.000,20,11146000,6965,0,1768882345,13145.734103869989,26.245954860001802,53249.44019904 2026-01-20,04:12:28.000,20,11146085,7205,0,1768882347,13146.555933689997,26.330544420001388,53249.44019904 2026-01-20,04:12:29.000,20,11146048,6805,0,1768882348,13147.014002769989,26.365790069998184,53249.32840512001 2026-01-20,04:12:30.000,20,11145982,6805,0,1768882349,13147.37776350999,26.386937460003537,53249.384302080005 2026-01-20,04:12:31.000,20,11146011,6445,0,1768882350,13147.829096280002,26.408084850001615,53249.265521040004 2026-01-20,04:12:32.000,20,11145992,6805,0,1768882351,13148.219802259999,26.457428760004404,53249.29346952 2026-01-20,04:12:33.000,20,11146119,6565,0,1768882352,13148.711552889996,26.471527020003123,53249.25853392001 2026-01-20,04:12:34.000,20,11146059,7085,0,1768882353,13149.095522559997,26.48562528000184,53249.30744376001 2026-01-20,04:12:35.000,20,11145973,7245,0,1768882354,13149.47275591999,26.478576150002482,53249.29346952 2026-01-20,04:12:36.000,20,11146059,7445,0,1768882355,13149.79609879999,26.478576150002482,53249.19564984 2026-01-20,04:12:37.000,20,11146044,6045,0,1768882356,13150.186804780002,26.4926744100012,53249.24455968 2026-01-20,04:12:39.000,20,11146023,6405,0,1768882358,13150.87390839999,26.464477890003764,53249.25853392001 2026-01-20,04:12:40.000,20,11146111,7365,0,1768882359,13151.244405450001,26.478576150002482,53249.216611200005 2026-01-20,04:12:41.000,20,11146059,7365,0,1768882360,13151.608166190003,26.471527020003123,53249.23757256001 2026-01-20,04:12:42.000,20,11146053,7445,0,1768882361,13151.944981689994,26.50677266999992,53249.20962408001 2026-01-20,04:12:43.000,20,11146061,6365,0,1768882362,13152.328951359996,26.520870929998637,53249.24455968 2026-01-20,04:12:44.000,20,11146050,7045,0,1768882363,13152.726393650002,26.527920059997996,53249.13276576 2026-01-20,04:12:45.000,20,11145991,6405,0,1768882364,13153.103627009994,26.584313100000145,53249.06289456 2026-01-20,04:12:46.000,20,11146047,7325,0,1768882365,13153.49433298999,26.605460489998222,53249.02097184001 2026-01-20,04:12:47.000,20,11146020,6685,0,1768882366,13153.858093729992,26.66185353000037,53249.06289456 2026-01-20,04:12:48.000,20,11146177,7525,0,1768882367,13154.087128269988,26.591362229999504,53249.06289456 2026-01-20,04:12:50.000,20,11146145,7085,0,1768882369,13154.71360509999,26.704148310003802,53249.02795896 2026-01-20,04:12:51.000,20,11146057,7285,0,1768882370,13155.003266430002,26.72529570000188,53248.9371264 2026-01-20,04:12:52.000,20,11146041,7445,0,1768882371,13155.292927759998,26.66890265999973,53249.0069976 2026-01-20,04:12:53.000,20,11146129,7325,0,1768882372,13155.602798019994,26.753492219999316,53249.03494608 2026-01-20,04:12:54.000,20,11146020,5965,0,1768882373,13155.91266827999,26.68300091999845,53249.01398472 2026-01-20,04:12:55.000,20,11146038,5845,0,1768882374,13156.101284960001,26.697099180004443,53249.06289456 2026-01-20,04:12:56.000,20,11146021,7245,0,1768882375,13156.465045700003,26.626607880003576,53249.01398472 2026-01-20,04:12:57.000,20,11146038,6885,0,1768882376,13156.795124889999,26.591362229999504,53249.02097184001 2026-01-20,04:12:58.000,20,11145995,6885,0,1768882377,13157.084786219995,26.48562528000184,53248.94411352001 2026-01-20,04:12:59.000,20,11146048,6284,0,1768882378,13157.347502309996,26.457428760004404,53248.90917792 2026-01-20,04:13:01.000,20,11145868,6885,0,1768882380,13157.960506519994,26.27415137999924,53248.951100640006 2026-01-20,04:13:02.000,20,11146091,7605,0,1768882381,13158.27711309,26.281200509998598,53248.96507488 2026-01-20,04:13:03.000,20,11146086,6725,0,1768882382,13158.607192279997,26.1472670400035,53248.930139280004 2026-01-20,04:13:04.000,20,11146063,6565,0,1768882383,13158.910326229998,26.069726610003272,53248.91616504 2026-01-20,04:13:05.000,20,11146000,5925,0,1768882384,13159.199987559994,25.978087920004327,53248.90219080001 2026-01-20,04:13:06.000,20,11146026,6084,0,1768882385,13159.523330439995,25.949891399999615,53248.90219080001 2026-01-20,04:13:07.000,20,11146104,6725,0,1768882386,13159.786046529996,25.794810539999162,53248.99302336001 2026-01-20,04:13:08.000,20,11146091,7325,0,1768882387,13160.136334649993,25.780712280000444,53248.94411352001 2026-01-20,04:13:09.000,20,11145986,6965,0,1768882388,13160.392314429999,25.724319239998295,53248.90219080001 2026-01-20,04:13:10.000,20,11146094,6845,0,1768882389,13160.60787634999,25.67497533000278,53248.91616504 2026-01-20,04:13:12.000,20,11146043,7165,0,1768882391,13160.937955540001,25.49874708000425,53249.01398472 2026-01-20,04:13:13.000,20,11146045,7445,0,1768882392,13160.998582330001,25.45645230000082,53248.98603624 2026-01-20,04:13:14.000,20,11146030,6885,0,1768882393,13161.045736499997,25.336617090004438,53249.000010480006 2026-01-20,04:13:15.000,20,11146013,7445,0,1768882394,13161.065945429997,25.2308801399995,53249.04193320001 2026-01-20,04:13:16.000,20,11146024,6845,0,1768882395,13161.092890669992,25.139241450000554,53249.0069976 2026-01-20,04:13:17.000,20,11146061,7325,0,1768882396,13161.180462700002,25.026455370003532,53249.048920320005 2026-01-20,04:13:18.000,20,11146095,7325,0,1768882397,13161.180462700002,24.885472770001797,53249.097830160004 2026-01-20,04:13:19.000,20,11145947,7125,0,1768882398,13161.268034729997,24.75858842999878,53249.06289456 2026-01-20,04:13:20.000,20,11146131,7365,0,1768882399,13161.220880560002,24.62465496000368,53249.12577864 2026-01-20,04:13:21.000,20,11146057,7165,0,1768882400,13161.261298420002,24.490721490001306,53249.167701360006 2026-01-20,04:13:23.000,20,11146058,6885,0,1768882402,13161.315188899993,24.22285455000383,53249.12577864 2026-01-20,04:13:24.000,20,11146032,7125,0,1768882403,13161.274771039993,24.088921080001455,53249.23058544 2026-01-20,04:13:25.000,20,11146117,7285,0,1768882404,13161.321925210003,23.891545440004847,53249.11180440001 2026-01-20,04:13:26.000,20,11146141,7285,0,1768882405,13161.335397829993,23.750562840003113,53249.0768688 2026-01-20,04:13:27.000,20,11145999,7165,0,1768882406,13161.268034729997,23.5884328500033,53249.13975288001 2026-01-20,04:13:28.000,20,11146073,7445,0,1768882407,13161.308452589998,23.41925373000413,53249.12577864 2026-01-20,04:13:29.000,20,11146053,6205,0,1768882408,13161.342134140003,23.30646764999983,53249.146740000004 2026-01-20,04:13:30.000,20,11146086,6765,0,1768882409,13161.409497239998,23.19368157000281,53249.15372712 2026-01-20,04:13:31.000,20,11146063,7405,0,1768882410,13161.409497239998,23.01745332000428,53249.1816756 2026-01-20,04:13:32.000,20,11146094,6685,0,1768882411,13161.443178789988,22.855323330004467,53249.13975288001 2026-01-20,04:13:34.000,20,11146074,7085,0,1768882413,13161.64526808999,22.51696508999885,53249.097830160004 2026-01-20,04:13:35.000,20,11146027,7445,0,1768882414,13161.71263119,22.354835099999036,53249.25853392001 2026-01-20,04:13:36.000,20,11146000,6925,0,1768882415,13161.83388477,22.13631207000435,53249.18866272001 2026-01-20,04:13:37.000,20,11146063,7405,0,1768882416,13161.820412149995,21.981231210003898,53249.19564984 2026-01-20,04:13:38.000,20,11146020,7045,0,1768882417,13161.840621079995,21.797953829998733,53249.29346952 2026-01-20,04:13:39.000,20,11146052,7045,0,1768882418,13161.87430263,21.621725580000202,53249.286482400006 2026-01-20,04:13:40.000,20,11146071,7165,0,1768882419,13161.84735738999,21.487792109997827,53249.41923768 2026-01-20,04:13:41.000,20,11146075,7285,0,1768882420,13161.77325798,21.198777780002274,53249.37032784 2026-01-20,04:13:42.000,20,11146079,7205,0,1768882421,13161.759785359995,21.0648443099999,53249.41225056 2026-01-20,04:13:43.000,20,11146041,7085,0,1768882422,13161.631795469999,20.8181247600005,53249.51007024 2026-01-20,04:13:45.000,20,11146018,7045,0,1768882424,13161.409497239998,20.388127830003214,53249.46814752 2026-01-20,04:13:46.000,20,11146021,7565,0,1768882425,13161.355606759993,20.19075218999933,53249.5659672 2026-01-20,04:13:47.000,20,11146047,7445,0,1768882426,13161.200671630002,19.908786990003136,53249.5310316 2026-01-20,04:13:48.000,20,11145976,6965,0,1768882427,13161.072681739992,19.704362219999894,53249.57295432001 2026-01-20,04:13:49.000,20,11145963,7365,0,1768882428,13160.964900779996,19.521084840002004,53249.57295432001 2026-01-20,04:13:50.000,20,11145989,6485,0,1768882429,13160.890801369991,19.351905720002833,53249.59391568001 2026-01-20,04:13:51.000,20,11146026,6645,0,1768882430,13160.76954778999,19.08403877999808,53249.60788992 2026-01-20,04:13:52.000,20,11146055,7405,0,1768882431,13160.68871206999,18.950105310002982,53249.621864160006 2026-01-20,04:13:53.000,20,11145983,7365,0,1768882432,13160.580931109995,18.696336630004225,53249.59391568001 2026-01-20,04:13:54.000,20,11146009,7165,0,1768882433,13160.452941219999,18.442567949998192,53249.72667096 2026-01-20,04:13:56.000,20,11146123,7405,0,1768882435,13160.264324539989,2327.8644402900027,53249.72667096 2026-01-20,04:13:57.000,20,11146106,6725,0,1768882436,13160.143070959988,8333.314350750006,53249.75461944 2026-01-20,04:13:58.000,20,11145982,6805,0,1768882437,13160.042026310002,18496.44687216,53249.7755808 2026-01-20,04:13:59.000,20,11146082,6805,0,1768882438,13159.907300109997,20344.101385589995,53249.845452 2026-01-20,04:14:00.000,20,11146043,7325,0,1768882439,13159.786046529996,25887.50197194,53249.838464880006 2026-01-20,04:14:01.000,20,11145963,7165,0,1768882440,13159.583957229996,24501.36809787,53249.90833608001 2026-01-20,04:14:02.000,20,11146070,6765,0,1768882441,13159.40881316999,29582.789851409994,53249.96423304 2026-01-20,04:14:03.000,20,11145936,6725,0,1768882442,13159.25387804,32816.40201066001,53250.03410424 2026-01-20,04:14:04.000,20,11146021,7365,0,1768882443,13159.045052429989,29582.381001870002,53249.985194400004 2026-01-20,04:14:05.000,20,11145999,7245,0,1768882444,13158.869908369998,33739.85213892,53250.06205272 2026-01-20,04:14:07.000,20,11146037,7165,0,1768882446,13158.465729769996,27734.035673699997,53250.08301408 2026-01-20,04:14:08.000,20,11145979,7445,0,1768882447,13158.23669523,31891.584351180005,53250.103975440004 2026-01-20,04:14:09.000,20,11146100,6525,0,1768882448,13158.014396999999,30505.563263189993,53250.14589816001 2026-01-20,04:14:10.000,20,11146016,7045,0,1768882449,13157.771889839998,25424.000527049997,53250.13891104 2026-01-20,04:14:11.000,20,11146090,6885,0,1768882450,13157.563064230002,29581.521008009993,53250.16685952001 2026-01-20,04:14:12.000,20,11146045,7205,0,1768882451,13157.408129099997,29119.49283129,53250.18782088 2026-01-20,04:14:13.000,20,11146103,7325,0,1768882452,13157.13194038999,32353.24597314,53250.13891104 2026-01-20,04:14:14.000,20,11146041,7205,0,1768882453,13156.88943322999,28657.56334239,53250.1598724 2026-01-20,04:14:15.000,20,11145946,6965,0,1768882454,13156.613244519998,30505.288347120004,53250.24371784001 2026-01-20,04:14:16.000,20,11146045,7565,0,1768882455,13156.431364149998,28657.39416327,53250.271666320004 2026-01-20,04:14:18.000,20,11146060,6885,0,1768882457,13155.966558759996,30043.140335189993,53250.31358904001 2026-01-20,04:14:19.000,20,11146019,7365,0,1768882458,13155.71731529,31890.942880350005,53250.26467920001 2026-01-20,04:14:20.000,20,11146041,7245,0,1768882459,13155.535434919999,31890.808946880003,53250.35551176 2026-01-20,04:14:21.000,20,11145976,6685,0,1768882460,13155.360290859993,30966.816035609998,53250.37647312 2026-01-20,04:14:22.000,20,11146002,6685,0,1768882461,13155.137992629992,30966.752593440004,53250.341537520006 2026-01-20,04:14:23.000,20,11146135,7445,0,1768882462,13154.908958089996,26809.00654032,53250.38346024001 2026-01-20,04:14:24.000,20,11146087,6925,0,1768882463,13154.75402295999,28656.74564331,53250.34852464 2026-01-20,04:14:25.000,20,11146070,6925,0,1768882464,13154.49804318,32352.230898420006,53250.390447360005 2026-01-20,04:14:26.000,20,11146022,7005,0,1768882465,13154.295953879999,27732.611749439995,53250.35551176 2026-01-20,04:14:27.000,20,11145987,7205,0,1768882466,13154.039974099993,33275.927746229994,53250.390447360005 2026-01-20,04:14:29.000,20,11146019,7365,0,1768882468,13153.615586569991,31427.7797937,53250.4044216 2026-01-20,04:14:30.000,20,11145992,6885,0,1768882469,13153.35960679,26346.287548859997,53250.37647312 2026-01-20,04:14:31.000,20,11146047,7285,0,1768882470,13153.157517489999,25884.210028229994,53250.439357200004 2026-01-20,04:14:32.000,20,11146027,7445,0,1768882471,13152.955428189998,33737.13822387,53250.46730568 2026-01-20,04:14:33.000,20,11146069,7125,0,1768882472,13152.766811510002,30965.328669180002,53250.439357200004 2026-01-20,04:14:34.000,20,11146043,7205,0,1768882473,13152.659030549992,36508.51778163,53250.50224128001 2026-01-20,04:14:35.000,20,11146051,7365,0,1768882474,13152.40305077,29117.138421869997,53250.439357200004 2026-01-20,04:14:36.000,20,11146039,7325,0,1768882475,13152.24137933,30040.84231881,53250.52320264 2026-01-20,04:14:37.000,20,11146088,6525,0,1768882476,13152.03255371999,30040.644943170002,53250.544164 2026-01-20,04:14:38.000,20,11145943,7525,0,1768882477,13151.89109120999,30040.475764050003,53250.53717688 2026-01-20,04:14:40.000,20,11146074,6765,0,1768882479,13151.439758439992,27730.47586305,53250.56512536 2026-01-20,04:14:41.000,20,11146028,6965,0,1768882480,13151.264614380001,29578.059885180002,53250.509228400006 2026-01-20,04:14:42.000,20,11146034,6805,0,1768882481,13151.05578876999,28653.968286090007,53250.59307384 2026-01-20,04:14:43.000,20,11146032,6245,0,1768882482,13150.83349053999,30963.502944509994,53250.60006096001 2026-01-20,04:14:44.000,20,11146064,5965,0,1768882483,13150.597719689998,30039.481836720006,53250.49525416 2026-01-20,04:14:45.000,20,11146073,6485,0,1768882484,13150.382157769993,23572.130633880006,53250.57909960001 2026-01-20,04:14:46.000,20,11146027,6445,0,1768882485,13150.193541089997,29577.080056110004,53250.56512536 2026-01-20,04:14:47.000,20,11145976,6925,0,1768882486,13149.957770239991,29114.967289830005,53250.6140352 2026-01-20,04:14:48.000,20,11146128,6685,0,1768882487,13149.77588986999,28190.882739869994,53250.69089352 2026-01-20,04:14:49.000,20,11146056,6885,0,1768882488,13149.53338270999,29114.579587679997,53250.6839064 2026-01-20,04:14:51.000,20,11146035,7525,0,1768882490,13149.216776139998,27266.509175579995,53250.58608672 2026-01-20,04:14:52.000,20,11146045,6284,0,1768882491,13149.041632079992,31423.719494820005,53250.53717688 2026-01-20,04:14:53.000,20,11146021,7325,0,1768882492,13148.900169569992,27266.100326040003,53250.69788064001 2026-01-20,04:14:54.000,20,11146042,6725,0,1768882493,13148.72502551,29113.712544690003,53250.64198368 2026-01-20,04:14:55.000,20,11145999,7484,0,1768882494,13148.56335407,27727.719653220003,53250.69788064001 2026-01-20,04:14:56.000,20,11146125,6525,0,1768882495,13148.469045729995,33270.60565308,53250.76775184001 2026-01-20,04:14:57.000,20,11146037,7365,0,1768882496,13148.31411059999,23570.001796619996,53250.71185488 2026-01-20,04:14:58.000,20,11146028,7045,0,1768882497,13148.186120709994,28650.958307580004,53250.73980336 2026-01-20,04:14:59.000,20,11146027,7365,0,1768882498,13148.004240339993,30498.45774015,53250.70486776 2026-01-20,04:15:00.000,20,11146078,6885,0,1768882499,13147.842568899992,29112.45075042,53250.725829120005 2026-01-20,04:15:02.000,20,11146046,6725,0,1768882501,13147.579852809991,33269.26631838,53250.7537776 2026-01-20,04:15:03.000,20,11145916,7085,0,1768882502,13147.41818136999,27726.01376376,53250.83762304001 2026-01-20,04:15:04.000,20,11146109,7365,0,1768882503,13147.3036641,33268.82222319,53250.83063592 2026-01-20,04:15:05.000,20,11145995,6525,0,1768882504,13147.25650992999,26339.83054578,53250.78172608 2026-01-20,04:15:06.000,20,11146062,6885,0,1768882505,13147.12178373,31882.603759560006,53250.844610160006 2026-01-20,04:15:07.000,20,11146041,7365,0,1768882506,13146.980321219999,32806.25126346,53250.88653288001 2026-01-20,04:15:08.000,20,11146057,7525,0,1768882507,13146.919694429998,30496.498082010003,53250.9284556 2026-01-20,04:15:09.000,20,11146047,7365,0,1768882508,13146.805177159993,30958.194949619996,53250.9284556 2026-01-20,04:15:10.000,20,11146036,6885,0,1768882509,13146.710868820002,28648.526357730007,53250.81666168001 2026-01-20,04:15:11.000,20,11146048,7045,0,1768882510,13146.623296789992,31419.76493289,53250.86557152001 2026-01-20,04:15:13.000,20,11146056,6205,0,1768882512,13146.387525940001,26800.286766510006,53250.87255864 2026-01-20,04:15:14.000,20,11146072,6765,0,1768882513,13146.32689915,31881.08819661,53250.963391200006 2026-01-20,04:15:15.000,20,11146046,6925,0,1768882514,13146.25953604999,30033.278602320002,53250.94941696 2026-01-20,04:15:16.000,20,11146118,6885,0,1768882515,13146.151755089995,31418.749858170006,53250.97736544 2026-01-20,04:15:17.000,20,11146125,6725,0,1768882516,13146.08439199,32342.298674250007,53251.01928816 2026-01-20,04:15:18.000,20,11145981,7285,0,1768882517,13145.949665789994,30956.439716249995,53250.991339680004 2026-01-20,04:15:19.000,20,11146044,6645,0,1768882518,13145.83514851999,27261.130689390004,53250.90050712 2026-01-20,04:15:20.000,20,11145971,7725,0,1768882519,13145.740840179998,30956.05906323,53251.03326240001 2026-01-20,04:15:21.000,20,11146024,7045,0,1768882520,13145.572432429988,28646.496208290002,53251.01928816 2026-01-20,04:15:22.000,20,11145981,7484,0,1768882521,13145.478124089997,29108.193075899995,53251.02627528 2026-01-20,04:15:24.000,20,11146020,6805,0,1768882523,13145.316452649997,30493.671380879998,53251.03326240001 2026-01-20,04:15:25.000,20,11146090,6965,0,1768882524,13145.262562169992,29107.847668529997,53251.08915936 2026-01-20,04:15:26.000,20,11146053,7005,0,1768882525,13145.215407999996,31879.206078899995,53251.03326240001 2026-01-20,04:15:27.000,20,11146099,7165,0,1768882526,13145.08741811,35574.20494404,53251.068198 2026-01-20,04:15:28.000,20,11146097,7845,0,1768882527,13144.97963714999,26336.17204731,53251.10313360001 2026-01-20,04:15:29.000,20,11146059,7245,0,1768882528,13144.84491095,24950.468170170003,53251.08217224001 2026-01-20,04:15:30.000,20,11145990,6885,0,1768882529,13144.71692105999,26336.059261229995,53251.03326240001 2026-01-20,04:15:31.000,20,11146062,6725,0,1768882530,13144.609140099994,26797.826620139997,53251.012301040006 2026-01-20,04:15:32.000,20,11146021,7245,0,1768882531,13144.474413899989,28183.502300759996,53251.11710784 2026-01-20,04:15:33.000,20,11145964,6925,0,1768882532,13144.407050799993,23102.58103545,53251.061210880005 2026-01-20,04:15:35.000,20,11146016,6805,0,1768882534,13144.110653160002,24950.03817324,53251.08915936 2026-01-20,04:15:36.000,20,11146094,6885,0,1768882535,13144.023081129992,29107.114559010006,53251.04024952 2026-01-20,04:15:37.000,20,11146114,6845,0,1768882536,13143.948981720001,31878.317888520003,53251.04723664 2026-01-20,04:15:38.000,20,11145969,7365,0,1768882537,13143.90856386,29568.867819659994,53251.08217224001 2026-01-20,04:15:39.000,20,11146059,7405,0,1768882538,13143.78731028,25411.876023450008,53250.9983268 2026-01-20,04:15:40.000,20,11146056,6965,0,1768882539,13143.68626563,32340.176886119996,53251.05422376001 2026-01-20,04:15:41.000,20,11146041,7125,0,1768882540,13143.61890252999,29106.917183369995,53251.03326240001 2026-01-20,04:15:42.000,20,11145967,7325,0,1768882541,13143.60542991,34649.69744628,53251.04723664 2026-01-20,04:15:43.000,20,11146031,7405,0,1768882542,13143.450494779994,29106.945379890007,53251.012301040006 2026-01-20,04:15:44.000,20,11145864,7045,0,1768882543,13143.362922749999,29106.945379890007,53250.97736544 2026-01-20,04:15:46.000,20,11145783,7484,0,1768882545,13143.234932859988,28645.156873590007,53251.05422376001 2026-01-20,04:15:47.000,20,11146050,6885,0,1768882546,13143.120415589998,29107.01587119,53250.95640408001 2026-01-20,04:15:48.000,20,11146046,7005,0,1768882547,13143.032843560002,32802.176866320006,53250.93544272001 2026-01-20,04:15:49.000,20,11146139,7285,0,1768882548,13142.871172120002,30492.67745355,53250.93544272001 2026-01-20,04:15:50.000,20,11146041,7365,0,1768882549,13142.830754260001,28183.227384690006,53250.90749424 2026-01-20,04:15:51.000,20,11146105,7205,0,1768882550,13142.655610199996,28183.227384690006,53250.87954576 2026-01-20,04:15:52.000,20,11146061,7245,0,1768882551,13142.64887389,31878.35313417,53250.963391200006 2026-01-20,04:15:53.000,20,11146048,6885,0,1768882552,13142.52762031,26335.622215170006,53250.88653288001 2026-01-20,04:15:54.000,20,11146051,7125,0,1768882553,13142.46699352,30492.649257030003,53250.87255864 2026-01-20,04:15:55.000,20,11146000,7045,0,1768882554,13142.36594887,29106.87488859,53250.87255864 2026-01-20,04:15:57.000,20,11146021,7365,0,1768882556,13142.19754111999,32340.021805259996,53250.893520000005 2026-01-20,04:15:58.000,20,11146037,7365,0,1768882557,13142.157123259989,26335.305004320006,53250.78172608 2026-01-20,04:15:59.000,20,11146008,6885,0,1768882558,13142.103232779999,27259.163982119993,53250.823648800004 2026-01-20,04:16:00.000,20,11146022,6805,0,1768882559,13142.076287539989,34649.35203891,53250.76076472 2026-01-20,04:16:01.000,20,11146035,7405,0,1768882560,13142.015660749988,34187.39435349,53250.844610160006 2026-01-20,04:16:02.000,20,11146139,7205,0,1768882561,13141.981979199998,32801.67637809001,53250.725829120005 2026-01-20,04:16:03.000,20,11146109,7165,0,1768882562,13141.968506579993,31415.880862260005,53250.774738960004 2026-01-20,04:16:04.000,20,11145994,6765,0,1768882563,13141.880934549998,32801.662279829994,53250.80268744 2026-01-20,04:16:05.000,20,11146077,7205,0,1768882564,13141.853989310002,24949.38260415,53250.725829120005 2026-01-20,04:16:06.000,20,11146149,7205,0,1768882565,13141.793362520002,31415.838567479994,53250.78871320001 2026-01-20,04:16:08.000,20,11146025,7365,0,1768882567,13141.725999419992,27258.76923084,53250.76076472 2026-01-20,04:16:09.000,20,11146000,6965,0,1768882568,13141.651900010002,30953.873832929996,53250.71185488 2026-01-20,04:16:10.000,20,11145996,6965,0,1768882569,13141.631691080001,30953.937275100005,53250.63499656 2026-01-20,04:16:11.000,20,11146116,6845,0,1768882570,13141.645163699992,26796.748103250007,53250.655957920004 2026-01-20,04:16:12.000,20,11146060,6805,0,1768882571,13141.571064290001,26796.797447160003,53250.57211248 2026-01-20,04:16:13.000,20,11146033,7245,0,1768882572,13141.591273220001,36034.5272313,53250.60006096001 2026-01-20,04:16:14.000,20,11145948,6885,0,1768882573,13141.598009529996,28182.381489089996,53250.64897080001 2026-01-20,04:16:15.000,20,11145982,6685,0,1768882574,13141.557591669996,30491.746968389998,53250.66294504 2026-01-20,04:16:16.000,20,11146063,7205,0,1768882575,13141.584536909992,30953.66235903,53250.55115112001 2026-01-20,04:16:17.000,20,11145993,7165,0,1768882576,13141.604745839992,33263.09832963,53250.488267040004 2026-01-20,04:16:19.000,20,11146013,7205,0,1768882578,13141.665372629992,31415.514307499994,53250.49525416 2026-01-20,04:16:20.000,20,11145992,7045,0,1768882579,13141.766417279992,26796.642366300002,53250.460318560006 2026-01-20,04:16:21.000,20,11145961,7405,0,1768882580,13141.874198240002,24949.086540689997,53250.44634432 2026-01-20,04:16:22.000,20,11146046,6885,0,1768882581,13141.928088719993,31415.570700540004,53250.45333144001 2026-01-20,04:16:23.000,20,11145987,7365,0,1768882582,13141.995451819988,30491.810410560007,53250.36249888001 2026-01-20,04:16:24.000,20,11146102,6765,0,1768882583,13142.069551229994,32339.422629210007,53250.36249888001 2026-01-20,04:16:25.000,20,11146046,6885,0,1768882584,13142.184068499999,28182.5013243,53250.41839584 2026-01-20,04:16:26.000,20,11146011,7445,0,1768882585,13142.271640529994,29106.458989920007,53250.41839584 2026-01-20,04:16:27.000,20,11146094,6885,0,1768882586,13142.34573994,25411.361436959996,53250.4742928 2026-01-20,04:16:28.000,20,11145976,7045,0,1768882587,13142.44678459,26797.065314100008,53250.52320264 2026-01-20,04:16:30.000,20,11146081,7325,0,1768882589,13142.635401269996,35573.302655399995,53250.488267040004 2026-01-20,04:16:31.000,20,11146073,7165,0,1768882590,13142.749918540001,28644.90310491,53250.4742928 2026-01-20,04:16:32.000,20,11145992,6765,0,1768882591,13142.891381050002,28645.07228403,53250.48127992001 2026-01-20,04:16:33.000,20,11146132,7005,0,1768882592,13142.938535219997,28183.199188169994,53250.45333144001 2026-01-20,04:16:34.000,20,11145983,7445,0,1768882593,13143.032843560002,33264.18389565,53250.509228400006 2026-01-20,04:16:35.000,20,11146109,7405,0,1768882594,13143.120415589998,27259.699716000003,53250.52320264 2026-01-20,04:16:36.000,20,11146026,6805,0,1768882595,13143.255141789989,32802.5716176,53250.59307384 2026-01-20,04:16:37.000,20,11146085,7325,0,1768882596,13143.335977509989,26798.016946649994,53250.607048080004 2026-01-20,04:16:38.000,20,11145971,7445,0,1768882597,13143.450494779994,28645.671460080004,53250.59307384 2026-01-20,04:16:39.000,20,11145952,6765,0,1768882598,13143.50438526,36498.035725320005,53250.7537776 2026-01-20,04:16:41.000,20,11146078,7125,0,1768882600,13143.62563884,32341.156715189994,53250.64198368 2026-01-20,04:16:42.000,20,11146066,6805,0,1768882601,13143.693001939995,31879.31886498,53250.71884200001 2026-01-20,04:16:43.000,20,11145999,7445,0,1768882602,13143.74689242,29569.847648730007,53250.774738960004 2026-01-20,04:16:44.000,20,11145985,7405,0,1768882603,13143.76710135,27260.418727259996,53250.70486776 2026-01-20,04:16:45.000,20,11145991,7325,0,1768882604,13143.773837659995,27722.32706877,53250.7537776 2026-01-20,04:16:46.000,20,11146050,6805,0,1768882605,13143.80751921,25412.91224556,53250.62102232001 2026-01-20,04:16:47.000,20,11146033,7525,0,1768882606,13143.80751921,31879.4880441,53250.71185488 2026-01-20,04:16:48.000,20,11145979,7325,0,1768882607,13143.834464449996,37422.2894544,53250.725829120005 2026-01-20,04:16:49.000,20,11146062,6765,0,1768882608,13143.935509099996,29570.10141741,53250.774738960004 2026-01-20,04:16:50.000,20,11145975,7365,0,1768882609,13143.928772790001,25412.90519643,53250.71185488 2026-01-20,04:16:52.000,20,11146056,6845,0,1768882611,13144.117389469997,24489.0391695,53250.76076472 2026-01-20,04:16:53.000,20,11146062,7125,0,1768882612,13144.198225189997,32803.22013756,53250.73281624 2026-01-20,04:16:54.000,20,11146064,7045,0,1768882613,13144.258851979997,27260.312990310005,53250.7537776 2026-01-20,04:16:55.000,20,11145994,6965,0,1768882614,13144.413787109988,27260.22135162,53250.76775184001 2026-01-20,04:16:56.000,20,11146055,7325,0,1768882615,13144.541776999999,29569.706666130005,53250.71185488 2026-01-20,04:16:57.000,20,11146095,7365,0,1768882616,13144.65629426999,32802.783091499994,53250.78871320001 2026-01-20,04:16:58.000,20,11146029,7605,0,1768882617,13144.7438663,30031.38943548,53250.7537776 2026-01-20,04:16:59.000,20,11145962,6885,0,1768882618,13144.892065119995,27259.833649470005,53250.76775184001 2026-01-20,04:17:00.000,20,11146083,7285,0,1768882619,13144.95942821999,25874.115674069995,53250.76076472 2026-01-20,04:17:01.000,20,11146066,6645,0,1768882620,13145.06720918,30031.07927376,53250.71884200001 2026-01-20,04:17:03.000,20,11146018,7085,0,1768882622,13145.269298480001,30030.853701600005,53250.76775184001 2026-01-20,04:17:04.000,20,11146060,6845,0,1768882623,13145.370343130002,30954.564647670006,53250.71185488 2026-01-20,04:17:05.000,20,11146068,6885,0,1768882624,13145.424233609992,27259.283817329997,53250.725829120005 2026-01-20,04:17:06.000,20,11146106,6885,0,1768882625,13145.505069329993,28182.98771427,53250.71185488 2026-01-20,04:17:07.000,20,11146105,7285,0,1768882626,13145.599377669998,32339.82442962,53250.71884200001 2026-01-20,04:17:08.000,20,11146079,7245,0,1768882627,13145.673477079989,30030.310918589996,53250.7537776 2026-01-20,04:17:09.000,20,11145993,7525,0,1768882628,13145.767785419994,28182.571815600008,53250.74679048001 2026-01-20,04:17:10.000,20,11146124,7045,0,1768882629,13145.848621139994,30953.753997720007,53250.73980336 2026-01-20,04:17:11.000,20,11146060,7045,0,1768882630,13145.93619316999,29106.06423864,53250.71185488 2026-01-20,04:17:12.000,20,11146042,7045,0,1768882631,13145.98334734,30491.535494490003,53250.66294504 2026-01-20,04:17:14.000,20,11145991,7484,0,1768882633,13146.12480985,31876.724785140002,53250.676919280006 2026-01-20,04:17:15.000,20,11146076,6765,0,1768882634,13146.232590809996,26795.85286374,53250.73281624 2026-01-20,04:17:16.000,20,11146088,6885,0,1768882635,13146.279744979991,25409.958660090007,53250.71185488 2026-01-20,04:17:17.000,20,11145901,7325,0,1768882636,13146.34710808,29566.633245449993,53250.655957920004 2026-01-20,04:17:18.000,20,11145917,7245,0,1768882637,13146.367317010001,27718.929388110002,53250.69788064001 2026-01-20,04:17:19.000,20,11146068,6925,0,1768882638,13146.448152730001,28642.421811149994,53250.64897080001 2026-01-20,04:17:20.000,20,11146020,7125,0,1768882639,13146.488570590001,30027.808477440005,53250.64198368 2026-01-20,04:17:21.000,20,11145931,7365,0,1768882640,13146.508779520002,28641.921322919996,53250.57909960001 2026-01-20,04:17:22.000,20,11146028,6845,0,1768882641,13146.562669999992,28179.709868820006,53250.53717688 2026-01-20,04:17:23.000,20,11146009,7405,0,1768882642,13146.630033100002,28641.37853991,53250.558138240005 2026-01-20,04:17:25.000,20,11146086,6885,0,1768882644,13146.751286680003,27255.2587641,53250.53018976001 2026-01-20,04:17:26.000,20,11145948,7045,0,1768882645,13146.771495610003,27254.871061950005,53250.460318560006 2026-01-20,04:17:27.000,20,11146075,7365,0,1768882646,13146.811913469988,31411.411713840003,53250.53717688 2026-01-20,04:17:28.000,20,11146068,6925,0,1768882647,13146.791704539988,28177.99693023,53250.38346024001 2026-01-20,04:17:29.000,20,11146062,7125,0,1768882648,13146.852331329988,32796.382481459994,53250.44634432 2026-01-20,04:17:30.000,20,11145992,6725,0,1768882649,13146.859067639998,31410.49532694,53250.2996148 2026-01-20,04:17:31.000,20,11146042,6845,0,1768882650,13146.852331329988,28177.186280280002,53250.292627680006 2026-01-20,04:17:32.000,20,11146014,6925,0,1768882651,13146.872540259988,30948.016005900005,53250.33455040001 2026-01-20,04:17:33.000,20,11146023,7165,0,1768882652,13146.791704539988,33257.092470870004,53250.292627680006 2026-01-20,04:17:34.000,20,11146018,6685,0,1768882653,13146.791704539988,29561.75524749,53250.27865344 2026-01-20,04:17:36.000,20,11146110,6765,0,1768882655,13146.811913469988,26790.11487192,53250.16685952001 2026-01-20,04:17:37.000,20,11146063,7565,0,1768882656,13146.737814059998,28637.254798859998,53250.16685952001 2026-01-20,04:17:38.000,20,11146038,6885,0,1768882657,13146.758022989998,29098.775438220007,53250.0900012 2026-01-20,04:17:39.000,20,11146020,7045,0,1768882658,13146.758022989998,28636.61332803,53250.06205272 2026-01-20,04:17:40.000,20,11146026,7165,0,1768882659,13146.697396199997,28174.458266970003,53250.06205272 2026-01-20,04:17:41.000,20,11146081,7245,0,1768882660,13146.683923579993,31868.991889530007,53249.887374720005 2026-01-20,04:17:42.000,20,11146080,6605,0,1768882661,13146.717605129998,32792.378575619994,53249.88038760001 2026-01-20,04:17:43.000,20,11146110,6885,0,1768882662,13146.697396199997,30944.72406219,53249.768593680004 2026-01-20,04:17:44.000,20,11145994,6885,0,1768882663,13146.710868820002,30020.681807009998,53249.73365808 2026-01-20,04:17:45.000,20,11146059,7405,0,1768882664,13146.737814059998,31405.906343309995,53249.78256792001 2026-01-20,04:17:47.000,20,11146038,6765,0,1768882666,13146.710868820002,24477.767610630006,53249.649812640004 2026-01-20,04:17:48.000,20,11146044,7005,0,1768882667,13146.724341439993,30943.11686055,53249.600902800004 2026-01-20,04:17:49.000,20,11146034,6845,0,1768882668,13146.704132509993,29095.546936679995,53249.57994144 2026-01-20,04:17:50.000,20,11146034,7005,0,1768882669,13146.724341439993,27247.807833690007,53249.51705736 2026-01-20,04:17:51.000,20,11146036,6845,0,1768882670,13146.724341439993,34175.06542512,53249.4611604 2026-01-20,04:17:52.000,20,11146024,7085,0,1768882671,13146.737814059998,27247.328492850007,53249.40526344001 2026-01-20,04:17:53.000,20,11145961,7325,0,1768882672,13146.764759299993,29094.419075879996,53249.314430880004 2026-01-20,04:17:54.000,20,11146035,7125,0,1768882673,13146.805177159993,23552.153399460003,53249.314430880004 2026-01-20,04:17:55.000,20,11146038,6525,0,1768882674,13146.778231919998,22166.428374929994,53249.286482400006 2026-01-20,04:17:56.000,20,11146059,7484,0,1768882675,13146.798440849998,30017.086750710005,53249.27250816 2026-01-20,04:17:58.000,20,11146064,7285,0,1768882677,13146.791704539988,29092.804825109997,53249.1816756 2026-01-20,04:17:59.000,20,11146068,6845,0,1768882678,13146.852331329988,26783.453444069994,53249.118791520006 2026-01-20,04:18:00.000,20,11146042,6805,0,1768882679,13146.845595019993,30015.937742520007,53249.08385592 2026-01-20,04:18:01.000,20,11145999,7405,0,1768882680,13146.818649779998,27706.45947714,53249.02097184001 2026-01-20,04:18:02.000,20,11146070,6925,0,1768882681,13146.859067639998,25397.09399784,53248.97206200001 2026-01-20,04:18:03.000,20,11145981,7365,0,1768882682,13146.892749189989,31862.048496479998,53248.94411352001 2026-01-20,04:18:04.000,20,11146033,7165,0,1768882683,13146.886012879993,26781.902635470004,53248.95808776 2026-01-20,04:18:05.000,20,11146003,7245,0,1768882684,13146.919694429998,33708.75137736001,53248.94411352001 2026-01-20,04:18:06.000,20,11146043,7325,0,1768882685,13146.926430739994,31399.357701539993,53248.83930672 2026-01-20,04:18:07.000,20,11146057,7165,0,1768882686,13146.933167049989,34631.58823131,53248.832319600006 2026-01-20,04:18:09.000,20,11146123,7245,0,1768882688,13147.000530149999,29551.068766409997,53248.68559008001 2026-01-20,04:18:10.000,20,11146083,7125,0,1768882689,13147.007266459994,32783.390934869996,53248.70655144001 2026-01-20,04:18:11.000,20,11146022,6685,0,1768882690,13147.027475389994,28164.991285380005,53248.68559008001 2026-01-20,04:18:12.000,20,11145960,7005,0,1768882691,13147.05442062999,28626.392089529996,53248.643667360004 2026-01-20,04:18:13.000,20,11146135,7405,0,1768882692,13147.081365869999,28626.152419110003,53248.67860296 2026-01-20,04:18:14.000,20,11146108,6885,0,1768882693,13147.09483848999,25855.1605635,53248.62969312 2026-01-20,04:18:15.000,20,11146118,6885,0,1768882694,13147.061156939999,24469.379145929997,53248.60873176001 2026-01-20,04:18:16.000,20,11145966,6925,0,1768882695,13147.03421169999,26778.039712230006,53248.475976480004 2026-01-20,04:18:17.000,20,11146070,7085,0,1768882696,13147.061156939999,30933.720370259995,53248.55982192 2026-01-20,04:18:18.000,20,11146003,7245,0,1768882697,13147.027475389994,30471.586456589997,53248.594757520004 2026-01-20,04:18:20.000,20,11145908,6525,0,1768882699,13147.040948009999,31856.197718580006,53248.43405376 2026-01-20,04:18:21.000,20,11146060,6725,0,1768882700,13146.987057529994,34164.71025315,53248.46898936001 2026-01-20,04:18:22.000,20,11146063,7245,0,1768882701,13146.987057529994,32778.95703210001,53248.448028000006 2026-01-20,04:18:23.000,20,11146059,6885,0,1768882702,13146.946639669994,35087.37792798001,53248.39213104 2026-01-20,04:18:24.000,20,11146033,7325,0,1768882703,13146.886012879993,29545.73962413,53248.39911816001 2026-01-20,04:18:25.000,20,11145977,7125,0,1768882704,13146.805177159993,28621.908842849996,53248.33623408 2026-01-20,04:18:26.000,20,11146015,7325,0,1768882705,13146.764759299993,29545.034711130007,53248.44104088001 2026-01-20,04:18:27.000,20,11146088,6925,0,1768882706,13146.710868820002,29082.957190500005,53248.37116968001 2026-01-20,04:18:28.000,20,11145969,7484,0,1768882707,13146.670450960002,26773.62695685,53248.308285600004 2026-01-20,04:18:29.000,20,11146044,6725,0,1768882708,13146.650242030002,30005.62486533,53248.37116968001 2026-01-20,04:18:31.000,20,11146091,7405,0,1768882710,13146.528988450002,27234.259405830002,53248.30129848001 2026-01-20,04:18:32.000,20,11146077,7245,0,1768882711,13146.454889039996,29080.898844540003,53248.36418256 2026-01-20,04:18:33.000,20,11146019,7845,0,1768882712,13146.394262249996,31389.277445640007,53248.28732424 2026-01-20,04:18:34.000,20,11146086,6925,0,1768882713,13146.30669022,28156.631017199994,53248.210465920005 2026-01-20,04:18:35.000,20,11145995,7125,0,1768882714,13146.19890925999,29079.82737678,53248.161556080006 2026-01-20,04:18:36.000,20,11146158,6885,0,1768882715,13146.070919369995,26308.877815950007,53248.18950456 2026-01-20,04:18:37.000,20,11146118,6605,0,1768882716,13145.969874719995,32311.303649640002,53248.098672 2026-01-20,04:18:38.000,20,11146075,7685,0,1768882717,13145.909247929994,28155.242338590004,53248.05674928 2026-01-20,04:18:39.000,20,11146057,7325,0,1768882718,13145.761049109999,33234.05591403,53248.15456896001 2026-01-20,04:18:40.000,20,11145987,7325,0,1768882719,13145.639795529998,27231.030904290004,53248.08469776001 2026-01-20,04:18:42.000,20,11146086,7005,0,1768882721,13145.269298480001,36003.405322349994,53248.02181368 2026-01-20,04:18:43.000,20,11146032,6965,0,1768882722,13145.215407999996,27691.783188479996,53247.9589296 2026-01-20,04:18:44.000,20,11146025,7405,0,1768882723,13145.073945489996,31847.12548827,53247.91001976 2026-01-20,04:18:45.000,20,11146006,6845,0,1768882724,13144.96616453,33693.82836915,53247.97989096 2026-01-20,04:18:46.000,20,11146090,6765,0,1768882725,13144.86511988,31384.808297220006,53247.81918720001 2026-01-20,04:18:47.000,20,11146115,7245,0,1768882726,13144.75733891999,27229.071246149993,53247.86809704001 2026-01-20,04:18:48.000,20,11146071,7245,0,1768882727,13144.669766889994,29537.42869986,53247.88207128 2026-01-20,04:18:49.000,20,11146117,7285,0,1768882728,13144.548513309994,28151.992689659994,53247.79123872 2026-01-20,04:18:50.000,20,11145981,7165,0,1768882729,13144.440732349998,31383.856664670006,53247.7842516 2026-01-20,04:18:51.000,20,11146016,6885,0,1768882730,13144.380105559998,29998.484096639993,53247.805212960004 2026-01-20,04:18:53.000,20,11145898,7045,0,1768882732,13144.076971609997,34615.31179014,53247.658483440006 2026-01-20,04:18:54.000,20,11146065,7605,0,1768882733,13143.955718029996,29997.842625809993,53247.658483440006 2026-01-20,04:18:55.000,20,11146064,6885,0,1768882734,13143.88835493,28612.455959519997,53247.58162512001 2026-01-20,04:18:56.000,20,11145993,7605,0,1768882735,13143.74689242,30459.095398229998,53247.59559936 2026-01-20,04:18:57.000,20,11146038,6925,0,1768882736,13143.58522098,30459.010808670006,53247.54668952 2026-01-20,04:18:58.000,20,11146028,7085,0,1768882737,13143.490912639994,28150.272701940004,53247.53271528001 2026-01-20,04:18:59.000,20,11146092,6845,0,1768882738,13143.295559649989,33228.917098260004,53247.46284408001 2026-01-20,04:19:00.000,20,11146040,6765,0,1768882739,13143.167569759993,28149.85680327,53247.490792560006 2026-01-20,04:19:01.000,20,11146008,6925,0,1768882740,13143.059788799997,23532.50747415,53247.441882720006 2026-01-20,04:19:02.000,20,11145984,6765,0,1768882741,13142.952007840002,27687.708791340003,53247.441882720006 2026-01-20,04:19:04.000,20,11146037,7365,0,1768882743,13142.675819129996,30919.481127659994,53247.36502440001 2026-01-20,04:19:05.000,20,11146084,6965,0,1768882744,13142.56803817,30457.593933540003,53247.35803728 2026-01-20,04:19:06.000,20,11146070,6845,0,1768882745,13142.433311969995,34151.09133399,53247.28816608 2026-01-20,04:19:07.000,20,11146054,7045,0,1768882746,13142.27837683999,26301.90622638,53247.28117896 2026-01-20,04:19:08.000,20,11145977,7565,0,1768882747,13142.23795897999,31380.522426180003,53247.204320640005 2026-01-20,04:19:09.000,20,11146030,6525,0,1768882748,13142.069551229994,29533.523481840006,53247.21829488 2026-01-20,04:19:10.000,20,11145909,7365,0,1768882749,13141.901143479998,27224.869964669997,53247.05759112001 2026-01-20,04:19:11.000,20,11146031,7285,0,1768882750,13141.806835139992,23069.42897706,53247.14143656 2026-01-20,04:19:12.000,20,11146018,6645,0,1768882751,13141.692317870002,28609.734995339997,53247.11348808 2026-01-20,04:19:13.000,20,11146092,7165,0,1768882752,13141.584536909992,30918.057203400007,53247.07156536 2026-01-20,04:19:15.000,20,11145986,7005,0,1768882754,13141.36897499,26762.313103199995,53246.86195176001 2026-01-20,04:19:16.000,20,11145935,7245,0,1768882755,13141.22751248,31379.246533650003,53246.89688736 2026-01-20,04:19:17.000,20,11146020,7045,0,1768882756,13141.08604997,31840.75307475,53246.84099040001 2026-01-20,04:19:18.000,20,11146139,7405,0,1768882757,13140.99847793999,33225.7308915,53246.875926 2026-01-20,04:19:19.000,20,11146048,7005,0,1768882758,13140.850279119994,25376.552833020003,53246.82701616 2026-01-20,04:19:20.000,20,11146001,7484,0,1768882759,13140.715552919988,33225.28679631,53246.85496464 2026-01-20,04:19:21.000,20,11146074,7085,0,1768882760,13140.648189819993,29531.479234140003,53246.750157840004 2026-01-20,04:19:22.000,20,11146022,6765,0,1768882761,13140.533672550002,30454.724937630002,53246.72919648 2026-01-20,04:19:23.000,20,11145951,7685,0,1768882762,13140.412418970001,29992.851841769996,53246.652338160005 2026-01-20,04:19:24.000,20,11146085,7125,0,1768882763,13140.318110629996,30916.090496129997,53246.6663124 2026-01-20,04:19:26.000,20,11145970,7045,0,1768882765,13140.176648119996,27222.149000489997,53246.6663124 2026-01-20,04:19:27.000,20,11146040,6925,0,1768882766,13140.08907609,32762.243544869998,53246.603428320006 2026-01-20,04:19:28.000,20,11146043,7445,0,1768882767,13140.014976679995,28145.19027921,53246.603428320006 2026-01-20,04:19:29.000,20,11145993,7165,0,1768882768,13139.90045940999,26759.86000596,53246.533557120005 2026-01-20,04:19:30.000,20,11146075,7245,0,1768882769,13139.772469519994,33685.00990752,53246.54054424 2026-01-20,04:19:31.000,20,11145916,6765,0,1768882770,13139.684897489999,32299.757174700004,53246.47067304 2026-01-20,04:19:32.000,20,11145932,7005,0,1768882771,13139.604061769998,29991.089559269996,53246.435737440006 2026-01-20,04:19:33.000,20,11146048,7045,0,1768882772,13139.455862950002,27682.379649060007,53246.484647280005 2026-01-20,04:19:34.000,20,11146054,7165,0,1768882773,13139.442390329998,27220.400816249996,53246.484647280005 2026-01-20,04:19:35.000,20,11146082,6445,0,1768882774,13139.240301029997,34607.177094119994,53246.44272456 2026-01-20,04:19:37.000,20,11145989,6845,0,1768882776,13138.94390338999,30451.482337830006,53246.33093064 2026-01-20,04:19:38.000,20,11146046,6725,0,1768882777,13138.7485504,31374.685746539995,53246.35887912001 2026-01-20,04:19:39.000,20,11146088,6965,0,1768882778,13138.68118729999,23064.226719119994,53246.33791776001 2026-01-20,04:19:40.000,20,11145972,6805,0,1768882779,13138.485834309999,32759.282910270005,53246.33093064 2026-01-20,04:19:41.000,20,11146062,6965,0,1768882780,13138.317426559988,35067.4570866,53246.16323976 2026-01-20,04:19:42.000,20,11146013,7325,0,1768882781,13138.135546190002,31373.776408770005,53246.149265520005 2026-01-20,04:19:43.000,20,11146021,7445,0,1768882782,13138.014292610002,24448.415033309997,53246.18420112 2026-01-20,04:19:44.000,20,11146004,6885,0,1768882783,13137.845884859991,33219.98585055,53246.08638144 2026-01-20,04:19:45.000,20,11146017,7325,0,1768882784,13137.616850319995,31834.704921209996,53246.01651024 2026-01-20,04:19:46.000,20,11146057,7205,0,1768882785,13137.455178879994,29526.135993599994,53246.09336856001 2026-01-20,04:19:48.000,20,11146058,7045,0,1768882787,13137.037527660003,35527.363475189995,53246.00952312 2026-01-20,04:19:49.000,20,11146007,7525,0,1768882788,13136.956691940002,26293.785628619997,53245.96061328 2026-01-20,04:19:50.000,20,11146087,7085,0,1768882789,13136.707448469992,29063.550935609994,53245.862793600005 2026-01-20,04:19:51.000,20,11146099,7125,0,1768882790,13136.498622859996,29525.029280190007,53245.78593528001 2026-01-20,04:19:52.000,20,11146027,7605,0,1768882791,13136.336951419995,29986.479428249993,53245.7929224 2026-01-20,04:19:53.000,20,11146088,6885,0,1768882792,13136.114653189994,26754.629551499995,53245.77196104 2026-01-20,04:19:54.000,20,11146061,7245,0,1768882793,13135.865409719998,29524.275023280003,53245.61824440001 2026-01-20,04:19:55.000,20,11146087,7405,0,1768882794,13135.636375180002,30447.414989819998,53245.63221864 2026-01-20,04:19:56.000,20,11146061,7165,0,1768882795,13135.366922779991,29523.908468520007,53245.55536032 2026-01-20,04:19:57.000,20,11146038,6725,0,1768882796,13135.18504240999,30908.597270939994,53245.541386079996 2026-01-20,04:19:59.000,20,11146017,7365,0,1768882798,13134.592247129993,28138.127050950003,53245.373695199996 2026-01-20,04:20:00.000,20,11146022,6925,0,1768882799,13134.316058420001,30907.835964900005,53245.36670808 2026-01-20,04:20:01.000,20,11146037,7365,0,1768882800,13134.039869709995,31830.877243619994,53245.27587552 2026-01-20,04:20:02.000,20,11146042,6885,0,1768882801,13133.75020838,34138.882240830004,53245.24792704 2026-01-20,04:20:03.000,20,11146015,7325,0,1768882802,13133.440338119988,25367.205686639994,53245.0592748 2026-01-20,04:20:04.000,20,11146057,7365,0,1768882803,13133.103522619997,26752.035471659998,53245.08722328001 2026-01-20,04:20:05.000,20,11146044,6685,0,1768882804,13132.81386129,29983.279123229993,53244.87760968001 2026-01-20,04:20:06.000,20,11146030,6805,0,1768882805,13132.477045789994,26289.816968429994,53244.84966120001 2026-01-20,04:20:07.000,20,11146000,6765,0,1768882806,13132.167175529998,29521.067669130003,53244.7448544 2026-01-20,04:20:08.000,20,11145997,7605,0,1768882807,13131.864041579996,29059.117032840004,53244.66100896001 2026-01-20,04:20:10.000,20,11146063,7285,0,1768882809,13131.190410579999,29520.419149170004,53244.52825368 2026-01-20,04:20:11.000,20,11146046,6805,0,1768882810,13130.819913530002,31828.226770740002,53244.40947264 2026-01-20,04:20:12.000,20,11146025,7125,0,1768882811,13130.489834339991,26750.019420480006,53244.32562720001 2026-01-20,04:20:13.000,20,11146116,7165,0,1768882812,13130.16649145999,28596.334599210008,53244.26274312 2026-01-20,04:20:14.000,20,11145993,7005,0,1768882813,13129.816203339993,31827.543005130006,53244.234794640004 2026-01-20,04:20:15.000,20,11146040,6845,0,1768882814,13129.452442599992,29057.495732940006,53244.17191056 2026-01-20,04:20:16.000,20,11146094,6845,0,1768882815,13129.08868185999,28133.911671210008,53243.95530984 2026-01-20,04:20:17.000,20,11146070,6965,0,1768882816,13128.772075289999,26748.870412289994,53243.86447728001 2026-01-20,04:20:18.000,20,11146053,7365,0,1768882817,13128.448732409997,34596.39192522,53243.78761896 2026-01-20,04:20:19.000,20,11145943,7085,0,1768882818,13128.111916909991,29979.923737350007,53243.64787656 2026-01-20,04:20:21.000,20,11146021,7205,0,1768882820,13127.418076979993,33672.617536980004,53243.43127584 2026-01-20,04:20:22.000,20,11146043,7125,0,1768882821,13127.067788859997,29979.486691290003,53243.34044328001 2026-01-20,04:20:23.000,20,11146122,7165,0,1768882822,13126.67034656999,28594.33969542,53243.36839176001 2026-01-20,04:20:24.000,20,11146054,7245,0,1768882823,13126.347003689989,31825.562199599997,53243.24262360001 2026-01-20,04:20:25.000,20,11146070,6885,0,1768882824,13125.888934609997,32748.666920489995,53243.02602288001 2026-01-20,04:20:26.000,20,11146051,7565,0,1768882825,13125.55885542,30440.35176156,53242.99108728 2026-01-20,04:20:27.000,20,11146077,7285,0,1768882826,13125.174885749999,30440.154385920003,53242.87929336 2026-01-20,04:20:28.000,20,11145957,7245,0,1768882827,13124.797652389992,30439.928813759994,53242.78846080001 2026-01-20,04:20:29.000,20,11146100,6765,0,1768882828,13124.433891649991,30901.301421390002,53242.76749944001 2026-01-20,04:20:30.000,20,11146033,7285,0,1768882829,13124.063394599994,32286.110059020008,53242.56487296 2026-01-20,04:20:32.000,20,11146060,6965,0,1768882831,13123.329136809996,22591.63894566,53242.40416920001 2026-01-20,04:20:33.000,20,11145993,7285,0,1768882832,13122.99905762,27669.268267260006,53242.20154272 2026-01-20,04:20:34.000,20,11146110,6925,0,1768882833,13122.675714739999,29053.907725769997,53242.13865864 2026-01-20,04:20:35.000,20,11146099,7165,0,1768882834,13122.406262340002,27207.254188799998,53242.054813200004 2026-01-20,04:20:36.000,20,11145994,6845,0,1768882835,13122.136809939992,32284.820068229994,53241.956993520005 2026-01-20,04:20:37.000,20,11146067,7445,0,1768882836,13121.826939679995,30899.792907569994,53241.908083680006 2026-01-20,04:20:38.000,20,11145964,6965,0,1768882837,13121.55075096999,29053.111174079997,53241.82423824 2026-01-20,04:20:39.000,20,11145982,6725,0,1768882838,13121.227408090002,34130.557218300004,53241.68449584001 2026-01-20,04:20:40.000,20,11146102,6965,0,1768882839,13121.045527720002,29052.688226280006,53241.59366328001 2026-01-20,04:20:41.000,20,11146064,6925,0,1768882840,13120.80302056,28129.238098019996,53241.43994664 2026-01-20,04:20:43.000,20,11146004,7045,0,1768882842,13120.304533619994,34591.34474814001,53241.405011040006 2026-01-20,04:20:44.000,20,11146033,7325,0,1768882843,13120.109180629988,26743.780940430006,53241.3211656 2026-01-20,04:20:45.000,20,11146013,7165,0,1768882844,13119.913827639997,24435.613813229997,53241.27225576 2026-01-20,04:20:46.000,20,11146033,7245,0,1768882845,13119.678056789991,33667.478721210005,53241.237320160006 2026-01-20,04:20:47.000,20,11146048,6965,0,1768882846,13119.52312166,28589.630876580006,53241.20238456 2026-01-20,04:20:48.000,20,11145997,7445,0,1768882847,13119.34124129,29974.25623683,53241.10456488 2026-01-20,04:20:49.000,20,11146039,7365,0,1768882848,13119.145888299994,29974.06591032,53241.13251336 2026-01-20,04:20:50.000,20,11146008,6805,0,1768882849,13118.923590069993,29512.263305760003,53241.01373232001 2026-01-20,04:20:51.000,20,11146058,6885,0,1768882850,13118.755182319997,36436.01747958,53240.999758080005 2026-01-20,04:20:52.000,20,11146069,7045,0,1768882851,13118.600247189992,24895.844461800007,53241.048667920004 2026-01-20,04:20:54.000,20,11146068,6765,0,1768882853,13118.28364062,26280.378183360008,53240.95783536 2026-01-20,04:20:55.000,20,11146066,6765,0,1768882854,13118.11523286999,28126.495986449998,53240.936874 2026-01-20,04:20:56.000,20,11145948,6525,0,1768882855,13118.027660839994,27664.763873189993,53240.90892552 2026-01-20,04:20:57.000,20,11146029,7405,0,1768882856,13117.98050667,27203.010612540005,53240.83905432 2026-01-20,04:20:58.000,20,11146091,7285,0,1768882857,13117.852516779989,28587.635972789998,53240.84604144001 2026-01-20,04:20:59.000,20,11146025,7365,0,1768882858,13117.791889989989,29972.268382170005,53240.90892552 2026-01-20,04:21:00.000,20,11146035,7205,0,1768882859,13117.684109029993,26740.9542393,53240.8670028 2026-01-20,04:21:01.000,20,11145998,6965,0,1768882860,13117.616745929998,32741.462709629996,53240.89495128001 2026-01-20,04:21:02.000,20,11146012,6685,0,1768882861,13117.502228659992,31818.125367450004,53240.97879672 2026-01-20,04:21:03.000,20,11146141,7405,0,1768882862,13117.394447699997,28125.255339569994,53240.936874 2026-01-20,04:21:05.000,20,11146007,7365,0,1768882864,13117.158676849991,26740.355063249997,53240.92988688 2026-01-20,04:21:06.000,20,11146059,7445,0,1768882865,13117.04415958,26740.178835,53240.88796416 2026-01-20,04:21:07.000,20,11146111,7245,0,1768882866,13116.848806589995,25355.334951719997,53241.02770656 2026-01-20,04:21:08.000,20,11146014,6845,0,1768882867,13116.707344079994,33663.636945360005,53241.0766164 2026-01-20,04:21:09.000,20,11146060,7085,0,1768882868,13116.572617879989,33201.982372529994,53240.97879672 2026-01-20,04:21:10.000,20,11145979,7285,0,1768882869,13116.390737510003,32740.341897959996,53241.11155200001 2026-01-20,04:21:11.000,20,11146034,6685,0,1768882870,13116.276220239997,34586.516094089995,53241.16046184001 2026-01-20,04:21:12.000,20,11146062,6965,0,1768882871,13116.161702969992,27662.78306766,53241.1464876 2026-01-20,04:21:13.000,20,11146048,6965,0,1768882872,13116.013504149996,29970.56249271,53241.20937168001 2026-01-20,04:21:14.000,20,11146120,7045,0,1768882873,13115.89898687999,30893.667213599998,53241.18142320001 2026-01-20,04:21:16.000,20,11146083,7445,0,1768882875,13115.75752436999,30893.371150139996,53241.23033304001 2026-01-20,04:21:17.000,20,11146030,6885,0,1768882876,13115.629534479995,34124.43857346001,53241.24430728 2026-01-20,04:21:18.000,20,11146020,6845,0,1768882877,13115.51501720999,29047.0066275,53241.2512944 2026-01-20,04:21:19.000,20,11146057,7245,0,1768882878,13115.400499939999,27200.635055730003,53241.27225576 2026-01-20,04:21:20.000,20,11146035,7285,0,1768882879,13115.232092189988,29970.033807960004,53241.34911408001 2026-01-20,04:21:21.000,20,11145976,6885,0,1768882880,13115.164729089993,31816.186856700006,53241.37007544 2026-01-20,04:21:22.000,20,11146037,7405,0,1768882881,13115.003057649992,31816.23620061,53241.49584360001 2026-01-20,04:21:23.000,20,11145961,7365,0,1768882882,13114.861595139992,34123.994478270004,53241.47488224001 2026-01-20,04:21:24.000,20,11146062,6765,0,1768882883,13114.713396319996,33200.734676520005,53241.51680496001 2026-01-20,04:21:25.000,20,11146044,6925,0,1768882884,13114.58540643,34123.87464306,53241.460908 2026-01-20,04:21:27.000,20,11146063,7405,0,1768882886,13114.302481409999,30892.602794970007,53241.551740560004 2026-01-20,04:21:28.000,20,11145982,6925,0,1768882887,13114.194700449989,35046.77493918,53241.48885648 2026-01-20,04:21:29.000,20,11146047,7325,0,1768882888,13114.053237939988,29046.34400928,53241.551740560004 2026-01-20,04:21:30.000,20,11145983,7325,0,1768882889,13113.925248049993,31354.081139550006,53241.54475344001 2026-01-20,04:21:31.000,20,11146060,7045,0,1768882890,13113.783785539992,29969.251354530003,53241.6006504 2026-01-20,04:21:32.000,20,11146016,7045,0,1768882891,13113.696213509997,28122.915028410003,53241.572701920006 2026-01-20,04:21:33.000,20,11146042,7245,0,1768882892,13113.622114099991,32738.586664589995,53241.5307792 2026-01-20,04:21:34.000,20,11146004,7205,0,1768882893,13113.514333139996,29507.476946490002,53241.621611760005 2026-01-20,04:21:35.000,20,11146089,7125,0,1768882894,13113.46044265999,32738.396338079998,53241.52379208001 2026-01-20,04:21:36.000,20,11146017,7125,0,1768882895,13113.39981586999,29507.314816500002,53241.48186936 2026-01-20,04:21:38.000,20,11146091,7285,0,1768882897,13113.29877121999,29045.462868029994,53241.48885648 2026-01-20,04:21:39.000,20,11146005,7125,0,1768882898,13113.24488074,29507.053998689997,53241.57968904 2026-01-20,04:21:40.000,20,11146024,6805,0,1768882899,13113.15730870999,31353.256391339994,53241.502830720005 2026-01-20,04:21:41.000,20,11146021,7365,0,1768882900,13113.063000369999,33199.43058747001,53241.502830720005 2026-01-20,04:21:42.000,20,11145994,7045,0,1768882901,13113.049527749994,27199.020804960004,53241.43994664 2026-01-20,04:21:43.000,20,11146033,7445,0,1768882902,13112.988900959994,29968.433655450004,53241.55872768 2026-01-20,04:21:44.000,20,11146053,7165,0,1768882903,13112.908065239993,29968.30677111,53241.47488224001 2026-01-20,04:21:45.000,20,11146035,7205,0,1768882904,13112.840702139998,27660.463903890006,53241.44693376001 2026-01-20,04:21:46.000,20,11146062,6765,0,1768882905,13112.800284279998,29968.271525460004,53241.44693376001 2026-01-20,04:21:47.000,20,11146097,7325,0,1768882906,13112.699239629997,30429.92609829,53241.44693376001 2026-01-20,04:21:49.000,20,11145996,6685,0,1768882908,13112.544304499992,27198.788183669996,53241.34911408001 2026-01-20,04:21:50.000,20,11146008,7165,0,1768882909,13112.497150329997,32737.691425080004,53241.41199816 2026-01-20,04:21:51.000,20,11146100,6845,0,1768882910,13112.355687819996,29506.659247410003,53241.39802392001 2026-01-20,04:21:52.000,20,11146003,7365,0,1768882911,13112.194016379995,29506.6803948,53241.237320160006 2026-01-20,04:21:53.000,20,11146020,7045,0,1768882912,13112.04581756,29045.011723710006,53241.20238456 2026-01-20,04:21:54.000,20,11145964,6765,0,1768882913,13111.884146119999,29044.877790240003,53241.18841032001 2026-01-20,04:21:55.000,20,11146042,7085,0,1768882914,13111.722474679998,26737.12656171,53241.10456488 2026-01-20,04:21:56.000,20,11146010,6845,0,1768882915,13111.581012169998,30891.143625059995,53241.15347472 2026-01-20,04:21:57.000,20,11146050,7085,0,1768882916,13111.432813350002,27198.717692370003,53241.03469368 2026-01-20,04:21:58.000,20,11146064,7005,0,1768882917,13111.203778809991,24429.227301449995,53240.94386112001 2026-01-20,04:22:00.000,20,11145925,7365,0,1768882919,13110.893908549995,26275.51428366,53240.87398992001 2026-01-20,04:22:01.000,20,11146063,7205,0,1768882920,13110.7255008,31352.7065592,53240.65738920001 2026-01-20,04:22:02.000,20,11146098,6805,0,1768882921,13110.516675189989,34583.73873687,53240.57354376 2026-01-20,04:22:03.000,20,11146026,7165,0,1768882922,13110.355003750003,29044.821397199994,53240.50367256 2026-01-20,04:22:04.000,20,11146011,7325,0,1768882923,13110.233750170002,35045.12544276001,53240.377904400004 2026-01-20,04:22:05.000,20,11146006,7125,0,1768882924,13110.099023969997,26736.900989550006,53240.34296880001 2026-01-20,04:22:06.000,20,11146088,6845,0,1768882925,13109.964297769991,29044.659267209994,53240.210213520004 2026-01-20,04:22:07.000,20,11146017,7365,0,1768882926,13109.76894478,25352.08530279,53240.13335520001 2026-01-20,04:22:08.000,20,11146066,6965,0,1768882927,13109.76220846999,29506.21515222,53240.00758704001 2026-01-20,04:22:09.000,20,11146086,6885,0,1768882928,13109.66790013,30429.362167889994,53239.90278024 2026-01-20,04:22:11.000,20,11146040,7045,0,1768882930,13109.64095488999,30429.31987311,53239.63028256001 2026-01-20,04:22:12.000,20,11146013,7445,0,1768882931,13109.634218579995,28583.096333070003,53239.48355304001 2026-01-20,04:22:13.000,20,11146025,7325,0,1768882932,13109.68137274999,27198.287695439998,53239.35079776 2026-01-20,04:22:14.000,20,11145974,6685,0,1768882933,13109.66790013,27660.005710440004,53239.16913264001 2026-01-20,04:22:15.000,20,11146077,7085,0,1768882934,13109.72179060999,28583.11748046,53239.09227432 2026-01-20,04:22:16.000,20,11146044,6765,0,1768882935,13109.755472159995,26275.387399319996,53238.92458344 2026-01-20,04:22:17.000,20,11146062,6965,0,1768882936,13109.735263229995,29506.327938300004,53238.8756736 2026-01-20,04:22:18.000,20,11146013,7365,0,1768882937,13109.735263229995,29506.292692650008,53238.74990544 2026-01-20,04:22:19.000,20,11145966,6885,0,1768882938,13109.76220846999,30891.059035500002,53238.68003424 2026-01-20,04:22:20.000,20,11146027,7484,0,1768882939,13109.775681089995,28583.202070019994,53238.46343352 2026-01-20,04:22:22.000,20,11146076,6845,0,1768882941,13109.76220846999,28583.265512190002,53238.149013120004 2026-01-20,04:22:23.000,20,11146051,7605,0,1768882942,13109.78915371,26275.429694100007,53238.01625784 2026-01-20,04:22:24.000,20,11146069,7245,0,1768882943,13109.78241739999,28583.30780697,53237.932412400005 2026-01-20,04:22:25.000,20,11146078,6725,0,1768882944,13109.74199953999,29044.863691980005,53237.75773440001 2026-01-20,04:22:26.000,20,11146094,6965,0,1768882945,13109.76894478,35045.22413058,53237.70882456001 2026-01-20,04:22:27.000,20,11146001,7205,0,1768882946,13109.80936264,29967.82038114,53237.61100488 2026-01-20,04:22:28.000,20,11146078,6645,0,1768882947,13109.84304418999,30429.489052229997,53237.429339760005 2026-01-20,04:22:29.000,20,11145973,7405,0,1768882948,13109.917143599996,29044.76500416,53237.310558720004 2026-01-20,04:22:30.000,20,11146010,6565,0,1768882949,13110.004715629992,34121.93613231,53237.13588072001 2026-01-20,04:22:31.000,20,11145993,7405,0,1768882950,13110.099023969997,29967.799233750004,53237.01011256 2026-01-20,04:22:33.000,20,11146065,7405,0,1768882952,13110.193332310002,30429.263480070003,53236.77255048 2026-01-20,04:22:34.000,20,11145996,6645,0,1768882953,13110.307849579993,29044.532382870006,53236.569924 2026-01-20,04:22:35.000,20,11145978,6885,0,1768882954,13110.361740059998,29967.68644767,53236.45114296 2026-01-20,04:22:36.000,20,11146055,7445,0,1768882955,13110.402157919998,29967.580710719994,53236.304413440004 2026-01-20,04:22:37.000,20,11146008,6725,0,1768882956,13110.496466259989,28121.223237209997,53236.19261952 2026-01-20,04:22:38.000,20,11146000,7005,0,1768882957,13110.577301979989,29506.010727450004,53236.05986424001 2026-01-20,04:22:39.000,20,11146024,6885,0,1768882958,13110.624456149999,29967.552514199997,53235.89217336001 2026-01-20,04:22:40.000,20,11146116,6765,0,1768882959,13110.68508294,30429.073153560006,53235.71749536 2026-01-20,04:22:41.000,20,11146057,7525,0,1768882960,13110.732237109994,27659.625057419995,53235.62666280001 2026-01-20,04:22:42.000,20,11146077,7325,0,1768882961,13110.75918234999,27198.033926760007,53235.54281736 2026-01-20,04:22:44.000,20,11146053,7285,0,1768882963,13110.88717224,29967.319892910004,53235.18647424 2026-01-20,04:22:45.000,20,11145992,7085,0,1768882964,13110.934326409995,27197.815403729997,53235.05371896001 2026-01-20,04:22:46.000,20,11145983,7365,0,1768882965,13111.035371059996,24890.00073303,53234.94192504 2026-01-20,04:22:47.000,20,11146018,6925,0,1768882966,13111.149888330001,28120.927173749995,53234.88602808001 2026-01-20,04:22:48.000,20,11146045,7205,0,1768882967,13111.203778809991,27197.730814170005,53234.64147888001 2026-01-20,04:22:49.000,20,11146046,7005,0,1768882968,13111.372186560002,28120.779142019994,53234.62051752001 2026-01-20,04:22:50.000,20,11145980,7165,0,1768882969,13111.419340729997,33197.94322104,53234.45282664001 2026-01-20,04:22:51.000,20,11146009,7325,0,1768882970,13111.547330619993,29966.847601200003,53234.313084240006 2026-01-20,04:22:52.000,20,11145988,6885,0,1768882971,13111.628166339993,31351.487059709994,53234.11744488001 2026-01-20,04:22:53.000,20,11146087,7484,0,1768882972,13111.729210989994,29966.72776599,53234.01263808 2026-01-20,04:22:55.000,20,11145970,6725,0,1768882974,13111.94477291,26274.132654179994,53233.79603736 2026-01-20,04:22:56.000,20,11145994,7005,0,1768882975,13112.032344939995,33659.02681434,53233.586423759996 2026-01-20,04:22:57.000,20,11146025,7365,0,1768882976,13112.14686221,27197.054097689994,53233.41174576 2026-01-20,04:22:58.000,20,11145990,6965,0,1768882977,13112.26137947999,29043.235342950007,53233.43270712 2026-01-20,04:22:59.000,20,11146003,7165,0,1768882978,13112.348951510001,35504.93314353,53233.29296472 2026-01-20,04:23:00.000,20,11146021,7205,0,1768882979,13112.423050919992,29043.00272166,53233.18117080001 2026-01-20,04:23:01.000,20,11146047,7125,0,1768882980,13112.530831880002,29966.029902120004,53233.069376880005 2026-01-20,04:23:02.000,20,11145959,7365,0,1768882981,13112.604931289992,27658.151789249998,53232.88771176 2026-01-20,04:23:03.000,20,11145950,7125,0,1768882982,13112.692503320002,29504.325985379997,53232.7619436 2026-01-20,04:23:04.000,20,11146046,6805,0,1768882983,13112.699239629997,30427.275625409995,53232.67111104 2026-01-20,04:23:06.000,20,11146036,6765,0,1768882985,13112.766602729993,27196.088366879994,53232.48944592001 2026-01-20,04:23:07.000,20,11146053,7685,0,1768882986,13112.712712250002,26734.40559753,53232.41258760001 2026-01-20,04:23:08.000,20,11146002,6885,0,1768882987,13112.719448559998,28118.918171700003,53232.279832320004 2026-01-20,04:23:09.000,20,11146007,7285,0,1768882988,13112.638612839997,30888.098400899995,53232.0981672 2026-01-20,04:23:10.000,20,11146026,6925,0,1768882989,13112.618403909997,31811.069188320005,53231.965411920006 2026-01-20,04:23:11.000,20,11146101,7525,0,1768882990,13112.571249740002,32733.976533570007,53231.81868240001 2026-01-20,04:23:12.000,20,11146063,7484,0,1768882991,13112.517359259997,26272.116603000002,53231.81169528 2026-01-20,04:23:13.000,20,11146079,7645,0,1768882992,13112.436523539996,29964.33106179,53231.70688848 2026-01-20,04:23:14.000,20,11146080,6765,0,1768882993,13112.30853365,23963.970623190005,53231.52522336 2026-01-20,04:23:15.000,20,11146073,7165,0,1768882994,13112.133389589995,34117.847636909995,53231.44836504 2026-01-20,04:23:17.000,20,11146080,6925,0,1768882996,13111.884146119999,26271.17906871,53231.11997040001 2026-01-20,04:23:18.000,20,11146102,6845,0,1768882997,13111.735947299989,25809.454004579995,53231.02215072 2026-01-20,04:23:19.000,20,11146030,6765,0,1768882998,13111.607957409993,30886.13169363,53230.96625376 2026-01-20,04:23:20.000,20,11145959,7405,0,1768882999,13111.459758589997,31347.377416920004,53230.791575760006 2026-01-20,04:23:21.000,20,11146039,7165,0,1768883000,13111.291350840002,29962.596975809996,53230.65882048 2026-01-20,04:23:22.000,20,11146102,6525,0,1768883001,13111.163360949991,29039.273731890004,53230.49811672001 2026-01-20,04:23:23.000,20,11145978,6885,0,1768883002,13111.02189843999,32269.87591263,53230.33042584001 2026-01-20,04:23:24.000,20,11146103,7365,0,1768883003,13110.893908549995,30885.01088196,53230.2465804 2026-01-20,04:23:25.000,20,11145978,7005,0,1768883004,13110.77939127999,29961.73698195,53230.07888952 2026-01-20,04:23:26.000,20,11146136,6925,0,1768883005,13110.712028179994,35038.45696578,53229.904211520006 2026-01-20,04:23:28.000,20,11146005,7325,0,1768883007,13110.509938879994,28576.512445650005,53229.4779972 2026-01-20,04:23:29.000,20,11146019,7245,0,1768883008,13110.456048399989,32730.071315549998,53229.498958560005 2026-01-20,04:23:30.000,20,11145984,6645,0,1768883009,13110.408894229993,30422.221399200003,53229.35921616 2026-01-20,04:23:31.000,20,11146004,6845,0,1768883010,13110.341531129998,28114.420826760004,53229.29633208 2026-01-20,04:23:32.000,20,11146020,6965,0,1768883011,13110.267431719993,29037.23653332,53229.17056392 2026-01-20,04:23:33.000,20,11146043,7165,0,1768883012,13110.287640649993,29037.116698109996,53228.98191168 2026-01-20,04:23:34.000,20,11146051,7405,0,1768883013,13110.233750170002,27190.808568509994,53228.884092 2026-01-20,04:23:35.000,20,11145988,6765,0,1768883014,13110.220277549997,30882.966634259996,53228.78627232 2026-01-20,04:23:36.000,20,11145991,7484,0,1768883015,13110.233750170002,29959.798471200003,53228.69543976 2026-01-20,04:23:37.000,20,11146003,7205,0,1768883016,13110.227013859992,28113.51148899,53228.61858144 2026-01-20,04:23:39.000,20,11146055,7325,0,1768883018,13110.105760279992,26728.561868760007,53228.35307088 2026-01-20,04:23:40.000,20,11145961,7205,0,1768883019,13110.085551349992,31343.676623670006,53228.276212560006 2026-01-20,04:23:41.000,20,11146074,6925,0,1768883020,13110.058606109997,31343.458100639997,53228.255251200004 2026-01-20,04:23:42.000,20,11145987,7085,0,1768883021,13109.991243010001,32727.97772394,53228.206341360004 2026-01-20,04:23:43.000,20,11146010,6885,0,1768883022,13110.024924559992,29958.769298219995,53228.07358608 2026-01-20,04:23:44.000,20,11146007,7205,0,1768883023,13110.024924559992,26727.99088923,53228.03166336001 2026-01-20,04:23:45.000,20,11146067,7005,0,1768883024,13109.997979319996,30881.507464349997,53227.88493384001 2026-01-20,04:23:46.000,20,11146079,7205,0,1768883025,13110.058606109997,29035.439005170003,53227.9058952 2026-01-20,04:23:47.000,20,11146042,6845,0,1768883026,13110.065342419992,35496.608121,53227.870959600004 2026-01-20,04:23:48.000,20,11146087,7245,0,1768883027,13110.099023969997,29496.75521976,53227.822049760005 2026-01-20,04:23:50.000,20,11145999,7245,0,1768883029,13110.085551349992,32727.258712680006,53227.76615280001 2026-01-20,04:23:51.000,20,11146038,6405,0,1768883030,13110.085551349992,29496.564893250004,53227.703268720004 2026-01-20,04:23:52.000,20,11146027,7645,0,1768883031,13110.038397179997,29958.099630869998,53227.68230736 2026-01-20,04:23:53.000,20,11146041,7245,0,1768883032,13110.078815039997,29958.127827389995,53227.703268720004 2026-01-20,04:23:54.000,20,11146025,7245,0,1768883033,13110.065342419992,33188.60312379,53227.67532024001 2026-01-20,04:23:55.000,20,11146025,7085,0,1768883034,13110.051869800001,31804.06940223,53227.64737176001 2026-01-20,04:23:56.000,20,11146038,6525,0,1768883035,13109.984506699991,27188.848910369998,53227.57051344 2026-01-20,04:23:57.000,20,11146126,6805,0,1768883036,13109.964297769991,28111.840845180006,53227.605449040006 2026-01-20,04:23:58.000,20,11146005,7484,0,1768883037,13109.957561459996,34111.58800947,53227.61942328 2026-01-20,04:23:59.000,20,11146038,6885,0,1768883038,13109.937352529996,30419.486336760005,53227.63339752 2026-01-20,04:24:01.000,20,11145978,6965,0,1768883040,13109.896934669996,32265.491353770005,53227.661346 2026-01-20,04:24:02.000,20,11146091,7325,0,1768883041,13109.876725739996,27650.320205819997,53227.61243616 2026-01-20,04:24:03.000,20,11146085,7525,0,1768883042,13109.82957157,29034.889173029995,53227.64038464 2026-01-20,04:24:04.000,20,11146069,7365,0,1768883043,13109.78241739999,28111.791501269996,53227.661346 2026-01-20,04:24:05.000,20,11146037,7205,0,1768883044,13109.755472159995,31803.94251789,53227.703268720004 2026-01-20,04:24:06.000,20,11145948,6845,0,1768883045,13109.70831799,28111.819697789993,53227.61243616 2026-01-20,04:24:07.000,20,11145958,6845,0,1768883046,13109.614009649995,31803.998910929993,53227.703268720004 2026-01-20,04:24:08.000,20,11145876,7045,0,1768883047,13109.533173929995,31342.492369829997,53227.724230080006 2026-01-20,04:24:09.000,20,11145929,7285,0,1768883048,13109.45907451999,27188.84186124,53227.71025584 2026-01-20,04:24:10.000,20,11145947,7045,0,1768883049,13109.371502489994,26727.19433754,53227.75916568 2026-01-20,04:24:12.000,20,11145951,7205,0,1768883051,13109.095313780002,32265.463157250007,53227.81506264001 2026-01-20,04:24:13.000,20,11145940,6885,0,1768883052,13108.974060200002,29957.831763930008,53227.71724296001 2026-01-20,04:24:14.000,20,11146003,7525,0,1768883053,13108.859542929997,32726.892157919996,53227.78012704 2026-01-20,04:24:15.000,20,11146029,7365,0,1768883054,13108.711344110001,29957.775370889998,53227.836024 2026-01-20,04:24:16.000,20,11145990,6765,0,1768883055,13108.5698816,31803.843830070007,53227.870959600004 2026-01-20,04:24:17.000,20,11146020,6685,0,1768883056,13108.44189170999,27188.573994299994,53227.85698536 2026-01-20,04:24:18.000,20,11146008,6925,0,1768883057,13108.313901819994,27650.14397757,53227.836024 2026-01-20,04:24:19.000,20,11146019,7365,0,1768883058,13108.132021449994,28111.678715190006,53227.85698536 2026-01-20,04:24:20.000,20,11146024,6885,0,1768883059,13108.004031559998,25342.547829899995,53227.773139920006 2026-01-20,04:24:21.000,20,11146022,6725,0,1768883060,13107.916459530003,27650.158075829997,53227.891920960006 2026-01-20,04:24:23.000,20,11145977,7565,0,1768883062,13107.599852959996,33649.714913610005,53228.00371488 2026-01-20,04:24:24.000,20,11145976,7165,0,1768883063,13107.444917829991,25803.913388400004,53227.88493384001 2026-01-20,04:24:25.000,20,11145964,6885,0,1768883064,13107.337136869995,26727.018109290002,53227.93384368001 2026-01-20,04:24:26.000,20,11146030,6925,0,1768883065,13107.20241066999,31803.702847470006,53227.98275352001 2026-01-20,04:24:27.000,20,11145974,6805,0,1768883066,13107.06768447,28111.537732590004,53228.09454744 2026-01-20,04:24:28.000,20,11145994,6925,0,1768883067,13106.926221959999,29957.655535679995,53228.038650480004 2026-01-20,04:24:29.000,20,11146024,6965,0,1768883068,13106.744341589998,26727.067453199998,53228.0456376 2026-01-20,04:24:30.000,20,11145998,6925,0,1768883069,13106.636560630002,25342.442092950005,53228.01070200001 2026-01-20,04:24:31.000,20,11146042,6885,0,1768883070,13106.548988599992,28111.664616930007,53227.94781792 2026-01-20,04:24:32.000,20,11145997,7245,0,1768883071,13106.447943949992,35495.896158870004,53228.0456376 2026-01-20,04:24:34.000,20,11146060,6645,0,1768883073,13106.218909409996,25804.146009689997,53228.07358608 2026-01-20,04:24:35.000,20,11146028,6845,0,1768883074,13106.07071059,27650.094633660003,53228.02467624 2026-01-20,04:24:36.000,20,11146025,7205,0,1768883075,13105.94945701,28111.7280591,53228.06659896 2026-01-20,04:24:37.000,20,11145964,6965,0,1768883076,13105.834939739994,30419.303059380007,53228.087560320004 2026-01-20,04:24:38.000,20,11146008,7005,0,1768883077,13105.693477229994,29496.198338489994,53228.14345728 2026-01-20,04:24:39.000,20,11146040,6885,0,1768883078,13105.545278409998,33188.39869902001,53228.13647016 2026-01-20,04:24:40.000,20,11146031,7205,0,1768883079,13105.417288520002,28573.262796719995,53228.19935424001 2026-01-20,04:24:41.000,20,11146059,7365,0,1768883080,13105.201726599997,31342.31614158,53228.12249592 2026-01-20,04:24:42.000,20,11146049,7484,0,1768883081,13105.067000399991,27650.172174089996,53228.21332848 2026-01-20,04:24:43.000,20,11145994,6845,0,1768883082,13104.918801579995,34572.974715360004,53228.206341360004 2026-01-20,04:24:45.000,20,11145987,7405,0,1768883084,13104.62914025,28111.699862580004,53228.14345728 2026-01-20,04:24:46.000,20,11146104,6725,0,1768883085,13104.487677739999,34111.348339050004,53228.24826408001 2026-01-20,04:24:47.000,20,11145963,7205,0,1768883086,13104.359687849988,31342.189257239996,53228.21332848 2026-01-20,04:24:48.000,20,11146011,7325,0,1768883087,13104.171071169993,32265.167093790005,53228.09454744 2026-01-20,04:24:49.000,20,11146038,6845,0,1768883088,13104.070026519992,31342.034176379995,53228.206341360004 2026-01-20,04:24:50.000,20,11146084,6885,0,1768883089,13103.955509250001,30419.006995920005,53228.23428984 2026-01-20,04:24:51.000,20,11145969,7245,0,1768883090,13103.874673530001,31341.956635950002,53228.24127696 2026-01-20,04:24:52.000,20,11146041,7165,0,1768883091,13103.74668363999,30880.450094850006,53228.23428984 2026-01-20,04:24:53.000,20,11146059,7525,0,1768883092,13103.598484819995,35033.99486649,53228.19935424001 2026-01-20,04:24:54.000,20,11145993,7005,0,1768883093,13103.52438540999,32726.314129260005,53228.15044440001 2026-01-20,04:24:56.000,20,11146130,6925,0,1768883095,13103.335768729994,32726.328227520004,53228.26922544001 2026-01-20,04:24:57.000,20,11145985,7205,0,1768883096,13103.227987769998,31803.202359240007,53228.24127696 2026-01-20,04:24:58.000,20,11145961,6485,0,1768883097,13103.133679429993,29495.563916789994,53228.23428984 2026-01-20,04:24:59.000,20,11146035,7245,0,1768883098,13103.052843709993,30880.04124531,53228.19236712 2026-01-20,04:25:00.000,20,11145994,6725,0,1768883099,13102.931590129992,30418.492409430008,53228.206341360004 2026-01-20,04:25:01.000,20,11146083,7365,0,1768883100,13102.810336549992,26264.841900839994,53228.21332848 2026-01-20,04:25:02.000,20,11146053,7085,0,1768883101,13102.675610350001,29956.844885729995,53228.276212560006 2026-01-20,04:25:03.000,20,11146079,7445,0,1768883102,13102.61498356,29956.78849269,53228.26922544001 2026-01-20,04:25:04.000,20,11145986,6725,0,1768883103,13102.45331212,30879.773378369995,53228.18538 2026-01-20,04:25:05.000,20,11146036,6885,0,1768883104,13102.338794849995,31802.715969269993,53228.19935424001 2026-01-20,04:25:07.000,20,11146002,6885,0,1768883106,13102.136705549994,28572.043297230004,53228.17140576 2026-01-20,04:25:08.000,20,11146045,7365,0,1768883107,13102.022188279989,32264.09562603,53228.24127696 2026-01-20,04:25:09.000,20,11146105,7325,0,1768883108,13101.880725769988,25341.462263880007,53228.15044440001 2026-01-20,04:25:10.000,20,11146024,6805,0,1768883109,13101.739263260002,31802.448102330003,53228.17140576 2026-01-20,04:25:11.000,20,11146045,7325,0,1768883110,13101.624745989997,28571.860019850006,53228.16441864 2026-01-20,04:25:12.000,20,11145964,6525,0,1768883111,13101.469810859991,28110.254790930005,53228.157431520005 2026-01-20,04:25:13.000,20,11145937,7405,0,1768883112,13101.348557279991,30417.731103390004,53228.108521680006 2026-01-20,04:25:14.000,20,11145954,6885,0,1768883113,13101.14646797999,32263.672678229996,53228.17140576 2026-01-20,04:25:15.000,20,11146045,7085,0,1768883114,13101.01174178,35032.620286139994,53228.05262472001 2026-01-20,04:25:16.000,20,11146092,6725,0,1768883115,13100.863542959989,31340.476318650006,53228.00371488 2026-01-20,04:25:18.000,20,11146116,6885,0,1768883117,13100.540200080002,33186.283960019995,53227.98275352001 2026-01-20,04:25:19.000,20,11145978,6765,0,1768883118,13100.344847089997,32263.193337389996,53227.94781792 2026-01-20,04:25:20.000,20,11146032,6725,0,1768883119,13100.19664827,28571.056419030007,53227.9058952 2026-01-20,04:25:21.000,20,11146021,7405,0,1768883120,13100.00803158999,29493.88622385,53227.84999824 2026-01-20,04:25:22.000,20,11145932,6685,0,1768883121,13099.84636014999,29955.279978870007,53227.822049760005 2026-01-20,04:25:23.000,20,11145979,7484,0,1768883122,13099.630798229999,27647.585143379998,53227.81506264001 2026-01-20,04:25:24.000,20,11146040,6725,0,1768883123,13099.502808339988,30878.13093108,53227.76615280001 2026-01-20,04:25:25.000,20,11146017,7405,0,1768883124,13099.314191659993,33185.529703110005,53227.66833312 2026-01-20,04:25:26.000,20,11146037,7205,0,1768883125,13099.118838670001,34108.47934314,53227.66833312 2026-01-20,04:25:27.000,20,11146060,6805,0,1768883126,13098.91674937,28108.788571890007,53227.584487680004 2026-01-20,04:25:29.000,20,11146057,7325,0,1768883128,13098.50583445999,33185.11380444,53227.37487408 2026-01-20,04:25:30.000,20,11146023,7245,0,1768883129,13098.283536229988,28108.53480321,53227.367886960004 2026-01-20,04:25:31.000,20,11146028,6805,0,1768883130,13098.081446930002,30415.926526109994,53227.318977120005 2026-01-20,04:25:32.000,20,11145936,6885,0,1768883131,13097.791785599991,35492.322249959994,53227.25609304 2026-01-20,04:25:33.000,20,11145957,7445,0,1768883132,13097.53580582,29492.701970010006,53227.14429912001 2026-01-20,04:25:34.000,20,11146020,6765,0,1768883133,13097.30677127999,29492.687871750008,53227.03949232 2026-01-20,04:25:35.000,20,11146043,7125,0,1768883134,13097.084473049988,30877.024217669998,53226.934685520006 2026-01-20,04:25:36.000,20,11145975,7445,0,1768883135,13096.821756960002,27646.407938670003,53226.89974992 2026-01-20,04:25:37.000,20,11146102,6685,0,1768883136,13096.599458730001,26723.35256169,53226.83686584001 2026-01-20,04:25:38.000,20,11145869,7325,0,1768883137,13096.31653371,26261.782578419996,53226.648213600005 2026-01-20,04:25:40.000,20,11145853,7205,0,1768883139,13095.777628909993,26261.451269309997,53226.44558712 2026-01-20,04:25:41.000,20,11146042,6685,0,1768883140,13095.508176509997,33183.732174959994,53226.361741680004 2026-01-20,04:25:42.000,20,11146032,6605,0,1768883141,13095.245460419996,32260.655650589993,53226.30584472001 2026-01-20,04:25:43.000,20,11145943,7445,0,1768883142,13094.901908609994,33183.457258890005,53226.18007656 2026-01-20,04:25:44.000,20,11146054,6485,0,1768883143,13094.625719899988,29029.898388989997,53226.04033416001 2026-01-20,04:25:45.000,20,11146050,6925,0,1768883144,13094.288904399997,26722.24584828,53225.97046296001 2026-01-20,04:25:46.000,20,11146046,7045,0,1768883145,13093.93861628,27183.519768090002,53225.74687512 2026-01-20,04:25:47.000,20,11146027,7405,0,1768883146,13093.64895494999,28106.328425519998,53225.55123576 2026-01-20,04:25:48.000,20,11145991,7325,0,1768883147,13093.345821000003,29490.622476660006,53225.50931304 2026-01-20,04:25:49.000,20,11146095,7365,0,1768883148,13093.083104910002,30413.417035830003,53225.34162216 2026-01-20,04:25:51.000,20,11146058,6365,0,1768883150,13092.53072748999,29490.164283210004,53225.02720176 2026-01-20,04:25:52.000,20,11146028,6885,0,1768883151,13092.207384609988,31797.316335690004,53224.901433600004 2026-01-20,04:25:53.000,20,11145971,7365,0,1768883152,13091.978350069992,34566.073617090005,53224.803613920005 2026-01-20,04:25:54.000,20,11145982,6805,0,1768883153,13091.715633979991,29489.593303679998,53224.57303896 2026-01-20,04:25:55.000,20,11146061,7325,0,1768883154,13091.527017299995,31796.844043980003,53224.43329656 2026-01-20,04:25:56.000,20,11146007,7445,0,1768883155,13091.31145537999,27643.334517990006,53224.32848976 2026-01-20,04:25:57.000,20,11146013,7205,0,1768883156,13091.042002979993,30873.598340490003,53224.09092768 2026-01-20,04:25:58.000,20,11145969,7125,0,1768883157,13090.934222019998,29488.93773459,53223.90926256001 2026-01-20,04:25:59.000,20,11146026,6885,0,1768883158,13090.799495819992,29950.260998309997,53223.83939136001 2026-01-20,04:26:00.000,20,11146018,6885,0,1768883159,13090.658033309992,25335.244931220004,53223.76253304 2026-01-20,04:26:02.000,20,11145989,7205,0,1768883161,13090.34142674,25796.406064950002,53223.44811264 2026-01-20,04:26:03.000,20,11146057,7525,0,1768883162,13090.19996423,27180.693066959997,53223.3293316 2026-01-20,04:26:04.000,20,11146025,7045,0,1768883163,13090.05850172,29026.394971379996,53223.18958920001 2026-01-20,04:26:05.000,20,11146046,6645,0,1768883164,13089.937248139999,34563.831993750005,53223.09875664001 2026-01-20,04:26:06.000,20,11146018,6645,0,1768883165,13089.802521939993,29948.992154909996,53222.88914304 2026-01-20,04:26:07.000,20,11146042,6805,0,1768883166,13089.681268359993,35025.02837313,53222.74940064 2026-01-20,04:26:08.000,20,11146005,7525,0,1768883167,13089.600432639993,28102.832057039996,53222.61664536001 2026-01-20,04:26:09.000,20,11146056,6805,0,1768883168,13089.526333230002,27641.191582469997,53222.51183856 2026-01-20,04:26:10.000,20,11146037,7325,0,1768883169,13089.391607029997,26256.735401340004,53222.44895448001 2026-01-20,04:26:11.000,20,11146085,7005,0,1768883170,13089.304035000001,31332.729324779997,53222.37209616 2026-01-20,04:26:13.000,20,11145984,6925,0,1768883172,13089.1019457,33178.339590510004,53222.071650000005 2026-01-20,04:26:14.000,20,11146044,6765,0,1768883173,13089.00090105,24871.856272410005,53221.98081744 2026-01-20,04:26:15.000,20,11146038,6725,0,1768883174,13088.93353794999,27179.092914449997,53221.7921652 2026-01-20,04:26:16.000,20,11146062,6805,0,1768883175,13088.778602819999,28563.408112980003,53221.74325536 2026-01-20,04:26:17.000,20,11146082,7045,0,1768883176,13088.738184959999,24871.630700249996,53221.56159024001 2026-01-20,04:26:18.000,20,11146035,7285,0,1768883177,13088.677558169999,27178.803900119994,53221.44280920001 2026-01-20,04:26:19.000,20,11145965,7365,0,1768883178,13088.576513519998,29947.476591960003,53221.3380024 2026-01-20,04:26:20.000,20,11146015,7165,0,1768883179,13088.488941490003,29485.87841217,53221.24018272 2026-01-20,04:26:21.000,20,11146066,6605,0,1768883180,13088.401369459993,24871.137261149997,53221.114414560005 2026-01-20,04:26:22.000,20,11146008,7045,0,1768883181,13088.253170639997,29485.603496099997,53220.98864640001 2026-01-20,04:26:24.000,20,11146079,7085,0,1768883183,13088.084762890001,29023.885481100006,53220.76505856 2026-01-20,04:26:25.000,20,11146023,7445,0,1768883184,13088.04434503,31792.642762500007,53220.7091616 2026-01-20,04:26:26.000,20,11146005,6845,0,1768883185,13087.929827759996,28562.266153920005,53220.54845784 2026-01-20,04:26:27.000,20,11146067,7005,0,1768883186,13087.83551941999,23024.667001559996,53220.47159952 2026-01-20,04:26:28.000,20,11145971,7285,0,1768883187,13087.808574179995,27639.203727810003,53220.38775408001 2026-01-20,04:26:29.000,20,11146062,6885,0,1768883188,13087.768156319995,28561.984188720002,53220.26198592 2026-01-20,04:26:30.000,20,11146060,6845,0,1768883189,13087.71426583999,24408.86236488,53220.14320488 2026-01-20,04:26:31.000,20,11145951,7765,0,1768883190,13087.69405690999,29023.328599829998,53220.03839808 2026-01-20,04:26:32.000,20,11146053,7205,0,1768883191,13087.72100215,27638.92176261,53219.93359128001 2026-01-20,04:26:33.000,20,11146063,7405,0,1768883192,13087.727738459995,29946.207748560002,53219.84974584 2026-01-20,04:26:35.000,20,11146068,6565,0,1768883194,13087.79510155999,29484.651863549996,53219.772887520005 2026-01-20,04:26:36.000,20,11146011,7525,0,1768883195,13087.788365249995,27638.816025659995,53219.63314512 2026-01-20,04:26:37.000,20,11146023,7245,0,1768883196,13087.83551941999,32714.69716302,53219.5912224 2026-01-20,04:26:38.000,20,11146048,6965,0,1768883197,13087.85572834999,32714.739457799995,53219.47942848001 2026-01-20,04:26:39.000,20,11146051,7525,0,1768883198,13087.929827759996,27638.660944799994,53219.388595920005 2026-01-20,04:26:40.000,20,11146064,6805,0,1768883199,13087.89614620999,32253.084884969998,53219.37462168 2026-01-20,04:26:41.000,20,11145992,6885,0,1768883200,13087.96350931,29484.27121053,53219.30475048 2026-01-20,04:26:42.000,20,11146056,6685,0,1768883201,13087.997190859991,29484.094982280003,53219.17898232 2026-01-20,04:26:43.000,20,11146042,6885,0,1768883202,13088.071290269996,28099.702243320004,53219.18596944 2026-01-20,04:26:44.000,20,11145976,6725,0,1768883203,13088.091499199996,30868.276247340007,53219.21391792001 2026-01-20,04:26:46.000,20,11146107,7205,0,1768883205,13088.185807540001,30868.057724309998,53219.02526568001 2026-01-20,04:26:47.000,20,11146009,7325,0,1768883206,13088.246434330002,25791.94396566,53218.92045888 2026-01-20,04:26:48.000,20,11146002,6925,0,1768883207,13088.239698019992,33636.34976313,53218.89949752 2026-01-20,04:26:49.000,20,11145978,6685,0,1768883208,13088.266643260002,27637.448494440003,53218.90648464001 2026-01-20,04:26:50.000,20,11146012,7045,0,1768883209,13088.286852190002,24407.191721070005,53218.8226392 2026-01-20,04:26:51.000,20,11146008,7005,0,1768883210,13088.300324809992,23022.69324516,53218.77372936 2026-01-20,04:26:52.000,20,11145979,7285,0,1768883211,13088.327270050002,27175.68818466,53218.78071648001 2026-01-20,04:26:53.000,20,11146027,7445,0,1768883212,13088.320533739992,33174.286340759994,53218.717832400005 2026-01-20,04:26:54.000,20,11146022,6885,0,1768883213,13088.367687910002,29944.064813040008,53218.65494832 2026-01-20,04:26:55.000,20,11145990,7125,0,1768883214,13088.354215289997,35019.804967799995,53218.64097408001 2026-01-20,04:26:57.000,20,11145971,7405,0,1768883216,13088.441787319993,25790.548237919997,53218.58507712 2026-01-20,04:26:58.000,20,11146090,7045,0,1768883217,13088.468732560003,26713.201814490007,53218.452321840006 2026-01-20,04:26:59.000,20,11146036,6925,0,1768883218,13088.482205179993,29020.24813002,53218.45930896 2026-01-20,04:27:00.000,20,11145983,7525,0,1768883219,13088.556304589998,30865.816100969998,53218.42437336001 2026-01-20,04:27:01.000,20,11145980,7005,0,1768883220,13088.576513519998,29019.874526130006,53218.48725744 2026-01-20,04:27:02.000,20,11146071,7285,0,1768883221,13088.643876619994,31788.265252769997,53218.36148928 2026-01-20,04:27:03.000,20,11145976,6805,0,1768883222,13088.664085549994,28096.55833134,53218.3684764 2026-01-20,04:27:04.000,20,11146047,7205,0,1768883223,13088.697767099999,33172.10815959,53218.382450640005 2026-01-20,04:27:05.000,20,11146022,6725,0,1768883224,13088.744921269994,27173.354922629995,53218.34052792 2026-01-20,04:27:06.000,20,11146031,7484,0,1768883225,13088.778602819999,35478.928902960004,53218.25668248001 2026-01-20,04:27:08.000,20,11146046,6925,0,1768883227,13088.8998564,32709.931951139995,53218.284630960006 2026-01-20,04:27:09.000,20,11146082,7005,0,1768883228,13088.947010569995,27633.938027700002,53218.27065672 2026-01-20,04:27:10.000,20,11145951,7165,0,1768883229,13088.96048319,29018.055850589997,53218.263669600005 2026-01-20,04:27:11.000,20,11146016,6965,0,1768883230,13088.99416473999,28556.514063840004,53218.228734 2026-01-20,04:27:12.000,20,11146033,7484,0,1768883231,13089.05479152999,29017.632902790006,53218.228734 2026-01-20,04:27:13.000,20,11146019,7525,0,1768883232,13089.1019457,27633.240163830007,53218.214759760005 2026-01-20,04:27:14.000,20,11146059,7484,0,1768883233,13089.11541831999,29940.15959502,53218.15886280001 2026-01-20,04:27:15.000,20,11145988,6725,0,1768883234,13089.209726659996,30862.629894209997,53218.23572112001 2026-01-20,04:27:16.000,20,11145937,7445,0,1768883235,13089.24340821,30401.024665289995,53218.20078552 2026-01-20,04:27:17.000,20,11146056,7085,0,1768883236,13089.337716549991,31323.713487510002,53218.22174688 2026-01-20,04:27:19.000,20,11146016,6765,0,1768883238,13089.546542160002,29477.57453703,53218.228734 2026-01-20,04:27:20.000,20,11146036,7085,0,1768883239,13089.600432639993,30400.221064469995,53218.165849920006 2026-01-20,04:27:21.000,20,11146070,6845,0,1768883240,13089.748631459988,30861.410394720006,53218.228734 2026-01-20,04:27:22.000,20,11146036,7365,0,1768883241,13089.849676109989,33629.62489311,53218.263669600005 2026-01-20,04:27:23.000,20,11146084,6965,0,1768883242,13089.977665999999,27631.06198266,53218.27764384001 2026-01-20,04:27:24.000,20,11146039,7445,0,1768883243,13090.11239219999,29015.12341251,53218.41738624 2026-01-20,04:27:25.000,20,11146080,7085,0,1768883244,13090.247118399995,28092.04688814,53218.42437336001 2026-01-20,04:27:26.000,20,11145967,7205,0,1768883245,13090.388580909996,29476.037826689993,53218.39642488 2026-01-20,04:27:27.000,20,11146012,6885,0,1768883246,13090.469416629996,30859.901880899997,53218.47328320001 2026-01-20,04:27:28.000,20,11145984,6925,0,1768883247,13090.556988659991,27629.891827080006,53218.56411576 2026-01-20,04:27:30.000,20,11145970,6725,0,1768883249,13090.759077959992,30397.739770710003,53218.64097408001 2026-01-20,04:27:31.000,20,11145982,6885,0,1768883250,13090.826441060002,25322.056008989995,53218.647961200004 2026-01-20,04:27:32.000,20,11146019,7085,0,1768883251,13090.994848809998,28551.678360660007,53218.717832400005 2026-01-20,04:27:33.000,20,11146010,6885,0,1768883252,13091.095893459998,28551.361149810007,53218.78071648001 2026-01-20,04:27:34.000,20,11146036,6925,0,1768883253,13091.203674419994,28089.791166540002,53218.815652080004 2026-01-20,04:27:35.000,20,11146062,6845,0,1768883254,13091.33840062,27166.763986079997,53218.87853616001 2026-01-20,04:27:36.000,20,11146038,6925,0,1768883255,13091.43944527,29473.500139890006,53218.94840736001 2026-01-20,04:27:37.000,20,11146058,7005,0,1768883256,13091.57417146999,26705.038921950007,53219.08814976 2026-01-20,04:27:38.000,20,11146010,7045,0,1768883257,13091.668479809996,33164.347067459996,53219.10911112 2026-01-20,04:27:39.000,20,11146035,7285,0,1768883258,13091.884041730002,31779.975475889994,53219.220905040005 2026-01-20,04:27:41.000,20,11146047,7245,0,1768883260,13092.146757819988,30395.336017380003,53219.43051864001 2026-01-20,04:27:42.000,20,11146044,6885,0,1768883261,13092.288220329989,29010.900983640007,53219.46545424 2026-01-20,04:27:43.000,20,11146025,7405,0,1768883262,13092.44989176999,33163.247403179994,53219.556286800005 2026-01-20,04:27:44.000,20,11146015,7405,0,1768883263,13092.55767273,26242.263537449995,53219.70301632 2026-01-20,04:27:45.000,20,11146030,6685,0,1768883264,13092.65198106999,25780.58781723,53219.85673296 2026-01-20,04:27:46.000,20,11146025,7325,0,1768883265,13092.71934417,25780.397490720003,53219.94756552 2026-01-20,04:27:47.000,20,11146031,7445,0,1768883266,13092.77997096,30855.418634219997,53220.010449600006 2026-01-20,04:27:48.000,20,11146050,6885,0,1768883267,13092.887751919996,32700.824475179994,53220.19211472 2026-01-20,04:27:49.000,20,11146029,7205,0,1768883268,13092.894488229991,36852.97351908,53220.26198592 2026-01-20,04:27:50.000,20,11146033,7165,0,1768883269,13092.988796569996,29470.631143980005,53220.40871544 2026-01-20,04:27:52.000,20,11146033,7045,0,1768883271,13092.982060260001,31777.05008694,53220.64627752 2026-01-20,04:27:53.000,20,11146049,7325,0,1768883272,13093.029214429997,26701.775174759998,53220.77204568001 2026-01-20,04:27:54.000,20,11146051,7205,0,1768883273,13092.941642400001,30392.551611029994,53220.85589112 2026-01-20,04:27:55.000,20,11145964,6965,0,1768883274,13092.934906089991,32237.85171504,53221.00262064 2026-01-20,04:27:56.000,20,11145995,7405,0,1768883275,13092.907960849996,29008.024938600007,53221.14935016 2026-01-20,04:27:57.000,20,11146058,7125,0,1768883276,13092.894488229991,30853.30389522,53221.22620848001 2026-01-20,04:27:58.000,20,11145984,7005,0,1768883277,13092.88101561,29007.644285579998,53221.29607968001 2026-01-20,04:27:59.000,20,11145980,6765,0,1768883278,13092.887751919996,33159.758083830005,53221.46377056001 2026-01-20,04:28:00.000,20,11146009,7725,0,1768883279,13092.854070369991,30852.65537526,53221.57556448 2026-01-20,04:28:01.000,20,11145990,6885,0,1768883280,13092.854070369991,26700.090432690005,53221.6524228 2026-01-20,04:28:03.000,20,11146006,7165,0,1768883282,13092.847334059996,28083.827602560006,53221.92492048001 2026-01-20,04:28:04.000,20,11146014,7005,0,1768883283,13092.82038882,29006.297901750004,53222.04370152001 2026-01-20,04:28:05.000,20,11145991,7285,0,1768883284,13092.79344357999,29006.114624370006,53222.239340880005 2026-01-20,04:28:06.000,20,11145984,6765,0,1768883285,13092.84059775,34081.022981789996,53222.26030224001 2026-01-20,04:28:07.000,20,11146098,6925,0,1768883286,13092.86080668,27621.764180190003,53222.37209616 2026-01-20,04:28:08.000,20,11145967,7645,0,1768883287,13092.941642400001,33619.33316331,53222.525812800006 2026-01-20,04:28:09.000,20,11146008,6845,0,1768883288,13092.988796569996,31312.406682989997,53222.65856808 2026-01-20,04:28:10.000,20,11146094,6805,0,1768883289,13093.002269190001,30389.576878170003,53222.83324608001 2026-01-20,04:28:11.000,20,11145968,6885,0,1768883290,13093.049423359997,28082.636299589998,53222.91709152 2026-01-20,04:28:12.000,20,11146022,6885,0,1768883291,13093.089841219997,25314.393604679994,53223.13369224 2026-01-20,04:28:14.000,20,11145838,6765,0,1768883293,13093.190885869997,33157.304986589996,53223.30138312 2026-01-20,04:28:15.000,20,11145834,6925,0,1768883294,13093.291930519998,28543.628254199997,53223.531958080006 2026-01-20,04:28:16.000,20,11145844,7005,0,1768883295,13093.339084689993,31773.095525009994,53223.629777760005 2026-01-20,04:28:17.000,20,11145818,7045,0,1768883296,13093.372766239998,25775.385559290007,53223.75554592 2026-01-20,04:28:18.000,20,11145971,7525,0,1768883297,13093.359293619993,31311.58193478,53223.95118528 2026-01-20,04:28:19.000,20,11145944,6765,0,1768883298,13093.392975169998,29927.450013630005,53224.202721600006 2026-01-20,04:28:20.000,20,11146019,7325,0,1768883299,13093.399711479993,29927.421817110007,53224.24464432001 2026-01-20,04:28:21.000,20,11145969,7085,0,1768883300,13093.392975169998,25313.759182980008,53224.4472708 2026-01-20,04:28:22.000,20,11146024,6885,0,1768883301,13093.366029929988,28543.226453790005,53224.57303896 2026-01-20,04:28:23.000,20,11146021,7484,0,1768883302,13093.352557309998,28543.26874857,53224.72675560001 2026-01-20,04:28:25.000,20,11146015,7125,0,1768883304,13093.291930519998,27159.150925680005,53225.090085840005 2026-01-20,04:28:26.000,20,11145970,7045,0,1768883305,13093.177413249992,31311.41275566,53225.18091840001 2026-01-20,04:28:27.000,20,11145981,7325,0,1768883306,13093.110050149997,32234.094528750007,53225.22982824001 2026-01-20,04:28:28.000,20,11145982,6925,0,1768883307,13092.995532879992,29004.662503590007,53225.46739032001 2026-01-20,04:28:29.000,20,11145948,6925,0,1768883308,13092.914697159991,27620.643368520003,53225.66302968001 2026-01-20,04:28:30.000,20,11146061,7405,0,1768883309,13092.82038882,25775.216380169993,53225.74687512 2026-01-20,04:28:31.000,20,11145920,6765,0,1768883310,13092.685662619995,33618.40267815,53225.80277208001 2026-01-20,04:28:32.000,20,11146038,6925,0,1768883311,13092.55093641999,27620.727958079995,53226.0543084 2026-01-20,04:28:33.000,20,11145987,6965,0,1768883312,13092.443155459994,35002.555746690006,53226.20103792 2026-01-20,04:28:34.000,20,11146041,7245,0,1768883313,13092.308429259989,29004.937419659997,53226.23597352001 2026-01-20,04:28:36.000,20,11146021,7165,0,1768883315,13092.106339960003,30389.12573385,53226.56436816 2026-01-20,04:28:37.000,20,11146019,7165,0,1768883316,13091.985086380002,30850.618176689997,53226.62725224 2026-01-20,04:28:38.000,20,11146035,7405,0,1768883317,13091.843623870001,29927.943452730004,53226.71109768001 2026-01-20,04:28:39.000,20,11146017,7525,0,1768883318,13091.722370290001,28082.530562640008,53226.80193024 2026-01-20,04:28:40.000,20,11146045,7245,0,1768883319,13091.527017299995,26698.574869739998,53226.913724160004 2026-01-20,04:28:41.000,20,11146010,6765,0,1768883320,13091.43270895999,32696.26368807,53227.01853096 2026-01-20,04:28:42.000,20,11146001,7365,0,1768883321,13091.2575649,29005.39561311,53227.16526048 2026-01-20,04:28:43.000,20,11146029,7405,0,1768883322,13091.149783939989,28544.171037210006,53227.24211880001 2026-01-20,04:28:44.000,20,11145968,6645,0,1768883323,13091.035266669998,25775.96358795,53227.30500288 2026-01-20,04:28:45.000,20,11145968,6885,0,1768883324,13090.846649990002,30389.703762510006,53227.45871952001 2026-01-20,04:28:47.000,20,11146001,7325,0,1768883326,13090.563724970001,29467.043136809996,53227.54955208001 2026-01-20,04:28:48.000,20,11146072,7005,0,1768883327,13090.36163567,27621.665492369997,53227.61942328 2026-01-20,04:28:49.000,20,11145980,6765,0,1768883328,13090.206700539995,28083.066296520003,53227.7312172 2026-01-20,04:28:50.000,20,11146044,6925,0,1768883329,13090.07871065,27160.34927778,53227.79410128001 2026-01-20,04:28:51.000,20,11146007,7125,0,1768883330,13089.950720759989,31312.68864819,53227.86397248001 2026-01-20,04:28:52.000,20,11146025,7325,0,1768883331,13089.748631459988,24853.584927450007,53227.91288232001 2026-01-20,04:28:53.000,20,11146002,6805,0,1768883332,13089.647586810002,29005.910199599995,53227.93384368001 2026-01-20,04:28:54.000,20,11146014,6845,0,1768883333,13089.512860609997,25776.372437490005,53227.9757664 2026-01-20,04:28:55.000,20,11146070,6685,0,1768883334,13089.479179059992,34542.2969016,53228.02467624 2026-01-20,04:28:56.000,20,11146053,7285,0,1768883335,13089.411815959997,25776.449977919998,53228.12948304001 2026-01-20,04:28:58.000,20,11146036,6925,0,1768883337,13089.283826070001,34542.47312985,53228.18538 2026-01-20,04:28:59.000,20,11145944,6725,0,1768883338,13089.256880829991,29928.845741369994,53228.276212560006 2026-01-20,04:29:00.000,20,11146006,6885,0,1768883339,13089.216462969991,31312.977662520003,53228.360058 2026-01-20,04:29:01.000,20,11146109,7325,0,1768883340,13089.18278142,28083.475146059995,53228.36704512001 2026-01-20,04:29:02.000,20,11146086,6885,0,1768883341,13089.19625403999,28544.847753690003,53228.52774888 2026-01-20,04:29:03.000,20,11146020,6885,0,1768883342,13089.169308799996,29006.283803490005,53228.47883904 2026-01-20,04:29:04.000,20,11146008,6525,0,1768883343,13089.15583617999,29929.064264400004,53228.52076176 2026-01-20,04:29:05.000,20,11146039,7365,0,1768883344,13089.229935589996,29929.09246092,53228.63255568001 2026-01-20,04:29:06.000,20,11146055,7325,0,1768883345,13089.270353449996,27622.194177120007,53228.66749128 2026-01-20,04:29:07.000,20,11146102,6645,0,1768883346,13089.364661790001,33158.6936652,53228.7443496 2026-01-20,04:29:09.000,20,11145982,7005,0,1768883348,13089.519596919992,30851.830627050003,53228.884092 2026-01-20,04:29:10.000,20,11145991,7245,0,1768883349,13089.566751090002,30390.55670724,53228.87011776001 2026-01-20,04:29:11.000,20,11146014,6805,0,1768883350,13089.586960020002,29006.368393049997,53228.98889880001 2026-01-20,04:29:12.000,20,11145923,7165,0,1768883351,13089.708213600003,27622.27171755,53229.065757120006 2026-01-20,04:29:13.000,20,11145995,7165,0,1768883352,13089.768840389988,30390.450970289996,53229.13562832001 2026-01-20,04:29:14.000,20,11146030,6845,0,1768883353,13089.863148729994,31774.62518622,53229.163576800005 2026-01-20,04:29:15.000,20,11146029,7245,0,1768883354,13089.910302899989,32235.962548199997,53229.261396480004 2026-01-20,04:29:16.000,20,11146041,7365,0,1768883355,13089.977665999999,27622.25761929,53229.25440936001 2026-01-20,04:29:17.000,20,11145960,6885,0,1768883356,13090.07197433999,32697.264664529997,53229.39415176001 2026-01-20,04:29:18.000,20,11146016,6805,0,1768883357,13090.11912851,29467.663460249998,53229.35222904001 2026-01-20,04:29:20.000,20,11146020,6805,0,1768883359,13090.19996423,30851.619153149994,53229.568829760006 2026-01-20,04:29:21.000,20,11145992,6845,0,1768883360,13090.226909469995,27622.074341910004,53229.60376536 2026-01-20,04:29:22.000,20,11146015,7165,0,1768883361,13090.287536259995,28544.685623700003,53229.70857216001 2026-01-20,04:29:23.000,20,11146055,7285,0,1768883362,13090.37510828999,24392.451990240006,53229.77145624 2026-01-20,04:29:24.000,20,11146029,7285,0,1768883363,13090.428998769996,30390.112612049998,53229.81337896 2026-01-20,04:29:25.000,20,11146101,7005,0,1768883364,13090.489625559996,29005.959543510005,53229.883250160005 2026-01-20,04:29:26.000,20,11146071,7165,0,1768883365,13090.543516040001,29005.896101339997,53229.93914712 2026-01-20,04:29:27.000,20,11146003,7205,0,1768883366,13090.644560690002,29005.86790482,53230.04395392001 2026-01-20,04:29:28.000,20,11146021,7325,0,1768883367,13090.779286889992,30389.887039890004,53230.16273496001 2026-01-20,04:29:29.000,20,11146034,6525,0,1768883368,13090.927485709988,29467.134775500002,53230.23959328001 2026-01-20,04:29:31.000,20,11146016,6805,0,1768883370,13091.122838699994,32696.510407619993,53230.37933568001 2026-01-20,04:29:32.000,20,11145931,7525,0,1768883371,13091.27777383,29466.83871204,53230.456194000006 2026-01-20,04:29:33.000,20,11146068,7005,0,1768883372,13091.39229109999,29928.112631850003,53230.53305232 2026-01-20,04:29:34.000,20,11146096,7045,0,1768883373,13091.52028099,31773.412735859994,53230.61689776001 2026-01-20,04:29:35.000,20,11145979,7484,0,1768883374,13091.6617435,29466.570845099995,53230.61689776001 2026-01-20,04:29:36.000,20,11145968,6845,0,1768883375,13091.803206010001,27159.651413910004,53230.67978184 2026-01-20,04:29:37.000,20,11146057,7005,0,1768883376,13091.998558999992,29005.022009220003,53230.81253712001 2026-01-20,04:29:38.000,20,11145994,7205,0,1768883377,13092.146757819988,30850.315064099996,53230.9452924 2026-01-20,04:29:39.000,20,11146027,7205,0,1768883378,13092.261275089993,32234.33419917,53231.0151636 2026-01-20,04:29:40.000,20,11145967,7285,0,1768883379,13092.443155459994,31772.764215899995,53231.175867360005 2026-01-20,04:29:42.000,20,11145979,7245,0,1768883381,13092.705871549995,28081.65647052,53231.38548096001 2026-01-20,04:29:43.000,20,11146007,7325,0,1768883382,13092.854070369991,29004.310047089995,53231.50426200001 2026-01-20,04:29:44.000,20,11145962,6765,0,1768883383,13093.042687050001,25313.308038660005,53231.59509456 2026-01-20,04:29:45.000,20,11145999,7325,0,1768883384,13093.116786459992,30849.363431549995,53231.67195288001 2026-01-20,04:29:46.000,20,11145972,6925,0,1768883385,13093.238040039992,30387.927381750007,53231.81169528 2026-01-20,04:29:47.000,20,11146006,7045,0,1768883386,13093.291930519998,25312.8709926,53231.88855360001 2026-01-20,04:29:48.000,20,11146012,7085,0,1768883387,13093.440129339993,31310.30604225,53232.063231600005 2026-01-20,04:29:49.000,20,11146038,6565,0,1768883388,13093.547910299989,28542.098592990005,53232.16105128 2026-01-20,04:29:50.000,20,11146061,7325,0,1768883389,13093.702845429994,30848.693764199998,53232.2379096 2026-01-20,04:29:51.000,20,11145944,6885,0,1768883390,13093.8173627,30387.20837049,53232.43354896 2026-01-20,04:29:53.000,20,11146004,7005,0,1768883392,13094.08007879,29925.518552010006,53232.59425272 2026-01-20,04:29:54.000,20,11146071,7484,0,1768883393,13094.208068679996,31309.34736057,53232.70604664001 2026-01-20,04:29:55.000,20,11146009,7245,0,1768883394,13094.282168090002,29925.137898989997,53232.803866320006 2026-01-20,04:29:56.000,20,11146046,6885,0,1768883395,13094.437103219992,25311.397724430004,53232.90867312 2026-01-20,04:29:57.000,20,11146022,6805,0,1768883396,13094.477521079993,34076.84989683,53233.06238976001 2026-01-20,04:29:58.000,20,11145946,6324,0,1768883397,13094.544884180003,28079.182225890007,53233.16719656 2026-01-20,04:29:59.000,20,11146069,7405,0,1768883398,13094.625719899988,29001.673672470002,53233.1462352 2026-01-20,04:30:00.000,20,11145964,6805,0,1768883399,13094.666137759988,37767.034206180004,53233.36982304 2026-01-20,04:30:01.000,20,11146038,6845,0,1768883400,13094.713291929998,29923.96774341,53233.49559120001 2026-01-20,04:30:02.000,20,11146010,6925,0,1768883401,13094.800863959994,32691.857981819994,53233.55148816 2026-01-20,04:30:04.000,20,11145969,7565,0,1768883403,13094.82780919999,30384.670683689998,53233.83097296001 2026-01-20,04:30:05.000,20,11145977,7245,0,1768883404,13094.90864491999,34997.762338290006,53233.87988280001 2026-01-20,04:30:06.000,20,11145946,6725,0,1768883405,13094.92885384999,27616.20946575,53234.03359944 2026-01-20,04:30:07.000,20,11145950,7045,0,1768883406,13094.93559016,29922.663654360003,53234.01263808 2026-01-20,04:30:08.000,20,11145938,7045,0,1768883407,13094.91538123,28538.355504959996,53234.04757368001 2026-01-20,04:30:09.000,20,11146048,6685,0,1768883408,13094.841281819994,32228.835877770005,53234.243213040005 2026-01-20,04:30:10.000,20,11145998,6925,0,1768883409,13094.8951723,29460.543838950005,53234.34801984 2026-01-20,04:30:11.000,20,11145936,7005,0,1768883410,13094.97600802,33150.93257307001,53234.39692968 2026-01-20,04:30:12.000,20,11145996,6805,0,1768883411,13094.942326469994,32227.997031299994,53234.50173648001 2026-01-20,04:30:13.000,20,11146033,7765,0,1768883412,13094.93559016,27153.039329969994,53234.66942736001 2026-01-20,04:30:15.000,20,11146009,7085,0,1768883414,13095.01642588,27152.545890869995,53234.7532728 2026-01-20,04:30:16.000,20,11145979,7525,0,1768883415,13095.002953259995,28074.889305720004,53234.8930152 2026-01-20,04:30:17.000,20,11146003,7405,0,1768883416,13095.043371119995,30842.553971970003,53234.99083488 2026-01-20,04:30:18.000,20,11146012,6925,0,1768883417,13095.03663481,29458.316313870004,53235.130577280004 2026-01-20,04:30:19.000,20,11146053,7365,0,1768883418,13095.002953259995,29919.336465,53235.22839696 2026-01-20,04:30:20.000,20,11145950,6565,0,1768883419,13095.002953259995,28073.768494050004,53235.298268160004 2026-01-20,04:30:21.000,20,11145974,6845,0,1768883420,13094.99621695,29918.737288949997,53235.33320376 2026-01-20,04:30:22.000,20,11146003,7645,0,1768883421,13094.90864491999,29457.08976525,53235.41006208001 2026-01-20,04:30:23.000,20,11145964,6805,0,1768883422,13094.86822705999,28995.46338894,53235.54980448 2026-01-20,04:30:24.000,20,11146022,6685,0,1768883423,13094.861490749994,32224.289188919996,53235.5917272 2026-01-20,04:30:26.000,20,11145959,7205,0,1768883425,13094.679610379993,27149.338536719995,53235.75941808 2026-01-20,04:30:27.000,20,11145985,7205,0,1768883426,13094.612247279998,30839.459403900008,53235.871212000005 2026-01-20,04:30:28.000,20,11145951,7565,0,1768883427,13094.511202629998,29455.1512545,53235.94807032 2026-01-20,04:30:29.000,20,11145912,6645,0,1768883428,13094.416894289992,28993.55307471,53235.99698016 2026-01-20,04:30:30.000,20,11146049,7125,0,1768883429,13094.369740119997,34990.17042528,53236.017941520004 2026-01-20,04:30:31.000,20,11146001,7205,0,1768883430,13094.295640709992,35912.42925057,53236.09479984 2026-01-20,04:30:32.000,20,11145967,7125,0,1768883431,13094.248486539997,28070.046553410008,53236.19960664001 2026-01-20,04:30:33.000,20,11146024,7085,0,1768883432,13094.235013919992,24379.460443649994,53236.26249072 2026-01-20,04:30:34.000,20,11145937,7565,0,1768883433,13094.174387129991,28992.10095393,53236.325374800006 2026-01-20,04:30:35.000,20,11146045,7405,0,1768883434,13094.160914510001,28069.193608679998,53236.40922024 2026-01-20,04:30:37.000,20,11145977,7365,0,1768883436,13094.046397239996,29913.788799689995,53236.541975520006 2026-01-20,04:30:38.000,20,11146061,7285,0,1768883437,13093.97229782999,30374.921736899996,53236.72364064 2026-01-20,04:30:39.000,20,11146046,6725,0,1768883438,13093.97903414,32219.707254420005,53236.73062776001 2026-01-20,04:30:40.000,20,11145997,7125,0,1768883439,13093.91167103999,27606.622648949997,53236.744602 2026-01-20,04:30:41.000,20,11146029,7085,0,1768883440,13093.89819842,35909.489763360005,53236.744602 2026-01-20,04:30:42.000,20,11146062,6965,0,1768883441,13093.83083531999,27144.862339169995,53236.856395920004 2026-01-20,04:30:43.000,20,11145968,6925,0,1768883442,13093.824099009995,25760.765663669998,53236.93325424 2026-01-20,04:30:44.000,20,11145937,7525,0,1768883443,13093.783681149995,29912.012418929997,53237.10793224 2026-01-20,04:30:45.000,20,11146050,6885,0,1768883444,13093.73652698,29450.541123479998,53237.07299664 2026-01-20,04:30:46.000,20,11146038,6925,0,1768883445,13093.62874601999,33140.52100805999,53237.11491936001 2026-01-20,04:30:48.000,20,11146011,7405,0,1768883447,13093.473810889998,29911.067835509995,53237.28261024001 2026-01-20,04:30:49.000,20,11145957,7285,0,1768883448,13093.312139449998,31756.001384760006,53237.380429920006 2026-01-20,04:30:50.000,20,11146057,7205,0,1768883449,13093.251512659997,26681.88957903,53237.50619808 2026-01-20,04:30:51.000,20,11146073,7445,0,1768883450,13093.116786459992,25759.080921600005,53237.45728824 2026-01-20,04:30:52.000,20,11146053,7165,0,1768883451,13093.042687050001,30371.657989710002,53237.527159440004 2026-01-20,04:30:53.000,20,11146054,6845,0,1768883452,13092.982060260001,28526.336738309998,53237.60401776 2026-01-20,04:30:54.000,20,11145983,7205,0,1768883453,13092.847334059996,30832.473716070002,53237.68087608 2026-01-20,04:30:55.000,20,11146040,6605,0,1768883454,13092.766498339995,35906.233065299995,53237.74376016 2026-01-20,04:30:56.000,20,11146025,7245,0,1768883455,13092.67892631,29909.665058640006,53237.86952832 2026-01-20,04:30:57.000,20,11145977,7005,0,1768883456,13092.61156320999,29448.165566669995,53237.91843816 2026-01-20,04:30:59.000,20,11146029,7285,0,1768883458,13092.483573319994,27141.60564111,53238.00927072 2026-01-20,04:31:00.000,20,11145928,6685,0,1768883459,13092.422946529994,29447.721471480007,53238.11407752 2026-01-20,04:31:01.000,20,11146020,6925,0,1768883460,13092.348847119989,32215.174663829996,53238.15600024 2026-01-20,04:31:02.000,20,11145997,7445,0,1768883461,13092.335374499999,26679.922871760005,53238.1769616 2026-01-20,04:31:03.000,20,11145969,7245,0,1768883462,13092.281484019994,28986.137389950003,53238.29574264 2026-01-20,04:31:04.000,20,11145995,7205,0,1768883463,13092.214120919998,30369.733577220002,53238.316704000004 2026-01-20,04:31:05.000,20,11146053,7325,0,1768883464,13092.187175679988,34520.902792049994,53238.34465248 2026-01-20,04:31:06.000,20,11145812,6685,0,1768883465,13092.126548890003,24834.270311250002,53238.44945928 2026-01-20,04:31:07.000,20,11145803,7245,0,1768883466,13092.119812579993,30369.254236380002,53238.44945928 2026-01-20,04:31:08.000,20,11146052,7125,0,1768883467,13092.059185789993,29907.81818658,53238.56824032 2026-01-20,04:31:10.000,20,11146035,7685,0,1768883469,13091.951404829997,29446.318694610003,53238.76387968001 2026-01-20,04:31:11.000,20,11146011,7365,0,1768883470,13091.937932209992,26217.422403329998,53238.819776640004 2026-01-20,04:31:12.000,20,11145983,7205,0,1768883471,13091.803206010001,28062.236117370005,53238.88266072001 2026-01-20,04:31:13.000,20,11145931,7484,0,1768883472,13091.756051839991,32674.601711580006,53238.99445464 2026-01-20,04:31:14.000,20,11146046,6925,0,1768883473,13091.695425049991,32674.566465929995,53239.015416 2026-01-20,04:31:15.000,20,11145989,7365,0,1768883474,13091.59438039999,32674.425483330007,53239.04336448 2026-01-20,04:31:16.000,20,11146038,6845,0,1768883475,13091.54048992,27139.237133429997,53239.12720992001 2026-01-20,04:31:17.000,20,11146035,7445,0,1768883476,13091.50007206,34980.37918371,53239.176119760006 2026-01-20,04:31:18.000,20,11145988,7005,0,1768883477,13091.39229109999,29906.478851880005,53239.204068240004 2026-01-20,04:31:19.000,20,11145941,7245,0,1768883478,13091.365345859995,27138.785989109994,53239.30887504 2026-01-20,04:31:21.000,20,11145968,6885,0,1768883480,13091.27103751999,30368.055884279995,53239.4695788 2026-01-20,04:31:22.000,20,11146035,7165,0,1768883481,13091.156520249999,30828.568498049994,53239.54643712 2026-01-20,04:31:23.000,20,11146015,7085,0,1768883482,13091.055475599998,32673.37516296,53239.51848864 2026-01-20,04:31:24.000,20,11145981,7165,0,1768883483,13090.961167259993,27599.615813729994,53239.707140880004 2026-01-20,04:31:25.000,20,11146102,6685,0,1768883484,13090.806232130002,29444.478871679996,53239.69316664 2026-01-20,04:31:26.000,20,11146045,7405,0,1768883485,13090.651296999997,30828.02571504,53239.72111512001 2026-01-20,04:31:27.000,20,11146019,7645,0,1768883486,13090.550252349996,27599.298602879993,53239.79098632 2026-01-20,04:31:28.000,20,11146031,7285,0,1768883487,13090.455944009991,32211.643049699996,53239.8538704 2026-01-20,04:31:29.000,20,11145937,7205,0,1768883488,13090.307745189995,23909.107244400002,53239.88880600001 2026-01-20,04:31:30.000,20,11145995,7325,0,1768883489,13090.19996423,25754.02669539,53239.88181888 2026-01-20,04:31:32.000,20,11146042,6525,0,1768883491,13089.950720759989,28521.388249049996,53239.93771584001 2026-01-20,04:31:33.000,20,11145963,7205,0,1768883492,13089.903566589994,29904.998534579994,53239.993612800004 2026-01-20,04:31:34.000,20,11145976,6965,0,1768883493,13089.748631459988,32672.395333890003,53239.90278024 2026-01-20,04:31:35.000,20,11146012,6885,0,1768883494,13089.688004670003,25753.723582799998,53240.063484000006 2026-01-20,04:31:36.000,20,11145947,7205,0,1768883495,13089.519596919992,33133.49302545001,53240.02156128 2026-01-20,04:31:37.000,20,11146042,6565,0,1768883496,13089.411815959997,27598.495002059994,53240.04950976 2026-01-20,04:31:38.000,20,11145984,6925,0,1768883497,13089.24340821,25753.52620716,53240.0984196 2026-01-20,04:31:39.000,20,11145997,7365,0,1768883498,13089.1019457,28982.196926279998,53240.112393840005 2026-01-20,04:31:40.000,20,11145968,6965,0,1768883499,13088.98069212,31288.312756650004,53240.161303680004 2026-01-20,04:31:41.000,20,11145984,6965,0,1768883500,13088.825756989994,32671.979435219997,53240.22418776001 2026-01-20,04:31:43.000,20,11146086,7165,0,1768883502,13088.610195069989,26214.384228299998,53240.161303680004 2026-01-20,04:31:44.000,20,11146063,7325,0,1768883503,13088.475468869998,27136.81223271,53240.12636808 2026-01-20,04:31:45.000,20,11145975,7365,0,1768883504,13088.360951599992,30826.672282080006,53240.22418776001 2026-01-20,04:31:46.000,20,11146039,7005,0,1768883505,13088.232961709997,33594.005639220006,53240.08444536001 2026-01-20,04:31:47.000,20,11145992,6685,0,1768883506,13088.057817649991,33132.717621150005,53240.11938096 2026-01-20,04:31:48.000,20,11146005,7325,0,1768883507,13087.91635513999,33132.64008072,53240.12636808 2026-01-20,04:31:49.000,20,11145991,7085,0,1768883508,13087.75468369999,28520.260388249997,53240.161303680004 2026-01-20,04:31:50.000,20,11146022,6805,0,1768883509,13087.65363904999,28520.105307389997,53240.042522640004 2026-01-20,04:31:51.000,20,11146008,6805,0,1768883510,13087.55259439999,28520.034816090003,53240.07047112 2026-01-20,04:31:52.000,20,11146028,6124,0,1768883511,13087.350505099988,21601.412408910008,53240.07047112 2026-01-20,04:31:54.000,20,11145953,7405,0,1768883513,13087.054107459997,28519.872686100003,53240.11938096 2026-01-20,04:31:55.000,20,11146044,6765,0,1768883514,13086.912644949996,24829.878703259994,53240.11938096 2026-01-20,04:31:56.000,20,11146074,6525,0,1768883515,13086.771182439996,31748.331931320005,53240.063484000006 2026-01-20,04:31:57.000,20,11146015,7484,0,1768883516,13086.59603837999,27135.8465019,53240.00059992 2026-01-20,04:31:58.000,20,11146022,6205,0,1768883517,13086.47478479999,34976.67134133,53239.96566432001 2026-01-20,04:31:59.000,20,11146009,7165,0,1768883518,13086.39394907999,28519.372197870005,53239.98662568001 2026-01-20,04:32:00.000,20,11146004,6725,0,1768883519,13086.225541329994,32209.175854200003,53239.90976736 2026-01-20,04:32:01.000,20,11146093,7245,0,1768883520,13086.171650849989,30825.361143899994,53239.9586772 2026-01-20,04:32:02.000,20,11146079,7205,0,1768883521,13086.030188340002,29441.511187950004,53239.86784464001 2026-01-20,04:32:03.000,20,11146046,7085,0,1768883522,13086.003243099993,30363.896897579994,53239.90278024 2026-01-20,04:32:05.000,20,11146053,7125,0,1768883524,13085.774208559997,31747.40849529,53239.81194768 2026-01-20,04:32:06.000,20,11146046,6605,0,1768883525,13085.666427600001,32669.787155790007,53239.72111512001 2026-01-20,04:32:07.000,20,11145975,7165,0,1768883526,13085.558646639991,27134.958311520008,53239.72111512001 2026-01-20,04:32:08.000,20,11145996,6965,0,1768883527,13085.450865679995,22983.901882770006,53239.75605072 2026-01-20,04:32:09.000,20,11146033,7365,0,1768883528,13085.34308472,30824.677378289998,53239.69316664 2026-01-20,04:32:10.000,20,11146025,7525,0,1768883529,13085.268985309995,28979.715632520005,53239.70015376001 2026-01-20,04:32:11.000,20,11146003,7125,0,1768883530,13085.11405017999,29440.834471470007,53239.73508936 2026-01-20,04:32:12.000,20,11146039,7205,0,1768883531,13085.006269219994,35436.71166339,53239.5743856 2026-01-20,04:32:13.000,20,11146008,6765,0,1768883532,13084.918697189998,33591.735819359994,53239.65124392001 2026-01-20,04:32:14.000,20,11145981,7405,0,1768883533,13084.837861469998,30824.303774400003,53239.65124392001 2026-01-20,04:32:16.000,20,11146019,7245,0,1768883535,13084.561672759992,27595.590760499996,53239.560411360006 2026-01-20,04:32:17.000,20,11146030,6885,0,1768883536,13084.426946560001,29440.397425410003,53239.490540160004 2026-01-20,04:32:18.000,20,11145988,7085,0,1768883537,13084.312429289996,27595.40043399,53239.50451440001 2026-01-20,04:32:19.000,20,11146035,7525,0,1768883538,13084.211384639995,25750.50917952,53239.441630320005 2026-01-20,04:32:20.000,20,11145998,6805,0,1768883539,13084.10360368,31746.259487100004,53239.44861744 2026-01-20,04:32:21.000,20,11146060,6965,0,1768883540,13083.9823501,32668.652245859994,53239.47656592 2026-01-20,04:32:22.000,20,11146066,6205,0,1768883541,13083.881305449999,33129.792232199994,53239.42066896 2026-01-20,04:32:23.000,20,11146001,7245,0,1768883542,13083.760051869998,28056.272553389994,53239.371759120004 2026-01-20,04:32:24.000,20,11145929,7165,0,1768883543,13083.645534599993,29901.10741482,53239.322849280004 2026-01-20,04:32:25.000,20,11146044,6845,0,1768883544,13083.544489949993,27133.731762900003,53239.33682352001 2026-01-20,04:32:27.000,20,11145931,7205,0,1768883546,13083.335664339997,31745.716704089995,53239.28092656 2026-01-20,04:32:28.000,20,11146006,7405,0,1768883547,13083.261564929991,28978.397445209994,53239.273939440005 2026-01-20,04:32:29.000,20,11145992,6605,0,1768883548,13083.1066298,22982.428614599994,53239.176119760006 2026-01-20,04:32:30.000,20,11146011,7285,0,1768883549,13083.07968455999,31284.301801680005,53239.16913264001 2026-01-20,04:32:31.000,20,11146001,7365,0,1768883550,13083.012321459995,26672.077190070006,53239.106248560005 2026-01-20,04:32:32.000,20,11146003,7365,0,1768883551,13082.951694669995,27133.26652032,53239.0852872 2026-01-20,04:32:33.000,20,11146044,6925,0,1768883552,13082.891067879995,29900.46594399,53239.036377360004 2026-01-20,04:32:34.000,20,11146081,7525,0,1768883553,13082.84391371,32667.672416789996,53238.99445464 2026-01-20,04:32:35.000,20,11145961,7365,0,1768883554,13082.749605369994,32667.700613310008,53238.95253192 2026-01-20,04:32:36.000,20,11145947,7285,0,1768883555,13082.668769649994,33590.14976511001,53238.8756736 2026-01-20,04:32:38.000,20,11146053,7365,0,1768883557,13082.594670239989,31745.145724560003,53238.889647840006 2026-01-20,04:32:39.000,20,11145943,7365,0,1768883558,13082.480152969998,28055.313871709994,53238.889647840006 2026-01-20,04:32:40.000,20,11146023,7365,0,1768883559,13082.466680349993,29900.14873314,53238.79182816001 2026-01-20,04:32:41.000,20,11145972,6725,0,1768883560,13082.352163080002,27132.78717948,53238.819776640004 2026-01-20,04:32:42.000,20,11146062,6845,0,1768883561,13082.284799979992,30361.246424700003,53238.77785392 2026-01-20,04:32:43.000,20,11146065,7405,0,1768883562,13082.210700570002,33589.71976818,53238.7359312 2026-01-20,04:32:44.000,20,11145979,7445,0,1768883563,13082.156810089997,25287.783138929997,53238.74291832001 2026-01-20,04:32:45.000,20,11145952,6805,0,1768883564,13082.109655920001,31744.666383720003,53238.69400848001 2026-01-20,04:32:46.000,20,11146008,6845,0,1768883565,13082.055765439996,29899.789227510002,53238.70798272 2026-01-20,04:32:47.000,20,11145939,7285,0,1768883566,13081.954720789996,27593.6170041,53238.603175920005 2026-01-20,04:32:49.000,20,11146029,7165,0,1768883568,13081.873885069996,26671.146704910003,53238.505356240006 2026-01-20,04:32:50.000,20,11146017,7125,0,1768883569,13081.833467209995,27593.497168889997,53238.51933048 2026-01-20,04:32:51.000,20,11145941,7005,0,1768883570,13081.793049349995,30360.78118212,53238.44945928 2026-01-20,04:32:52.000,20,11146028,7285,0,1768883571,13081.732422559995,31283.117547839996,53238.4215108 2026-01-20,04:32:53.000,20,11145982,6965,0,1768883572,13081.65832314999,27132.188003429997,53238.4215108 2026-01-20,04:32:54.000,20,11146002,7085,0,1768883573,13081.570751119994,28976.90302965,53238.35862672001 2026-01-20,04:32:55.000,20,11145989,7365,0,1768883574,13081.51686063999,28515.706650270004,53238.25381992 2026-01-20,04:32:56.000,20,11146048,6565,0,1768883575,13081.456233849989,32666.544555989996,53238.23285856 2026-01-20,04:32:57.000,20,11145946,6605,0,1768883576,13081.341716579998,33588.94436388,53238.22587144 2026-01-20,04:32:58.000,20,11146025,6725,0,1768883577,13081.308035029993,33127.599952770004,53238.15600024 2026-01-20,04:33:00.000,20,11145993,7085,0,1768883579,13081.139627279998,30360.15380955,53238.09311616001 2026-01-20,04:33:01.000,20,11146018,6525,0,1768883580,13081.099209419997,28976.39549229,53237.89048968 2026-01-20,04:33:02.000,20,11146036,6965,0,1768883581,13080.984692149992,26670.300809310007,53237.8974768 2026-01-20,04:33:03.000,20,11145855,7645,0,1768883582,13080.951010600002,31743.482129879994,53237.89048968 2026-01-20,04:33:04.000,20,11145843,7565,0,1768883583,13080.843229639991,27592.552585469995,53237.82061848 2026-01-20,04:33:05.000,20,11145978,6845,0,1768883584,13080.742184989991,29437.288759079995,53237.813631360004 2026-01-20,04:33:06.000,20,11145956,6885,0,1768883585,13080.634404029995,26669.934254549997,53237.77170864 2026-01-20,04:33:07.000,20,11146075,7245,0,1768883586,13080.50641414,25286.246428590006,53237.666901840006 2026-01-20,04:33:08.000,20,11145970,6885,0,1768883587,13080.371687939994,34510.223360100004,53237.499210960006 2026-01-20,04:33:09.000,20,11146049,7245,0,1768883588,13080.156126019989,32665.282761719995,53237.48523672 2026-01-20,04:33:11.000,20,11145930,6845,0,1768883590,13079.799101589997,30358.983653970005,53237.42235264001 2026-01-20,04:33:12.000,20,11146053,7285,0,1768883591,13079.597012289996,29436.351224790007,53237.261648880005 2026-01-20,04:33:13.000,20,11145968,7205,0,1768883592,13079.42860454,27130.270640069997,53237.08697088001 2026-01-20,04:33:14.000,20,11145982,6725,0,1768883593,13079.2669331,33125.7037368,53237.05203528 2026-01-20,04:33:15.000,20,11146025,7165,0,1768883594,13079.051371179994,26207.511326549997,53236.926267120005 2026-01-20,04:33:16.000,20,11145988,7165,0,1768883595,13078.862754499998,32202.97966893,53236.8843444 2026-01-20,04:33:17.000,20,11145909,7285,0,1768883596,13078.667401509992,28052.000780610004,53236.76556336 2026-01-20,04:33:18.000,20,11146038,6965,0,1768883597,13078.438366969996,28513.02798087,53236.688705040004 2026-01-20,04:33:19.000,20,11146004,6885,0,1768883598,13078.26322290999,30818.833649520006,53236.58389824001 2026-01-20,04:33:20.000,20,11145960,6885,0,1768883599,13078.034188369995,29896.250564250004,53236.46511720001 2026-01-20,04:33:22.000,20,11146021,6765,0,1768883601,13077.603064529998,30818.283817379997,53236.17864528001 2026-01-20,04:33:23.000,20,11146013,7285,0,1768883602,13077.360557369997,29895.602044290004,53236.08082560001 2026-01-20,04:33:24.000,20,11146084,6765,0,1768883603,13077.138259139996,26667.086406029994,53235.92710896 2026-01-20,04:33:25.000,20,11146022,6845,0,1768883604,13076.956378769995,28972.89912381,53235.79435368001 2026-01-20,04:33:26.000,20,11146093,7165,0,1768883605,13076.713871609994,28972.57486383,53235.71749536 2026-01-20,04:33:27.000,20,11146017,7205,0,1768883606,13076.545463859999,29894.798443470005,53235.6615984 2026-01-20,04:33:28.000,20,11146044,6965,0,1768883607,13076.370319799993,32200.54771908,53235.49390752 2026-01-20,04:33:29.000,20,11145995,7365,0,1768883608,13076.181703119997,28510.814554049997,53235.33320376 2026-01-20,04:33:30.000,20,11146080,6885,0,1768883609,13075.986350129991,27588.266714430007,53235.22140984001 2026-01-20,04:33:31.000,20,11145970,6885,0,1768883610,13075.78426082999,30816.281864460005,53235.16551288 2026-01-20,04:33:33.000,20,11146062,6845,0,1768883612,13075.427236399999,31277.020050389998,53234.84410536 2026-01-20,04:33:34.000,20,11145976,6965,0,1768883613,13075.218410789988,31737.955611960002,53234.80218264 2026-01-20,04:33:35.000,20,11146046,6565,0,1768883614,13075.070211969993,32198.9546157,53234.648466000006 2026-01-20,04:33:36.000,20,11146025,7365,0,1768883615,13074.888331599992,32198.693797889995,53234.44583952 2026-01-20,04:33:37.000,20,11146007,7085,0,1768883616,13074.69297861,32198.454127470002,53234.410903920005 2026-01-20,04:33:38.000,20,11146008,7165,0,1768883617,13074.517834549995,24819.431892599998,53234.27116152 2026-01-20,04:33:39.000,20,11145962,7125,0,1768883618,13074.34269048999,29430.99388599,53234.11045776 2026-01-20,04:33:40.000,20,11146020,7045,0,1768883619,13074.154073809994,28508.424898979996,53233.956741120004 2026-01-20,04:33:41.000,20,11145969,7285,0,1768883620,13074.005874989998,28047.052291350003,53233.858921440005 2026-01-20,04:33:42.000,20,11145950,6365,0,1768883621,13073.790313069992,31275.07449051,53233.789050240004 2026-01-20,04:33:44.000,20,11145995,7365,0,1768883623,13073.466970189991,30352.350422639996,53233.59341088001 2026-01-20,04:33:45.000,20,11145978,6805,0,1768883624,13073.23119934,27585.179195489996,53233.55847528 2026-01-20,04:33:46.000,20,11145993,7285,0,1768883625,13073.06279158999,30351.969769620002,53233.418732879996 2026-01-20,04:33:47.000,20,11145954,6565,0,1768883626,13072.907856459999,26201.364485190003,53233.36982304 2026-01-20,04:33:48.000,20,11146061,7725,0,1768883627,13072.793339189993,36808.11990489,53233.24405488 2026-01-20,04:33:49.000,20,11146027,7205,0,1768883628,13072.550832029992,27123.432983970008,53233.20911928001 2026-01-20,04:33:50.000,20,11145976,7005,0,1768883629,13072.422842139997,31273.890236670006,53233.06238976001 2026-01-20,04:33:51.000,20,11145980,6525,0,1768883630,13072.267907009991,28506.64146909,53232.9366216 2026-01-20,04:33:52.000,20,11146011,6645,0,1768883631,13072.07255402,26661.996934170005,53232.87373752001 2026-01-20,04:33:53.000,20,11145949,7085,0,1768883632,13071.92435519999,29428.90029438,53232.81085344 2026-01-20,04:33:55.000,20,11145951,6925,0,1768883634,13071.648166489998,28967.534735880006,53232.6222012 2026-01-20,04:33:56.000,20,11145984,6725,0,1768883635,13071.553858149993,31734.409899570004,53232.54534288 2026-01-20,04:33:57.000,20,11145980,6845,0,1768883636,13071.371977779992,30350.919449249996,53232.51040728001 2026-01-20,04:33:58.000,20,11146010,7165,0,1768883637,13071.250724199992,32195.458247219998,53232.46149744001 2026-01-20,04:33:59.000,20,11146028,6885,0,1768883638,13071.129470619991,31273.100734110005,53232.377652 2026-01-20,04:34:00.000,20,11146041,7165,0,1768883639,13071.021689659996,31734.163180019998,53232.32874216 2026-01-20,04:34:01.000,20,11146001,7245,0,1768883640,13070.95432656,29889.483399450008,53232.25188384001 2026-01-20,04:34:02.000,20,11145977,7245,0,1768883641,13070.84654559999,33117.7382199,53232.27284520001 2026-01-20,04:34:03.000,20,11145988,7045,0,1768883642,13070.70508308999,28967.168181119996,53232.14707704 2026-01-20,04:34:04.000,20,11145992,7005,0,1768883643,13070.62424736999,29889.532743360003,53232.133102800006 2026-01-20,04:34:06.000,20,11145965,7325,0,1768883645,13070.482784859989,31734.191376539995,53232.063231600005 2026-01-20,04:34:07.000,20,11145936,6885,0,1768883646,13070.381740209988,31273.00909542,53231.97938616 2026-01-20,04:34:08.000,20,11146032,7045,0,1768883647,13070.314377109993,30350.750270129996,53231.90951496001 2026-01-20,04:34:09.000,20,11145981,7125,0,1768883648,13070.240277700002,30350.764368389995,53231.93746344001 2026-01-20,04:34:10.000,20,11145945,7245,0,1768883649,13070.166178289997,27583.783467750007,53231.81868240001 2026-01-20,04:34:11.000,20,11146057,7045,0,1768883650,13070.078606260002,26661.496445940007,53231.88156648 2026-01-20,04:34:12.000,20,11146108,6805,0,1768883651,13070.011243159992,33579.01918884,53231.846630880005 2026-01-20,04:34:13.000,20,11145964,6845,0,1768883652,13069.950616369992,29428.60423092,53231.82566952 2026-01-20,04:34:14.000,20,11145977,7365,0,1768883653,13070.011243159992,31273.375650179994,53231.776759680004 2026-01-20,04:34:15.000,20,11146067,7125,0,1768883654,13069.943880059996,21588.956596200005,53231.79073392001 2026-01-20,04:34:17.000,20,11145990,6565,0,1768883656,13069.903462199996,26200.75121088,53231.76278544 2026-01-20,04:34:18.000,20,11146033,7525,0,1768883657,13069.943880059996,32657.112820049995,53231.75579832 2026-01-20,04:34:19.000,20,11146005,7125,0,1768883658,13069.970825299992,31273.749254070004,53231.797721040006 2026-01-20,04:34:20.000,20,11146074,6925,0,1768883659,13069.937143750001,27584.424938580007,53231.69990136001 2026-01-20,04:34:21.000,20,11146036,6885,0,1768883660,13070.024715779997,29890.301098530006,53231.72086272001 2026-01-20,04:34:22.000,20,11145986,6445,0,1768883661,13069.957352680001,28045.79049708,53231.69291424 2026-01-20,04:34:23.000,20,11145985,7325,0,1768883662,13069.964088989997,23434.200307170002,53231.73483696 2026-01-20,04:34:24.000,20,11145956,7045,0,1768883663,13069.991034229992,33118.83788418,53231.72086272001 2026-01-20,04:34:25.000,20,11146074,6845,0,1768883664,13070.058397330002,32196.501518460005,53231.727849840005 2026-01-20,04:34:26.000,20,11146030,6925,0,1768883665,13070.044924709997,31274.355479250007,53231.6440044 2026-01-20,04:34:28.000,20,11146000,7245,0,1768883667,13070.038188400002,34041.505559009995,53231.72086272001 2026-01-20,04:34:29.000,20,11146046,6845,0,1768883668,13070.058397330002,25279.401723360003,53231.86060512 2026-01-20,04:34:30.000,20,11145960,6885,0,1768883669,13070.071869949992,27124.222486529994,53231.81169528 2026-01-20,04:34:31.000,20,11145970,6925,0,1768883670,13070.092078879992,25740.837773160005,53231.80470816 2026-01-20,04:34:32.000,20,11145969,7405,0,1768883671,13070.145969359997,32197.35446319,53231.9234892 2026-01-20,04:34:33.000,20,11146057,7245,0,1768883672,13070.206596149997,29430.408808199994,53231.90951496001 2026-01-20,04:34:34.000,20,11145952,6725,0,1768883673,13070.273959249993,35425.722069719995,53231.9933604 2026-01-20,04:34:35.000,20,11146002,6805,0,1768883674,13070.314377109993,28047.059340480002,53232.03528312001 2026-01-20,04:34:36.000,20,11145987,7165,0,1768883675,13070.388476519998,27124.856908229995,53231.95842480001 2026-01-20,04:34:37.000,20,11145867,7005,0,1768883676,13070.496257479994,28047.39769872,53232.07720584001 2026-01-20,04:34:39.000,20,11146011,7245,0,1768883678,13070.69161047,28047.57392697,53232.20297400001 2026-01-20,04:34:40.000,20,11145996,6725,0,1768883679,13070.83307298,28970.107668330005,53232.32175504001 2026-01-20,04:34:41.000,20,11146019,6725,0,1768883680,13070.94759024999,31737.32823939,53232.34271640001 2026-01-20,04:34:42.000,20,11146057,7085,0,1768883681,13071.075580140001,28509.270794580007,53232.32874216 2026-01-20,04:34:43.000,20,11145987,7565,0,1768883682,13071.243987889997,26203.47922419,53232.447523200004 2026-01-20,04:34:44.000,20,11145985,7005,0,1768883683,13071.371977779992,35888.44811031,53232.468484560006 2026-01-20,04:34:45.000,20,11146063,6965,0,1768883684,13071.547121839998,26203.831680689997,53232.58726560001 2026-01-20,04:34:46.000,20,11145976,7165,0,1768883685,13071.668375419998,28971.066350010005,53232.782904960004 2026-01-20,04:34:47.000,20,11145984,6765,0,1768883686,13071.85025579,26665.373467440004,53232.7619436 2026-01-20,04:34:48.000,20,11146065,7405,0,1768883687,13072.018663539995,27587.914257929995,53232.90867312 2026-01-20,04:34:50.000,20,11146008,6725,0,1768883689,13072.443051069997,31738.977735809996,53233.01347992001 2026-01-20,04:34:51.000,20,11146062,6765,0,1768883690,13072.638404060002,28972.06732647,53233.13226096001 2026-01-20,04:34:52.000,20,11146009,7605,0,1768883691,13072.833757049993,28511.11061751,53233.22309352 2026-01-20,04:34:53.000,20,11146088,6885,0,1768883692,13073.008901109999,25744.179060780007,53233.3907844 2026-01-20,04:34:54.000,20,11146039,7365,0,1768883693,13073.278353509995,34507.10764464,53233.51655256001 2026-01-20,04:34:55.000,20,11145989,7325,0,1768883694,13073.487179119991,35890.915305810006,53233.59341088001 2026-01-20,04:34:56.000,20,11145978,7045,0,1768883695,13073.736422590002,25283.687594400006,53233.76110176001 2026-01-20,04:34:57.000,20,11146004,6725,0,1768883696,13074.026083919998,27128.670487559997,53233.789050240004 2026-01-20,04:34:58.000,20,11146015,6685,0,1768883697,13074.26859108,31279.677572400004,53234.01263808 2026-01-20,04:34:59.000,20,11145912,6885,0,1768883698,13074.53130717,31741.1841135,53234.10347064 2026-01-20,04:35:01.000,20,11146057,7205,0,1768883700,13075.056739350002,28513.246503899994,53234.41789104 2026-01-20,04:35:02.000,20,11145979,7125,0,1768883701,13075.299246509989,27130.023920520005,53234.592569039996 2026-01-20,04:35:03.000,20,11146013,7484,0,1768883702,13075.56196259999,32203.473108029997,53234.760259919996 2026-01-20,04:35:04.000,20,11145969,7445,0,1768883703,13075.797733449996,28514.12764515,53234.93493792001 2026-01-20,04:35:05.000,20,11145992,6845,0,1768883704,13076.013295370001,31742.826560789996,53235.06070608 2026-01-20,04:35:06.000,20,11145905,7205,0,1768883705,13076.255802530002,28514.63518251,53235.17948712 2026-01-20,04:35:07.000,20,11146087,7365,0,1768883706,13076.484837069998,30820.97658504,53235.3821136 2026-01-20,04:35:08.000,20,11146097,7165,0,1768883707,13076.646508509999,30359.963483040003,53235.55679160001 2026-01-20,04:35:09.000,20,11145985,7245,0,1768883708,13076.90248828999,29898.943331910006,53235.67557264001 2026-01-20,04:35:10.000,20,11145997,7285,0,1768883709,13077.118050209996,31744.102453319996,53235.850250640004 2026-01-20,04:35:12.000,20,11145999,7165,0,1768883711,13077.650218699993,28977.255486149996,53236.16467104 2026-01-20,04:35:13.000,20,11146020,6845,0,1768883712,13077.805153829999,27593.93421495,53236.31140056 2026-01-20,04:35:14.000,20,11146001,7365,0,1768883713,13078.034188369995,28516.594840649996,53236.569924 2026-01-20,04:35:15.000,20,11145954,6845,0,1768883714,13078.24301397999,25749.52935045,53236.66774368 2026-01-20,04:35:16.000,20,11145730,7285,0,1768883715,13078.505730069992,30823.175913600004,53236.84940880001 2026-01-20,04:35:17.000,20,11145729,7205,0,1768883716,13078.707819369993,29901.051021780004,53236.975176960004 2026-01-20,04:35:18.000,20,11145865,7405,0,1768883717,13078.970535459994,25289.002638420003,53237.18479056001 2026-01-20,04:35:19.000,20,11145995,7205,0,1768883718,13079.213042619995,31285.105402500005,53237.28959736 2026-01-20,04:35:20.000,20,11145989,7205,0,1768883719,13079.455549779996,30362.945265029994,53237.5131852 2026-01-20,04:35:21.000,20,11145975,7245,0,1768883720,13079.698056939997,32669.357158860003,53237.666901840006 2026-01-20,04:35:23.000,20,11145917,7245,0,1768883722,13080.162862329998,34053.46793262,53237.99529648001 2026-01-20,04:35:24.000,20,11146005,7365,0,1768883723,13080.43905103999,32208.830446830005,53238.12805176 2026-01-20,04:35:25.000,20,11146051,7285,0,1768883724,13080.72871237,28980.392349,53238.37260096 2026-01-20,04:35:26.000,20,11145989,7365,0,1768883725,13080.917329049997,30364.418533200005,53238.435485040005 2026-01-20,04:35:27.000,20,11145990,6765,0,1768883726,13081.206990379993,31287.050962380003,53238.673047120006 2026-01-20,04:35:28.000,20,11145981,7525,0,1768883727,13081.47644277999,27597.423534300004,53238.770866800005 2026-01-20,04:35:29.000,20,11145973,7325,0,1768883728,13081.77957672999,25752.623918519996,53239.05035160001 2026-01-20,04:35:30.000,20,11145947,7245,0,1768883729,13082.028820200001,29904.018705509996,53239.26695232001 2026-01-20,04:35:31.000,20,11145972,6885,0,1768883730,13082.305008909992,28520.52825519,53239.35778488 2026-01-20,04:35:32.000,20,11145985,7165,0,1768883731,13082.594670239989,33594.4003905,53239.490540160004 2026-01-20,04:35:34.000,20,11145996,7125,0,1768883733,13083.1066298,27598.819262040008,53239.90278024 2026-01-20,04:35:35.000,20,11145982,6685,0,1768883734,13083.362609579992,28060.297606620006,53240.07745824 2026-01-20,04:35:36.000,20,11145972,6845,0,1768883735,13083.544489949993,29905.40033499,53240.280084720005 2026-01-20,04:35:37.000,20,11145997,7285,0,1768883736,13083.861096519999,24831.915901829998,53240.377904400004 2026-01-20,04:35:38.000,20,11145944,6805,0,1768883737,13084.06318582,30367.167693900003,53240.59450512 2026-01-20,04:35:39.000,20,11146033,7365,0,1768883738,13084.33937452999,27138.701399550002,53240.77617024001 2026-01-20,04:35:40.000,20,11145962,6645,0,1768883739,13084.541463829992,35902.595714220006,53241.01373232001 2026-01-20,04:35:41.000,20,11145995,7205,0,1768883740,13084.757025749997,32212.87664745,53241.118539120005 2026-01-20,04:35:42.000,20,11145969,7165,0,1768883741,13084.959115049998,25755.528160079994,53241.35610120001 2026-01-20,04:35:43.000,20,11146026,6845,0,1768883742,13085.13425910999,28523.291514149998,53241.51680496001 2026-01-20,04:35:45.000,20,11145965,7165,0,1768883744,13085.48454723,29907.444582690005,53241.90109656001 2026-01-20,04:35:46.000,20,11145976,6885,0,1768883745,13085.652954979996,29446.396235039996,53242.06180032 2026-01-20,04:35:47.000,20,11145919,7245,0,1768883746,13085.760735939992,32675.412361530005,53242.27840104 2026-01-20,04:35:48.000,20,11145941,7245,0,1768883747,13085.895462139997,32214.32876823,53242.3692336 2026-01-20,04:35:49.000,20,11146018,6645,0,1768883748,13086.009979410002,31753.287469710005,53242.4740404 2026-01-20,04:35:50.000,20,11145955,7125,0,1768883749,13086.164914539993,30369.670135049993,53242.62076992001 2026-01-20,04:35:51.000,20,11146017,7325,0,1768883750,13086.292904429989,26679.767790900005,53242.80243504 2026-01-20,04:35:52.000,20,11145949,7565,0,1768883751,13086.48152111,29908.78391739,53242.98410016001 2026-01-20,04:35:53.000,20,11145959,7245,0,1768883752,13086.65666516999,30370.25521284,53243.10986832 2026-01-20,04:35:54.000,20,11145962,6685,0,1768883753,13086.798127679991,28525.420351409994,53243.2775592 2026-01-20,04:35:56.000,20,11146022,6805,0,1768883755,13087.155152109997,29448.306549269997,53243.60595384001 2026-01-20,04:35:57.000,20,11145991,7205,0,1768883756,13087.343768789993,26680.846307789994,53243.74569624001 2026-01-20,04:35:58.000,20,11146093,7085,0,1768883757,13087.505440229994,24374.76572307,53243.84351592001 2026-01-20,04:35:59.000,20,11145987,7045,0,1768883758,13087.72100215,29910.20079252,53243.99723256 2026-01-20,04:36:00.000,20,11146019,7245,0,1768883759,13087.88267359,29449.131297479995,53244.16492344 2026-01-20,04:36:01.000,20,11145949,7085,0,1768883760,13088.118444439991,29449.23703443,53244.2906916 2026-01-20,04:36:02.000,20,11145931,7205,0,1768883761,13088.273379569997,30372.038642729996,53244.402485520004 2026-01-20,04:36:03.000,20,11146007,7484,0,1768883762,13088.461996249993,32217.268255439994,53244.605112 2026-01-20,04:36:04.000,20,11146068,6525,0,1768883763,13088.610195069989,32217.52202412,53244.71690592 2026-01-20,04:36:05.000,20,11145932,6845,0,1768883764,13088.738184959999,27143.67808533,53244.870622559996 2026-01-20,04:36:07.000,20,11145981,7325,0,1768883766,13088.98069212,31295.55221316,53245.08023616 2026-01-20,04:36:08.000,20,11145985,7685,0,1768883767,13089.07500045999,31757.01645948,53245.240939920004 2026-01-20,04:36:09.000,20,11146051,7245,0,1768883768,13089.16257249,31295.8905714,53245.3387596 2026-01-20,04:36:10.000,20,11146085,7005,0,1768883769,13089.24340821,29450.914727370007,53245.576321680004 2026-01-20,04:36:11.000,20,11145987,7205,0,1768883770,13089.371398099996,29451.076857360007,53245.66715424001 2026-01-20,04:36:12.000,20,11146051,7285,0,1768883771,13089.465706440002,31296.398108759997,53245.827858 2026-01-20,04:36:13.000,20,11145951,7445,0,1768883772,13089.539805849992,32680.360850790006,53245.89074208 2026-01-20,04:36:14.000,20,11145935,7365,0,1768883773,13089.613905259997,26683.870384559996,53246.100355680006 2026-01-20,04:36:15.000,20,11146040,6605,0,1768883774,13089.735158839998,29913.027493650006,53246.13529128 2026-01-20,04:36:16.000,20,11145906,6925,0,1768883775,13089.802521939993,28529.389011599997,53246.25407232 2026-01-20,04:36:18.000,20,11145977,7325,0,1768883777,13090.03155647999,27145.856266500006,53246.54054424 2026-01-20,04:36:19.000,20,11146017,7165,0,1768883778,13090.15954637,31297.47662565,53246.68727376 2026-01-20,04:36:20.000,20,11145972,6885,0,1768883779,13090.27406363999,29913.845192730005,53246.79208056001 2026-01-20,04:36:21.000,20,11145986,7125,0,1768883780,13090.435735079991,35449.49878521,53246.95278432 2026-01-20,04:36:22.000,20,11145973,7165,0,1768883781,13090.590670209996,30375.499765560002,53247.02964264001 2026-01-20,04:36:23.000,20,11145961,7365,0,1768883782,13090.738869029992,26224.10497857,53247.17637216001 2026-01-20,04:36:24.000,20,11145952,6565,0,1768883783,13090.880331539993,24379.143232799994,53247.24624336001 2026-01-20,04:36:25.000,20,11145979,7245,0,1768883784,13090.994848809998,28530.862279769994,53247.39297288001 2026-01-20,04:36:26.000,20,11145998,6885,0,1768883785,13091.136311319999,34527.88143075,53247.56765088 2026-01-20,04:36:27.000,20,11145937,7365,0,1768883786,13091.29798276,31299.034483380005,53247.73534176 2026-01-20,04:36:29.000,20,11146033,7085,0,1768883788,13091.607853019996,22534.886400029995,53247.93796824001 2026-01-20,04:36:30.000,20,11146005,7205,0,1768883789,13091.782997080001,28070.673925979994,53248.07072352 2026-01-20,04:36:31.000,20,11146013,7285,0,1768883790,13091.991822689997,28070.92769466,53248.20347880001 2026-01-20,04:36:32.000,20,11145992,6765,0,1768883791,13092.126548890003,29916.326486489997,53248.427066640004 2026-01-20,04:36:33.000,20,11145996,6925,0,1768883792,13092.335374499999,27610.048526130005,53248.52488632 2026-01-20,04:36:34.000,20,11145931,7325,0,1768883793,13092.47683701,26226.3677493,53248.7275128 2026-01-20,04:36:35.000,20,11145961,7005,0,1768883794,13092.705871549995,28071.858179820003,53248.881229440005 2026-01-20,04:36:36.000,20,11146030,6805,0,1768883795,13092.907960849996,28994.709132029995,53248.951100640006 2026-01-20,04:36:37.000,20,11146046,6685,0,1768883796,13093.163940630002,30378.798758400008,53249.13276576 2026-01-20,04:36:38.000,20,11146007,7365,0,1768883797,13093.372766239998,30379.087772729996,53249.30744376001 2026-01-20,04:36:40.000,20,11146003,6965,0,1768883799,13093.783681149995,34070.0756829,53249.62885128 2026-01-20,04:36:41.000,20,11146072,6565,0,1768883800,13093.965561519995,28534.605367800003,53249.69173536001 2026-01-20,04:36:42.000,20,11146007,7205,0,1768883801,13094.255222849992,32225.339509290003,53249.85942624001 2026-01-20,04:36:43.000,20,11145999,7245,0,1768883802,13094.484257390002,27151.22770356,53250.08301408 2026-01-20,04:36:44.000,20,11146033,7045,0,1768883803,13094.733500859998,28535.380772100005,53250.19480800001 2026-01-20,04:36:45.000,20,11146043,7365,0,1768883804,13094.95579909,30380.878251750008,53250.43237008001 2026-01-20,04:36:46.000,20,11146036,6405,0,1768883805,13095.225251489996,30381.174315209995,53250.628009440006 2026-01-20,04:36:47.000,20,11146027,7085,0,1768883806,13095.427340789996,29458.83090036,53250.78172608 2026-01-20,04:36:48.000,20,11145962,6965,0,1768883807,13095.683320570002,28997.740257929996,53250.97037832 2026-01-20,04:36:49.000,20,11146006,6525,0,1768883808,13095.919091419993,28998.00107574,53251.16601768 2026-01-20,04:36:51.000,20,11145984,6965,0,1768883810,13096.424314669996,25769.175275760004,53251.515373680006 2026-01-20,04:36:52.000,20,11146005,6685,0,1768883811,13096.653349209992,29921.352516180006,53251.71101304 2026-01-20,04:36:53.000,20,11146022,6645,0,1768883812,13096.909328989997,24846.95169612,53251.80883272 2026-01-20,04:36:54.000,20,11145969,7085,0,1768883813,13097.185517699989,34073.734181370004,53251.98351072 2026-01-20,04:36:55.000,20,11146039,7085,0,1768883814,13097.47517903,27615.293078849994,53252.15818872001 2026-01-20,04:36:56.000,20,11146031,7005,0,1768883815,13097.75810405,30383.585117669994,53252.30491824001 2026-01-20,04:36:57.000,20,11146011,7325,0,1768883816,13098.041029070002,27615.807665340006,53252.48658336 2026-01-20,04:36:58.000,20,11146037,7565,0,1768883817,13098.323954089989,28077.398795999994,53252.66126136001 2026-01-20,04:36:59.000,20,11145993,7005,0,1768883818,13098.680978519995,28538.891238840006,53252.87786208001 2026-01-20,04:37:00.000,20,11145992,6845,0,1768883819,13098.990848779991,29000.538762540004,53253.01760448001 2026-01-20,04:37:02.000,20,11145991,6965,0,1768883821,13099.677952399994,24387.588090539997,53253.38093472001 2026-01-20,04:37:03.000,20,11145971,7685,0,1768883822,13100.041713139995,30385.255761480003,53253.527664240006 2026-01-20,04:37:04.000,20,11145986,7045,0,1768883823,13100.311165539992,28540.124836589996,53253.695355120006 2026-01-20,04:37:05.000,20,11145959,6845,0,1768883824,13100.634508419993,31308.37458063,53253.911955840005 2026-01-20,04:37:06.000,20,11145957,7085,0,1768883825,13101.01174178,30847.248692549998,53254.05169824001 2026-01-20,04:37:07.000,20,11145958,6925,0,1768883826,13101.368766209991,25772.74918467,53254.24035048001 2026-01-20,04:37:08.000,20,11146017,7445,0,1768883827,13101.671900159992,29002.427929380006,53254.44996408 2026-01-20,04:37:09.000,20,11146015,7245,0,1768883828,13102.015451969994,29463.95561787,53254.561758 2026-01-20,04:37:10.000,20,11145991,7205,0,1768883829,13102.318585919995,33155.084510639994,53254.75739736 2026-01-20,04:37:11.000,20,11145971,7005,0,1768883830,13102.668874039991,27619.007970360006,53254.89015264001 2026-01-20,04:37:13.000,20,11145987,7645,0,1768883832,13103.302087179989,25774.088519369994,53255.21854728 2026-01-20,04:37:14.000,20,11146045,7125,0,1768883833,13103.57153958,31310.524565280008,53255.44213512001 2026-01-20,04:37:15.000,20,11146025,7365,0,1768883834,13103.908355079991,30387.99082392,53255.63078736001 2026-01-20,04:37:16.000,20,11146015,7484,0,1768883835,13104.224961649998,26697.43291068,53255.72161992 2026-01-20,04:37:17.000,20,11145975,7165,0,1768883836,13104.507886669999,27620.36140332,53255.93822064 2026-01-20,04:37:18.000,20,11146052,6685,0,1768883837,13104.82449323999,31311.363411750004,53256.022066080004 2026-01-20,04:37:19.000,20,11146021,7365,0,1768883838,13105.174781360001,27620.777301990005,53256.30155088001 2026-01-20,04:37:20.000,20,11146027,7205,0,1768883839,13105.511596859993,28082.28384309,53256.46225464 2026-01-20,04:37:21.000,20,11145976,6645,0,1768883840,13105.807994499999,28543.860875490005,53256.53911296001 2026-01-20,04:37:22.000,20,11146044,6805,0,1768883841,13106.17175524,31773.546669329997,53256.73475232001 2026-01-20,04:37:24.000,20,11145965,7205,0,1768883843,13106.939694579989,35464.85883948,53257.1120568 2026-01-20,04:37:25.000,20,11145985,7165,0,1768883844,13107.316927939995,25315.084419420004,53257.195902240004 2026-01-20,04:37:26.000,20,11145965,7165,0,1768883845,13107.694161300002,27160.758127320005,53257.35660600001 2026-01-20,04:37:27.000,20,11145965,7445,0,1768883846,13108.078130969989,33620.108567610005,53257.664039279996 2026-01-20,04:37:28.000,20,11145977,7765,0,1768883847,13108.515991119995,27622.59597753,53257.79679456 2026-01-20,04:37:29.000,20,11145941,7085,0,1768883848,13108.893224480002,33620.67249801,53257.99243392 2026-01-20,04:37:30.000,20,11146028,6725,0,1768883849,13109.250248909993,33159.51841341,53258.19506040001 2026-01-20,04:37:31.000,20,11146013,7365,0,1768883850,13109.68137274999,27161.907135510002,53258.35576416 2026-01-20,04:37:32.000,20,11145977,7245,0,1768883851,13110.078815039997,29930.361304320002,53258.43262248001 2026-01-20,04:37:33.000,20,11146014,6925,0,1768883852,13110.462784709998,32698.893013559995,53258.62127472 2026-01-20,04:37:35.000,20,11146013,7165,0,1768883854,13111.163360949991,30853.910120400004,53258.94966936 2026-01-20,04:37:36.000,20,11146018,6645,0,1768883855,13111.533858000003,29469.982624020005,53259.159282960005 2026-01-20,04:37:37.000,20,11145979,7245,0,1768883856,13111.85720087999,33161.358236340006,53259.36889656001 2026-01-20,04:37:38.000,20,11145957,7285,0,1768883857,13112.14686221,30393.27062229,53259.5226132 2026-01-20,04:37:39.000,20,11145979,7125,0,1768883858,13112.456732469996,34545.920154420004,53259.75318816001 2026-01-20,04:37:40.000,20,11145994,6845,0,1768883859,13112.739657489998,27625.48612083,53259.948827520006 2026-01-20,04:37:41.000,20,11146032,6845,0,1768883860,13113.029318819994,30855.411585089998,53260.116518400006 2026-01-20,04:37:42.000,20,11146005,7125,0,1768883861,13113.29877121999,29010.146726730003,53260.24927368 2026-01-20,04:37:43.000,20,11145991,7245,0,1768883862,13113.568223620001,32240.184977070006,53260.52177136001 2026-01-20,04:37:44.000,20,11145975,7325,0,1768883863,13113.851148640002,24858.166861949998,53260.58465544 2026-01-20,04:37:46.000,20,11145903,7165,0,1768883865,13114.27553616999,28088.37429141,53260.94798568001 2026-01-20,04:37:47.000,20,11146020,6805,0,1768883866,13114.48436178,29011.373275349993,53261.13663792 2026-01-20,04:37:48.000,20,11146047,7365,0,1768883867,13114.740341559991,31318.659261299996,53261.269393200004 2026-01-20,04:37:49.000,20,11145999,7445,0,1768883868,13114.935694549997,25320.766018199996,53261.41612272 2026-01-20,04:37:50.000,20,11146004,6725,0,1768883869,13115.083893369992,29473.57768032,53261.56285224 2026-01-20,04:37:51.000,20,11146021,7325,0,1768883870,13115.279246359998,29012.381300940004,53261.73753024001 2026-01-20,04:37:52.000,20,11146030,7045,0,1768883871,13115.488071969994,26244.159753419997,53261.842337040005 2026-01-20,04:37:53.000,20,11146079,7245,0,1768883872,13115.69689757999,29012.8888383,53262.00304080001 2026-01-20,04:37:54.000,20,11145971,7285,0,1768883873,13115.892250569996,31320.146627730006,53262.14977032001 2026-01-20,04:37:55.000,20,11145988,6765,0,1768883874,13116.074130939996,29936.183885699997,53262.296499840006 2026-01-20,04:37:57.000,20,11145944,6925,0,1768883876,13116.431155369988,23938.339986510007,53262.58995888 2026-01-20,04:37:58.000,20,11145959,6925,0,1768883877,13116.579354189998,34089.42554475,53262.69476568 2026-01-20,04:37:59.000,20,11145975,7205,0,1768883878,13116.75449824999,29475.579633240006,53262.82752096 2026-01-20,04:38:00.000,20,11146051,7165,0,1768883879,13116.96332386,27630.230185320004,53262.946302000004 2026-01-20,04:38:01.000,20,11146008,6525,0,1768883880,13117.131731609996,27169.097248110003,53263.12098 2026-01-20,04:38:02.000,20,11145999,7205,0,1768883881,13117.293403049996,26707.795131780003,53263.19783832 2026-01-20,04:38:03.000,20,11146006,6885,0,1768883882,13117.488756040002,30399.403365389997,53263.302645120006 2026-01-20,04:38:04.000,20,11145959,7645,0,1768883883,13117.643691169993,25785.472864320007,53263.3655292 2026-01-20,04:38:05.000,20,11146002,6565,0,1768883884,13117.812098919989,29015.60980248,53263.49129736001 2026-01-20,04:38:06.000,20,11145978,6805,0,1768883885,13117.95356142999,29938.735670759997,53263.58212992001 2026-01-20,04:38:08.000,20,11145975,7565,0,1768883887,13118.351003719996,29477.764863539996,53263.84065336 2026-01-20,04:38:09.000,20,11145918,6645,0,1768883888,13118.593510879997,29939.433534630007,53263.93847304 2026-01-20,04:38:10.000,20,11145991,7365,0,1768883889,13118.782127559993,30401.109254850002,53263.93148592 2026-01-20,04:38:11.000,20,11146014,6725,0,1768883890,13118.990953169989,30401.313679619998,53264.071228320005 2026-01-20,04:38:12.000,20,11145985,7205,0,1768883891,13119.23346032999,28094.394248430006,53264.22494496 2026-01-20,04:38:13.000,20,11145948,7005,0,1768883892,13119.41534069999,27633.261311220005,53264.30180328001 2026-01-20,04:38:14.000,20,11146004,7045,0,1768883893,13119.617429999991,28094.845392749994,53264.4135972 2026-01-20,04:38:15.000,20,11145914,6525,0,1768883894,13119.853200849997,33170.73357924,53264.54635248001 2026-01-20,04:38:16.000,20,11145955,7525,0,1768883895,13120.008135980002,29018.18273493,53264.63718504001 2026-01-20,04:38:17.000,20,11146038,6885,0,1768883896,13120.169807419989,29479.893700800007,53264.72103048 2026-01-20,04:38:19.000,20,11145968,6565,0,1768883898,13120.587458639995,26711.742644579994,53264.83981152 2026-01-20,04:38:20.000,20,11145985,7325,0,1768883899,13120.816493179991,31787.736568020002,53264.96557968 2026-01-20,04:38:21.000,20,11145968,6645,0,1768883900,13120.978164619992,23020.818176579996,53264.99352816 2026-01-20,04:38:22.000,20,11145991,7805,0,1768883901,13121.186990230002,24866.8020462,53265.14025768001 2026-01-20,04:38:23.000,20,11146018,6885,0,1768883902,13121.341925359993,30404.224970309995,53265.21711600001 2026-01-20,04:38:24.000,20,11145979,7285,0,1768883903,13121.557487279999,29481.655983300006,53265.293974320004 2026-01-20,04:38:25.000,20,11146003,7165,0,1768883904,13121.71915872,20714.512019700007,53265.35685840001 2026-01-20,04:38:26.000,20,11145995,6965,0,1768883905,13121.867357539995,30866.478719189996,53265.44070384 2026-01-20,04:38:27.000,20,11145998,6765,0,1768883906,13122.049237909996,27175.096057739996,53265.52454928001 2026-01-20,04:38:28.000,20,11145977,7565,0,1768883907,13122.143546250001,29944.029567389996,53265.59442048001 2026-01-20,04:38:30.000,20,11146054,6805,0,1768883909,13122.446680200002,31328.936892840007,53265.75512424 2026-01-20,04:38:31.000,20,11145809,7484,0,1768883910,13122.534252229998,29944.847266469995,53265.818008320006 2026-01-20,04:38:32.000,20,11145835,7325,0,1768883911,13122.675714739999,24407.685160170004,53265.8808924 2026-01-20,04:38:33.000,20,11145976,6925,0,1768883912,13122.81044093999,30868.226903429997,53265.985699200006 2026-01-20,04:38:34.000,20,11145935,7405,0,1768883913,13122.904749279995,29484.038589239994,53266.02762192001 2026-01-20,04:38:35.000,20,11146033,7165,0,1768883914,13123.01253023999,32253.014393670004,53266.16736432 2026-01-20,04:38:36.000,20,11146042,6725,0,1768883915,13123.11357488999,34560.61759047001,53266.11845448 2026-01-20,04:38:37.000,20,11146038,7005,0,1768883916,13123.187674299996,28561.84320612,53266.251209760005 2026-01-20,04:38:38.000,20,11145988,6925,0,1768883917,13123.281982640001,31330.76261751,53266.28614536 2026-01-20,04:38:39.000,20,11145928,6685,0,1768883918,13123.409972529997,27177.887513220005,53266.34204232001 2026-01-20,04:38:41.000,20,11145984,6925,0,1768883920,13123.564907660002,31331.397039210002,53266.37697792 2026-01-20,04:38:42.000,20,11145996,6765,0,1768883921,13123.618798139993,29485.71628218,53266.38396504 2026-01-20,04:38:43.000,20,11146024,7005,0,1768883922,13123.780469579993,29947.265118059993,53266.34204232001 2026-01-20,04:38:44.000,20,11145987,7165,0,1768883923,13123.834360059998,35023.59035061,53266.39095216001 2026-01-20,04:38:45.000,20,11145998,6885,0,1768883924,13123.901723159994,36869.62356414,53266.39793928 2026-01-20,04:38:46.000,20,11146007,7245,0,1768883925,13123.955613639999,27640.564209899996,53266.48178472001 2026-01-20,04:38:47.000,20,11145931,7325,0,1768883926,13124.103812459995,28102.15534056,53266.48178472001 2026-01-20,04:38:48.000,20,11146035,7365,0,1768883927,13124.15770294,28563.732372960003,53266.432874879996 2026-01-20,04:38:49.000,20,11146051,7165,0,1768883928,13124.184648179995,29486.773651680007,53266.41191352001 2026-01-20,04:38:50.000,20,11145958,6685,0,1768883929,13124.265483899995,29948.449371900002,53266.418900640005 2026-01-20,04:38:52.000,20,11145969,7285,0,1768883931,13124.305901759995,27641.381908979994,53266.432874879996 2026-01-20,04:38:53.000,20,11145975,7405,0,1768883932,13124.33284699999,26257.123103489997,53266.5446688 2026-01-20,04:38:54.000,20,11145992,6885,0,1768883933,13124.37326485999,32717.89746804,53266.48178472001 2026-01-20,04:38:55.000,20,11145968,6805,0,1768883934,13124.46083689,30410.660826000007,53266.467810480004 2026-01-20,04:38:56.000,20,11145974,6765,0,1768883935,13124.487782129996,29487.880365089994,53266.41191352001 2026-01-20,04:38:57.000,20,11145906,6765,0,1768883936,13124.595563089992,36410.07668118,53266.34902944 2026-01-20,04:38:58.000,20,11145952,6365,0,1768883937,13124.642717260002,29949.556085310003,53266.38396504 2026-01-20,04:38:59.000,20,11145993,7205,0,1768883938,13124.723552980002,27642.248951970003,53266.32806808 2026-01-20,04:39:00.000,20,11145947,7205,0,1768883939,13124.730289289997,24412.161357720004,53266.34902944 2026-01-20,04:39:01.000,20,11145945,7125,0,1768883940,13124.750498219997,30872.872280099997,53266.300119600004 2026-01-20,04:39:03.000,20,11145945,7405,0,1768883942,13124.865015490002,29950.098868319998,53266.2302484 2026-01-20,04:39:04.000,20,11146021,7365,0,1768883943,13124.878488109993,30873.210638339995,53266.25819688 2026-01-20,04:39:05.000,20,11145960,6605,0,1768883944,13124.999741689993,29488.93068546,53266.11845448 2026-01-20,04:39:06.000,20,11146007,7325,0,1768883945,13125.033423239998,32257.86419511,53266.132428720004 2026-01-20,04:39:07.000,20,11145951,7165,0,1768883946,13125.100786339994,27643.23583017,53266.083518880005 2026-01-20,04:39:08.000,20,11145996,6685,0,1768883947,13125.087313719989,30412.02835722,53266.090506 2026-01-20,04:39:09.000,20,11145963,7045,0,1768883948,13125.127731579989,32719.596308370004,53265.964737840004 2026-01-20,04:39:10.000,20,11145926,7085,0,1768883949,13125.114258959999,32719.702045319995,53265.85993104001 2026-01-20,04:39:11.000,20,11145969,7085,0,1768883950,13125.094050029998,26720.575204470006,53265.85993104001 2026-01-20,04:39:12.000,20,11145994,6645,0,1768883951,13125.040159549993,28104.939746910008,53265.83198256 2026-01-20,04:39:14.000,20,11145946,6925,0,1768883953,13125.013214309998,28566.566123220007,53265.68525304 2026-01-20,04:39:15.000,20,11145982,6965,0,1768883954,13124.993005379998,29489.55805803,53265.55948488 2026-01-20,04:39:16.000,20,11145936,6685,0,1768883955,13124.959323829993,29489.649696720007,53265.48961368 2026-01-20,04:39:17.000,20,11146003,7325,0,1768883956,13124.959323829993,28105.33449819,53265.45467808001 2026-01-20,04:39:18.000,20,11145973,7484,0,1768883957,13124.959323829993,23490.480561090008,53265.363845520005 2026-01-20,04:39:19.000,20,11145965,7325,0,1768883958,13124.966060139988,28566.869235809994,53265.293974320004 2026-01-20,04:39:20.000,20,11145957,7445,0,1768883959,13124.918905969993,30874.310302619997,53265.14025768001 2026-01-20,04:39:21.000,20,11145973,7125,0,1768883960,13124.918905969993,29489.88936714,53265.077373600005 2026-01-20,04:39:22.000,20,11145956,6245,0,1768883961,13124.905433350003,28566.996120149997,53265.02147664001 2026-01-20,04:39:23.000,20,11145951,7045,0,1768883962,13124.939114899993,33181.857106380005,53264.9376312 2026-01-20,04:39:25.000,20,11145946,6885,0,1768883964,13124.878488109993,28105.51777557,53264.84679864 2026-01-20,04:39:26.000,20,11145963,7285,0,1768883965,13124.878488109993,27644.04648012,53264.76295320001 2026-01-20,04:39:27.000,20,11145923,7325,0,1768883966,13124.831333939997,27644.124020550007,53264.644172160006 2026-01-20,04:39:28.000,20,11145943,6685,0,1768883967,13124.831333939997,33181.87825377,53264.5533396 2026-01-20,04:39:29.000,20,11145969,7245,0,1768883968,13124.757234529992,29028.566103420002,53264.525391120005 2026-01-20,04:39:30.000,20,11145969,7405,0,1768883969,13124.716816669992,31335.859138500004,53264.37167448 2026-01-20,04:39:31.000,20,11145950,7005,0,1768883970,13124.669662499997,28567.080709710004,53264.287829040004 2026-01-20,04:39:32.000,20,11145751,7525,0,1768883971,13124.635980949992,29028.57315255,53264.14808664 2026-01-20,04:39:33.000,20,11145808,7125,0,1768883972,13124.582090470001,26259.625544640003,53264.120138160004 2026-01-20,04:39:34.000,20,11145818,7484,0,1768883973,13124.541672610001,26259.688986809997,53264.05026696 2026-01-20,04:39:36.000,20,11145839,7205,0,1768883975,13124.454100579991,26721.11798748,53263.79873064001 2026-01-20,04:39:37.000,20,11145900,6925,0,1768883976,13124.42041903,25336.668855480006,53263.66597536 2026-01-20,04:39:38.000,20,11145955,7405,0,1768883977,13124.35979224,29028.481513859995,53263.53322008 2026-01-20,04:39:39.000,20,11146018,6685,0,1768883978,13124.35305592999,28567.024316669995,53263.45636176 2026-01-20,04:39:40.000,20,11145951,7525,0,1768883979,13124.23180234999,26721.12503661,53263.3305936 2026-01-20,04:39:41.000,20,11146067,7165,0,1768883980,13124.184648179995,33643.307254440006,53263.25373528001 2026-01-20,04:39:42.000,20,11145989,7285,0,1768883981,13124.07013090999,29489.981005830006,53263.134954240006 2026-01-20,04:39:43.000,20,11145936,6845,0,1768883982,13123.948877329989,28566.996120149997,53263.065083040005 2026-01-20,04:39:44.000,20,11145929,6925,0,1768883983,13123.814151129998,28566.98202189,53262.8764308 2026-01-20,04:39:45.000,20,11146021,7205,0,1768883984,13123.713106479998,29951.466399540004,53262.76463688 2026-01-20,04:39:47.000,20,11146080,6485,0,1768883986,13123.349345739996,30412.909498470006,53262.43624224001 2026-01-20,04:39:48.000,20,11145974,7205,0,1768883987,13123.17420167999,30412.916547600005,53262.35938392 2026-01-20,04:39:49.000,20,11145960,6525,0,1768883988,13123.046211789995,26720.984054009998,53262.18470592 2026-01-20,04:39:50.000,20,11145969,7205,0,1768883989,13122.945167139995,25798.013266590002,53262.058937760004 2026-01-20,04:39:51.000,20,11146027,6845,0,1768883990,13122.864331419994,25797.963922680006,53261.97509232 2026-01-20,04:39:52.000,20,11145928,6725,0,1768883991,13122.756550459999,32720.244828330004,53261.81438856001 2026-01-20,04:39:53.000,20,11145948,7205,0,1768883992,13122.655505809998,30412.874252819995,53261.723556000004 2026-01-20,04:39:54.000,20,11145930,6885,0,1768883993,13122.554461159998,26720.920611840003,53261.506955280005 2026-01-20,04:39:55.000,20,11145960,6805,0,1768883994,13122.439943889993,26259.48456204,53261.39516136 2026-01-20,04:39:56.000,20,11146015,7365,0,1768883995,13122.318690309992,27643.771564049996,53261.23445760001 2026-01-20,04:39:58.000,20,11145998,7165,0,1768883997,13122.015556359991,27643.842055350004,53260.84317888 2026-01-20,04:39:59.000,20,11145964,6725,0,1768883998,13121.89430277999,36411.81076716,53260.75234632 2026-01-20,04:40:00.000,20,11145991,7445,0,1768883999,13121.746103959995,30874.091779590002,53260.62657816 2026-01-20,04:40:01.000,20,11145894,7085,0,1768884000,13121.61811407,25797.759497909996,53260.45888728 2026-01-20,04:40:02.000,20,11145881,7285,0,1768884001,13121.523805729994,28566.580221480006,53260.333119120005 2026-01-20,04:40:03.000,20,11146001,7365,0,1768884002,13121.395815839998,33181.29317598,53260.165428240005 2026-01-20,04:40:04.000,20,11145997,7484,0,1768884003,13121.234144399998,28105.01728734,53259.997737360005 2026-01-20,04:40:05.000,20,11145923,7285,0,1768884004,13121.106154510002,30873.830961779997,53259.9069048 2026-01-20,04:40:06.000,20,11145971,7165,0,1768884005,13120.971428309997,29027.917583460003,53259.74620104 2026-01-20,04:40:07.000,20,11146018,6845,0,1768884006,13120.84343842,31796.8722405,53259.564535920006 2026-01-20,04:40:09.000,20,11146010,6885,0,1768884008,13120.62114019,31335.27406071,53259.257102640004 2026-01-20,04:40:10.000,20,11145985,7365,0,1768884009,13120.547040779995,26720.349632309997,53259.16627008 2026-01-20,04:40:11.000,20,11145983,7005,0,1768884010,13120.506622919995,29950.683946110003,53259.07543752 2026-01-20,04:40:12.000,20,11146024,6805,0,1768884011,13120.445996129994,29489.128061099997,53258.95665648 2026-01-20,04:40:13.000,20,11145945,7605,0,1768884012,13120.425787199994,26258.779649040007,53258.79595272001 2026-01-20,04:40:14.000,20,11146038,6725,0,1768884013,13120.37189671999,32719.377785339995,53258.656210320005 2026-01-20,04:40:15.000,20,11145987,7325,0,1768884014,13120.304533619994,28566.15727368,53258.46057096001 2026-01-20,04:40:16.000,20,11145954,6685,0,1768884015,13120.257379449999,32257.85714598,53258.439609600005 2026-01-20,04:40:17.000,20,11145952,7005,0,1768884016,13120.190016349989,31796.428145309997,53258.26493160001 2026-01-20,04:40:18.000,20,11145968,7045,0,1768884017,13120.142862179993,29950.514766990003,53258.1601248 2026-01-20,04:40:20.000,20,11145966,6525,0,1768884019,13120.008135980002,33180.686950799995,53257.9505112 2026-01-20,04:40:21.000,20,11145997,7405,0,1768884020,13119.940772879992,27642.946815839998,53257.83871728001 2026-01-20,04:40:22.000,20,11145984,7245,0,1768884021,13119.792574059997,34565.03739498,53257.664039279996 2026-01-20,04:40:23.000,20,11145963,7245,0,1768884022,13119.705002030001,28565.903504999995,53257.6360908 2026-01-20,04:40:24.000,20,11146003,7445,0,1768884023,13119.657847859991,28104.425160419996,53257.54525824001 2026-01-20,04:40:25.000,20,11146000,6765,0,1768884024,13119.51638534999,31796.188474890005,53257.47538704001 2026-01-20,04:40:26.000,20,11145899,7165,0,1768884025,13119.428813319995,28565.783669790006,53257.314683280005 2026-01-20,04:40:27.000,20,11145976,6885,0,1768884026,13119.287350809995,33180.567115590005,53257.34263176 2026-01-20,04:40:28.000,20,11145991,7885,0,1768884027,13119.139151989999,33642.038411040005,53257.195902240004 2026-01-20,04:40:29.000,20,11145982,6885,0,1768884028,13119.004425789994,34103.453313449994,53257.15397952 2026-01-20,04:40:31.000,20,11145997,7205,0,1768884030,13118.694555529997,29488.557081570005,53256.87449472001 2026-01-20,04:40:32.000,20,11145935,7085,0,1768884031,13118.519411469992,27642.664850639994,53256.84654624 2026-01-20,04:40:33.000,20,11145976,7045,0,1768884032,13118.377948959991,25796.786717969997,53256.762700800005 2026-01-20,04:40:34.000,20,11145926,6965,0,1768884033,13118.17585965999,24873.81593055,53256.692829600004 2026-01-20,04:40:35.000,20,11145991,7005,0,1768884034,13117.97377035999,29027.064638730008,53256.58103568 2026-01-20,04:40:36.000,20,11145995,7085,0,1768884035,13117.832307849989,32718.912542759994,53256.44828040001 2026-01-20,04:40:37.000,20,11146045,7285,0,1768884036,13117.630218550003,31795.90650969,53256.39238344 2026-01-20,04:40:38.000,20,11145986,6965,0,1768884037,13117.488756040002,28565.551048499998,53256.322512239996 2026-01-20,04:40:39.000,20,11145819,7085,0,1768884038,13117.401184009992,28565.558097629997,53256.2386668 2026-01-20,04:40:40.000,20,11146035,7165,0,1768884039,13117.226039950001,26258.243915159997,53256.210718320006 2026-01-20,04:40:42.000,20,11146006,6845,0,1768884041,13116.87575182999,31795.878313170004,53255.96616912001 2026-01-20,04:40:43.000,20,11145975,7565,0,1768884042,13116.666926219994,23027.83206093,53255.91725928001 2026-01-20,04:40:44.000,20,11145763,7205,0,1768884043,13116.491782159988,33180.32744517,53255.8893108 2026-01-20,04:40:45.000,20,11146023,7085,0,1768884044,13116.269483930002,36872.16830007,53255.756555520005 2026-01-20,04:40:46.000,20,11145927,7365,0,1768884045,13116.060658319991,28104.171391740005,53255.67969720001 2026-01-20,04:40:47.000,20,11145961,7484,0,1768884046,13115.831623779995,29027.071687860007,53255.61681312 2026-01-20,04:40:48.000,20,11146019,7525,0,1768884047,13115.61606185999,27642.685998030007,53255.55392904 2026-01-20,04:40:49.000,20,11145973,7405,0,1768884048,13115.420708869999,25335.357717299994,53255.40719952 2026-01-20,04:40:50.000,20,11145963,7205,0,1768884049,13115.110838610002,28104.199588260002,53255.29540560001 2026-01-20,04:40:51.000,20,11145990,6925,0,1768884050,13114.949167170002,31334.569147710004,53255.26047 2026-01-20,04:40:53.000,20,11146070,6365,0,1768884052,13114.450680229995,29488.719211560005,53255.05784352001 2026-01-20,04:40:54.000,20,11145988,6685,0,1768884053,13114.201436759999,31796.139130979995,53254.96002384001 2026-01-20,04:40:55.000,20,11146005,7205,0,1768884054,13113.999347459998,25335.505749029995,53254.90412688 2026-01-20,04:40:56.000,20,11146029,7245,0,1768884055,13113.736631369997,24874.097895750005,53254.848229920004 2026-01-20,04:40:57.000,20,11145980,6765,0,1768884056,13113.541278379991,27643.07370018,53254.82726856 2026-01-20,04:40:58.000,20,11145923,7685,0,1768884057,13113.271825979995,26258.652764700004,53254.72944888 2026-01-20,04:40:59.000,20,11145942,6525,0,1768884058,13113.05626405999,31334.963898989998,53254.65259056001 2026-01-20,04:41:00.000,20,11146015,7245,0,1768884059,13112.820493209998,29950.55706177,53254.5966936 2026-01-20,04:41:01.000,20,11145962,6925,0,1768884060,13112.577986049997,30412.141143300003,53254.43598984001 2026-01-20,04:41:02.000,20,11145969,7325,0,1768884061,13112.348951510001,28566.291207150003,53254.38708000001 2026-01-20,04:41:04.000,20,11145988,7125,0,1768884063,13111.96498184,29028.002173019995,53254.21938912001 2026-01-20,04:41:05.000,20,11145985,7245,0,1768884064,13111.729210989994,28105.123024290006,53254.1075952 2026-01-20,04:41:06.000,20,11145973,7085,0,1768884065,13111.540594309998,35489.009158860004,53253.97483992001 2026-01-20,04:41:07.000,20,11145914,6805,0,1768884066,13111.351977630002,29489.776581059996,53253.98182704001 2026-01-20,04:41:08.000,20,11145961,7325,0,1768884067,13111.122943089991,28105.404989489994,53253.88400736001 2026-01-20,04:41:09.000,20,11145950,6765,0,1768884068,13110.96127164999,29489.945760179995,53253.92593008 2026-01-20,04:41:10.000,20,11145997,7525,0,1768884069,13110.752446039995,29490.072644519998,53253.81413616001 2026-01-20,04:41:11.000,20,11145971,7245,0,1768884070,13110.63792876999,27644.286150540007,53253.73029072 2026-01-20,04:41:12.000,20,11145955,7365,0,1768884071,13110.435839469988,30413.339495399996,53253.66740664001 2026-01-20,04:41:13.000,20,11146018,6965,0,1768884072,13110.233750170002,29490.453297540007,53253.64644528001 2026-01-20,04:41:15.000,20,11145950,6725,0,1768884074,13109.876725739996,27183.244852019998,53253.61150968 2026-01-20,04:41:16.000,20,11145959,7245,0,1768884075,13109.694845369995,34105.723133310006,53253.506702880004 2026-01-20,04:41:17.000,20,11146003,7165,0,1768884076,13109.54664655,23491.552028849997,53253.42984456001 2026-01-20,04:41:18.000,20,11146043,7325,0,1768884077,13109.351293559994,29029.56003075,53253.47176728001 2026-01-20,04:41:19.000,20,11145971,7165,0,1768884078,13109.155940569988,28106.78661897,53253.408883200005 2026-01-20,04:41:20.000,20,11145985,7165,0,1768884079,13108.974060200002,26722.40797827,53253.35298624001 2026-01-20,04:41:21.000,20,11145977,7245,0,1768884080,13108.805652449992,34106.371653270005,53253.35298624001 2026-01-20,04:41:22.000,20,11146016,6885,0,1768884081,13108.59009053,29491.623453120003,53253.31805064 2026-01-20,04:41:23.000,20,11145978,6525,0,1768884082,13108.374528609995,30876.20651859,53253.339012000004 2026-01-20,04:41:24.000,20,11145986,6605,0,1768884083,13108.132021449994,31337.783550990003,53253.30407640001 2026-01-20,04:41:26.000,20,11145991,7245,0,1768884085,13107.774997020002,27646.12597347,53253.28311504001 2026-01-20,04:41:27.000,20,11146044,6765,0,1768884086,13107.593116650001,30415.144072680007,53253.17830824 2026-01-20,04:41:28.000,20,11145976,6324,0,1768884087,13107.38429103999,29953.715072010003,53253.15035976 2026-01-20,04:41:29.000,20,11145978,6605,0,1768884088,13107.18893805,26723.430102119994,53253.13638552001 2026-01-20,04:41:30.000,20,11145988,6885,0,1768884089,13107.04073922999,29492.525741759993,53253.10843704 2026-01-20,04:41:31.000,20,11145913,7365,0,1768884090,13106.825177309998,30877.101758100005,53253.03157872 2026-01-20,04:41:32.000,20,11146039,7325,0,1768884091,13106.663505869998,27646.732198650003,53253.04555296001 2026-01-20,04:41:33.000,20,11145995,7685,0,1768884092,13106.481625499997,22570.442211750007,53253.01061736 2026-01-20,04:41:34.000,20,11145947,7325,0,1768884093,13106.286272509991,29493.005082599993,53253.024591600006 2026-01-20,04:41:35.000,20,11145962,6805,0,1768884094,13106.16501892999,25339.573097040004,53253.01061736 2026-01-20,04:41:37.000,20,11145941,7165,0,1768884096,13105.814730809994,28108.844964930002,53252.98266888 2026-01-20,04:41:38.000,20,11146008,6765,0,1768884097,13105.686740919999,29493.350489970006,53253.01061736 2026-01-20,04:41:39.000,20,11146002,6885,0,1768884098,13105.592432579993,30416.441112600005,53253.03157872 2026-01-20,04:41:40.000,20,11145947,7405,0,1768884099,13105.430761139993,26724.515668139997,53253.073501440005 2026-01-20,04:41:41.000,20,11145896,6525,0,1768884100,13105.322980179997,27647.521701210004,53253.08747568 2026-01-20,04:41:42.000,20,11146031,7365,0,1768884101,13105.242144459997,32724.28397982,53253.024591600006 2026-01-20,04:41:43.000,20,11145962,6845,0,1768884102,13105.168045049992,28570.82379774,53252.96170752 2026-01-20,04:41:44.000,20,11146006,6885,0,1768884103,13105.040055159996,29955.413912339995,53252.989656 2026-01-20,04:41:45.000,20,11145893,7325,0,1768884104,13104.97269206,29032.492468829994,53253.05254008 2026-01-20,04:41:46.000,20,11145962,7045,0,1768884105,13104.91206527,32724.713976750005,53253.10144992 2026-01-20,04:41:48.000,20,11145916,7045,0,1768884107,13104.75039383,32263.28497608,53253.06651432001 2026-01-20,04:41:49.000,20,11145962,6685,0,1768884108,13104.66955811,29494.36556469,53253.15035976 2026-01-20,04:41:50.000,20,11145913,7484,0,1768884109,13104.588722389999,29494.485399900004,53253.1992696 2026-01-20,04:41:51.000,20,11145888,6885,0,1768884110,13104.501150359989,29033.162136180006,53253.192282480006 2026-01-20,04:41:52.000,20,11145946,6805,0,1768884111,13104.400105709989,30417.731103390004,53253.15734688 2026-01-20,04:41:53.000,20,11145916,6845,0,1768884112,13104.339478919988,30879.23059536,53253.28311504001 2026-01-20,04:41:54.000,20,11145992,6765,0,1768884113,13104.211489029993,28110.30413484,53253.359973360006 2026-01-20,04:41:55.000,20,11145912,6885,0,1768884114,13104.096971760002,29033.38065921,53253.3739476 2026-01-20,04:41:56.000,20,11145977,7565,0,1768884115,13103.995927110002,30879.519609690004,53253.32503776 2026-01-20,04:41:57.000,20,11145943,7245,0,1768884116,13103.861200909996,31341.117789480006,53253.457793040005 2026-01-20,04:41:59.000,20,11145997,6845,0,1768884118,13103.66584791999,27649.283983710004,53253.46478016 2026-01-20,04:42:00.000,20,11145976,6725,0,1768884119,13103.52438540999,31341.477295110002,53253.42984456001 2026-01-20,04:42:01.000,20,11145995,7484,0,1768884120,13103.40986814,31803.012032729996,53253.54163848 2026-01-20,04:42:02.000,20,11145968,6725,0,1768884121,13103.268405629999,27187.995965640002,53253.54862560001 2026-01-20,04:42:03.000,20,11145990,6885,0,1768884122,13103.093261569993,28572.649522410007,53253.55561272 2026-01-20,04:42:04.000,20,11146009,7365,0,1768884123,13102.958535370002,27649.706931509994,53253.5835612 2026-01-20,04:42:05.000,20,11145979,7165,0,1768884124,13102.850754409992,35034.07945605001,53253.68836800001 2026-01-20,04:42:06.000,20,11145935,7085,0,1768884125,13102.695819280001,30880.548782669997,53253.625483920005 2026-01-20,04:42:07.000,20,11145969,7405,0,1768884126,13102.55435677,26726.961716250007,53253.68138088 2026-01-20,04:42:08.000,20,11145975,7365,0,1768884127,13102.439839499995,31342.358436359995,53253.64644528001 2026-01-20,04:42:10.000,20,11146019,7045,0,1768884129,13102.28490436999,34573.073403179995,53253.73727784001 2026-01-20,04:42:11.000,20,11145964,6605,0,1768884130,13102.21080496,32266.097578949993,53253.78618768001 2026-01-20,04:42:12.000,20,11145945,7165,0,1768884131,13102.170387099999,29958.148974779993,53253.7582392 2026-01-20,04:42:13.000,20,11145979,7005,0,1768884132,13102.062606139989,32265.752171579996,53253.85605888001 2026-01-20,04:42:14.000,20,11145950,6845,0,1768884133,13101.988506729998,25804.646497919995,53253.80016192 2026-01-20,04:42:15.000,20,11146031,7165,0,1768884134,13101.887462079998,27650.813644919996,53253.842084640004 2026-01-20,04:42:16.000,20,11146019,7285,0,1768884135,13101.826835289998,27650.91938187,53253.89099448 2026-01-20,04:42:17.000,20,11146024,6845,0,1768884136,13101.806626359998,28112.496414270005,53253.89099448 2026-01-20,04:42:18.000,20,11145944,6845,0,1768884137,13101.739263260002,30420.02911977,53253.92593008 2026-01-20,04:42:19.000,20,11145909,7005,0,1768884138,13101.698845400002,31343.24662674,53253.863046000006 2026-01-20,04:42:21.000,20,11145989,7405,0,1768884140,13101.631482299992,28574.221478399995,53253.92593008 2026-01-20,04:42:22.000,20,11145937,6565,0,1768884141,13101.678636470002,35958.629248590005,53253.98881416 2026-01-20,04:42:23.000,20,11146001,7285,0,1768884142,13101.692109089992,27189.849886829994,53254.04471112 2026-01-20,04:42:24.000,20,11145914,6765,0,1768884143,13101.692109089992,28112.975755110005,53253.960865680005 2026-01-20,04:42:25.000,20,11145927,7365,0,1768884144,13101.692109089992,29959.135852980005,53254.030736880006 2026-01-20,04:42:26.000,20,11145904,7045,0,1768884145,13101.698845400002,29959.121754720007,53254.05169824001 2026-01-20,04:42:27.000,20,11145928,6124,0,1768884146,13101.732526949992,32728.330180439996,53254.05169824001 2026-01-20,04:42:28.000,20,11145916,7045,0,1768884147,13101.786417429998,24882.429967410004,53254.1075952 2026-01-20,04:42:29.000,20,11146041,7405,0,1768884148,13101.725790639997,29959.171098630002,53254.10060808001 2026-01-20,04:42:30.000,20,11145933,7484,0,1768884149,13101.745999569997,29036.249655120002,53254.17047928001 2026-01-20,04:42:32.000,20,11146022,7165,0,1768884151,13101.766208499997,31343.91629409,53254.26131184 2026-01-20,04:42:33.000,20,11145956,6965,0,1768884152,13101.745999569997,33190.012949790005,53254.22637624 2026-01-20,04:42:34.000,20,11145958,6845,0,1768884153,13101.793153739993,31805.465129970005,53254.23336336 2026-01-20,04:42:35.000,20,11145913,7325,0,1768884154,13101.813362669993,23959.628359110007,53254.33817016001 2026-01-20,04:42:36.000,20,11145975,7245,0,1768884155,13101.833571599993,31805.563817789996,53254.4220156 2026-01-20,04:42:37.000,20,11145952,6124,0,1768884156,13101.860516839988,30421.015997969997,53254.533809520006 2026-01-20,04:42:38.000,20,11145911,7525,0,1768884157,13101.793153739993,32267.183144969997,53254.47092544 2026-01-20,04:42:39.000,20,11145892,6725,0,1768884158,13101.840307910003,27190.42086636,53254.56874512 2026-01-20,04:42:40.000,20,11145900,6885,0,1768884159,13101.847044219998,31344.191210160003,53254.50586104001 2026-01-20,04:42:41.000,20,11145963,7405,0,1768884160,13101.860516839988,29959.650439470002,53254.54778376 2026-01-20,04:42:43.000,20,11145974,6885,0,1768884162,13101.853780529993,28575.159012689997,53254.61765496 2026-01-20,04:42:44.000,20,11145958,7005,0,1768884163,13101.840307910003,33190.42884846,53254.70848752 2026-01-20,04:42:45.000,20,11146015,7325,0,1768884164,13101.880725769988,27190.625291129996,53254.54778376 2026-01-20,04:42:46.000,20,11146020,6765,0,1768884165,13101.880725769988,33651.893094779996,53254.582719360005 2026-01-20,04:42:47.000,20,11145951,6885,0,1768884166,13101.921143629988,28575.13081617,53254.63861632 2026-01-20,04:42:48.000,20,11145973,7484,0,1768884167,13101.961561489989,28575.250651380004,53254.52682240001 2026-01-20,04:42:49.000,20,11145963,7245,0,1768884168,13102.001979349989,32267.401668000006,53254.58970648 2026-01-20,04:42:50.000,20,11145896,6685,0,1768884169,13102.076078759994,25344.479291519994,53254.65957768 2026-01-20,04:42:51.000,20,11146045,6925,0,1768884170,13102.096287689994,29959.749127289993,53254.69451328001 2026-01-20,04:42:52.000,20,11145986,6725,0,1768884171,13102.177123409994,31344.247603199998,53254.71547464 2026-01-20,04:42:54.000,20,11145963,7005,0,1768884173,13102.32532222999,32728.908209100002,53254.74342312001 2026-01-20,04:42:55.000,20,11145955,7245,0,1768884174,13102.39268533,28113.715913759996,53254.63861632 2026-01-20,04:42:56.000,20,11145890,6645,0,1768884175,13102.46678473999,31805.951519940005,53254.77137160001 2026-01-20,04:42:57.000,20,11145995,7125,0,1768884176,13102.50720259999,29959.784372940005,53254.78534584 2026-01-20,04:42:58.000,20,11145931,7165,0,1768884177,13102.53414784,33651.949487820006,53254.75739736 2026-01-20,04:42:59.000,20,11146027,7405,0,1768884178,13102.5745657,33651.970635210004,53254.84124280001 2026-01-20,04:43:00.000,20,11145997,7165,0,1768884179,13102.635192490001,27652.089537449996,53254.74342312001 2026-01-20,04:43:01.000,20,11145899,7125,0,1768884180,13102.608247249991,29498.165045760004,53254.69451328001 2026-01-20,04:43:02.000,20,11146035,7045,0,1768884181,13102.682346659996,32267.31707844,53254.79233296001 2026-01-20,04:43:03.000,20,11146034,7205,0,1768884182,13102.682346659996,29498.150947500006,53254.8063072 2026-01-20,04:43:05.000,20,11146003,7205,0,1768884184,13102.662137729996,31805.620210830006,53254.74342312001 2026-01-20,04:43:06.000,20,11145898,6845,0,1768884185,13102.608247249991,29959.481260350003,53254.82028144001 2026-01-20,04:43:07.000,20,11145916,6725,0,1768884186,13102.581302009996,33190.160981520006,53254.75739736 2026-01-20,04:43:08.000,20,11145981,7484,0,1768884187,13102.51393891,29036.454079889998,53254.78534584 2026-01-20,04:43:09.000,20,11145962,6925,0,1768884188,13102.43310319,24882.747178260004,53254.70848752 2026-01-20,04:43:10.000,20,11145980,6925,0,1768884189,13102.379212709995,29036.41178511,53254.67355192001 2026-01-20,04:43:11.000,20,11145993,7365,0,1768884190,13102.28490436999,29036.27785164,53254.64560344001 2026-01-20,04:43:12.000,20,11146014,6765,0,1768884191,13102.16365078999,28574.771310540003,53254.63861632 2026-01-20,04:43:13.000,20,11145970,6925,0,1768884192,13102.035660899994,30420.846818849997,53254.5966936 2026-01-20,04:43:14.000,20,11145998,6765,0,1768884193,13101.887462079998,32728.344278699995,53254.463938320005 2026-01-20,04:43:16.000,20,11146060,6885,0,1768884195,13101.631482299992,30420.712885379995,53254.38708000001 2026-01-20,04:43:17.000,20,11145943,7165,0,1768884196,13101.429392999991,28112.968705980005,53254.31022168001 2026-01-20,04:43:18.000,20,11146020,7125,0,1768884197,13101.30813941999,29497.495378410007,53254.28926032001 2026-01-20,04:43:19.000,20,11145884,6925,0,1768884198,13101.13299536,29035.876051230007,53254.177466400004 2026-01-20,04:43:20.000,20,11146007,7365,0,1768884199,13101.00500546999,29497.368494070004,53254.10060808001 2026-01-20,04:43:21.000,20,11145987,6925,0,1768884200,13100.823125099989,28574.249674920007,53254.037724 2026-01-20,04:43:22.000,20,11145977,7405,0,1768884201,13100.708607829998,26728.089577050006,53253.95387856001 2026-01-20,04:43:23.000,20,11145905,7325,0,1768884202,13100.459364360002,29958.684708660003,53253.92593008 2026-01-20,04:43:24.000,20,11145962,6765,0,1768884203,13100.230329819991,29035.544742119993,53253.695355120006 2026-01-20,04:43:25.000,20,11146000,6765,0,1768884204,13100.061922069995,29958.452087369995,53253.55561272 2026-01-20,04:43:27.000,20,11145965,7285,0,1768884206,13099.644270849989,28112.193301680003,53253.36696048 2026-01-20,04:43:28.000,20,11145961,7325,0,1768884207,13099.455654169993,28573.643449740004,53253.25516656 2026-01-20,04:43:29.000,20,11145990,6885,0,1768884208,13099.307455349997,35957.81154951001,53253.03856584 2026-01-20,04:43:30.000,20,11145986,6885,0,1768884209,13099.139047600002,28111.883139960002,53252.97568176001 2026-01-20,04:43:31.000,20,11145913,7365,0,1768884210,13098.950430919991,29496.423910650003,53252.79401664 2026-01-20,04:43:32.000,20,11145943,7165,0,1768884211,13098.72813268999,29034.783436080004,53252.668248480004 2026-01-20,04:43:33.000,20,11145916,6965,0,1768884212,13098.519307079994,27650.186272349994,53252.59139016001 2026-01-20,04:43:34.000,20,11146015,7325,0,1768884213,13098.276799919993,29496.078503280005,53252.40972504 2026-01-20,04:43:35.000,20,11145854,6685,0,1768884214,13098.000611210002,30880.541733539998,53252.26299552 2026-01-20,04:43:36.000,20,11145786,6725,0,1768884215,13097.832203459991,32726.504455770002,53252.1512016 2026-01-20,04:43:38.000,20,11145905,7325,0,1768884217,13097.32698020999,33187.79952297,53251.801845600006 2026-01-20,04:43:39.000,20,11145966,6725,0,1768884218,13097.097945669993,29034.04327743,53251.65511608001 2026-01-20,04:43:40.000,20,11145983,7125,0,1768884219,13096.841965890002,32726.074458839998,53251.4524896 2026-01-20,04:43:41.000,20,11145996,6605,0,1768884220,13096.646612899996,33187.418869949994,53251.31973432001 2026-01-20,04:43:42.000,20,11145918,6645,0,1768884221,13096.37042418999,30879.759280109996,53251.08915936 2026-01-20,04:43:43.000,20,11145935,7405,0,1768884222,13096.18854381999,32725.609216259996,53250.942429840004 2026-01-20,04:43:44.000,20,11145945,7165,0,1768884223,13095.986454519989,31802.546790149994,53250.78871320001 2026-01-20,04:43:45.000,20,11145944,6965,0,1768884224,13095.784365219988,25341.243740849997,53250.56512536 2026-01-20,04:43:46.000,20,11145972,6965,0,1768884225,13095.568803299997,26264.165184359998,53250.35551176 2026-01-20,04:43:47.000,20,11145996,6685,0,1768884226,13095.380186620001,29033.014104450005,53250.20878224 2026-01-20,04:43:49.000,20,11145901,7205,0,1768884228,13094.92885384999,32263.341369119997,53249.92929744001 2026-01-20,04:43:50.000,20,11146007,7005,0,1768884229,13094.666137759988,28571.13395946,53249.67776112 2026-01-20,04:43:51.000,20,11146000,7165,0,1768884230,13094.450575839997,29493.935567759996,53249.503083120006 2026-01-20,04:43:52.000,20,11145993,7205,0,1768884231,13094.187859749996,29955.406863209995,53249.216611200005 2026-01-20,04:43:53.000,20,11146054,6805,0,1768884232,13093.87798949,32262.742193070007,53249.0768688 2026-01-20,04:43:54.000,20,11146012,6925,0,1768884233,13093.655691259999,28570.577078190006,53248.90917792 2026-01-20,04:43:55.000,20,11146041,7325,0,1768884234,13093.419920409993,26724.353538149997,53248.76943552 2026-01-20,04:43:56.000,20,11145945,7085,0,1768884235,13093.116786459992,27185.690900129994,53248.448028000006 2026-01-20,04:43:57.000,20,11145987,7245,0,1768884236,13092.847334059996,32723.586115950005,53248.259375760004 2026-01-20,04:43:58.000,20,11146021,7245,0,1768884237,13092.55093641999,29031.357558899996,53248.08469776001 2026-01-20,04:44:00.000,20,11145975,7005,0,1768884239,13092.012031619997,28569.463315650006,53247.609573600006 2026-01-20,04:44:01.000,20,11145976,6685,0,1768884240,13091.668479809996,26261.796676679995,53247.420921360004 2026-01-20,04:44:02.000,20,11146048,6605,0,1768884241,13091.365345859995,28107.611367179998,53247.16239792 2026-01-20,04:44:03.000,20,11145926,6885,0,1768884242,13091.102629769994,27184.3445163,53246.98073280001 2026-01-20,04:44:04.000,20,11145972,6805,0,1768884243,13090.812968439997,26722.696992600002,53246.85496464 2026-01-20,04:44:05.000,20,11146003,7365,0,1768884244,13090.489625559996,29029.954782030007,53246.59644120001 2026-01-20,04:44:06.000,20,11145916,6845,0,1768884245,13090.226909469995,27645.265979610005,53246.33093064 2026-01-20,04:44:07.000,20,11145997,7245,0,1768884246,13089.903566589994,29029.581178139997,53246.198175360005 2026-01-20,04:44:08.000,20,11145986,6805,0,1768884247,13089.654323119998,27183.37173636,53245.93965192 2026-01-20,04:44:09.000,20,11145804,6605,0,1768884248,13089.418552269992,26260.29521199,53245.68112848 2026-01-20,04:44:11.000,20,11145924,6765,0,1768884250,13088.94027426,31336.169300220005,53245.206004319996 2026-01-20,04:44:12.000,20,11145958,6965,0,1768884251,13088.616931379998,28567.017267539995,53244.9894036 2026-01-20,04:44:13.000,20,11145901,7245,0,1768884252,13088.374424219997,27643.820907960006,53244.688957440005 2026-01-20,04:44:14.000,20,11146053,7205,0,1768884253,13088.051081339996,25797.667859220004,53244.535240799996 2026-01-20,04:44:15.000,20,11145968,6685,0,1768884254,13087.75468369999,27643.39091103,53244.2208204 2026-01-20,04:44:16.000,20,11145944,6885,0,1768884255,13087.539121779999,30873.46440702,53243.99024544001 2026-01-20,04:44:17.000,20,11146019,7125,0,1768884256,13087.262933069993,30411.894423749996,53243.86447728001 2026-01-20,04:44:18.000,20,11145934,6685,0,1768884257,13086.980008049992,33642.08070582,53243.55704400001 2026-01-20,04:44:19.000,20,11146007,7165,0,1768884258,13086.73750088999,24412.281192930008,53243.35441752 2026-01-20,04:44:20.000,20,11145993,7285,0,1768884259,13086.488257419995,27642.537966300006,53243.25659784 2026-01-20,04:44:22.000,20,11146009,7205,0,1768884261,13086.057133579998,28565.001216360004,53242.725576720004 2026-01-20,04:44:23.000,20,11145899,7325,0,1768884262,13085.780944869992,31795.13110539,53242.49500176 2026-01-20,04:44:24.000,20,11145983,7405,0,1768884263,13085.491283539995,31333.532925599997,53242.26442680001 2026-01-20,04:44:25.000,20,11145980,6805,0,1768884264,13085.30266686,28103.008285289994,53241.94301928 2026-01-20,04:44:26.000,20,11145875,7045,0,1768884265,13084.999532909998,32256.144207389996,53241.789302640005 2026-01-20,04:44:27.000,20,11145936,6605,0,1768884266,13084.810916230002,33640.33252158,53241.55872768 2026-01-20,04:44:28.000,20,11145953,7365,0,1768884267,13084.561672759992,30409.955912999998,53241.405011040006 2026-01-20,04:44:29.000,20,11146004,6765,0,1768884268,13084.33937452999,27640.99420683,53241.18142320001 2026-01-20,04:44:30.000,20,11146007,7045,0,1768884269,13084.09686736999,25333.503796110002,53240.90892552 2026-01-20,04:44:31.000,20,11145917,6965,0,1768884270,13083.91498699999,32255.382901350007,53240.74822176 2026-01-20,04:44:33.000,20,11145935,7325,0,1768884272,13083.504072089992,27179.015374020004,53240.31502032 2026-01-20,04:44:34.000,20,11146015,7085,0,1768884273,13083.308719100001,31793.319478980004,53240.08444536001 2026-01-20,04:44:35.000,20,11145945,7325,0,1768884274,13083.140311349991,25794.33362073,53239.9237416 2026-01-20,04:44:36.000,20,11145953,7285,0,1768884275,13082.951694669995,26717.156376419996,53239.74906360001 2026-01-20,04:44:37.000,20,11145926,6685,0,1768884276,13082.77655060999,29485.807920870007,53239.560411360006 2026-01-20,04:44:38.000,20,11146016,6685,0,1768884277,13082.655297029989,27178.373903190004,53239.31586216001 2026-01-20,04:44:39.000,20,11145939,7125,0,1768884278,13082.480152969998,33177.197631450006,53239.14817128001 2026-01-20,04:44:40.000,20,11145970,6605,0,1768884279,13082.271327360002,29485.490710020007,53239.00144176001 2026-01-20,04:44:41.000,20,11146050,6685,0,1768884280,13082.102919609992,28101.119118450006,53238.90362208 2026-01-20,04:44:42.000,20,11145968,6605,0,1768884281,13081.914302929996,30869.728368120006,53238.61016304 2026-01-20,04:44:44.000,20,11145981,7205,0,1768884283,13081.51686063999,27177.972102779997,53238.19093584001 2026-01-20,04:44:45.000,20,11145952,6605,0,1768884284,13081.382134439998,31330.93179663,53237.93939952 2026-01-20,04:44:46.000,20,11146037,7125,0,1768884285,13081.200254069998,31792.311453389993,53237.90446392001 2026-01-20,04:44:47.000,20,11145971,7285,0,1768884286,13081.065527869992,31792.297355129995,53237.70183744 2026-01-20,04:44:48.000,20,11145944,6885,0,1768884287,13080.910592740001,29946.39102594,53237.49222384001 2026-01-20,04:44:49.000,20,11145974,6645,0,1768884288,13080.742184989991,33176.506816709996,53237.40139128001 2026-01-20,04:44:50.000,20,11145952,6765,0,1768884289,13080.64114033999,28561.920746550008,53237.23370040001 2026-01-20,04:44:51.000,20,11146020,6685,0,1768884290,13080.52662307,32253.592422329995,53237.07299664 2026-01-20,04:44:52.000,20,11145984,6965,0,1768884291,13080.412105799995,32715.028472129998,53236.9542156 2026-01-20,04:44:53.000,20,11146029,7605,0,1768884292,13080.304324839999,30407.749535309995,53236.70267928001 2026-01-20,04:44:55.000,20,11146048,6765,0,1768884294,13080.102235539998,29484.715305720005,53236.48607856001 2026-01-20,04:44:56.000,20,11145983,7285,0,1768884295,13080.007927199993,27638.794878269997,53236.34633616001 2026-01-20,04:44:57.000,20,11145963,7245,0,1768884296,13079.906882549993,29946.144306389993,53236.157683920006 2026-01-20,04:44:58.000,20,11145965,7165,0,1768884297,13079.859728379997,29484.708256590005,53236.087812720005 2026-01-20,04:44:59.000,20,11146008,6965,0,1768884298,13079.812574210002,32253.402095819998,53235.91313472001 2026-01-20,04:45:00.000,20,11145994,6725,0,1768884299,13079.812574210002,31330.480652309998,53235.80832792 2026-01-20,04:45:01.000,20,11145893,7165,0,1768884300,13079.799101589997,28561.779763950006,53235.71050824 2026-01-20,04:45:02.000,20,11145991,6885,0,1768884301,13079.772156350002,31330.515897959995,53235.633649920004 2026-01-20,04:45:03.000,20,11145919,7365,0,1768884302,13079.799101589997,34099.273179359996,53235.50089464 2026-01-20,04:45:04.000,20,11145989,7405,0,1768884303,13079.772156350002,26716.0003191,53235.36115224001 2026-01-20,04:45:06.000,20,11146012,6845,0,1768884305,13079.738474799997,30869.016405989998,53235.151538640006 2026-01-20,04:45:07.000,20,11145963,7325,0,1768884306,13079.691320630001,29484.6166179,53235.07468032001 2026-01-20,04:45:08.000,20,11145906,6885,0,1768884307,13079.765420039992,29484.673010939994,53234.997822 2026-01-20,04:45:09.000,20,11145982,6645,0,1768884308,13079.772156350002,31791.92375124,53234.90000232 2026-01-20,04:45:10.000,20,11145980,6685,0,1768884309,13079.778892659997,33637.83712955999,53234.816156880006 2026-01-20,04:45:11.000,20,11145996,6645,0,1768884310,13079.799101589997,29946.08791335,53234.73231144 2026-01-20,04:45:12.000,20,11145935,6885,0,1768884311,13079.792365280002,30869.065749899994,53234.70436296 2026-01-20,04:45:13.000,20,11145980,7125,0,1768884312,13079.852992070002,25331.642825789997,53234.64147888001 2026-01-20,04:45:14.000,20,11145949,7405,0,1768884313,13079.839519449997,34099.35071979,53234.55763344 2026-01-20,04:45:15.000,20,11145937,7005,0,1768884314,13079.859728379997,29484.870386580005,53234.5087236 2026-01-20,04:45:17.000,20,11145962,6685,0,1768884316,13079.967509339993,28561.99123785,53234.37596832 2026-01-20,04:45:18.000,20,11145927,7365,0,1768884317,13080.021399819998,27639.154383899993,53234.45282664001 2026-01-20,04:45:19.000,20,11145980,6645,0,1768884318,13080.034872439988,26254.825087110003,53234.38994256 2026-01-20,04:45:20.000,20,11145940,6885,0,1768884319,13080.102235539998,27177.732432360004,53234.32007136 2026-01-20,04:45:21.000,20,11145959,7365,0,1768884320,13080.129180779993,28100.780760210007,53234.27116152 2026-01-20,04:45:22.000,20,11145937,7045,0,1768884321,13080.129180779993,32715.451419930003,53234.25020016 2026-01-20,04:45:23.000,20,11145944,6925,0,1768884322,13080.189807569994,28562.32254696,53234.23622592001 2026-01-20,04:45:24.000,20,11146000,6925,0,1768884323,13080.210016499994,32254.085861429994,53234.194303200005 2026-01-20,04:45:25.000,20,11145964,6685,0,1768884324,13080.311061149994,30869.78476116,53234.16635472001 2026-01-20,04:45:26.000,20,11145939,7245,0,1768884325,13080.351479009994,26716.677035579996,53234.27116152 2026-01-20,04:45:28.000,20,11145989,7445,0,1768884327,13080.41884210999,31331.375891820004,53234.18032896 2026-01-20,04:45:29.000,20,11145954,6685,0,1768884328,13080.48620521,33177.26812275,53234.20129032 2026-01-20,04:45:30.000,20,11145970,6885,0,1768884329,13080.48620521,31331.516874420005,53234.08250928 2026-01-20,04:45:31.000,20,11145898,6885,0,1768884330,13080.593986169995,27639.936837329995,53234.18731608001 2026-01-20,04:45:32.000,20,11146019,7165,0,1768884331,13080.60745879,28562.893526490006,53234.22225168 2026-01-20,04:45:33.000,20,11145999,7245,0,1768884332,13080.614195099995,30870.221807220005,53234.2292388 2026-01-20,04:45:34.000,20,11145986,6805,0,1768884333,13080.60745879,30408.870346979995,53234.194303200005 2026-01-20,04:45:35.000,20,11145974,6965,0,1768884334,13080.614195099995,30408.940838280003,53234.17334184 2026-01-20,04:45:36.000,20,11145932,6845,0,1768884335,13080.68155819999,31793.234889419997,53234.22225168 2026-01-20,04:45:37.000,20,11145957,7325,0,1768884336,13080.674821889996,36408.00423696,53234.25020016 2026-01-20,04:45:39.000,20,11145999,7285,0,1768884338,13080.701767129991,34562.245939500004,53234.26417440001 2026-01-20,04:45:40.000,20,11145992,6845,0,1768884339,13080.695030819996,28563.28122864,53234.257187279996 2026-01-20,04:45:41.000,20,11145930,6525,0,1768884340,13080.70850344,29024.773671479998,53234.33404560001 2026-01-20,04:45:42.000,20,11145989,6965,0,1768884341,13080.721976059991,29947.807901070002,53234.2292388 2026-01-20,04:45:43.000,20,11146020,6965,0,1768884342,13080.721976059991,24871.76463372,53234.29911 2026-01-20,04:45:44.000,20,11145924,6645,0,1768884343,13080.762393919991,26717.720306820003,53234.292122880004 2026-01-20,04:45:45.000,20,11146019,7165,0,1768884344,13080.76913023,30409.406080860004,53234.34801984 2026-01-20,04:45:46.000,20,11145921,7045,0,1768884345,13080.782602849991,31793.82701634,53234.30609712001 2026-01-20,04:45:47.000,20,11145977,7165,0,1768884346,13080.76913023,29486.653816470003,53234.35500696001 2026-01-20,04:45:48.000,20,11145983,7205,0,1768884347,13080.7489213,29486.724307769997,53234.43186528001 2026-01-20,04:45:50.000,20,11145839,6925,0,1768884349,13080.68155819999,30409.76558649,53234.40391680001 2026-01-20,04:45:51.000,20,11145820,6605,0,1768884350,13080.715239749996,33640.113998550005,53234.38994256 2026-01-20,04:45:52.000,20,11146008,6645,0,1768884351,13080.68829451,33640.17744072,53234.459813760004 2026-01-20,04:45:53.000,20,11145967,7365,0,1768884352,13080.701767129991,29948.541010589994,53234.49474936 2026-01-20,04:45:54.000,20,11145995,7125,0,1768884353,13080.721976059991,26718.361777650003,53234.41789104 2026-01-20,04:45:55.000,20,11145976,6765,0,1768884354,13080.70850344,26718.40407243,53234.480775120006 2026-01-20,04:45:56.000,20,11146045,7085,0,1768884355,13080.634404029995,28564.373843790003,53234.5436592 2026-01-20,04:45:57.000,20,11145931,7125,0,1768884356,13080.58724986,29025.88038489,53234.49474936 2026-01-20,04:45:58.000,20,11145880,6765,0,1768884357,13080.56030461999,27641.551088099994,53234.47378800001 2026-01-20,04:45:59.000,20,11145975,7685,0,1768884358,13080.60072247999,26257.200643920005,53234.480775120006 2026-01-20,04:46:01.000,20,11145956,6725,0,1768884360,13080.52662307,29487.718235099994,53234.55763344 2026-01-20,04:46:02.000,20,11146004,6765,0,1768884361,13080.52662307,32256.538958670004,53234.578594800005 2026-01-20,04:46:03.000,20,11145868,7045,0,1768884362,13080.46599628,29949.316414889996,53234.47378800001 2026-01-20,04:46:04.000,20,11145818,6885,0,1768884363,13080.472732589995,28103.41713483,53234.46680088 2026-01-20,04:46:05.000,20,11145871,7325,0,1768884364,13080.472732589995,28103.536970040004,53234.6135304 2026-01-20,04:46:06.000,20,11145754,6805,0,1768884365,13080.48620521,32718.271071929994,53234.58558192 2026-01-20,04:46:07.000,20,11145984,6124,0,1768884366,13080.44578735,28103.663854380007,53234.60654328 2026-01-20,04:46:08.000,20,11145888,6965,0,1768884367,13080.47946889999,33641.354645429994,53234.60654328 2026-01-20,04:46:09.000,20,11145957,7405,0,1768884368,13080.452523659995,30411.140166840007,53234.64147888001 2026-01-20,04:46:10.000,20,11145975,7405,0,1768884369,13080.48620521,29026.874312219996,53234.59955616001 2026-01-20,04:46:12.000,20,11145948,6925,0,1768884371,13080.50641414,29026.860213959997,53234.627504640004 2026-01-20,04:46:13.000,20,11145882,6885,0,1768884372,13080.60072247999,31334.3083299,53234.592569039996 2026-01-20,04:46:14.000,20,11145916,6685,0,1768884373,13080.634404029995,29949.986082239993,53234.56462056 2026-01-20,04:46:15.000,20,11145988,6885,0,1768884374,13080.715239749996,34564.84706847,53234.69038872001 2026-01-20,04:46:16.000,20,11146008,6765,0,1768884375,13080.70850344,32257.39895253,53234.63449176 2026-01-20,04:46:17.000,20,11146002,6284,0,1768884376,13080.809548090001,35026.28311827,53234.64147888001 2026-01-20,04:46:18.000,20,11145980,6885,0,1768884377,13080.870174880001,30873.111950520004,53234.71135008 2026-01-20,04:46:19.000,20,11145934,6805,0,1768884378,13080.944274289992,27181.47552039,53234.6834016 2026-01-20,04:46:20.000,20,11145970,6845,0,1768884379,13080.937537979997,31796.23076967,53234.746285680005 2026-01-20,04:46:21.000,20,11145962,6845,0,1768884380,13081.018373699997,27181.531913429993,53234.83013112 2026-01-20,04:46:23.000,20,11145949,7405,0,1768884382,13081.052055250002,29950.507717860004,53234.80916976001 2026-01-20,04:46:24.000,20,11145917,7365,0,1768884383,13081.072264180002,31796.484538350007,53234.85807960001 2026-01-20,04:46:25.000,20,11145974,6885,0,1768884384,13081.139627279998,31335.013242899993,53234.92096368 2026-01-20,04:46:26.000,20,11145987,7245,0,1768884385,13081.146363589993,35488.38883542,53234.97686064001 2026-01-20,04:46:27.000,20,11145919,6645,0,1768884386,13081.092473110002,28104.777616919993,53234.96987352 2026-01-20,04:46:28.000,20,11145944,6805,0,1768884387,13081.105945729993,33181.08875121,53234.913976560005 2026-01-20,04:46:29.000,20,11145893,7365,0,1768884388,13081.112682040002,22567.00928544,53234.99083488 2026-01-20,04:46:30.000,20,11145843,7245,0,1768884389,13081.058791559997,28104.784666050007,53235.01179624 2026-01-20,04:46:31.000,20,11145920,6965,0,1768884390,13081.085736799992,29027.727256950006,53234.913976560005 2026-01-20,04:46:32.000,20,11146009,6965,0,1768884391,13081.004901079992,30873.6476844,53235.01878336 2026-01-20,04:46:34.000,20,11145934,6685,0,1768884393,13080.890383810001,23490.043515030004,53235.02577048001 2026-01-20,04:46:35.000,20,11146016,6805,0,1768884394,13080.890383810001,30412.19048721,53235.06070608 2026-01-20,04:46:36.000,20,11145920,6845,0,1768884395,13080.816284399996,30412.246880249993,53235.08865456 2026-01-20,04:46:37.000,20,11145943,7125,0,1768884396,13080.775866539996,31796.646668340007,53235.081667440005 2026-01-20,04:46:38.000,20,11145911,7484,0,1768884397,13080.701767129991,31796.71011051,53235.01179624 2026-01-20,04:46:39.000,20,11145879,7245,0,1768884398,13080.66808558,30873.78161787,53235.05371896001 2026-01-20,04:46:40.000,20,11145965,7165,0,1768884399,13080.62766772,27643.334517990006,53235.10262880001 2026-01-20,04:46:41.000,20,11145942,6605,0,1768884400,13080.553568309995,27643.41205842,53235.0676932 2026-01-20,04:46:42.000,20,11146016,6765,0,1768884401,13080.492941519995,32719.568111850007,53235.16551288 2026-01-20,04:46:43.000,20,11145953,7285,0,1768884402,13080.45925996999,29027.727256950006,53235.01179624 2026-01-20,04:46:45.000,20,11145976,6805,0,1768884404,13080.39863317999,28566.192519329998,53235.02577048001 2026-01-20,04:46:46.000,20,11145902,6725,0,1768884405,13080.331270079994,29489.121011969997,53235.032757600005 2026-01-20,04:46:47.000,20,11145983,7165,0,1768884406,13080.31779745999,24412.86627072,53235.03974472 2026-01-20,04:46:48.000,20,11146007,7565,0,1768884407,13080.31779745999,29950.599356549996,53234.95589928001 2026-01-20,04:46:49.000,20,11145954,6925,0,1768884408,13080.25717066999,28104.580241279997,53234.8930152 2026-01-20,04:46:50.000,20,11145953,6965,0,1768884409,13080.223489119999,29488.980029369995,53234.87205384 2026-01-20,04:46:51.000,20,11145970,6725,0,1768884410,13080.25717066999,31334.79471987,53234.87205384 2026-01-20,04:46:52.000,20,11145955,7205,0,1768884411,13080.243698049999,32719.1804097,53234.85807960001 2026-01-20,04:46:53.000,20,11145988,6885,0,1768884412,13080.284115909999,27642.91861932,53234.913976560005 2026-01-20,04:46:54.000,20,11146009,7245,0,1768884413,13080.304324839999,33180.63760689,53234.88602808001 2026-01-20,04:46:56.000,20,11145967,6965,0,1768884415,13080.41884210999,30411.668851590002,53234.865066720005 2026-01-20,04:46:57.000,20,11145960,6885,0,1768884416,13080.46599628,29950.21870353,53234.87205384 2026-01-20,04:46:58.000,20,11145895,7285,0,1768884417,13080.52662307,31334.498656409996,53234.83711824001 2026-01-20,04:46:59.000,20,11145924,6605,0,1768884418,13080.56030461999,32257.490591220005,53234.85807960001 2026-01-20,04:47:00.000,20,11145965,6925,0,1768884419,13080.573777239995,25796.709177540004,53234.78122128 2026-01-20,04:47:01.000,20,11145984,6885,0,1768884420,13080.64114033999,29027.13513003,53234.77423416 2026-01-20,04:47:02.000,20,11145881,7445,0,1768884421,13080.654612959996,28565.466458940005,53234.85109248 2026-01-20,04:47:03.000,20,11145943,7285,0,1768884422,13080.735448679996,26719.546031489997,53234.746285680005 2026-01-20,04:47:04.000,20,11145952,6645,0,1768884423,13080.789339160001,30872.625560550005,53234.70436296 2026-01-20,04:47:05.000,20,11145962,6645,0,1768884424,13080.742184989991,27642.361738050007,53234.72532432 2026-01-20,04:47:07.000,20,11145969,7045,0,1768884426,13080.816284399996,35948.654729639995,53234.73929856001 2026-01-20,04:47:08.000,20,11145975,7085,0,1768884427,13080.937537979997,27180.65077218,53234.78122128 2026-01-20,04:47:09.000,20,11146000,6765,0,1768884428,13080.957746909997,34102.61446698,53234.73929856001 2026-01-20,04:47:10.000,20,11145900,6805,0,1768884429,13081.052055250002,29487.831021179998,53234.78820840001 2026-01-20,04:47:11.000,20,11145974,6525,0,1768884430,13081.153099900002,32256.546007800003,53234.71135008 2026-01-20,04:47:12.000,20,11145918,6525,0,1768884431,13081.200254069998,28564.71220203,53234.73929856001 2026-01-20,04:47:13.000,20,11145901,7085,0,1768884432,13081.247408239993,34102.163322659995,53234.78820840001 2026-01-20,04:47:14.000,20,11145957,7205,0,1768884433,13081.301298719998,31794.62356803,53234.83013112 2026-01-20,04:47:15.000,20,11145907,7125,0,1768884434,13081.355189199989,29948.689042319995,53234.85109248 2026-01-20,04:47:16.000,20,11145988,6645,0,1768884435,13081.449497539994,27641.276172030004,53234.88602808001 2026-01-20,04:47:18.000,20,11145946,6685,0,1768884437,13081.58422374,29486.85119211,53234.94192504 2026-01-20,04:47:19.000,20,11145964,6685,0,1768884438,13081.63811421999,29948.209701479995,53234.8930152 2026-01-20,04:47:20.000,20,11145975,7165,0,1768884439,13081.69874100999,34101.261034020004,53234.88602808001 2026-01-20,04:47:21.000,20,11145972,6645,0,1768884440,13081.78631304,26717.713257690004,53234.913976560005 2026-01-20,04:47:22.000,20,11145934,6965,0,1768884441,13081.80652197,31793.763574170007,53234.93493792001 2026-01-20,04:47:23.000,20,11145965,7125,0,1768884442,13081.974929719996,29486.237917799997,53234.97686064001 2026-01-20,04:47:24.000,20,11146014,6645,0,1768884443,13082.035556509996,32254.938806160004,53234.94891216 2026-01-20,04:47:25.000,20,11145889,7525,0,1768884444,13082.150073780002,29024.498755409993,53235.02577048001 2026-01-20,04:47:26.000,20,11145978,6645,0,1768884445,13082.177019019997,29485.822019130006,53235.05371896001 2026-01-20,04:47:27.000,20,11145960,6324,0,1768884446,13082.170282710002,30870.087873750002,53234.997822 2026-01-20,04:47:29.000,20,11145930,6525,0,1768884448,13082.278063669997,31331.25605661,53235.06070608 2026-01-20,04:47:30.000,20,11145977,7125,0,1768884449,13082.372372010002,26716.48670907,53235.17948712 2026-01-20,04:47:31.000,20,11145939,7125,0,1768884450,13082.365635699993,25332.07282272,53235.15852576 2026-01-20,04:47:32.000,20,11145960,6805,0,1768884451,13082.439735109998,30869.33361684,53235.14455152001 2026-01-20,04:47:33.000,20,11145879,7005,0,1768884452,13082.480152969998,30869.115093810004,53235.11660304 2026-01-20,04:47:34.000,20,11145981,7205,0,1768884453,13082.540779759998,26715.894582149995,53235.151538640006 2026-01-20,04:47:35.000,20,11145954,6605,0,1768884454,13082.527307139993,31791.789817769997,53235.17948712 2026-01-20,04:47:36.000,20,11146031,7085,0,1768884455,13082.581197619998,30407.136261000007,53235.17948712 2026-01-20,04:47:37.000,20,11145952,6845,0,1768884456,13082.587933929994,28099.807980269994,53235.249358320005 2026-01-20,04:47:38.000,20,11145996,6965,0,1768884457,13082.621615479999,30406.91068884,53235.28429392 2026-01-20,04:47:40.000,20,11145975,7205,0,1768884459,13082.648560719994,29022.292377720005,53235.3821136 2026-01-20,04:47:41.000,20,11145945,7045,0,1768884460,13082.69571488999,30406.39610235,53235.32621664 2026-01-20,04:47:42.000,20,11146039,7245,0,1768884461,13082.682242269999,27637.575378780006,53235.45897192001 2026-01-20,04:47:43.000,20,11145930,6805,0,1768884462,13082.729396439994,29021.742545579997,53235.41006208001 2026-01-20,04:47:44.000,20,11145905,7085,0,1768884463,13082.79675953999,33174.603551609995,53235.4519848 2026-01-20,04:47:45.000,20,11145956,6725,0,1768884464,13082.81696846999,29021.425334729996,53235.465959040004 2026-01-20,04:47:46.000,20,11145992,6725,0,1768884465,13082.81696846999,28098.32061384,53235.486920400006 2026-01-20,04:47:47.000,20,11145948,6685,0,1768884466,13082.891067879995,32251.15342335,53235.535830240005 2026-01-20,04:47:48.000,20,11145935,6925,0,1768884467,13082.92474943,29482.37499456,53235.47294616 2026-01-20,04:47:49.000,20,11145995,7325,0,1768884468,13082.97863990999,30405.000374609997,53235.61268856 2026-01-20,04:47:51.000,20,11145934,6685,0,1768884470,13083.04600301,31789.04065707,53235.68954688 2026-01-20,04:47:52.000,20,11145923,7125,0,1768884471,13083.173992899996,27635.841292800003,53235.78037944 2026-01-20,04:47:53.000,20,11145939,7245,0,1768884472,13083.207674450001,30865.78790445,53235.8362764 2026-01-20,04:47:54.000,20,11145946,6885,0,1768884473,13083.254828619996,32250.053759069997,53235.78037944 2026-01-20,04:47:55.000,20,11145894,6685,0,1768884474,13083.295246479996,28558.262248080006,53235.850250640004 2026-01-20,04:47:56.000,20,11145961,7165,0,1768884475,13083.349136960001,29019.585511800004,53235.88518624 2026-01-20,04:47:57.000,20,11145788,6725,0,1768884476,13083.342400649992,32249.39114085,53236.00396728 2026-01-20,04:47:58.000,20,11145764,7005,0,1768884477,13083.376082199997,23943.443556629994,53236.01095440001 2026-01-20,04:47:59.000,20,11145825,7085,0,1768884478,13083.396291129997,29941.879582740003,53236.06685136 2026-01-20,04:48:00.000,20,11145799,7285,0,1768884479,13083.429972680002,27634.61474418,53236.087812720005 2026-01-20,04:48:02.000,20,11145909,7365,0,1768884481,13083.470390540002,31325.687243909997,53236.09479984 2026-01-20,04:48:03.000,20,11145940,6925,0,1768884482,13083.463654229992,27634.057862910005,53236.185632400004 2026-01-20,04:48:04.000,20,11145825,6965,0,1768884483,13083.504072089992,29479.63288299,53236.26249072 2026-01-20,04:48:05.000,20,11145978,6725,0,1768884484,13083.497335779997,31325.200853939998,53236.206593760005 2026-01-20,04:48:06.000,20,11145942,6925,0,1768884485,13083.524281019992,29940.695328899994,53236.2904392 2026-01-20,04:48:07.000,20,11145985,7445,0,1768884486,13083.551226260002,29479.076001719994,53236.31838768001 2026-01-20,04:48:08.000,20,11145977,7285,0,1768884487,13083.571435190002,29940.378118049994,53236.40922024 2026-01-20,04:48:09.000,20,11145897,7125,0,1768884488,13083.591644120002,29940.286479360002,53236.43716872 2026-01-20,04:48:10.000,20,11145905,7285,0,1768884489,13083.531017330002,33169.958174939995,53236.472104320004 2026-01-20,04:48:11.000,20,11145912,6725,0,1768884490,13083.618589359998,32708.43048645,53236.45813008 2026-01-20,04:48:13.000,20,11145927,7445,0,1768884492,13083.685952459993,32246.726569709994,53236.5000528 2026-01-20,04:48:14.000,20,11145866,6765,0,1768884493,13083.692688769988,30400.81319139,53236.569924 2026-01-20,04:48:15.000,20,11145798,6845,0,1768884494,13083.753315559989,28093.618844130004,53236.66774368 2026-01-20,04:48:16.000,20,11145784,6725,0,1768884495,13083.780260799998,29477.73666702,53236.709666400006 2026-01-20,04:48:17.000,20,11145892,7085,0,1768884496,13083.840887589999,31784.684294730003,53236.758576240005 2026-01-20,04:48:18.000,20,11146037,7005,0,1768884497,13083.908250689994,26247.564483209993,53236.84940880001 2026-01-20,04:48:19.000,20,11145962,6765,0,1768884498,13083.91498699999,23017.540331130003,53236.89133152 2026-01-20,04:48:20.000,20,11145951,7325,0,1768884499,13084.009295339994,34552.800105300004,53236.926267120005 2026-01-20,04:48:21.000,20,11145970,6605,0,1768884500,13084.01603164999,30861.368099939995,53236.975176960004 2026-01-20,04:48:22.000,20,11145993,7245,0,1768884501,13084.07665843999,26708.436602610003,53236.975176960004 2026-01-20,04:48:24.000,20,11145923,6925,0,1768884503,13084.20464833,32706.68935134,53237.10094512 2026-01-20,04:48:25.000,20,11145958,6685,0,1768884504,13084.191175709995,26708.189883059997,53237.1987648 2026-01-20,04:48:26.000,20,11145916,6885,0,1768884505,13084.27874773999,28553.701460969998,53237.21972616 2026-01-20,04:48:27.000,20,11145969,7205,0,1768884506,13084.31916559999,26246.612850660007,53237.20575192001 2026-01-20,04:48:28.000,20,11146026,6725,0,1768884507,13084.30569298,24862.16371866,53237.24068752 2026-01-20,04:48:29.000,20,11145995,7245,0,1768884508,13084.312429289996,29937.5937117,53237.34549432 2026-01-20,04:48:30.000,20,11145932,6885,0,1768884509,13084.31916559999,29476.030777559994,53237.40139128001 2026-01-20,04:48:31.000,20,11145962,6805,0,1768884510,13084.352847149996,31782.858570059994,53237.380429920006 2026-01-20,04:48:32.000,20,11145959,7005,0,1768884511,13084.34611084,30860.03581437,53237.429339760005 2026-01-20,04:48:33.000,20,11145990,6885,0,1768884512,13084.33937452999,28552.742779289998,53237.527159440004 2026-01-20,04:48:35.000,20,11145885,7165,0,1768884514,13084.272011429995,32243.7870825,53237.63196624 2026-01-20,04:48:36.000,20,11145902,6645,0,1768884515,13084.24506619,31320.823344210003,53237.67388896 2026-01-20,04:48:37.000,20,11145985,7245,0,1768884516,13084.170966779995,31320.654165090004,53237.61100488 2026-01-20,04:48:38.000,20,11145947,7405,0,1768884517,13084.16423047,26244.977452499996,53237.75773440001 2026-01-20,04:48:39.000,20,11145971,7165,0,1768884518,13084.06318582,23476.452792390002,53237.77869576 2026-01-20,04:48:40.000,20,11145954,6445,0,1768884519,13084.01603164999,31781.589726659993,53237.75773440001 2026-01-20,04:48:41.000,20,11145981,7285,0,1768884520,13083.921723309999,29474.494067220003,53237.79965712 2026-01-20,04:48:42.000,20,11145914,6645,0,1768884521,13083.874569139989,28090.115426520002,53237.79267 2026-01-20,04:48:43.000,20,11145914,6685,0,1768884522,13083.820678659999,27628.651180200002,53237.834592720006 2026-01-20,04:48:44.000,20,11145935,7005,0,1768884523,13083.746579249993,31319.7166308,53237.86952832 2026-01-20,04:48:46.000,20,11146008,6645,0,1768884525,13083.652270909988,30396.64715556,53237.834592720006 2026-01-20,04:48:47.000,20,11145926,6805,0,1768884526,13083.625325669993,29473.746859439998,53237.86952832 2026-01-20,04:48:48.000,20,11145952,6645,0,1768884527,13083.544489949993,26243.79319866,53237.932412400005 2026-01-20,04:48:49.000,20,11145941,7005,0,1768884528,13083.409763750002,26705.10236412,53237.84856696 2026-01-20,04:48:50.000,20,11145971,7045,0,1768884529,13083.362609579992,29473.288665989996,53237.981322240004 2026-01-20,04:48:51.000,20,11146005,7085,0,1768884530,13083.362609579992,32241.587753939995,53237.93939952 2026-01-20,04:48:52.000,20,11145987,7165,0,1768884531,13083.254828619996,28550.226239879994,53237.981322240004 2026-01-20,04:48:53.000,20,11145942,6725,0,1768884532,13083.194201829996,30395.716670399997,53237.967348 2026-01-20,04:48:54.000,20,11145945,7045,0,1768884533,13083.180729209991,36855.088258079995,53238.02324496001 2026-01-20,04:48:55.000,20,11145993,7205,0,1768884534,13083.12010241999,27627.06512595,53238.051193440006 2026-01-20,04:48:57.000,20,11145934,6645,0,1768884536,13082.951694669995,27626.92414335,53238.002283600006 2026-01-20,04:48:58.000,20,11145966,6965,0,1768884537,13082.870858949995,29933.73783759,53238.00927072 2026-01-20,04:48:59.000,20,11145941,7245,0,1768884538,13082.749605369994,27626.684472930006,53238.12805176 2026-01-20,04:49:00.000,20,11145949,7165,0,1768884539,13082.729396439994,29010.858688859997,53238.09311616001 2026-01-20,04:49:01.000,20,11145944,6685,0,1768884540,13082.635088099989,32240.459893139996,53238.08612904 2026-01-20,04:49:02.000,20,11146034,6925,0,1768884541,13082.574461309989,28087.789213619995,53238.051193440006 2026-01-20,04:49:03.000,20,11145971,7205,0,1768884542,13082.540779759998,32240.24137011,53238.051193440006 2026-01-20,04:49:04.000,20,11146005,7045,0,1768884543,13082.419526179998,30855.961417230006,53237.981322240004 2026-01-20,04:49:05.000,20,11145984,6725,0,1768884544,13082.345426769993,26703.248442929995,53237.98830936 2026-01-20,04:49:06.000,20,11146008,6805,0,1768884545,13082.298272599997,28087.486101029994,53237.981322240004 2026-01-20,04:49:08.000,20,11145910,6645,0,1768884547,13082.177019019997,29010.18197238,53238.01625784 2026-01-20,04:49:09.000,20,11145917,7205,0,1768884548,13082.075974369996,25318.905047880005,53237.98830936 2026-01-20,04:49:10.000,20,11146012,6605,0,1768884549,13082.008611270001,31778.234340780007,53237.93939952 2026-01-20,04:49:11.000,20,11145906,6765,0,1768884550,13081.894093999996,31778.184996869997,53237.87651544001 2026-01-20,04:49:12.000,20,11145932,6805,0,1768884551,13081.833467209995,29009.744926319996,53237.93939952 2026-01-20,04:49:13.000,20,11145962,6725,0,1768884552,13081.72568625,24857.123590710005,53237.883502560006 2026-01-20,04:49:14.000,20,11146040,6725,0,1768884553,13081.68526839,31316.502227520003,53237.862541200004 2026-01-20,04:49:15.000,20,11145915,7285,0,1768884554,13081.503388019999,25779.868805970007,53237.883502560006 2026-01-20,04:49:16.000,20,11145956,6525,0,1768884555,13081.402343369999,27163.99367799,53237.84157984 2026-01-20,04:49:17.000,20,11145893,7285,0,1768884556,13081.395607059989,26702.487136890006,53237.883502560006 2026-01-20,04:49:19.000,20,11145940,6765,0,1768884558,13081.267617169993,28547.843633940007,53237.73677304001 2026-01-20,04:49:20.000,20,11145930,6525,0,1768884559,13081.139627279998,31316.03698494,53237.70183744 2026-01-20,04:49:21.000,20,11145951,7245,0,1768884560,13081.079000489997,29470.490161380003,53237.74376016 2026-01-20,04:49:22.000,20,11145989,7165,0,1768884561,13080.991428460002,30393.094394040003,53237.75074728 2026-01-20,04:49:23.000,20,11145956,6805,0,1768884562,13080.917329049997,30393.059148390006,53237.7227988 2026-01-20,04:49:24.000,20,11145924,6805,0,1768884563,13080.856702259996,29470.243441829996,53237.63196624 2026-01-20,04:49:25.000,20,11145950,6885,0,1768884564,13080.809548090001,33161.167909829994,53237.666901840006 2026-01-20,04:49:26.000,20,11145980,6565,0,1768884565,13080.755657609996,35006.58784905,53237.49222384001 2026-01-20,04:49:27.000,20,11145930,6765,0,1768884566,13080.715239749996,26701.704683460004,53237.56209504 2026-01-20,04:49:28.000,20,11145942,6965,0,1768884567,13080.654612959996,26240.29683018,53237.527159440004 2026-01-20,04:49:30.000,20,11146006,6765,0,1768884569,13080.51988675999,29931.207199919998,53237.60401776 2026-01-20,04:49:31.000,20,11145977,7484,0,1768884570,13080.513150449995,29931.16490514,53237.53414656 2026-01-20,04:49:32.000,20,11145992,6765,0,1768884571,13080.52662307,32699.400550920007,53237.46427536 2026-01-20,04:49:33.000,20,11145952,6925,0,1768884572,13080.553568309995,29008.370345970005,53237.45030112001 2026-01-20,04:49:34.000,20,11145972,6765,0,1768884573,13080.54009568999,26701.359276090006,53237.52017232001 2026-01-20,04:49:35.000,20,11145970,6885,0,1768884574,13080.51988675999,30853.733892150005,53237.45030112001 2026-01-20,04:49:36.000,20,11145992,6845,0,1768884575,13080.45925996999,31315.09945065,53237.46427536 2026-01-20,04:49:37.000,20,11145953,7484,0,1768884576,13080.41884210999,26239.768145430004,53237.478249600004 2026-01-20,04:49:38.000,20,11145938,6885,0,1768884577,13080.391896869995,31776.281731769996,53237.48523672 2026-01-20,04:49:39.000,20,11145956,6885,0,1768884578,13080.35821531999,32699.041045289996,53237.429339760005 2026-01-20,04:49:41.000,20,11145979,7205,0,1768884580,13080.243698049999,25778.19111303,53237.46427536 2026-01-20,04:49:42.000,20,11146037,7325,0,1768884581,13080.196543879989,28084.934315970007,53237.48523672 2026-01-20,04:49:43.000,20,11145921,7125,0,1768884582,13080.108971849993,29469.023942340005,53237.55510792 2026-01-20,04:49:44.000,20,11145899,6925,0,1768884583,13080.048345059993,27162.069265500002,53237.443314 2026-01-20,04:49:45.000,20,11145938,6965,0,1768884584,13079.960773029998,30391.628175000005,53237.45728824 2026-01-20,04:49:46.000,20,11145979,6124,0,1768884585,13079.879937309997,27623.25154662,53237.5131852 2026-01-20,04:49:47.000,20,11145905,7285,0,1768884586,13079.758683729997,25777.662428280004,53237.47126248001 2026-01-20,04:49:48.000,20,11146004,6565,0,1768884587,13079.684584319992,32698.110560129993,53237.478249600004 2026-01-20,04:49:49.000,20,11145916,6565,0,1768884588,13079.597012289996,36388.95043857,53237.48523672 2026-01-20,04:49:50.000,20,11145946,6565,0,1768884589,13079.563330739991,32697.920233619996,53237.41536552 2026-01-20,04:49:52.000,20,11145917,6925,0,1768884591,13079.38145036999,28084.017929070003,53237.34549432 2026-01-20,04:49:53.000,20,11145997,7285,0,1768884592,13079.34776882,29929.402622640002,53237.30357160001 2026-01-20,04:49:54.000,20,11145959,6365,0,1768884593,13079.32082357999,25776.964564409995,53237.22671328 2026-01-20,04:49:55.000,20,11146005,7285,0,1768884594,13079.24672417,31313.32306989,53237.24767464 2026-01-20,04:49:56.000,20,11145927,6965,0,1768884595,13079.22651524,28083.679570830005,53237.310558720004 2026-01-20,04:49:57.000,20,11145947,7045,0,1768884596,13079.192833689995,28083.545637360003,53237.31754584 2026-01-20,04:49:58.000,20,11145993,7525,0,1768884597,13079.192833689995,25315.211303760007,53237.24767464 2026-01-20,04:49:59.000,20,11146031,7085,0,1768884598,13079.19956999999,31774.29387711,53237.1987648 2026-01-20,04:50:00.000,20,11146017,7085,0,1768884599,13079.132206899994,26699.166996660002,53237.23370040001 2026-01-20,04:50:01.000,20,11145979,7165,0,1768884600,13079.14567952,30851.280794909995,53237.191777680004 2026-01-20,04:50:03.000,20,11145891,7205,0,1768884602,13079.152415829994,31312.448977770007,53237.10094512 2026-01-20,04:50:04.000,20,11146022,6965,0,1768884603,13079.17936106999,28544.142840689994,53237.18479056001 2026-01-20,04:50:05.000,20,11145962,6885,0,1768884604,13079.20630631,31773.631258890004,53237.212739040006 2026-01-20,04:50:06.000,20,11145855,7205,0,1768884605,13079.18609738,26698.511427570003,53237.13588072001 2026-01-20,04:50:07.000,20,11145958,6605,0,1768884606,13079.18609738,23468.874977640007,53237.1987648 2026-01-20,04:50:08.000,20,11145919,7205,0,1768884607,13079.23998785999,28543.818580709994,53237.18479056001 2026-01-20,04:50:09.000,20,11145951,7085,0,1768884608,13079.30735096,30850.505390610007,53237.20575192001 2026-01-20,04:50:10.000,20,11145875,7165,0,1768884609,13079.32082357999,27620.890088069995,53237.14985496 2026-01-20,04:50:11.000,20,11145865,7045,0,1768884610,13079.293878339995,26236.77226518,53237.20575192001 2026-01-20,04:50:12.000,20,11145907,7045,0,1768884611,13079.40839561,32234.32715004,53237.12190648 2026-01-20,04:50:14.000,20,11145899,7085,0,1768884613,13079.502703949991,30388.589999970005,53237.23370040001 2026-01-20,04:50:15.000,20,11145938,6565,0,1768884614,13079.4690224,28543.141864229998,53237.28261024001 2026-01-20,04:50:16.000,20,11145764,6525,0,1768884615,13079.583539669991,31772.517496350003,53237.331520080006 2026-01-20,04:50:17.000,20,11145918,6725,0,1768884616,13079.576803359996,25774.758186720006,53237.30357160001 2026-01-20,04:50:18.000,20,11146011,7405,0,1768884617,13079.623957529991,24390.59806905,53237.24068752 2026-01-20,04:50:19.000,20,11145958,6645,0,1768884618,13079.617221219996,28542.711867300008,53237.268636 2026-01-20,04:50:20.000,20,11145957,7165,0,1768884619,13079.610484910001,29003.94349233,53237.30357160001 2026-01-20,04:50:21.000,20,11145984,6605,0,1768884620,13079.623957529991,30849.278841990003,53237.331520080006 2026-01-20,04:50:22.000,20,11146010,6525,0,1768884621,13079.650902770001,29926.449037169994,53237.29658448 2026-01-20,04:50:23.000,20,11145891,7445,0,1768884622,13079.637430149996,33617.14793301,53237.429339760005 2026-01-20,04:50:25.000,20,11145943,7165,0,1768884624,13079.570067050001,21621.876033299995,53237.42235264001 2026-01-20,04:50:26.000,20,11145914,6725,0,1768884625,13079.623957529991,33616.83777129,53237.42235264001 2026-01-20,04:50:27.000,20,11145963,7365,0,1768884626,13079.664375389992,29925.962647199995,53237.359468560004 2026-01-20,04:50:28.000,20,11145963,7285,0,1768884627,13079.671111700001,30848.468192040003,53237.45728824 2026-01-20,04:50:29.000,20,11145995,7205,0,1768884628,13079.597012289996,28080.401725379998,53237.45030112001 2026-01-20,04:50:30.000,20,11145990,6765,0,1768884629,13079.623957529991,27618.881086020003,53237.49222384001 2026-01-20,04:50:31.000,20,11145981,6925,0,1768884630,13079.644166459992,33616.365479579996,53237.443314 2026-01-20,04:50:32.000,20,11145961,7165,0,1768884631,13079.590275980001,27618.683710380006,53237.45030112001 2026-01-20,04:50:33.000,20,11145991,7165,0,1768884632,13079.590275980001,29925.349372890007,53237.49222384001 2026-01-20,04:50:34.000,20,11145996,6565,0,1768884633,13079.630693840001,30386.58099792,53237.54113368001 2026-01-20,04:50:36.000,20,11146012,6605,0,1768884635,13079.637430149996,24850.173148529997,53237.548120800006 2026-01-20,04:50:37.000,20,11146010,6485,0,1768884636,13079.630693840001,29463.567915720007,53237.527159440004 2026-01-20,04:50:38.000,20,11145936,6885,0,1768884637,13079.644166459992,29463.426933120005,53237.597030640005 2026-01-20,04:50:39.000,20,11145922,6685,0,1768884638,13079.617221219996,29924.686754669994,53237.6529276 2026-01-20,04:50:40.000,20,11145877,7005,0,1768884639,13079.657639079996,29924.45413338,53237.68087608 2026-01-20,04:50:41.000,20,11145901,7085,0,1768884640,13079.590275980001,28540.442047439996,53237.61100488 2026-01-20,04:50:42.000,20,11145948,6845,0,1768884641,13079.563330739991,31769.6625987,53237.68087608 2026-01-20,04:50:43.000,20,11145979,7205,0,1768884642,13079.590275980001,27617.492407409998,53237.70183744 2026-01-20,04:50:44.000,20,11145894,6565,0,1768884643,13079.52964919,24387.989890950004,53237.715811680006 2026-01-20,04:50:45.000,20,11145917,7205,0,1768884644,13079.475758709996,28078.63239375,53237.715811680006 2026-01-20,04:50:47.000,20,11145959,7045,0,1768884646,13079.42860454,31307.697864150003,53237.77869576 2026-01-20,04:50:48.000,20,11146031,7005,0,1768884647,13079.34103250999,29923.65758169,53237.78568288001 2026-01-20,04:50:49.000,20,11145959,6925,0,1768884648,13079.354505129995,27155.506525470002,53237.82760560001 2026-01-20,04:50:50.000,20,11145991,7085,0,1768884649,13079.28714203,29923.481353440002,53237.883502560006 2026-01-20,04:50:51.000,20,11145968,6605,0,1768884650,13079.192833689995,31307.359505910004,53237.85555408001 2026-01-20,04:50:52.000,20,11145908,6685,0,1768884651,13079.16588845,34075.284989969994,53237.79267 2026-01-20,04:50:53.000,20,11145873,7245,0,1768884652,13079.085052729999,26693.837854380006,53237.883502560006 2026-01-20,04:50:54.000,20,11145950,6725,0,1768884653,13079.024425939999,24848.276932559995,53237.84856696 2026-01-20,04:50:55.000,20,11145923,7045,0,1768884654,13079.004217009999,30384.240686760008,53237.93939952 2026-01-20,04:50:56.000,20,11145941,7165,0,1768884655,13078.963799149999,29000.08761822,53237.981322240004 2026-01-20,04:50:58.000,20,11145971,7005,0,1768884657,13078.849281879993,26231.908365480005,53237.95337376001 2026-01-20,04:50:59.000,20,11145984,6485,0,1768884658,13078.842545569998,29922.445131329994,53237.95337376001 2026-01-20,04:51:00.000,20,11145989,7005,0,1768884659,13078.748237229993,28077.01814298,53237.8974768 2026-01-20,04:51:01.000,20,11145909,7165,0,1768884660,13078.707819369993,28999.573031730004,53237.862541200004 2026-01-20,04:51:02.000,20,11145878,6885,0,1768884661,13078.606774719992,27154.110797729998,53237.91145104 2026-01-20,04:51:03.000,20,11145946,6885,0,1768884662,13078.519202689997,26692.702944450008,53237.91843816 2026-01-20,04:51:04.000,20,11146008,6645,0,1768884663,13078.451839590001,29460.5790846,53237.95337376001 2026-01-20,04:51:05.000,20,11146040,6565,0,1768884664,13078.371003870001,24385.79761152,53237.91843816 2026-01-20,04:51:06.000,20,11145871,7365,0,1768884665,13078.276695529996,26692.44917577,53237.90446392001 2026-01-20,04:51:07.000,20,11146014,6685,0,1768884666,13078.20933243,32689.517670660003,53237.93939952 2026-01-20,04:51:09.000,20,11145997,7285,0,1768884668,13078.02745206,30382.71102555,53237.981322240004 2026-01-20,04:51:10.000,20,11145966,6805,0,1768884669,13077.892725859994,31305.237717779994,53237.91843816 2026-01-20,04:51:11.000,20,11145927,6885,0,1768884670,13077.805153829999,30843.85806102,53237.932412400005 2026-01-20,04:51:12.000,20,11146036,6645,0,1768884671,13077.670427629993,32688.939641999998,53237.93939952 2026-01-20,04:51:13.000,20,11146013,7125,0,1768884672,13077.616537149988,26691.737213639994,53237.932412400005 2026-01-20,04:51:14.000,20,11146000,6605,0,1768884673,13077.562646669998,29920.732192740004,53237.8974768 2026-01-20,04:51:15.000,20,11145936,6805,0,1768884674,13077.475074640002,28998.02222313,53237.883502560006 2026-01-20,04:51:16.000,20,11145980,6645,0,1768884675,13077.367293679992,29459.183356859998,53237.8974768 2026-01-20,04:51:17.000,20,11145968,6725,0,1768884676,13077.306666889992,31765.65869286,53237.84157984 2026-01-20,04:51:18.000,20,11145921,7245,0,1768884677,13077.266249029992,27613.728171990006,53237.77869576 2026-01-20,04:51:20.000,20,11145974,6885,0,1768884679,13077.151731760001,33149.304224039995,53237.8974768 2026-01-20,04:51:21.000,20,11145928,6765,0,1768884680,13077.165204379991,26690.729188049998,53237.834592720006 2026-01-20,04:51:22.000,20,11146020,6925,0,1768884681,13077.09110497,30381.181364339995,53237.883502560006 2026-01-20,04:51:23.000,20,11145943,7165,0,1768884682,13077.017005559996,27613.16424159,53237.78568288001 2026-01-20,04:51:24.000,20,11145996,6845,0,1768884683,13076.99006032,30380.95579218,53237.89048968 2026-01-20,04:51:25.000,20,11145903,7365,0,1768884684,13076.96311507999,29458.245822569996,53237.89048968 2026-01-20,04:51:26.000,20,11145944,6485,0,1768884685,13076.94964246,32226.065569679995,53237.80664424001 2026-01-20,04:51:27.000,20,11146001,7125,0,1768884686,13076.936169839995,27612.861128999997,53237.813631360004 2026-01-20,04:51:28.000,20,11145921,7205,0,1768884687,13076.895751979995,25767.4693863,53237.87651544001 2026-01-20,04:51:29.000,20,11145957,6925,0,1768884688,13076.88227935999,29457.942709979994,53237.86952832 2026-01-20,04:51:31.000,20,11145972,6565,0,1768884690,13076.875543049995,25305.913501290008,53237.8974768 2026-01-20,04:51:32.000,20,11145905,7285,0,1768884691,13076.86207042999,35916.10889643,53237.84157984 2026-01-20,04:51:33.000,20,11145990,6885,0,1768884692,13076.875543049995,29918.948762850006,53237.84157984 2026-01-20,04:51:34.000,20,11145915,7005,0,1768884693,13076.84859781,28073.578167540007,53237.82760560001 2026-01-20,04:51:35.000,20,11145982,6805,0,1768884694,13076.86880674,27150.847050540004,53237.90446392001 2026-01-20,04:51:36.000,20,11145977,7205,0,1768884695,13076.88227935999,24844.153191510006,53237.84856696 2026-01-20,04:51:37.000,20,11145962,6805,0,1768884696,13076.875543049995,28534.63356432,53237.91843816 2026-01-20,04:51:38.000,20,11145936,6645,0,1768884697,13076.90248828999,33608.94979482,53237.90446392001 2026-01-20,04:51:39.000,20,11145965,7085,0,1768884698,13076.814916259995,29918.39893071,53237.91145104 2026-01-20,04:51:40.000,20,11146026,6485,0,1768884699,13076.82165256999,30379.602359220007,53237.932412400005 2026-01-20,04:51:42.000,20,11145914,6445,0,1768884701,13076.794707329995,28995.540929370007,53237.98830936 2026-01-20,04:51:43.000,20,11145980,6885,0,1768884702,13076.78797102,27611.451302999994,53237.99529648001 2026-01-20,04:51:44.000,20,11145917,7125,0,1768884703,13076.713871609994,27611.437204739996,53237.94638664 2026-01-20,04:51:45.000,20,11145944,6925,0,1768884704,13076.76102577999,29917.842049440005,53237.95337376001 2026-01-20,04:51:46.000,20,11145937,7205,0,1768884705,13076.74081684999,25766.02431465,53237.98830936 2026-01-20,04:51:47.000,20,11145999,7365,0,1768884706,13076.82165256999,29917.813852919993,53237.98830936 2026-01-20,04:51:48.000,20,11145940,6885,0,1768884707,13076.814916259995,32224.23279588,53238.100103280005 2026-01-20,04:51:49.000,20,11145959,7325,0,1768884708,13076.82165256999,22998.04948668,53238.05818056 2026-01-20,04:51:50.000,20,11145925,7085,0,1768884709,13076.86880674,34991.93975691,53238.12106464001 2026-01-20,04:51:51.000,20,11146002,6765,0,1768884710,13076.9092246,29456.145181829997,53238.11407752 2026-01-20,04:51:53.000,20,11145940,6725,0,1768884712,13076.99006032,28533.399966569996,53238.14202600001 2026-01-20,04:51:54.000,20,11145998,6725,0,1768884713,13077.064159729991,28533.50570352,53238.218884320006 2026-01-20,04:51:55.000,20,11145925,7165,0,1768884714,13077.118050209996,26226.776598840006,53238.1769616 2026-01-20,04:51:56.000,20,11145979,7045,0,1768884715,13077.171940690001,32685.006227460006,53238.20491008 2026-01-20,04:51:57.000,20,11146011,7085,0,1768884716,13077.239303789996,27610.626554789997,53238.20491008 2026-01-20,04:51:58.000,20,11145909,7205,0,1768884717,13077.293194270002,26226.649714500003,53238.30272976 2026-01-20,04:51:59.000,20,11145916,6605,0,1768884718,13077.380766299997,29455.729283160006,53238.34465248 2026-01-20,04:52:00.000,20,11145909,7245,0,1768884719,13077.454865710002,38220.427198649995,53238.41452368 2026-01-20,04:52:01.000,20,11145982,6245,0,1768884720,13077.542437739998,31762.176422639997,53238.386575200006 2026-01-20,04:52:02.000,20,11145933,7205,0,1768884721,13077.771472279994,28532.913576599996,53238.47042064 2026-01-20,04:52:04.000,20,11145959,7125,0,1768884723,13078.02071574999,27148.894441530007,53238.5612532 2026-01-20,04:52:05.000,20,11145964,6645,0,1768884724,13078.115024089995,34068.37684257,53238.58920168 2026-01-20,04:52:06.000,20,11145894,6845,0,1768884725,13078.33058601,32223.210672030007,53238.66606000001 2026-01-20,04:52:07.000,20,11145983,7085,0,1768884726,13078.438366969996,33606.919645379996,53238.673047120006 2026-01-20,04:52:08.000,20,11145954,6605,0,1768884727,13078.566356859992,26687.423146080007,53238.74990544 2026-01-20,04:52:09.000,20,11145971,7365,0,1768884728,13078.647192579992,25303.44630579,53238.76387968001 2026-01-20,04:52:10.000,20,11145958,6565,0,1768884729,13078.815600329988,30839.04350523,53238.889647840006 2026-01-20,04:52:11.000,20,11145984,6805,0,1768884730,13078.970535459994,32684.146233599997,53238.92458344 2026-01-20,04:52:12.000,20,11146079,7365,0,1768884731,13079.07831641999,32222.837068139997,53239.008428880006 2026-01-20,04:52:13.000,20,11145922,6725,0,1768884732,13079.17936106999,26687.1693774,53239.04336448 2026-01-20,04:52:15.000,20,11145847,6925,0,1768884734,13079.475758709996,26225.74037673,53239.176119760006 2026-01-20,04:52:16.000,20,11146033,7285,0,1768884735,13079.556594429996,27148.274118090005,53239.26695232001 2026-01-20,04:52:17.000,20,11145745,7165,0,1768884736,13079.637430149996,24380.447321850006,53239.24599096001 2026-01-20,04:52:18.000,20,11145801,7165,0,1768884737,13079.738474799997,30838.543017000004,53239.35778488 2026-01-20,04:52:19.000,20,11145837,7045,0,1768884738,13079.832783140002,27609.407055300006,53239.45560456 2026-01-20,04:52:20.000,20,11145848,6725,0,1768884739,13079.947300409993,29915.875342169995,53239.40669472 2026-01-20,04:52:21.000,20,11145749,7245,0,1768884740,13080.082026609998,32222.251990350007,53239.560411360006 2026-01-20,04:52:22.000,20,11146025,7125,0,1768884741,13080.210016499994,31299.57021726,53239.67220528001 2026-01-20,04:52:23.000,20,11146047,7285,0,1768884742,13080.3447427,28070.490648599996,53239.61630832 2026-01-20,04:52:24.000,20,11146039,7045,0,1768884743,13080.38516056,30376.867296779994,53239.74207648 2026-01-20,04:52:26.000,20,11146065,7045,0,1768884745,13080.64114033999,32683.229846700007,53239.846883280006 2026-01-20,04:52:27.000,20,11145942,6885,0,1768884746,13080.742184989991,32683.194601049996,53239.895793120006 2026-01-20,04:52:28.000,20,11145981,7365,0,1768884747,13080.863438569992,30376.740412440005,53239.93072872 2026-01-20,04:52:29.000,20,11145968,6525,0,1768884748,13080.951010600002,29915.34665742,53240.04950976 2026-01-20,04:52:30.000,20,11145889,6885,0,1768884749,13081.072264180002,28070.039504279994,53240.112393840005 2026-01-20,04:52:31.000,20,11145950,6645,0,1768884750,13081.206990379993,32221.610519520007,53240.15431656001 2026-01-20,04:52:32.000,20,11145887,7205,0,1768884751,13081.287826099993,33144.20770304999,53240.231174880006 2026-01-20,04:52:33.000,20,11145959,7005,0,1768884752,13081.402343369999,29914.966004400005,53240.31502032 2026-01-20,04:52:34.000,20,11145895,7285,0,1768884753,13081.436024919989,36373.0969452,53240.42681424 2026-01-20,04:52:35.000,20,11145928,6645,0,1768884754,13081.456233849989,30837.485647499998,53240.35694304 2026-01-20,04:52:37.000,20,11145997,7165,0,1768884756,13081.63811421999,27147.019372950002,53240.53860816001 2026-01-20,04:52:38.000,20,11145993,7085,0,1768884757,13081.72568625,26224.351698119994,53240.59450512 2026-01-20,04:52:39.000,20,11145998,6685,0,1768884758,13081.833467209995,28069.454426490003,53240.63642784001 2026-01-20,04:52:40.000,20,11145941,7045,0,1768884759,13081.921039239991,28991.91767655,53240.664376320005 2026-01-20,04:52:41.000,20,11145970,6525,0,1768884760,13082.055765439996,26685.43529142,53240.72726040001 2026-01-20,04:52:42.000,20,11145955,7005,0,1768884761,13082.102919609992,33604.66392378,53240.75520888001 2026-01-20,04:52:43.000,20,11145991,7205,0,1768884762,13082.217436879997,28991.78374308,53240.83905432 2026-01-20,04:52:44.000,20,11145948,6645,0,1768884763,13082.264591049992,28069.16541216,53240.901938400006 2026-01-20,04:52:45.000,20,11145923,7245,0,1768884764,13082.318481529997,28530.354742409996,53240.94386112001 2026-01-20,04:52:46.000,20,11145998,6645,0,1768884765,13082.432998799988,28530.227858070008,53240.92289976001 2026-01-20,04:52:48.000,20,11145963,7365,0,1768884767,13082.520570829998,28068.83410305,53241.08360352 2026-01-20,04:52:49.000,20,11146020,7005,0,1768884768,13082.581197619998,32681.70723462,53241.10456488 2026-01-20,04:52:50.000,20,11145958,6885,0,1768884769,13082.641824409999,32681.629694190007,53241.15347472 2026-01-20,04:52:51.000,20,11145893,7085,0,1768884770,13082.682242269999,28068.643776540004,53241.237320160006 2026-01-20,04:52:52.000,20,11145951,7045,0,1768884771,13082.722660129999,32681.516908110003,53241.29321712 2026-01-20,04:52:53.000,20,11145957,7365,0,1768884772,13082.749605369994,32681.439367679995,53241.36308832 2026-01-20,04:52:54.000,20,11145934,6725,0,1768884773,13082.769814299994,29913.640767959994,53241.24430728 2026-01-20,04:52:55.000,20,11145874,6925,0,1768884774,13082.83717739999,27607.172481090005,53241.41898528 2026-01-20,04:52:56.000,20,11145935,7165,0,1768884775,13082.82370478,26684.582346690004,53241.460908 2026-01-20,04:52:57.000,20,11145881,7125,0,1768884776,13082.790023229994,28068.38295873,53241.47488224001 2026-01-20,04:52:59.000,20,11145906,6925,0,1768884778,13082.769814299994,33142.39607664,53241.48885648 2026-01-20,04:53:00.000,20,11145859,6965,0,1768884779,13082.76307799,31297.300397400002,53241.52379208001 2026-01-20,04:53:01.000,20,11145908,6565,0,1768884780,13082.75634167999,24377.95897896,53241.551740560004 2026-01-20,04:53:02.000,20,11145991,7405,0,1768884781,13082.722660129999,30835.85729847,53241.54475344001 2026-01-20,04:53:03.000,20,11145992,6645,0,1768884782,13082.67550595999,30374.611575179995,53241.5307792 2026-01-20,04:53:04.000,20,11145964,6805,0,1768884783,13082.682242269999,21148.85121378,53241.56571480001 2026-01-20,04:53:05.000,20,11145953,7245,0,1768884784,13082.641824409999,27145.560203040004,53241.64257312001 2026-01-20,04:53:06.000,20,11146005,7045,0,1768884785,13082.635088099989,31297.067776109994,53241.79628976 2026-01-20,04:53:07.000,20,11145954,6645,0,1768884786,13082.587933929994,28067.981158320006,53241.71244432001 2026-01-20,04:53:08.000,20,11145938,6885,0,1768884787,13082.493625589988,31758.278253750002,53241.7054572 2026-01-20,04:53:10.000,20,11146055,7245,0,1768884789,13082.392580940003,29913.076837560002,53241.79628976 2026-01-20,04:53:11.000,20,11145981,7365,0,1768884790,13082.385844629993,28067.917716149997,53241.75436704 2026-01-20,04:53:12.000,20,11145982,6765,0,1768884791,13082.338690459997,28529.1775377,53241.75436704 2026-01-20,04:53:13.000,20,11145875,7245,0,1768884792,13082.365635699993,26222.716299959997,53241.81026400001 2026-01-20,04:53:14.000,20,11145929,7005,0,1768884793,13082.284799979992,28529.156390310003,53241.75436704 2026-01-20,04:53:15.000,20,11146088,6885,0,1768884794,13082.251118430002,30835.497792840004,53241.69148296001 2026-01-20,04:53:16.000,20,11145927,7085,0,1768884795,13082.251118430002,27606.474617219996,53241.76834128 2026-01-20,04:53:17.000,20,11145909,7285,0,1768884796,13082.230909500002,29912.971100609997,53241.80327688 2026-01-20,04:53:18.000,20,11145905,7285,0,1768884797,13082.177019019997,30835.497792840004,53241.80327688 2026-01-20,04:53:19.000,20,11145977,7005,0,1768884798,13082.190491640002,31757.96809203,53241.72641856 2026-01-20,04:53:21.000,20,11145948,6685,0,1768884800,13082.224173189992,30374.09698869,53241.74737992 2026-01-20,04:53:22.000,20,11145869,7165,0,1768884801,13082.244382119992,26222.455482150006,53241.76135416001 2026-01-20,04:53:23.000,20,11145951,7285,0,1768884802,13082.203964259992,30835.272220679995,53241.79628976 2026-01-20,04:53:24.000,20,11145956,6645,0,1768884803,13082.163546399992,28990.127197530004,53241.789302640005 2026-01-20,04:53:25.000,20,11146014,6765,0,1768884804,13082.177019019997,23916.00834267,53241.73340568001 2026-01-20,04:53:26.000,20,11145997,7125,0,1768884805,13082.190491640002,24838.61257533,53241.7753284 2026-01-20,04:53:27.000,20,11145892,6805,0,1768884806,13082.136601159997,30373.892563920002,53241.88013520001 2026-01-20,04:53:28.000,20,11145907,7445,0,1768884807,13082.150073780002,29451.231938220008,53241.82423824 2026-01-20,04:53:29.000,20,11146021,7165,0,1768884808,13082.123128539992,34064.112118920006,53241.789302640005 2026-01-20,04:53:30.000,20,11145950,6765,0,1768884809,13082.177019019997,25761.005334090005,53241.81725112 2026-01-20,04:53:32.000,20,11145950,6765,0,1768884811,13082.102919609992,31757.65088118,53241.78231552001 2026-01-20,04:53:33.000,20,11145927,7325,0,1768884812,13082.102919609992,28067.41017879,53241.789302640005 2026-01-20,04:53:34.000,20,11145994,6565,0,1768884813,13082.123128539992,27606.065767680004,53241.86616096 2026-01-20,04:53:35.000,20,11145958,6845,0,1768884814,13082.102919609992,30835.07484504,53241.79628976 2026-01-20,04:53:36.000,20,11145982,6925,0,1768884815,13082.055765439996,29912.435366730002,53241.78231552001 2026-01-20,04:53:37.000,20,11145958,6885,0,1768884816,13082.042292819991,32218.847260559996,53241.838212480005 2026-01-20,04:53:38.000,20,11145927,7405,0,1768884817,13082.089446990001,24838.28831535,53241.90109656001 2026-01-20,04:53:39.000,20,11145920,6445,0,1768884818,13082.129864850001,30834.947960699996,53241.89410944 2026-01-20,04:53:40.000,20,11145856,6165,0,1768884819,13082.116392229997,27144.538079189995,53241.82423824 2026-01-20,04:53:41.000,20,11145960,6645,0,1768884820,13082.170282710002,28989.781790160006,53241.908083680006 2026-01-20,04:53:43.000,20,11145984,6845,0,1768884822,13082.251118430002,28528.275249059996,53241.94301928 2026-01-20,04:53:44.000,20,11145982,5925,0,1768884823,13082.318481529997,29912.11815588,53241.887122320004 2026-01-20,04:53:45.000,20,11145899,6445,0,1768884824,13082.352163080002,28528.21885602,53241.88013520001 2026-01-20,04:53:46.000,20,11145924,6565,0,1768884825,13082.426262489993,31295.862374880002,53241.94301928 2026-01-20,04:53:47.000,20,11145955,6365,0,1768884826,13082.507098209993,27605.586426840004,53241.89410944 2026-01-20,04:53:48.000,20,11146013,7165,0,1768884827,13082.560988689998,34063.41425505,53241.99192912 2026-01-20,04:53:49.000,20,11145881,7165,0,1768884828,13082.587933929994,32218.290379290003,53242.075774560006 2026-01-20,04:53:50.000,20,11145930,6605,0,1768884829,13082.67550595999,26221.665979590005,53242.075774560006 2026-01-20,04:53:51.000,20,11145883,6925,0,1768884830,13082.742869059999,34063.29441984001,53242.18058136 2026-01-20,04:53:52.000,20,11145953,7205,0,1768884831,13082.769814299994,27605.403149460006,53242.16660712001 2026-01-20,04:53:54.000,20,11146022,6565,0,1768884833,13082.84391371,36369.671068020005,53242.25743968 2026-01-20,04:53:55.000,20,11145952,6725,0,1768884834,13082.891067879995,28066.662971009995,53242.36224648001 2026-01-20,04:53:56.000,20,11145938,6885,0,1768884835,13082.93822204999,28066.479693629997,53242.34827224 2026-01-20,04:53:57.000,20,11145939,7285,0,1768884836,13082.96516729,29911.603569390005,53242.33429800001 2026-01-20,04:53:58.000,20,11146010,6765,0,1768884837,13083.052739319995,23915.021464470003,53242.411156320006 2026-01-20,04:53:59.000,20,11145989,7125,0,1768884838,13083.052739319995,27143.917755749993,53242.460066160005 2026-01-20,04:54:00.000,20,11145951,7205,0,1768884839,13083.093157179996,31295.291395349996,53242.45307904001 2026-01-20,04:54:01.000,20,11145886,6685,0,1768884840,13083.09989348999,28988.999336730005,53242.52993736001 2026-01-20,04:54:02.000,20,11145958,6725,0,1768884841,13083.133575039996,26221.292375699995,53242.557885840004 2026-01-20,04:54:03.000,20,11145927,7365,0,1768884842,13083.1066298,30833.95403337,53242.58583432 2026-01-20,04:54:05.000,20,11146017,6165,0,1768884844,13083.133575039996,25298.561258700007,53242.56487296 2026-01-20,04:54:06.000,20,11145953,7245,0,1768884845,13083.153783969996,29911.279309410005,53242.71160248 2026-01-20,04:54:07.000,20,11146009,6124,0,1768884846,13083.160520279991,34524.0396549,53242.80942216 2026-01-20,04:54:08.000,20,11145995,7285,0,1768884847,13083.133575039996,31295.10106884,53242.69064112001 2026-01-20,04:54:09.000,20,11145847,7005,0,1768884848,13083.16725659,28988.74556805,53242.795447920005 2026-01-20,04:54:10.000,20,11145922,5765,0,1768884849,13083.153783969996,25298.533062179995,53242.85833200001 2026-01-20,04:54:11.000,20,11145979,7365,0,1768884850,13083.140311349991,27604.944956010004,53242.844357760005 2026-01-20,04:54:12.000,20,11145972,6805,0,1768884851,13083.08642087,27604.895612099994,53242.81640928001 2026-01-20,04:54:13.000,20,11145863,6405,0,1768884852,13083.1066298,29911.244063759994,53242.86531912001 2026-01-20,04:54:14.000,20,11145969,6324,0,1768884853,13083.072948249996,29911.088982899993,53242.93519032001 2026-01-20,04:54:16.000,20,11145874,5965,0,1768884855,13083.00558515,28065.9792054,53242.90724184001 2026-01-20,04:54:17.000,20,11145985,7245,0,1768884856,13082.992112529995,25759.665999389996,53243.02602288001 2026-01-20,04:54:18.000,20,11145947,7325,0,1768884857,13082.911276809995,33140.013470699996,53243.00506152001 2026-01-20,04:54:19.000,20,11145938,6645,0,1768884858,13082.85738632999,32678.65496133,53242.97012592 2026-01-20,04:54:20.000,20,11145909,7365,0,1768884859,13082.85738632999,28988.40016068,53242.98410016001 2026-01-20,04:54:21.000,20,11145971,6365,0,1768884860,13082.81696846999,29910.877508999998,53243.03301000001 2026-01-20,04:54:22.000,20,11145859,6205,0,1768884861,13082.76307799,24836.779801530007,53243.0679456 2026-01-20,04:54:23.000,20,11145986,5884,0,1768884862,13082.78328692,27604.437418650006,53243.11685544 2026-01-20,04:54:24.000,20,11145981,7325,0,1768884863,13082.79675953999,24836.786850660006,53243.228649360004 2026-01-20,04:54:25.000,20,11145955,6324,0,1768884864,13082.78328692,26681.769743819998,53243.16576528 2026-01-20,04:54:27.000,20,11145871,6445,0,1768884866,13082.769814299994,28987.94196723,53243.19371376001 2026-01-20,04:54:28.000,20,11145946,6885,0,1768884867,13082.71592381999,32216.788914599994,53243.20070088001 2026-01-20,04:54:29.000,20,11145919,6405,0,1768884868,13082.668769649994,28987.843279409994,53243.228649360004 2026-01-20,04:54:30.000,20,11145916,6885,0,1768884869,13082.655297029989,32216.704325040002,53243.20070088001 2026-01-20,04:54:31.000,20,11145891,6405,0,1768884870,13082.567724999994,29910.292431210008,53243.228649360004 2026-01-20,04:54:32.000,20,11145908,5845,0,1768884871,13082.486889279993,25758.855349439997,53243.29153344001 2026-01-20,04:54:33.000,20,11145854,6045,0,1768884872,13082.426262489993,28526.407229610006,53243.28454632 2026-01-20,04:54:34.000,20,11145881,6284,0,1768884873,13082.379108319998,27142.479733230008,53243.2775592 2026-01-20,04:54:35.000,20,11145911,6405,0,1768884874,13082.244382119992,29448.77179185,53243.30550768 2026-01-20,04:54:36.000,20,11145913,7245,0,1768884875,13082.183755329992,26681.1071256,53243.32646904 2026-01-20,04:54:38.000,20,11145952,6725,0,1768884877,13081.96819341,31293.775832400002,53243.36140464001 2026-01-20,04:54:39.000,20,11146011,6565,0,1768884878,13081.873885069996,30371.072911919997,53243.41031448001 2026-01-20,04:54:40.000,20,11145996,6005,0,1768884879,13081.76610411,29909.72145168,53243.35441752 2026-01-20,04:54:41.000,20,11145942,6805,0,1768884880,13081.66505946,29909.658009510007,53243.32646904 2026-01-20,04:54:42.000,20,11145956,6965,0,1768884881,13081.61790528999,31293.366982859996,53243.347430400005 2026-01-20,04:54:43.000,20,11145931,6565,0,1768884882,13081.590960049994,26219.30452104,53243.30550768 2026-01-20,04:54:44.000,20,11145946,6645,0,1768884883,13081.51686063999,26219.212882349995,53243.31948192001 2026-01-20,04:54:45.000,20,11145960,6805,0,1768884884,13081.49665170999,29447.925896250003,53243.25659784 2026-01-20,04:54:46.000,20,11146049,5965,0,1768884885,13081.429288609994,35905.57044708,53243.2775592 2026-01-20,04:54:47.000,20,11145888,6645,0,1768884886,13081.348452889993,27602.773823969997,53243.28454632 2026-01-20,04:54:49.000,20,11145950,7045,0,1768884888,13081.321507649998,22989.914790659997,53243.28454632 2026-01-20,04:54:50.000,20,11145966,5965,0,1768884889,13081.314771339989,28524.976256220005,53243.31948192001 2026-01-20,04:54:51.000,20,11145892,6084,0,1768884890,13081.334980269989,28986.116242560005,53243.32646904 2026-01-20,04:54:52.000,20,11145946,5965,0,1768884891,13081.361925509998,28986.052800389996,53243.36839176001 2026-01-20,04:54:53.000,20,11145961,7245,0,1768884892,13081.382134439998,30369.804068519996,53243.38935312001 2026-01-20,04:54:54.000,20,11146066,6124,0,1768884893,13081.388870749994,26679.598611780006,53243.417301600006 2026-01-20,04:54:55.000,20,11146014,6005,0,1768884894,13081.449497539994,29908.417362630003,53243.43127584 2026-01-20,04:54:56.000,20,11145989,7405,0,1768884895,13081.49665170999,34520.85344814,53243.382366 2026-01-20,04:54:57.000,20,11145939,7125,0,1768884896,13081.51686063999,30830.760777479998,53243.38935312001 2026-01-20,04:54:58.000,20,11145926,6925,0,1768884897,13081.53706956999,28985.580508679996,53243.41031448001 2026-01-20,04:55:00.000,20,11145981,6445,0,1768884899,13081.611168979995,33136.80611655,53243.45922432001 2026-01-20,04:55:01.000,20,11145954,6005,0,1768884900,13081.60443267,32675.489901959998,53243.55005688 2026-01-20,04:55:02.000,20,11145943,6565,0,1768884901,13081.55727849999,33597.77692377,53243.48717280001 2026-01-20,04:55:03.000,20,11145974,6045,0,1768884902,13081.590960049994,32213.941066080006,53243.60595384001 2026-01-20,04:55:04.000,20,11145945,6485,0,1768884903,13081.611168979995,27140.033685119997,53243.633902320005 2026-01-20,04:55:05.000,20,11145932,6084,0,1768884904,13081.58422374,25294.909809360004,53243.5919796 2026-01-20,04:55:06.000,20,11145999,6324,0,1768884905,13081.483179089999,34058.641994039994,53243.66883792 2026-01-20,04:55:07.000,20,11145964,5845,0,1768884906,13081.469706469994,25294.719482850007,53243.66883792 2026-01-20,04:55:08.000,20,11145898,7045,0,1768884907,13081.449497539994,31290.857492580006,53243.6618508 2026-01-20,04:55:09.000,20,11145952,5884,0,1768884908,13081.442761229999,25755.732584850004,53243.731722000004 2026-01-20,04:55:11.000,20,11145950,6925,0,1768884910,13081.375398129989,34058.148554939995,53243.72473488001 2026-01-20,04:55:12.000,20,11145990,6045,0,1768884911,13081.321507649998,30829.238165400006,53243.801593200005 2026-01-20,04:55:13.000,20,11145982,7125,0,1768884912,13081.233935619988,34057.84544234999,53243.72473488001 2026-01-20,04:55:14.000,20,11145868,6045,0,1768884913,13081.099209419997,31751.489941559994,53243.84351592001 2026-01-20,04:55:15.000,20,11146005,6324,0,1768884914,13081.018373699997,29906.38016406,53243.899412880004 2026-01-20,04:55:16.000,20,11145893,6245,0,1768884915,13080.930801670002,27138.800087370008,53243.899412880004 2026-01-20,04:55:17.000,20,11146003,7125,0,1768884916,13080.796075469996,28522.45266768,53243.9064 2026-01-20,04:55:18.000,20,11145874,5805,0,1768884917,13080.68829451,30367.280479980007,53243.920374240006 2026-01-20,04:55:19.000,20,11145986,6645,0,1768884918,13080.614195099995,34518.41444916,53243.96229696001 2026-01-20,04:55:20.000,20,11146011,7365,0,1768884919,13080.44578735,34057.077087180005,53243.969284080005 2026-01-20,04:55:22.000,20,11145935,6485,0,1768884921,13080.183071259999,26215.688317349995,53243.94133560001 2026-01-20,04:55:23.000,20,11145928,6605,0,1768884922,13080.021399819998,27599.291553749994,53243.9762712 2026-01-20,04:55:24.000,20,11145902,5925,0,1768884923,13079.920355169997,30827.86358505,53244.02518104 2026-01-20,04:55:25.000,20,11145936,6725,0,1768884924,13079.839519449997,28982.81020059,53243.95530984 2026-01-20,04:55:26.000,20,11145949,6365,0,1768884925,13079.718265869997,28521.465789480004,53243.98325832 2026-01-20,04:55:27.000,20,11145958,5845,0,1768884926,13079.603748599991,29443.79510607,53243.9064 2026-01-20,04:55:28.000,20,11145973,7165,0,1768884927,13079.48249501999,25753.70243541,53243.93434848 2026-01-20,04:55:29.000,20,11145944,6084,0,1768884928,13079.32755989,31749.791101230003,53243.93434848 2026-01-20,04:55:30.000,20,11145901,6485,0,1768884929,13079.213042619995,23447.34693462,53243.85749016 2026-01-20,04:55:31.000,20,11145861,6365,0,1768884930,13079.111997969994,29904.63197982,53243.94832272 2026-01-20,04:55:33.000,20,11145991,7325,0,1768884932,13078.876227119988,29443.195930019996,53243.89242576001 2026-01-20,04:55:34.000,20,11146076,6645,0,1768884933,13078.674137820002,25753.131455880008,53243.920374240006 2026-01-20,04:55:35.000,20,11145968,5725,0,1768884934,13078.579829479997,26675.524214639998,53243.85749016 2026-01-20,04:55:36.000,20,11145950,6005,0,1768884935,13078.458575899997,30826.559496,53243.87146440001 2026-01-20,04:55:37.000,20,11145995,7605,0,1768884936,13078.384476489991,30365.179839239994,53243.92736136 2026-01-20,04:55:38.000,20,11145976,6045,0,1768884937,13078.22280504999,33132.6118842,53243.85749016 2026-01-20,04:55:39.000,20,11145829,7245,0,1768884938,13078.08807885,28981.238244599997,53243.82255456001 2026-01-20,04:55:40.000,20,11145785,6485,0,1768884939,13078.08807885,27597.437632560002,53243.80858032 2026-01-20,04:55:41.000,20,11145965,7125,0,1768884940,13077.91967109999,28981.132507650007,53243.81556744 2026-01-20,04:55:42.000,20,11145942,7045,0,1768884941,13077.83883537999,27136.135516230002,53243.79460608001 2026-01-20,04:55:44.000,20,11145948,5565,0,1768884943,13077.731054419994,28519.625966549997,53243.731722000004 2026-01-20,04:55:45.000,20,11146000,6845,0,1768884944,13077.704109179998,29903.257399470007,53243.73870912 2026-01-20,04:55:46.000,20,11145944,6805,0,1768884945,13077.670427629993,30825.558519540005,53243.7666576 2026-01-20,04:55:47.000,20,11145890,6685,0,1768884946,13077.596328219988,25751.92605465,53243.81556744 2026-01-20,04:55:48.000,20,11145951,7285,0,1768884947,13077.589591909993,28980.498085950006,53243.87146440001 2026-01-20,04:55:49.000,20,11146018,5845,0,1768884948,13077.515492500002,26674.311764280006,53243.77364472001 2026-01-20,04:55:50.000,20,11145949,6485,0,1768884949,13077.576119289988,27135.550438439997,53243.84351592001 2026-01-20,04:55:51.000,20,11146055,6205,0,1768884950,13077.495283570002,29441.743809239997,53243.78063184 2026-01-20,04:55:52.000,20,11145975,7165,0,1768884951,13077.508756189993,25751.76392466,53243.87146440001 2026-01-20,04:55:53.000,20,11145922,7005,0,1768884952,13077.515492500002,25751.75687553,53243.87146440001 2026-01-20,04:55:55.000,20,11145992,6005,0,1768884954,13077.448129399992,27596.52124566,53243.94133560001 2026-01-20,04:55:56.000,20,11145991,6365,0,1768884955,13077.400975229997,34053.707603040006,53243.9762712 2026-01-20,04:55:57.000,20,11145909,7325,0,1768884956,13077.340348439997,27596.535343919997,53244.06011664001 2026-01-20,04:55:58.000,20,11145979,6605,0,1768884957,13077.333612130002,30363.8546028,53244.018193920005 2026-01-20,04:55:59.000,20,11145904,5805,0,1768884958,13077.286457959992,26212.657191449995,53244.05312952 2026-01-20,04:56:00.000,20,11145964,5684,0,1768884959,13077.272985340001,33130.948289520005,53244.02518104 2026-01-20,04:56:01.000,20,11146005,6245,0,1768884960,13077.165204379991,27135.007655430003,53244.09505224 2026-01-20,04:56:02.000,20,11145912,5805,0,1768884961,13077.118050209996,27134.930114999996,53244.0461424 2026-01-20,04:56:03.000,20,11145886,6245,0,1768884962,13077.037214489996,31747.147677479996,53244.10203936 2026-01-20,04:56:04.000,20,11145973,6565,0,1768884963,13077.00353293999,24367.413480479998,53244.10203936 2026-01-20,04:56:06.000,20,11145868,6045,0,1768884965,13076.88227935999,25289.785091850004,53244.19287192 2026-01-20,04:56:07.000,20,11145937,7405,0,1768884966,13076.855334119995,27595.886823959998,53244.17889768001 2026-01-20,04:56:08.000,20,11146016,6165,0,1768884967,13076.78797102,26212.13555583,53244.17889768001 2026-01-20,04:56:09.000,20,11145972,5765,0,1768884968,13076.72060791999,30824.32492179,53244.27671736001 2026-01-20,04:56:10.000,20,11145973,6365,0,1768884969,13076.633035889994,31285.394416830008,53244.19287192 2026-01-20,04:56:11.000,20,11145906,5884,0,1768884970,13076.565672789999,31746.64014012,53244.26973024 2026-01-20,04:56:12.000,20,11145934,6885,0,1768884971,13076.484837069998,38203.69961316,53244.255756000006 2026-01-20,04:56:13.000,20,11145949,7405,0,1768884972,13076.444419209998,30362.740840259998,53244.38851128 2026-01-20,04:56:14.000,20,11145866,6765,0,1768884973,13076.336638250003,29440.27054107,53244.39549840001 2026-01-20,04:56:15.000,20,11145996,6925,0,1768884974,13076.255802530002,30823.909023119995,53244.472356720005 2026-01-20,04:56:17.000,20,11145941,6445,0,1768884976,13075.999822749996,27595.196009220002,53244.402485520004 2026-01-20,04:56:18.000,20,11145915,7005,0,1768884977,13075.898778099996,28056.413535989996,53244.47934384 2026-01-20,04:56:19.000,20,11145938,6805,0,1768884978,13075.716897729995,31284.893928599995,53244.40947264 2026-01-20,04:56:20.000,20,11145976,5925,0,1768884979,13075.62258938999,30823.52132097,53244.45838248 2026-01-20,04:56:21.000,20,11145958,5884,0,1768884980,13075.447445329999,32207.089311720003,53244.402485520004 2026-01-20,04:56:22.000,20,11145891,6565,0,1768884981,13075.346400679999,31284.52737384,53244.44440824001 2026-01-20,04:56:23.000,20,11145906,6805,0,1768884982,13075.272301269993,26672.28161484,53244.535240799996 2026-01-20,04:56:24.000,20,11146032,5925,0,1768884983,13075.117366140003,28517.151721920003,53244.49331808001 2026-01-20,04:56:25.000,20,11145939,6165,0,1768884984,13075.043266729997,27594.540440130004,53244.51427944001 2026-01-20,04:56:26.000,20,11145953,6525,0,1768884985,13075.009585179992,30361.775109449998,53244.51427944001 2026-01-20,04:56:28.000,20,11145972,6685,0,1768884987,13074.814232190001,29439.192024179996,53244.45139536 2026-01-20,04:56:29.000,20,11146058,6965,0,1768884988,13074.773814330001,30822.851653620004,53244.5003052 2026-01-20,04:56:30.000,20,11146039,7205,0,1768884989,13074.645824439991,26671.703586179996,53244.61209912001 2026-01-20,04:56:31.000,20,11145950,5805,0,1768884990,13074.58519764999,30822.703621890003,53244.55620216 2026-01-20,04:56:32.000,20,11145953,7165,0,1768884991,13074.51109824,32206.17997395,53244.54921504 2026-01-20,04:56:33.000,20,11145941,7325,0,1768884992,13074.45047145,30361.239375570003,53244.570176400004 2026-01-20,04:56:34.000,20,11145908,6885,0,1768884993,13074.40331727999,33128.58683097,53244.59812488 2026-01-20,04:56:35.000,20,11145885,7205,0,1768884994,13074.3494268,34050.85270539,53244.63306048001 2026-01-20,04:56:36.000,20,11146001,7085,0,1768884995,13074.315745249995,29438.698585079997,53244.55620216 2026-01-20,04:56:37.000,20,11145954,5965,0,1768884996,13074.315745249995,28516.249433279998,53244.640047600005 2026-01-20,04:56:39.000,20,11145886,6765,0,1768884998,13074.376372039995,30360.872820810007,53244.640047600005 2026-01-20,04:56:40.000,20,11145953,7085,0,1768884999,13074.38984466,28977.149749200005,53244.758828640006 2026-01-20,04:56:41.000,20,11145907,6405,0,1768885000,13074.40331727999,30821.977561499996,53244.77280288 2026-01-20,04:56:42.000,20,11145876,6685,0,1768885001,13074.41005359,33127.99470405,53244.80075136001 2026-01-20,04:56:43.000,20,11145865,6485,0,1768885002,13074.497625619995,27132.244396470007,53244.75184152001 2026-01-20,04:56:44.000,20,11145982,6685,0,1768885003,13074.517834549995,29438.289735540005,53244.87760968001 2026-01-20,04:56:45.000,20,11145909,7165,0,1768885004,13074.69297861,27593.363235419994,53244.91254528 2026-01-20,04:56:46.000,20,11145919,7045,0,1768885005,13074.706451229991,28976.924177039997,53244.94049376 2026-01-20,04:56:47.000,20,11146010,5805,0,1768885006,13074.800759569996,29899.267591890006,53245.00337784 2026-01-20,04:56:48.000,20,11145918,7045,0,1768885007,13074.854650050002,27132.068168219994,53245.0592748 2026-01-20,04:56:50.000,20,11145994,5925,0,1768885009,13075.009585179992,28515.544520280004,53245.22696568 2026-01-20,04:56:51.000,20,11145913,7205,0,1768885010,13075.036530420002,29437.838591220003,53245.206004319996 2026-01-20,04:56:52.000,20,11145949,7165,0,1768885011,13075.117366140003,34049.99976065999,53245.33177248001 2026-01-20,04:56:53.000,20,11145924,6845,0,1768885012,13075.164520309998,28054.200109170008,53245.29683688 2026-01-20,04:56:54.000,20,11145936,6685,0,1768885013,13075.238619719988,25747.9432962,53245.42260504001 2026-01-20,04:56:55.000,20,11145937,7005,0,1768885014,13075.339664369989,29437.775149049994,53245.541386079996 2026-01-20,04:56:56.000,20,11145948,6685,0,1768885015,13075.413763779994,23903.0449926,53245.576321680004 2026-01-20,04:56:57.000,20,11145887,7165,0,1768885016,13075.42050008999,31282.342143539994,53245.66016712 2026-01-20,04:56:58.000,20,11145878,6765,0,1768885017,13075.52154473999,28976.289755339996,53245.71606408001 2026-01-20,04:56:59.000,20,11145937,7405,0,1768885018,13075.56196259999,27131.419648259995,53245.80689664001 2026-01-20,04:57:01.000,20,11145966,6725,0,1768885020,13075.6293257,29437.472036460007,53245.95362616001 2026-01-20,04:57:02.000,20,11145899,7085,0,1768885021,13075.73037035,25747.689527520008,53246.06542008 2026-01-20,04:57:03.000,20,11146007,7045,0,1768885022,13075.66974356,31743.369343800005,53246.08638144 2026-01-20,04:57:04.000,20,11145951,7205,0,1768885023,13075.757315589995,29437.260562559997,53246.22612384 2026-01-20,04:57:05.000,20,11145935,7005,0,1768885024,13075.817942379996,28976.007790140007,53246.33093064 2026-01-20,04:57:06.000,20,11145906,6685,0,1768885025,13075.844887619991,28053.509294429998,53246.33791776001 2026-01-20,04:57:07.000,20,11145945,7285,0,1768885026,13075.905514409991,32204.41769145,53246.47067304 2026-01-20,04:57:08.000,20,11145882,6765,0,1768885027,13075.865096549991,29898.280713689994,53246.51958288 2026-01-20,04:57:09.000,20,11145885,7245,0,1768885028,13075.80446975999,35893.967579100005,53246.533557120005 2026-01-20,04:57:10.000,20,11146076,6805,0,1768885029,13075.81120607,28053.417655740006,53246.68028664 2026-01-20,04:57:12.000,20,11145965,7165,0,1768885031,13075.696688799995,29436.886958670002,53246.83400328 2026-01-20,04:57:13.000,20,11145952,6805,0,1768885032,13075.676479869995,28053.185034449998,53246.875926 2026-01-20,04:57:14.000,20,11145936,6685,0,1768885033,13075.656270939995,25747.196088419994,53246.99470704 2026-01-20,04:57:15.000,20,11145830,6685,0,1768885034,13075.6293257,31281.728869230006,53247.085539600004 2026-01-20,04:57:16.000,20,11145894,6725,0,1768885035,13075.535017359995,36354.97363197,53247.11348808 2026-01-20,04:57:17.000,20,11145977,7285,0,1768885036,13075.48786319,28514.409610350005,53247.24624336001 2026-01-20,04:57:18.000,20,11145765,7005,0,1768885037,13075.46091794999,27591.960458550006,53247.31611456001 2026-01-20,04:57:19.000,20,11145832,6645,0,1768885038,13075.353136989994,27130.848668730003,53247.372011520005 2026-01-20,04:57:20.000,20,11145961,7445,0,1768885039,13075.299246509989,27592.01685159,53247.39297288001 2026-01-20,04:57:21.000,20,11145872,6645,0,1768885040,13075.171256619993,24824.634150540005,53247.441882720006 2026-01-20,04:57:23.000,20,11145918,6885,0,1768885042,13074.908540529992,29897.843667630004,53247.539702400005 2026-01-20,04:57:24.000,20,11145936,6765,0,1768885043,13074.760341709996,26208.27968172,53247.67245768 2026-01-20,04:57:25.000,20,11145903,7325,0,1768885044,13074.61214289,27591.8547216,53247.609573600006 2026-01-20,04:57:26.000,20,11145875,7365,0,1768885045,13074.49088931,28514.247480360005,53247.67944480001 2026-01-20,04:57:27.000,20,11145879,6845,0,1768885046,13074.335954179995,31281.446904030003,53247.7143804 2026-01-20,04:57:28.000,20,11145923,7205,0,1768885047,13074.167546429999,28052.99470794,53247.72835464001 2026-01-20,04:57:29.000,20,11145996,6885,0,1768885048,13074.019347609988,28052.952413160005,53247.77027736001 2026-01-20,04:57:30.000,20,11146000,6885,0,1768885049,13073.951984509993,32665.000796520006,53247.777264480006 2026-01-20,04:57:31.000,20,11145944,6885,0,1768885050,13073.790313069992,29436.449912609998,53247.84713568001 2026-01-20,04:57:32.000,20,11145952,6685,0,1768885051,13073.702741039997,33587.31601485,53247.8541228 2026-01-20,04:57:34.000,20,11145906,6925,0,1768885053,13073.493915430001,27591.784230300007,53247.875084160005 2026-01-20,04:57:35.000,20,11145991,7085,0,1768885054,13073.38613446999,26669.292783719997,53247.923994000004 2026-01-20,04:57:36.000,20,11146003,7205,0,1768885055,13073.34571660999,26669.278685459998,53247.90303264 2026-01-20,04:57:37.000,20,11145958,6645,0,1768885056,13073.237935649995,34509.744019260004,53247.944955360006 2026-01-20,04:57:38.000,20,11145928,6685,0,1768885057,13073.25140827,28052.917167509993,53247.98687808001 2026-01-20,04:57:39.000,20,11145861,7005,0,1768885058,13073.17057255,28975.338122789995,53248.042775040005 2026-01-20,04:57:40.000,20,11145925,7165,0,1768885059,13073.035846349994,31742.586890370003,53248.07072352 2026-01-20,04:57:41.000,20,11145891,7085,0,1768885060,13073.035846349994,24824.493167940003,53248.03578792001 2026-01-20,04:57:42.000,20,11145981,7125,0,1768885061,13072.921329079989,28052.931265770007,53248.02181368 2026-01-20,04:57:43.000,20,11145967,7005,0,1768885062,13072.820284429989,32664.88801044,53248.10565912001 2026-01-20,04:57:45.000,20,11145933,7205,0,1768885064,13072.591249889992,31742.509349939995,53248.17553032 2026-01-20,04:57:46.000,20,11146007,7165,0,1768885065,13072.483468929997,25285.703645579997,53248.098672 2026-01-20,04:57:47.000,20,11146060,6725,0,1768885066,13072.416105830001,28975.316975399997,53248.12662048 2026-01-20,04:57:48.000,20,11145969,7445,0,1768885067,13072.267907009991,28514.057153849993,53248.210465920005 2026-01-20,04:57:49.000,20,11145941,7205,0,1768885068,13072.079290329995,28514.212234709994,53248.161556080006 2026-01-20,04:57:50.000,20,11145975,7125,0,1768885069,13072.00519091999,28975.401564960004,53248.308285600004 2026-01-20,04:57:51.000,20,11145931,7085,0,1768885070,13071.95130044,34971.151872539995,53248.26636288 2026-01-20,04:57:52.000,20,11145932,6765,0,1768885071,13071.86372840999,29436.696632160005,53248.26636288 2026-01-20,04:57:53.000,20,11146084,6885,0,1768885072,13071.742474829989,22518.67340103,53248.30129848001 2026-01-20,04:57:54.000,20,11146037,7045,0,1768885073,13071.621221249989,32203.91015409,53248.26636288 2026-01-20,04:57:56.000,20,11145980,7205,0,1768885075,13071.479758740003,28053.142739670002,53248.39911816001 2026-01-20,04:57:57.000,20,11145958,6685,0,1768885076,13071.284405749997,28053.255525750006,53248.37116968001 2026-01-20,04:57:58.000,20,11145953,7365,0,1768885077,13071.237251580002,30359.427749159993,53248.36418256 2026-01-20,04:57:59.000,20,11145963,7085,0,1768885078,13071.149679549992,30359.51233872,53248.4829636 2026-01-20,04:58:00.000,20,11146013,7165,0,1768885079,13071.082316449996,28514.536494689994,53248.43405376 2026-01-20,04:58:01.000,20,11145974,6805,0,1768885080,13071.008217039991,30820.610030280004,53248.35020832001 2026-01-20,04:58:02.000,20,11145924,6805,0,1768885081,13070.940853939996,26669.765075429998,53248.44104088001 2026-01-20,04:58:03.000,20,11145938,6605,0,1768885082,13070.87349084,25747.393464060005,53248.44104088001 2026-01-20,04:58:04.000,20,11145938,6885,0,1768885083,13070.84654559999,27131.144732190005,53248.475976480004 2026-01-20,04:58:05.000,20,11145985,7165,0,1768885084,13070.799391429995,30820.793307660002,53248.57379616 2026-01-20,04:58:07.000,20,11145714,6485,0,1768885086,13070.79265512,28976.07123231,53248.57379616 2026-01-20,04:58:08.000,20,11145792,6805,0,1768885087,13070.79265512,31282.215259200006,53248.63668024001 2026-01-20,04:58:09.000,20,11145895,6445,0,1768885088,13070.76570987999,30821.075272860005,53248.57379616 2026-01-20,04:58:10.000,20,11145803,7165,0,1768885089,13070.84654559999,28515.163867259995,53248.60873176001 2026-01-20,04:58:11.000,20,11145760,6845,0,1768885090,13070.779182499995,25286.61298335,53248.67161584 2026-01-20,04:58:12.000,20,11145893,7165,0,1768885091,13070.75223726,29898.802349310005,53248.72052568 2026-01-20,04:58:13.000,20,11146024,6885,0,1768885092,13070.72529201999,28515.199112910006,53248.67860296 2026-01-20,04:58:14.000,20,11145949,7205,0,1768885093,13070.758973569995,28515.297800729997,53248.783409760006 2026-01-20,04:58:15.000,20,11145993,7245,0,1768885094,13070.73202833,27131.66636781,53248.80437112001 2026-01-20,04:58:16.000,20,11145898,6885,0,1768885095,13070.76570987999,26209.294756439995,53248.73449992001 2026-01-20,04:58:18.000,20,11145962,6805,0,1768885097,13070.79265512,27131.906038229994,53248.92315216001 2026-01-20,04:58:19.000,20,11145929,7085,0,1768885098,13070.79265512,28976.867784000002,53249.02097184001 2026-01-20,04:58:20.000,20,11145984,6685,0,1768885099,13070.83307298,33589.02895344001,53249.048920320005 2026-01-20,04:58:21.000,20,11145968,6565,0,1768885100,13070.860018219995,30821.836578899994,53249.04193320001 2026-01-20,04:58:22.000,20,11145939,7285,0,1768885101,13070.89369977,31283.110498709997,53249.1816756 2026-01-20,04:58:23.000,20,11145951,7165,0,1768885102,13070.85328191,33127.853721449996,53249.16071424001 2026-01-20,04:58:24.000,20,11145997,7245,0,1768885103,13070.86675452999,28977.142700070006,53249.20263696 2026-01-20,04:58:25.000,20,11145925,7245,0,1768885104,13070.84654559999,28977.128601810007,53249.29346952 2026-01-20,04:58:26.000,20,11145968,6885,0,1768885105,13070.88696345999,26671.280638380005,53249.24455968 2026-01-20,04:58:27.000,20,11145907,7205,0,1768885106,13070.880227149995,27593.77913409,53249.40526344001 2026-01-20,04:58:29.000,20,11146081,7085,0,1768885108,13070.83307298,32667.235370730006,53249.39827632 2026-01-20,04:58:30.000,20,11145897,7085,0,1768885109,13070.88696345999,25287.867728490004,53249.4611604 2026-01-20,04:58:31.000,20,11145907,7125,0,1768885110,13070.88696345999,29900.169880529997,53249.53801872 2026-01-20,04:58:32.000,20,11145853,6605,0,1768885111,13070.880227149995,31745.19506847,53249.51705736 2026-01-20,04:58:33.000,20,11145927,7365,0,1768885112,13070.9139087,28977.882858719997,53249.60788992 2026-01-20,04:58:34.000,20,11145984,6405,0,1768885113,13070.981271799996,29900.430698340002,53249.670774000006 2026-01-20,04:58:35.000,20,11145881,7245,0,1768885114,13070.961062869996,32667.848645039994,53249.7057096 2026-01-20,04:58:36.000,20,11145890,6645,0,1768885115,13071.089052759991,31284.470980800004,53249.69872248 2026-01-20,04:58:37.000,20,11145997,7245,0,1768885116,13071.217042650002,33129.517316130004,53249.78256792001 2026-01-20,04:58:38.000,20,11145958,6885,0,1768885117,13071.284405749997,30362.148713339993,53249.75461944 2026-01-20,04:58:40.000,20,11145909,7165,0,1768885119,13071.371977779992,31285.00671468,53249.957245920006 2026-01-20,04:58:41.000,20,11145914,6765,0,1768885120,13071.473022429993,31746.337027529997,53250.055065600005 2026-01-20,04:58:42.000,20,11145890,6725,0,1768885121,13071.526912909998,28518.039912299995,53250.08301408 2026-01-20,04:58:43.000,20,11145918,6885,0,1768885122,13071.553858149993,30824.085251369994,53250.11096256 2026-01-20,04:58:44.000,20,11145922,6565,0,1768885123,13071.594276009993,28979.483011229997,53250.13891104 2026-01-20,04:58:45.000,20,11145922,6885,0,1768885124,13071.681848039989,33130.69452084,53250.28564056001 2026-01-20,04:58:46.000,20,11145971,6485,0,1768885125,13071.735738519994,26212.44571755,53250.30660192 2026-01-20,04:58:47.000,20,11145932,6084,0,1768885126,13071.809837929999,31286.071133310004,53250.34852464 2026-01-20,04:58:48.000,20,11146048,6845,0,1768885127,13071.96477305999,30824.95934349,53250.37647312 2026-01-20,04:58:49.000,20,11146012,6845,0,1768885128,13072.01192723,30363.9955854,53250.439357200004 2026-01-20,04:58:51.000,20,11145955,7125,0,1768885130,13072.139917119996,29903.222153819996,53250.58608672 2026-01-20,04:58:52.000,20,11145997,7085,0,1768885131,13072.23422546,33131.98451163,53250.66993216001 2026-01-20,04:58:53.000,20,11145968,7125,0,1768885132,13072.382424279996,31287.24833802,53250.78172608 2026-01-20,04:58:54.000,20,11145976,5765,0,1768885133,13072.456523690002,30826.24228515,53250.81666168001 2026-01-20,04:58:55.000,20,11145950,6645,0,1768885134,13072.537359410002,30826.42556253,53250.92146848 2026-01-20,04:58:56.000,20,11145971,7365,0,1768885135,13072.678821920003,26675.50306725,53251.01928816 2026-01-20,04:58:57.000,20,11145960,6565,0,1768885136,13072.779866569988,28520.824318650004,53251.061210880005 2026-01-20,04:58:58.000,20,11145847,6124,0,1768885137,13072.948274319999,28982.16168063,53251.19396616 2026-01-20,04:58:59.000,20,11145991,7285,0,1768885138,13073.10320944999,28521.071038199996,53251.28479872 2026-01-20,04:59:00.000,20,11146027,7125,0,1768885139,13073.28508981999,31750.073066430006,53251.37563128 2026-01-20,04:59:02.000,20,11145948,6845,0,1768885141,13073.500651739996,28521.691361639998,53251.50139944 2026-01-20,04:59:03.000,20,11146058,6885,0,1768885142,13073.642114249997,24831.922950959997,53251.5223608 2026-01-20,04:59:04.000,20,11145999,7325,0,1768885143,13073.790313069992,30367.20998868,53251.662103200004 2026-01-20,04:59:05.000,20,11146016,6725,0,1768885144,13073.830730929993,32212.446650519996,53251.780884240005 2026-01-20,04:59:06.000,20,11145974,6765,0,1768885145,13073.972193439993,34057.53528063001,53251.87870392 2026-01-20,04:59:07.000,20,11145992,6725,0,1768885146,13074.100183329989,30828.935052810004,53251.9066524 2026-01-20,04:59:08.000,20,11145973,7125,0,1768885147,13074.187755359999,28522.96725417,53252.03940768001 2026-01-20,04:59:09.000,20,11146011,7325,0,1768885148,13074.335954179995,28061.834316959998,53252.05338192 2026-01-20,04:59:10.000,20,11146021,7285,0,1768885149,13074.53130717,33136.009564859996,53252.24203416 2026-01-20,04:59:11.000,20,11145959,7085,0,1768885150,13074.618879199996,28984.812153510007,53252.353828080006 2026-01-20,04:59:13.000,20,11145861,7085,0,1768885152,13074.922013149997,34520.303616000005,53252.50754472 2026-01-20,04:59:14.000,20,11145895,7125,0,1768885153,13074.948958389992,28985.594606939994,53252.63331288001 2026-01-20,04:59:15.000,20,11145923,7085,0,1768885154,13075.097157210002,29908.332773069997,53252.75908104001 2026-01-20,04:59:16.000,20,11145926,6525,0,1768885155,13075.151047689993,33598.58757372,53252.80100376001 2026-01-20,04:59:17.000,20,11145910,6645,0,1768885156,13075.265564959998,32676.356944950006,53252.91279768 2026-01-20,04:59:18.000,20,11146007,7205,0,1768885157,13075.326191749999,32676.7446471,53252.989656 2026-01-20,04:59:19.000,20,11145965,7165,0,1768885158,13075.339664369989,32676.91382622,53253.073501440005 2026-01-20,04:59:20.000,20,11146031,7005,0,1768885159,13075.407027469999,26219.417307120006,53253.1992696 2026-01-20,04:59:21.000,20,11145993,7125,0,1768885160,13075.56869891,33599.97625233,53253.36696048 2026-01-20,04:59:22.000,20,11145929,7165,0,1768885161,13075.535017359995,28526.111166150004,53253.28311504001 2026-01-20,04:59:24.000,20,11146049,6965,0,1768885163,13075.885305479991,27604.35987822,53253.61849680001 2026-01-20,04:59:25.000,20,11145879,7125,0,1768885164,13076.020031679996,28527.020503919994,53253.7233036 2026-01-20,04:59:26.000,20,11145978,6565,0,1768885165,13076.134548950002,28066.070844090005,53253.78618768001 2026-01-20,04:59:27.000,20,11145909,7125,0,1768885166,13076.323165629998,26682.573344639997,53253.90496872001 2026-01-20,04:59:28.000,20,11145920,6725,0,1768885167,13076.498309689989,31756.776789059993,53253.911955840005 2026-01-20,04:59:29.000,20,11145984,6685,0,1768885168,13076.68019005999,33140.817071519996,53253.99580128 2026-01-20,04:59:30.000,20,11145934,6685,0,1768885169,13076.82165256999,27605.671016399996,53254.14951792001 2026-01-20,04:59:31.000,20,11145979,7205,0,1768885170,13076.94290614999,28989.746544509995,53254.23336336 2026-01-20,04:59:32.000,20,11146071,7165,0,1768885171,13077.1113139,28528.465575569993,53254.31720880001 2026-01-20,04:59:33.000,20,11145918,6885,0,1768885172,13077.205622239991,24377.232918570007,53254.47791256001 2026-01-20,04:59:35.000,20,11145912,6685,0,1768885174,13077.414447850002,34064.591459760006,53254.6665648 2026-01-20,04:59:36.000,20,11145830,5925,0,1768885175,13077.562646669998,32219.531026170007,53254.77835872 2026-01-20,04:59:37.000,20,11145671,7165,0,1768885176,13077.582855599998,27606.939859799997,53254.74342312001 2026-01-20,04:59:38.000,20,11145854,6725,0,1768885177,13077.710845489994,33603.76163514001,53254.93906248001 2026-01-20,04:59:39.000,20,11145960,6845,0,1768885178,13077.852307999994,31297.434330870004,53255.04386928 2026-01-20,04:59:40.000,20,11145858,6725,0,1768885179,13078.094815159995,26684.807918849998,53255.10675336001 2026-01-20,04:59:41.000,20,11145970,6805,0,1768885180,13078.236277669996,30375.37288122,53255.28841848 2026-01-20,04:59:42.000,20,11145994,6525,0,1768885181,13078.478784829997,27146.589376019998,53255.351302560004 2026-01-20,04:59:43.000,20,11145894,6725,0,1768885182,13078.701083059997,31759.490704109994,53255.41418664001 2026-01-20,04:59:44.000,20,11145903,6245,0,1768885183,13078.889699739993,30837.182534909996,53255.421173760005 2026-01-20,04:59:46.000,20,11145927,7045,0,1768885185,13079.4690224,27147.174453810003,53255.805465360005 2026-01-20,04:59:47.000,20,11145893,7365,0,1768885186,13079.711529560002,29915.099937870007,53255.86834944001 2026-01-20,04:59:48.000,20,11145910,6565,0,1768885187,13079.933827790002,34989.550101839995,53256.05700168 2026-01-20,04:59:49.000,20,11145993,7205,0,1768885188,13080.129180779993,31299.372841620003,53256.16180848001 2026-01-20,04:59:50.000,20,11145975,6885,0,1768885189,13080.284115909999,31299.478578569993,53256.30155088001 2026-01-20,04:59:51.000,20,11146051,6565,0,1768885190,13080.452523659995,30377.1069672,53256.36443496 2026-01-20,04:59:52.000,20,11145881,7205,0,1768885191,13080.614195099995,30377.26909719,53256.427319040005 2026-01-20,04:59:53.000,20,11145937,6405,0,1768885192,13080.762393919991,26686.972001760005,53256.56007432 2026-01-20,04:59:54.000,20,11145952,6725,0,1768885193,13080.876911189996,30838.8954735,53256.74872656 2026-01-20,04:59:55.000,20,11145847,7125,0,1768885194,13081.031846320002,31300.268081129994,53256.91641744 2026-01-20,04:59:57.000,20,11145959,6365,0,1768885196,13081.308035029993,33607.02538233,53257.12603104 2026-01-20,04:59:58.000,20,11145930,6005,0,1768885197,13081.436024919989,33607.21570884,53257.216863600006 2026-01-20,04:59:59.000,20,11145956,6525,0,1768885198,13081.51686063999,28532.991117030004,53257.37058024 2026-01-20,05:00:00.000,20,11145928,6765,0,1768885199,13081.651586839995,28994.420117700007,53257.433464320005 2026-01-20,05:00:01.000,20,11145988,6845,0,1768885200,13081.67853207999,28533.089804849995,53257.6360908 2026-01-20,05:00:02.000,20,11145990,6685,0,1768885201,13081.86714876,30378.54498972,53257.64307792001 2026-01-20,05:00:03.000,20,11145961,7685,0,1768885202,13081.98840234,30839.86825344,53257.698974880004 2026-01-20,05:00:04.000,20,11145974,6805,0,1768885203,13082.136601159997,28994.772574200004,53257.89461424 2026-01-20,05:00:05.000,20,11145973,7205,0,1768885204,13082.217436879997,28533.65373525,53257.985446800005 2026-01-20,05:00:06.000,20,11145949,7125,0,1768885205,13082.345426769993,30378.946790129994,53258.06230512 2026-01-20,05:00:08.000,20,11145915,7085,0,1768885207,13082.547516069993,30379.158264030004,53258.32781568 2026-01-20,05:00:09.000,20,11145878,6685,0,1768885208,13082.587933929994,30379.130067510006,53258.418648240004 2026-01-20,05:00:10.000,20,11145913,7245,0,1768885209,13082.709187509994,28072.647682380004,53258.45358384 2026-01-20,05:00:11.000,20,11145864,5845,0,1768885210,13082.830441089995,30840.573166439994,53258.656210320005 2026-01-20,05:00:12.000,20,11145876,6525,0,1768885211,13082.992112529995,31302.009216239996,53258.6841588 2026-01-20,05:00:13.000,20,11145962,6605,0,1768885212,13083.05947562999,29918.05352334,53258.85184968 2026-01-20,05:00:14.000,20,11145985,6245,0,1768885213,13083.18746552,28995.428143290002,53258.85184968 2026-01-20,05:00:15.000,20,11145819,7365,0,1768885214,13083.335664339997,27150.24082536,53259.05447616001 2026-01-20,05:00:16.000,20,11146076,7005,0,1768885215,13083.470390540002,27150.24082536,53258.991592080005 2026-01-20,05:00:17.000,20,11145965,7365,0,1768885216,13083.544489949993,26688.988052939996,53259.13133448001 2026-01-20,05:00:19.000,20,11145875,6765,0,1768885218,13083.834151279989,31763.459364299997,53259.36190944 2026-01-20,05:00:20.000,20,11145997,7365,0,1768885219,13083.921723309999,28534.281107820003,53259.48069048 2026-01-20,05:00:21.000,20,11146122,6445,0,1768885220,13083.968877479994,29918.23680072,53259.55754880001 2026-01-20,05:00:22.000,20,11145820,6685,0,1768885221,13084.029504269995,32224.683940200004,53259.62043288 2026-01-20,05:00:23.000,20,11145843,7205,0,1768885222,13084.12381261,28534.365697379995,53259.711265440004 2026-01-20,05:00:24.000,20,11145843,6845,0,1768885223,13084.16423047,31302.234788400005,53259.85100784001 2026-01-20,05:00:25.000,20,11146021,7285,0,1768885224,13084.20464833,32686.310316510004,53259.96978888001 2026-01-20,05:00:26.000,20,11145979,6925,0,1768885225,13084.352847149996,29457.117961769996,53259.91389192 2026-01-20,05:00:27.000,20,11145975,7245,0,1768885226,13084.453891799996,25766.623490700003,53260.02568584 2026-01-20,05:00:28.000,20,11145902,6765,0,1768885227,13084.447155490001,32686.303267380004,53260.20036384 2026-01-20,05:00:30.000,20,11145874,6645,0,1768885229,13084.548200140001,26227.98200007,53260.32613200001 2026-01-20,05:00:31.000,20,11145766,6685,0,1768885230,13084.608826930002,34531.63861704001,53260.45888728 2026-01-20,05:00:32.000,20,11145904,5845,0,1768885231,13084.642508479992,30379.806783990003,53260.43792592 2026-01-20,05:00:33.000,20,11145966,6885,0,1768885232,13084.709871580002,33609.11897394,53260.52177136001 2026-01-20,05:00:34.000,20,11145980,6765,0,1768885233,13084.716607889997,31763.783624279997,53260.68946224001 2026-01-20,05:00:35.000,20,11145984,6685,0,1768885234,13084.797443609998,31302.516753599994,53260.65452664 2026-01-20,05:00:36.000,20,11146043,7365,0,1768885235,13084.878279329998,28073.373742769996,53260.63356528 2026-01-20,05:00:37.000,20,11145914,6765,0,1768885236,13084.918697189998,33147.64767849,53260.69644936 2026-01-20,05:00:38.000,20,11145948,6645,0,1768885237,13084.932169809988,28534.556023890007,53260.73138496001 2026-01-20,05:00:39.000,20,11145938,6485,0,1768885238,13084.959115049998,28995.872238480006,53260.80824328001 2026-01-20,05:00:41.000,20,11145893,7245,0,1768885240,13084.979323979998,29918.55401157,53261.01785688 2026-01-20,05:00:42.000,20,11145929,7205,0,1768885241,13084.986060289993,27612.001135140003,53261.06676672001 2026-01-20,05:00:43.000,20,11145918,6805,0,1768885242,13084.992796599989,31302.523802730007,53260.9899084 2026-01-20,05:00:44.000,20,11145935,7085,0,1768885243,13084.992796599989,28995.963877169997,53261.03183112 2026-01-20,05:00:45.000,20,11146049,7125,0,1768885244,13084.945642429993,26689.298214659997,53261.09471520001 2026-01-20,05:00:46.000,20,11145944,6365,0,1768885245,13084.959115049998,30841.193489879995,53261.16458640001 2026-01-20,05:00:47.000,20,11145920,6885,0,1768885246,13084.885015639993,28995.844041959994,53261.20650912 2026-01-20,05:00:48.000,20,11145908,6885,0,1768885247,13084.777234679997,32224.8954141,53261.23445760001 2026-01-20,05:00:49.000,20,11145993,7245,0,1768885248,13084.716607889997,30840.876279029995,53261.31131592001 2026-01-20,05:00:50.000,20,11145945,6925,0,1768885249,13084.655981099997,28073.02128627,53261.290354560006 2026-01-20,05:00:52.000,20,11146002,6805,0,1768885251,13084.615563239997,27611.486548650006,53261.31830304 2026-01-20,05:00:53.000,20,11146002,6925,0,1768885252,13084.548200140001,27150.015253200007,53261.23445760001 2026-01-20,05:00:54.000,20,11145905,7365,0,1768885253,13084.541463829992,34069.60339119,53261.40214848001 2026-01-20,05:00:55.000,20,11145946,6845,0,1768885254,13084.548200140001,31301.621514090002,53261.27638032 2026-01-20,05:00:56.000,20,11146022,6845,0,1768885255,13084.514518589996,26688.494613839997,53261.32529016 2026-01-20,05:00:57.000,20,11145962,6685,0,1768885256,13084.474100729996,30840.157267770002,53261.3742 2026-01-20,05:00:58.000,20,11145910,6685,0,1768885257,13084.420210249991,29917.397954250002,53261.339264400005 2026-01-20,05:00:59.000,20,11145862,6725,0,1768885258,13084.393265009996,26688.050518649994,53261.40214848001 2026-01-20,05:01:00.000,20,11146005,7285,0,1768885259,13084.373056079996,29917.299266429996,53261.269393200004 2026-01-20,05:01:01.000,20,11145998,5845,0,1768885260,13084.32590191,25765.284155999994,53261.3043288 2026-01-20,05:01:03.000,20,11145858,7005,0,1768885262,13084.150757849995,28994.420117700007,53261.38118712001 2026-01-20,05:01:04.000,20,11145969,7365,0,1768885263,13084.130548919995,28994.363724659997,53261.31830304 2026-01-20,05:01:05.000,20,11145935,6965,0,1768885264,13084.10360368,27610.408031760002,53261.33227728001 2026-01-20,05:01:06.000,20,11145965,7325,0,1768885265,13084.069922129995,26226.445289730007,53261.27638032 2026-01-20,05:01:07.000,20,11145997,7125,0,1768885266,13084.01603164999,30378.06564888,53261.241444720006 2026-01-20,05:01:08.000,20,11146063,7125,0,1768885267,13083.908250689994,28532.927674859995,53261.33227728001 2026-01-20,05:01:09.000,20,11145901,7125,0,1768885268,13083.867832829994,29455.33453188,53261.26240608001 2026-01-20,05:01:10.000,20,11145961,7045,0,1768885269,13083.847623899994,28532.793741390007,53261.22747048 2026-01-20,05:01:11.000,20,11146010,6525,0,1768885270,13083.753315559989,28071.491625060007,53261.18554776 2026-01-20,05:01:12.000,20,11146003,7285,0,1768885271,13083.739842939998,31300.599390239993,53261.1296508 2026-01-20,05:01:14.000,20,11145863,7165,0,1768885273,13083.584907809993,30377.889420630003,53261.09471520001 2026-01-20,05:01:15.000,20,11145897,7205,0,1768885274,13083.524281019992,26687.592325200007,53261.17856064 2026-01-20,05:01:16.000,20,11145992,6445,0,1768885275,13083.429972680002,30377.804831069996,53261.10868944 2026-01-20,05:01:17.000,20,11145943,7285,0,1768885276,13083.281773859992,26226.071685839997,53261.02484400001 2026-01-20,05:01:18.000,20,11145932,6765,0,1768885277,13083.248092310001,30377.804831069996,53261.06676672001 2026-01-20,05:01:19.000,20,11145923,7125,0,1768885278,13083.18746552,27148.520837639997,53260.91305008 2026-01-20,05:01:20.000,20,11145925,6925,0,1768885279,13083.03926669999,28993.919629469994,53260.885101600004 2026-01-20,05:01:21.000,20,11145941,7005,0,1768885280,13083.012321459995,30377.818929329995,53260.94798568001 2026-01-20,05:01:22.000,20,11145955,7165,0,1768885281,13082.9045405,33145.48359557999,53260.836191760005 2026-01-20,05:01:23.000,20,11145986,6885,0,1768885282,13082.749605369994,31761.563148329995,53260.82920464001 2026-01-20,05:01:25.000,20,11145952,6525,0,1768885284,13082.608142859994,30839.036456100002,53260.71042360001 2026-01-20,05:01:26.000,20,11145968,6645,0,1768885285,13082.385844629993,30377.734339770002,53260.64753952 2026-01-20,05:01:27.000,20,11145879,7245,0,1768885286,13082.244382119992,30838.965964799994,53260.500810000005 2026-01-20,05:01:28.000,20,11145883,7165,0,1768885287,13082.089446990001,27609.886396140006,53260.47286152001 2026-01-20,05:01:29.000,20,11145959,6925,0,1768885288,13081.98840234,28532.40603924,53260.47984864 2026-01-20,05:01:30.000,20,11146075,6845,0,1768885289,13081.86714876,32684.019349259994,53260.38901608 2026-01-20,05:01:31.000,20,11145955,7365,0,1768885290,13081.78631304,32684.089840560002,53260.27023504 2026-01-20,05:01:32.000,20,11145897,7165,0,1768885291,13081.489915399994,25764.487604309994,53260.25626080001 2026-01-20,05:01:33.000,20,11145995,7085,0,1768885292,13081.361925509998,24380.623550100005,53260.214338080004 2026-01-20,05:01:34.000,20,11145981,7205,0,1768885293,13081.193517760003,28070.864252490006,53260.10953128001 2026-01-20,05:01:36.000,20,11145916,6765,0,1768885295,13080.903856429992,24380.52486228,53260.00472448 2026-01-20,05:01:37.000,20,11146029,7045,0,1768885296,13080.836493329996,31761.245937479995,53259.89293056001 2026-01-20,05:01:38.000,20,11145906,6685,0,1768885297,13080.60072247999,30838.59941004,53259.8370336 2026-01-20,05:01:39.000,20,11145848,6725,0,1768885298,13080.47946889999,33606.37686237,53259.64838136 2026-01-20,05:01:40.000,20,11145960,6525,0,1768885299,13080.38516056,23457.779647019997,53259.65536848001 2026-01-20,05:01:41.000,20,11145882,6645,0,1768885300,13080.284115909999,26225.55709935,53259.53658744001 2026-01-20,05:01:42.000,20,11145968,6965,0,1768885301,13080.176334949989,28070.695073370007,53259.45972912 2026-01-20,05:01:43.000,20,11145969,7205,0,1768885302,13080.034872439988,27609.32246574,53259.278064000006 2026-01-20,05:01:44.000,20,11145861,7165,0,1768885303,13079.900146239997,28993.320453420005,53259.326973840005 2026-01-20,05:01:45.000,20,11145949,7085,0,1768885304,13079.819310519997,28070.532943380007,53259.159282960005 2026-01-20,05:01:47.000,20,11145972,6605,0,1768885306,13079.522912879991,30376.98008286,53259.03351480001 2026-01-20,05:01:48.000,20,11145912,6925,0,1768885307,13079.34103250999,33144.58835607,53258.85184968 2026-01-20,05:01:49.000,20,11146075,6925,0,1768885308,13079.14567952,28531.5742419,53258.774991360006 2026-01-20,05:01:50.000,20,11145964,6605,0,1768885309,13078.990744389994,31299.25300641,53258.64223608 2026-01-20,05:01:51.000,20,11145967,7405,0,1768885310,13078.808864019993,25763.698101750007,53258.558390640006 2026-01-20,05:01:52.000,20,11145994,6725,0,1768885311,13078.653928890002,30376.669921139997,53258.4745452 2026-01-20,05:01:53.000,20,11145995,7245,0,1768885312,13078.532675310002,34989.31748055,53258.369738400004 2026-01-20,05:01:54.000,20,11146026,6845,0,1768885313,13078.418158039996,29915.212723949997,53258.26493160001 2026-01-20,05:01:55.000,20,11145958,6605,0,1768885314,13078.276695529996,24840.84714954,53258.12518920001 2026-01-20,05:01:56.000,20,11145958,6525,0,1768885315,13078.24975029,31760.308403190007,53257.915575600004 2026-01-20,05:01:58.000,20,11145914,6845,0,1768885317,13078.16217825999,26686.034467470003,53257.85269152 2026-01-20,05:01:59.000,20,11145887,7125,0,1768885318,13078.115024089995,29453.776674149995,53257.75487184 2026-01-20,05:02:00.000,20,11145824,6725,0,1768885319,13078.08134253999,26224.675958099993,53257.64307792001 2026-01-20,05:02:01.000,20,11145994,6565,0,1768885320,13078.02071574999,25302.14926587,53257.62211656001 2026-01-20,05:02:02.000,20,11146014,6885,0,1768885321,13078.02071574999,29915.00829918,53257.39852872 2026-01-20,05:02:03.000,20,11146026,6765,0,1768885322,13078.04092467999,26685.999221820006,53257.3915416 2026-01-20,05:02:04.000,20,11145861,7005,0,1768885323,13078.135233019995,32221.596421259994,53257.30070904 2026-01-20,05:02:05.000,20,11145998,6765,0,1768885324,13078.10155146999,30837.802858349998,53257.181928 2026-01-20,05:02:06.000,20,11145905,7245,0,1768885325,13078.175650879995,33144.186555659995,53257.24481208 2026-01-20,05:02:07.000,20,11146069,7205,0,1768885326,13078.195859809995,30837.802858349998,53257.049172720006 2026-01-20,05:02:09.000,20,11145938,6565,0,1768885328,13078.256486599996,28531.468504949997,53256.85353336001 2026-01-20,05:02:10.000,20,11145916,6565,0,1768885329,13078.256486599996,33605.6085072,53256.860520480004 2026-01-20,05:02:11.000,20,11145968,6685,0,1768885330,13078.29016815,30376.705166789994,53256.78366216001 2026-01-20,05:02:12.000,20,11146035,7245,0,1768885331,13078.350794940001,29454.157327170004,53256.74173944 2026-01-20,05:02:13.000,20,11145839,7445,0,1768885332,13078.418158039996,34989.62059314,53256.643919760005 2026-01-20,05:02:14.000,20,11145820,6565,0,1768885333,13078.498993759997,28531.59538929,53256.60898416 2026-01-20,05:02:15.000,20,11145846,6805,0,1768885334,13078.445103279992,26686.56315222,53256.53212584 2026-01-20,05:02:16.000,20,11145944,6565,0,1768885335,13078.492257450001,26686.577250479997,53256.483216 2026-01-20,05:02:17.000,20,11145865,7165,0,1768885336,13078.519202689997,31299.534971610003,53256.42033192001 2026-01-20,05:02:18.000,20,11146006,6725,0,1768885337,13078.579829479997,28531.91260014,53256.3434736 2026-01-20,05:02:20.000,20,11145935,7165,0,1768885339,13078.586565789992,29915.98107912,53256.23167968001 2026-01-20,05:02:21.000,20,11145955,7165,0,1768885340,13078.680874129997,29454.573225839995,53256.189756960004 2026-01-20,05:02:22.000,20,11145985,6925,0,1768885341,13078.714555680002,28993.426190369995,53256.11289864001 2026-01-20,05:02:23.000,20,11146184,6485,0,1768885342,13078.808864019993,29916.009275639997,53256.10591152 2026-01-20,05:02:24.000,20,11146072,6645,0,1768885343,13078.963799149999,30377.494669349995,53256.08495016001 2026-01-20,05:02:25.000,20,11145856,6685,0,1768885344,13078.990744389994,28532.342597070005,53256.05001456 2026-01-20,05:02:26.000,20,11145844,6765,0,1768885345,13079.17936106999,30838.881375240002,53256.11289864001 2026-01-20,05:02:27.000,20,11145916,6845,0,1768885346,13079.23998785999,32684.068693170004,53256.03604032001 2026-01-20,05:02:28.000,20,11145968,6885,0,1768885347,13079.38145036999,29916.375830400008,53255.88232368 2026-01-20,05:02:29.000,20,11146016,6725,0,1768885348,13079.54985812,29455.123057980003,53256.01507896001 2026-01-20,05:02:31.000,20,11145950,6565,0,1768885350,13079.873201000002,28532.624562269993,53255.93123352 2026-01-20,05:02:32.000,20,11145818,6725,0,1768885351,13079.980981959998,27148.781655450002,53255.95219488 2026-01-20,05:02:33.000,20,11145954,6685,0,1768885352,13080.122444469998,32223.11903334,53255.924246400005 2026-01-20,05:02:34.000,20,11145926,6845,0,1768885353,13080.311061149994,27148.97198196,53255.924246400005 2026-01-20,05:02:35.000,20,11146000,6685,0,1768885354,13080.47946889999,23458.653739140005,53255.95219488 2026-01-20,05:02:36.000,20,11145896,6725,0,1768885355,13080.654612959996,32684.646721829995,53255.88232368 2026-01-20,05:02:37.000,20,11145910,6765,0,1768885356,13080.903856429992,30839.508747810003,53255.91725928001 2026-01-20,05:02:38.000,20,11145958,6925,0,1768885357,13081.079000489997,31762.13412786,53255.93123352 2026-01-20,05:02:39.000,20,11145819,7085,0,1768885358,13081.233935619988,28994.469461610002,53255.93822064 2026-01-20,05:02:40.000,20,11145925,7165,0,1768885359,13081.436024919989,26688.12805908,53255.959182 2026-01-20,05:02:42.000,20,11145975,7045,0,1768885361,13081.90083030999,24381.737312640005,53255.91027216 2026-01-20,05:02:43.000,20,11145872,6485,0,1768885362,13082.001874959991,30378.812856660006,53255.98014336 2026-01-20,05:02:44.000,20,11145828,6605,0,1768885363,13082.217436879997,30379.080723599996,53255.96616912001 2026-01-20,05:02:45.000,20,11145873,7205,0,1768885364,13082.473416659988,25304.57416659,53256.03604032001 2026-01-20,05:02:46.000,20,11145821,7125,0,1768885365,13082.709187509994,29456.483540069996,53256.08495016001 2026-01-20,05:02:47.000,20,11145896,6925,0,1768885366,13082.91801311999,23459.612420820005,53256.07796304 2026-01-20,05:02:48.000,20,11145827,7245,0,1768885367,13083.160520279991,28995.371750250008,53256.140847120005 2026-01-20,05:02:49.000,20,11145853,7045,0,1768885368,13083.369345890002,30840.608412090005,53256.19674408 2026-01-20,05:02:50.000,20,11145834,6725,0,1768885369,13083.625325669993,30379.461376620005,53256.24565392 2026-01-20,05:02:51.000,20,11145992,6845,0,1768885370,13083.874569139989,29918.194505940002,53256.36443496 2026-01-20,05:02:53.000,20,11145715,7525,0,1768885372,13084.373056079996,33608.71012439999,53256.308538000005 2026-01-20,05:02:54.000,20,11145833,7205,0,1768885373,13084.635772169997,28995.76650153,53256.49719024001 2026-01-20,05:02:55.000,20,11145858,6805,0,1768885374,13084.932169809988,30379.68694878,53256.61597128001 2026-01-20,05:02:56.000,20,11145899,7005,0,1768885375,13085.100577559999,32686.472446500004,53256.657893999996 2026-01-20,05:02:57.000,20,11145933,7165,0,1768885376,13085.34308472,32686.571134319995,53256.60898416 2026-01-20,05:02:58.000,20,11146052,6765,0,1768885377,13085.62600974,31302.721178370004,53256.75571368001 2026-01-20,05:02:59.000,20,11146012,6084,0,1768885378,13085.841571659992,30841.489553339998,53256.83257200001 2026-01-20,05:03:00.000,20,11145882,6765,0,1768885379,13086.158178229998,25305.589241309994,53256.9373788 2026-01-20,05:03:01.000,20,11145956,7045,0,1768885380,13086.407421699994,25767.250863270005,53257.13301816 2026-01-20,05:03:02.000,20,11145795,7165,0,1768885381,13086.62298362,27612.51572163,53257.11904392001 2026-01-20,05:03:04.000,20,11145786,6845,0,1768885383,13087.094525319997,27612.487525110002,53257.15397952 2026-01-20,05:03:05.000,20,11145912,5965,0,1768885384,13087.262933069993,26228.61642177,53257.28673480001 2026-01-20,05:03:06.000,20,11145860,5725,0,1768885385,13087.491967609989,28996.464365399996,53257.25878632001 2026-01-20,05:03:07.000,20,11146021,7285,0,1768885386,13087.68058429,28074.11390142,53257.3915416 2026-01-20,05:03:08.000,20,11145787,6284,0,1768885387,13087.85572834999,24383.37975993,53257.552245360006 2026-01-20,05:03:09.000,20,11145922,5565,0,1768885388,13088.098235509991,25305.976943460002,53257.496348399996 2026-01-20,05:03:10.000,20,11145897,7165,0,1768885389,13088.199280159992,28535.345526449993,53257.58019384 2026-01-20,05:03:11.000,20,11145966,5925,0,1768885390,13088.468732560003,28074.085704900004,53257.60814232 2026-01-20,05:03:12.000,20,11145996,6965,0,1768885391,13088.623667689993,25306.230712139994,53257.747884720004 2026-01-20,05:03:13.000,20,11146019,7165,0,1768885392,13088.77186650999,28074.28308054,53257.83871728001 2026-01-20,05:03:15.000,20,11145830,6805,0,1768885394,13089.12215463,27612.797686830003,53257.95749832001 2026-01-20,05:03:16.000,20,11145908,5805,0,1768885395,13089.337716549991,31303.376747460003,53257.87365288 2026-01-20,05:03:17.000,20,11145978,6885,0,1768885396,13089.485915370002,29458.147134750005,53258.00640816001 2026-01-20,05:03:18.000,20,11145881,7445,0,1768885397,13089.694740979998,34993.96990635,53258.04134376 2026-01-20,05:03:19.000,20,11145974,6765,0,1768885398,13089.876621349998,26229.131008259996,53258.13217632 2026-01-20,05:03:20.000,20,11145764,6885,0,1768885399,13090.11239219999,23461.177327679994,53258.16711192 2026-01-20,05:03:21.000,20,11145914,5965,0,1768885400,13090.32121781,27151.876223519997,53258.38371264001 2026-01-20,05:03:22.000,20,11145914,6765,0,1768885401,13090.476152939991,28996.957804499994,53258.43262248001 2026-01-20,05:03:23.000,20,11145928,6805,0,1768885402,13090.644560690002,25767.871186710006,53258.369738400004 2026-01-20,05:03:24.000,20,11146060,6765,0,1768885403,13090.860122609993,25767.885284970005,53258.4745452 2026-01-20,05:03:26.000,20,11145972,6645,0,1768885405,13091.31145537999,29458.49959125,53258.418648240004 2026-01-20,05:03:27.000,20,11145814,6685,0,1768885406,13091.41923634,28535.986997279993,53258.62127472 2026-01-20,05:03:28.000,20,11146049,7405,0,1768885407,13091.52028099,29458.52778777,53258.73306864 2026-01-20,05:03:29.000,20,11145826,6725,0,1768885408,13091.628061949996,32226.48851748,53258.6841588 2026-01-20,05:03:30.000,20,11145870,6805,0,1768885409,13091.756051839991,26690.623451100008,53258.66319744 2026-01-20,05:03:31.000,20,11145957,7325,0,1768885410,13091.971613759997,30381.167266079996,53258.942682240006 2026-01-20,05:03:32.000,20,11145825,7005,0,1768885411,13092.140021509993,30381.30119955,53258.921720880004 2026-01-20,05:03:33.000,20,11146049,7165,0,1768885412,13092.234329849998,30381.153167819997,53258.872811040004 2026-01-20,05:03:34.000,20,11145909,7085,0,1768885413,13092.355583429999,22077.468354330005,53259.07543752 2026-01-20,05:03:35.000,20,11145888,6045,0,1768885414,13092.503782249994,29458.605328200007,53259.05447616001 2026-01-20,05:03:37.000,20,11145967,7325,0,1768885416,13092.65871738,30842.490529799994,53259.089411760004 2026-01-20,05:03:38.000,20,11145801,7365,0,1768885417,13092.77323464999,26229.293138249996,53259.03351480001 2026-01-20,05:03:39.000,20,11146081,7085,0,1768885418,13092.84059775,30842.40594024,53259.1732572 2026-01-20,05:03:40.000,20,11145905,7365,0,1768885419,13092.921433470001,30381.13202043,53259.21517992 2026-01-20,05:03:41.000,20,11145779,7085,0,1768885420,13092.948378709996,29919.752363670006,53259.29902536001 2026-01-20,05:03:42.000,20,11145952,6725,0,1768885421,13093.009005499996,29458.50664038,53259.35492232 2026-01-20,05:03:43.000,20,11146071,7165,0,1768885422,13093.089841219997,30842.293154159997,53259.36190944 2026-01-20,05:03:44.000,20,11145871,7085,0,1768885423,13093.150468009997,30381.153167819997,53259.34793520001 2026-01-20,05:03:45.000,20,11145902,6725,0,1768885424,13093.015741809992,29458.252871699995,53259.30601248 2026-01-20,05:03:46.000,20,11145831,7085,0,1768885425,13093.022478120001,29458.302215610005,53259.396845040006 2026-01-20,05:03:48.000,20,11145871,7085,0,1768885427,13092.941642400001,28996.767477989997,53259.33396096 2026-01-20,05:03:49.000,20,11145897,7085,0,1768885428,13092.921433470001,30380.610384810003,53259.375883680004 2026-01-20,05:03:50.000,20,11146061,7125,0,1768885429,13092.847334059996,34071.154199790006,53259.38985792001 2026-01-20,05:03:51.000,20,11145987,7205,0,1768885430,13092.79344357999,28074.064557510006,53259.26408976 2026-01-20,05:03:52.000,20,11145917,6885,0,1768885431,13092.65198106999,31764.53788119,53259.30601248 2026-01-20,05:03:53.000,20,11145923,7005,0,1768885432,13092.77323464999,33609.59126565,53259.35492232 2026-01-20,05:03:54.000,20,11145931,7285,0,1768885433,13092.665453689995,29919.02630328,53259.29902536001 2026-01-20,05:03:55.000,20,11146015,7365,0,1768885434,13092.49030962999,24844.414009319997,53259.26408976 2026-01-20,05:03:56.000,20,11146089,7085,0,1768885435,13092.5374638,28534.922578650003,53259.28505112 2026-01-20,05:03:57.000,20,11145868,6845,0,1768885436,13092.436419149999,28996.182400200007,53259.28505112 2026-01-20,05:03:59.000,20,11145862,6685,0,1768885438,13092.187175679988,28073.352595379998,53259.1732572 2026-01-20,05:04:00.000,20,11146066,6645,0,1768885439,13092.045713170002,24382.787633009997,53259.16627008 2026-01-20,05:04:01.000,20,11146005,6885,0,1768885440,13091.964877450002,31763.74837863,53258.942682240006 2026-01-20,05:04:02.000,20,11146071,7125,0,1768885441,13091.789733389996,28534.47848346,53258.921720880004 2026-01-20,05:04:03.000,20,11145756,6805,0,1768885442,13091.695425049991,32686.056547829998,53258.98460496001 2026-01-20,05:04:04.000,20,11145712,6685,0,1768885443,13091.527017299995,25305.088753079996,53258.71909440001 2026-01-20,05:04:05.000,20,11145807,7285,0,1768885444,13091.466390509995,30379.320394020004,53258.90774664 2026-01-20,05:04:06.000,20,11145973,7085,0,1768885445,13091.29124644999,33147.055551569996,53258.78197848 2026-01-20,05:04:07.000,20,11145929,7445,0,1768885446,13091.116102389999,31301.98101972,53258.84486256001 2026-01-20,05:04:08.000,20,11146112,6645,0,1768885447,13091.122838699994,31763.071662150003,53258.656210320005 2026-01-20,05:04:10.000,20,11145880,6365,0,1768885449,13090.880331539993,28533.773570460005,53258.57935200001 2026-01-20,05:04:11.000,20,11146098,6565,0,1768885450,13090.759077959992,30378.89744622,53258.50948080001 2026-01-20,05:04:12.000,20,11146012,6685,0,1768885451,13090.624351760001,26688.325434719998,53258.43262248001 2026-01-20,05:04:13.000,20,11145920,6645,0,1768885452,13090.503098180001,34991.87631474,53258.38371264001 2026-01-20,05:04:14.000,20,11145868,6885,0,1768885453,13090.327954119995,30839.896449959997,53258.250957360004 2026-01-20,05:04:15.000,20,11145891,6925,0,1768885454,13090.19322791999,31762.542977400008,53258.19506040001 2026-01-20,05:04:16.000,20,11145927,7165,0,1768885455,13089.930511829989,32685.0626205,53258.04833088001 2026-01-20,05:04:17.000,20,11145954,6565,0,1768885456,13089.735158839998,28071.689000700004,53257.92256272 2026-01-20,05:04:18.000,20,11145846,6725,0,1768885457,13089.573487399997,28071.660804180006,53257.79679456 2026-01-20,05:04:19.000,20,11145959,7165,0,1768885458,13089.283826070001,30839.318421300006,53257.85967864001 2026-01-20,05:04:21.000,20,11145778,6725,0,1768885460,13088.886383779995,32684.230823160004,53257.51730976 2026-01-20,05:04:22.000,20,11145981,7205,0,1768885461,13088.657349239998,26687.282163480006,53257.41250296 2026-01-20,05:04:23.000,20,11145862,6845,0,1768885462,13088.529359349988,28532.441284889996,53257.41250296 2026-01-20,05:04:24.000,20,11145996,6725,0,1768885463,13088.266643260002,33145.321465589994,53257.18891512001 2026-01-20,05:04:25.000,20,11145939,7245,0,1768885464,13088.091499199996,30838.465476569996,53257.11904392001 2026-01-20,05:04:26.000,20,11145989,7125,0,1768885465,13087.86246466,28993.35569907,53257.028211360004 2026-01-20,05:04:27.000,20,11146002,6885,0,1768885466,13087.687320599995,24841.31944125,53256.9373788 2026-01-20,05:04:28.000,20,11145925,7205,0,1768885467,13087.498703919999,28993.123077779994,53256.66488112001 2026-01-20,05:04:29.000,20,11145791,6965,0,1768885468,13087.269669380003,30376.9659846,53256.76968792 2026-01-20,05:04:30.000,20,11146024,6645,0,1768885469,13087.060843769992,28531.546045380004,53256.57404856 2026-01-20,05:04:32.000,20,11145809,7365,0,1768885471,13086.710555649996,27608.67394578,53256.22469256 2026-01-20,05:04:33.000,20,11145915,7245,0,1768885472,13086.53541158999,28069.785735600002,53256.17578272 2026-01-20,05:04:34.000,20,11145928,6525,0,1768885473,13086.326585979994,28992.333575220007,53256.043027440006 2026-01-20,05:04:35.000,20,11145925,7165,0,1768885474,13086.191859779989,28530.975065849998,53255.924246400005 2026-01-20,05:04:36.000,20,11146036,6725,0,1768885475,13085.983034169993,28530.834083249996,53255.82642672001 2026-01-20,05:04:37.000,20,11145906,6685,0,1768885476,13085.733790699996,28992.016364370007,53255.67969720001 2026-01-20,05:04:38.000,20,11145964,6645,0,1768885477,13085.491283539995,27146.751506009998,53255.5748904 2026-01-20,05:04:39.000,20,11145829,7245,0,1768885478,13085.25551268999,28530.502774139997,53255.45610936 2026-01-20,05:04:40.000,20,11145994,6765,0,1768885479,13085.080368629999,26223.872357279994,53255.33732832 2026-01-20,05:04:41.000,20,11145904,6485,0,1768885480,13084.858070399998,34065.634731,53255.10675336001 2026-01-20,05:04:43.000,20,11145993,7445,0,1768885482,13084.447155490001,33604.255074240005,53254.918101120005 2026-01-20,05:04:44.000,20,11145887,7005,0,1768885483,13084.22485726,28529.889499829995,53254.77835872 2026-01-20,05:04:45.000,20,11146044,6605,0,1768885484,13083.9823501,26684.561199300006,53254.47791256001 2026-01-20,05:04:46.000,20,11145925,7365,0,1768885485,13083.874569139989,29452.296356849998,53254.415028480005 2026-01-20,05:04:47.000,20,11145997,7005,0,1768885486,13083.632061980003,28990.853257919996,53254.39406712 2026-01-20,05:04:48.000,20,11145939,7205,0,1768885487,13083.403027439992,25300.520916840003,53254.31720880001 2026-01-20,05:04:49.000,20,11145997,7005,0,1768885488,13083.254828619996,31297.053677849995,53254.05169824001 2026-01-20,05:04:50.000,20,11145916,6765,0,1768885489,13083.093157179996,28529.304422040004,53254.00278840001 2026-01-20,05:04:51.000,20,11145775,7085,0,1768885490,13082.92474943,25761.52696971,53253.842084640004 2026-01-20,05:04:52.000,20,11145876,6605,0,1768885491,13082.73613274999,28529.099997269994,53253.674393760004 2026-01-20,05:04:54.000,20,11146082,7045,0,1768885493,13082.372372010002,28529.05065336,53253.26215368001 2026-01-20,05:04:55.000,20,11145902,6725,0,1768885494,13082.190491640002,28528.902621629997,53253.22023096 2026-01-20,05:04:56.000,20,11145874,6765,0,1768885495,13082.049029130001,30835.335662850004,53253.10843704 2026-01-20,05:04:57.000,20,11146029,7085,0,1768885496,13081.88735769,25299.75256167,53252.9197848 2026-01-20,05:04:58.000,20,11145958,6925,0,1768885497,13081.79978565999,29912.61864411,53252.9197848 2026-01-20,05:04:59.000,20,11146044,6685,0,1768885498,13081.611168979995,29912.414219340004,53252.787029520005 2026-01-20,05:05:00.000,20,11145977,7165,0,1768885499,13081.47644277999,31296.313519200005,53252.71715832 2026-01-20,05:05:01.000,20,11146057,7085,0,1768885500,13081.375398129989,34525.18161396,53252.51453184001 2026-01-20,05:05:02.000,20,11145915,6405,0,1768885501,13081.186781449993,31757.432358150007,53252.31889248 2026-01-20,05:05:03.000,20,11145943,7085,0,1768885502,13081.025110009992,28528.22590515,53252.2210728 2026-01-20,05:05:05.000,20,11145966,6845,0,1768885504,13080.789339160001,25299.245024310003,53251.92062664001 2026-01-20,05:05:06.000,20,11146003,7205,0,1768885505,13080.54009568999,30373.349780909994,53251.89267816001 2026-01-20,05:05:07.000,20,11145952,6845,0,1768885506,13080.41884210999,33140.866415430006,53251.81581984 2026-01-20,05:05:08.000,20,11146007,7365,0,1768885507,13080.243698049999,28528.042627770003,53251.67607744001 2026-01-20,05:05:09.000,20,11145975,7045,0,1768885508,13080.061817679998,30834.391079430003,53251.59921912 2026-01-20,05:05:10.000,20,11145828,5765,0,1768885509,13079.832783140002,30372.997324409997,53251.3127472 2026-01-20,05:05:11.000,20,11146005,7085,0,1768885510,13079.725002179992,31295.467623599994,53251.298772960006 2026-01-20,05:05:12.000,20,11145865,6205,0,1768885511,13079.495967639996,32679.268235640004,53251.2079404 2026-01-20,05:05:13.000,20,11145870,6805,0,1768885512,13079.34103250999,29911.462586790003,53250.93544272001 2026-01-20,05:05:14.000,20,11145920,5725,0,1768885513,13079.14567952,24837.49176366,53250.991339680004 2026-01-20,05:05:16.000,20,11145947,6965,0,1768885515,13078.734764610002,24837.463567140003,53250.63499656 2026-01-20,05:05:17.000,20,11145886,6885,0,1768885516,13078.404685419991,32679.077909130006,53250.53018976001 2026-01-20,05:05:18.000,20,11145903,6124,0,1768885517,13078.08134253999,30833.883542070005,53250.41140872001 2026-01-20,05:05:19.000,20,11146002,6605,0,1768885518,13077.83883537999,29450.075880899996,53250.13192392 2026-01-20,05:05:20.000,20,11145857,7205,0,1768885519,13077.549174049993,28527.478697369996,53250.08301408 2026-01-20,05:05:21.000,20,11146017,7365,0,1768885520,13077.259512719997,28066.28936712,53249.94327168 2026-01-20,05:05:22.000,20,11145901,7085,0,1768885521,13077.064159729991,27604.959054270003,53249.78256792001 2026-01-20,05:05:23.000,20,11145992,6605,0,1768885522,13076.78123470999,28527.44345172,53249.65679976 2026-01-20,05:05:24.000,20,11146057,7205,0,1768885523,13076.464628139998,30833.665019039996,53249.454173280006 2026-01-20,05:05:25.000,20,11146108,6525,0,1768885524,13076.181703119997,25298.399128710007,53249.2515468 2026-01-20,05:05:27.000,20,11145943,7125,0,1768885526,13075.6293257,36368.90271285,53249.048920320005 2026-01-20,05:05:28.000,20,11145794,5765,0,1768885527,13075.386818539999,28065.915763230005,53248.75546128001 2026-01-20,05:05:29.000,20,11145894,5884,0,1768885528,13075.151047689993,26220.665003129994,53248.783409760006 2026-01-20,05:05:30.000,20,11145892,5965,0,1768885529,13074.948958389992,28988.449504589997,53248.51091208 2026-01-20,05:05:31.000,20,11146102,5765,0,1768885530,13074.67276968,31755.92384433,53248.42007952001 2026-01-20,05:05:32.000,20,11145902,5925,0,1768885531,13074.578461339996,31294.572384090003,53248.210465920005 2026-01-20,05:05:33.000,20,11145953,6365,0,1768885532,13074.3494268,25759.257149850004,53248.13360760001 2026-01-20,05:05:34.000,20,11145969,7205,0,1768885533,13074.160810119989,28988.11114635,53247.86110992 2026-01-20,05:05:35.000,20,11145900,6685,0,1768885534,13073.999138679988,27604.211846489998,53247.76329024 2026-01-20,05:05:36.000,20,11145778,6765,0,1768885535,13073.797049380002,27604.113158670007,53247.44886984 2026-01-20,05:05:38.000,20,11145874,6885,0,1768885537,13073.38613446999,28526.364934829995,53247.21829488 2026-01-20,05:05:39.000,20,11146120,6885,0,1768885538,13073.278353509995,28064.971179810003,53247.1903464 2026-01-20,05:05:40.000,20,11145795,7285,0,1768885539,13073.18404516999,32677.639886610006,53246.987719920005 2026-01-20,05:05:41.000,20,11145957,7165,0,1768885540,13073.08300051999,28987.554265080005,53246.83400328 2026-01-20,05:05:42.000,20,11146015,6205,0,1768885541,13072.860702289989,27603.521031750002,53246.62438968001 2026-01-20,05:05:43.000,20,11145989,6205,0,1768885542,13072.800075499988,30832.276340430006,53246.61041544 2026-01-20,05:05:44.000,20,11145994,6565,0,1768885543,13072.699030850003,29909.770795589997,53246.365866240005 2026-01-20,05:05:45.000,20,11146122,5925,0,1768885544,13072.638404060002,26680.76876736,53246.21913672001 2026-01-20,05:05:46.000,20,11145820,6925,0,1768885545,13072.496941550002,28986.97623642,53246.06542008 2026-01-20,05:05:47.000,20,11145911,7525,0,1768885546,13072.490205239992,29448.193763190007,53245.97458752001 2026-01-20,05:05:49.000,20,11145908,6765,0,1768885548,13072.476732620002,32215.569415110003,53245.576321680004 2026-01-20,05:05:50.000,20,11145949,7365,0,1768885549,13072.503677859997,28064.167578990004,53245.61824440001 2026-01-20,05:05:51.000,20,11145972,5925,0,1768885550,13072.469996309992,31754.217954869993,53245.54837320001 2026-01-20,05:05:52.000,20,11145917,7165,0,1768885551,13072.544095719997,29909.009489549993,53245.39465656 2026-01-20,05:05:53.000,20,11145875,7245,0,1768885552,13072.631667749993,27141.415314600003,53245.15709448 2026-01-20,05:05:54.000,20,11145960,6005,0,1768885553,13072.672085609993,30831.35995353,53245.359720960005 2026-01-20,05:05:55.000,20,11145861,6245,0,1768885554,13072.773130259993,24834.890634690004,53245.192030080005 2026-01-20,05:05:56.000,20,11145964,5925,0,1768885555,13072.840493359989,30369.76177374,53245.06626192001 2026-01-20,05:05:57.000,20,11145962,6725,0,1768885556,13072.934801699994,28524.736585799998,53244.926519520006 2026-01-20,05:05:58.000,20,11145948,6925,0,1768885557,13073.04258265999,28063.533157290003,53244.89857104001 2026-01-20,05:06:00.000,20,11145732,5725,0,1768885559,13073.02237372999,30830.922907469998,53244.640047600005 2026-01-20,05:06:01.000,20,11145786,6965,0,1768885560,13073.12341837999,26679.394187009995,53244.737867280004 2026-01-20,05:06:02.000,20,11145868,6885,0,1768885561,13073.06279158999,31292.18977815,53244.605112 2026-01-20,05:06:03.000,20,11145955,7045,0,1768885562,13073.136890999995,29446.9742637,53244.591137760006 2026-01-20,05:06:04.000,20,11146001,6925,0,1768885563,13073.19078148,32214.50499648,53244.57716352 2026-01-20,05:06:05.000,20,11146111,6165,0,1768885564,13073.177308859995,27140.583517260005,53244.535240799996 2026-01-20,05:06:06.000,20,11145947,7285,0,1768885565,13073.30529874999,28063.173651660007,53244.49331808001 2026-01-20,05:06:07.000,20,11145970,6885,0,1768885566,13073.31203506,30369.2824329,53244.24876888001 2026-01-20,05:06:08.000,20,11146147,7325,0,1768885567,13073.2716172,33136.84841133001,53244.38851128 2026-01-20,05:06:09.000,20,11145813,6045,0,1768885568,13073.40634339999,35442.98538909,53244.31165296 2026-01-20,05:06:11.000,20,11145960,6565,0,1768885570,13073.568014839992,33598.023643320004,53244.26973024 2026-01-20,05:06:12.000,20,11145948,5965,0,1768885571,13073.662323179997,30369.27538377,53244.185884800005 2026-01-20,05:06:13.000,20,11146065,6405,0,1768885572,13073.709477349992,28524.186753660004,53244.16492344 2026-01-20,05:06:14.000,20,11146013,6845,0,1768885573,13073.891357719993,36826.821246780004,53244.09505224 2026-01-20,05:06:15.000,20,11145995,7285,0,1768885574,13074.012611299993,26218.007481120003,53244.06011664001 2026-01-20,05:06:16.000,20,11145813,7245,0,1768885575,13074.127128569999,26679.217958759997,53244.088065120006 2026-01-20,05:06:17.000,20,11145992,6765,0,1768885576,13074.26859108,32675.687277599995,53244.067103760004 2026-01-20,05:06:18.000,20,11145967,7165,0,1768885577,13074.38984466,33136.90480437,53244.1160136 2026-01-20,05:06:19.000,20,11145881,7085,0,1768885578,13074.54477978999,30830.683237050005,53244.05312952 2026-01-20,05:06:20.000,20,11145902,6765,0,1768885579,13074.56498871999,30369.345875069994,53244.05312952 2026-01-20,05:06:22.000,20,11145952,6805,0,1768885581,13074.767078019991,28985.608705200008,53244.17191056 2026-01-20,05:06:23.000,20,11145930,6645,0,1768885582,13074.767078019991,29908.12129917,53244.07409088 2026-01-20,05:06:24.000,20,11145956,6685,0,1768885583,13074.847913739992,32214.46975083,53244.09505224 2026-01-20,05:06:25.000,20,11145994,6725,0,1768885584,13074.942222079997,33598.23511722,53243.96229696001 2026-01-20,05:06:26.000,20,11145947,7085,0,1768885585,13075.029794109993,27601.94202663,53244.0461424 2026-01-20,05:06:27.000,20,11145910,6925,0,1768885586,13075.137575070003,29446.903772399994,53244.05312952 2026-01-20,05:06:28.000,20,11146068,6565,0,1768885587,13075.151047689993,28524.334785390005,53244.07409088 2026-01-20,05:06:29.000,20,11145925,7205,0,1768885588,13075.305982819998,28524.320687130006,53244.067103760004 2026-01-20,05:06:30.000,20,11145940,6645,0,1768885589,13075.393554849994,33136.95414828,53244.067103760004 2026-01-20,05:06:31.000,20,11145845,7205,0,1768885590,13075.575435219995,27601.9349775,53244.15793632001 2026-01-20,05:06:33.000,20,11145872,6725,0,1768885592,13075.76405189999,25756.959133469994,53244.10902648001 2026-01-20,05:06:34.000,20,11145881,7205,0,1768885593,13075.945932269991,23911.948043790006,53244.12998784001 2026-01-20,05:06:35.000,20,11145912,6685,0,1768885594,13076.080658469997,32675.722523250006,53244.20684616001 2026-01-20,05:06:36.000,20,11145947,7325,0,1768885595,13076.188439429992,30369.557348970004,53244.22780752001 2026-01-20,05:06:37.000,20,11145835,7045,0,1768885596,13076.336638250003,24834.333753419996,53244.15793632001 2026-01-20,05:06:38.000,20,11145935,7205,0,1768885597,13076.424210279998,27601.920879240002,53244.22780752001 2026-01-20,05:06:39.000,20,11145921,7085,0,1768885598,13076.511782309994,30830.683237050005,53244.27671736001 2026-01-20,05:06:40.000,20,11145945,7325,0,1768885599,13076.693662679994,32214.49794735,53244.2906916 2026-01-20,05:06:41.000,20,11145959,6205,0,1768885600,13076.84186149999,31753.097143199993,53244.353575680005 2026-01-20,05:06:42.000,20,11146013,6045,0,1768885601,13076.976587699995,34059.45264399001,53244.304665840005 2026-01-20,05:06:44.000,20,11145836,5925,0,1768885603,13077.333612130002,30830.810121389994,53244.472356720005 2026-01-20,05:06:45.000,20,11145919,7325,0,1768885604,13077.528965119993,32214.441554310004,53244.402485520004 2026-01-20,05:06:46.000,20,11146003,7205,0,1768885605,13077.643482389998,29908.177692209996,53244.55620216 2026-01-20,05:06:47.000,20,11145963,7205,0,1768885606,13077.81862644999,26218.127316330007,53244.521266560005 2026-01-20,05:06:48.000,20,11145991,6405,0,1768885607,13078.034188369995,29447.044754999995,53244.57716352 2026-01-20,05:06:49.000,20,11145913,7125,0,1768885608,13078.14870564,27140.675155949997,53244.68197032001 2026-01-20,05:06:50.000,20,11145970,6605,0,1768885609,13078.26322290999,26679.401236139995,53244.78677712 2026-01-20,05:06:51.000,20,11145974,6925,0,1768885610,13078.465312209992,28524.511013640004,53244.737867280004 2026-01-20,05:06:52.000,20,11145849,7165,0,1768885611,13078.539411619997,29908.325723939997,53244.89158392 2026-01-20,05:06:53.000,20,11146011,7005,0,1768885612,13078.721291989998,28985.791982580005,53244.84966120001 2026-01-20,05:06:55.000,20,11145838,6725,0,1768885614,13078.909908669993,30830.718482700002,53244.99639072001 2026-01-20,05:06:56.000,20,11145897,7205,0,1768885615,13078.957062839989,31753.238125799995,53244.94049376 2026-01-20,05:06:57.000,20,11145862,6605,0,1768885616,13079.004217009999,29446.967214570002,53245.01036496 2026-01-20,05:06:58.000,20,11146082,6765,0,1768885617,13079.085052729999,29446.917870660007,53245.12215888 2026-01-20,05:06:59.000,20,11146072,6605,0,1768885618,13079.132206899994,30369.522103320007,53245.206004319996 2026-01-20,05:07:00.000,20,11145927,6445,0,1768885619,13079.172624759995,29446.868526749997,53245.206004319996 2026-01-20,05:07:01.000,20,11145868,6605,0,1768885620,13079.172624759995,31753.160585370002,53245.3387596 2026-01-20,05:07:02.000,20,11145997,7165,0,1768885621,13079.23998785999,28524.362981910002,53245.32478536 2026-01-20,05:07:03.000,20,11145894,6405,0,1768885622,13079.253460479995,28524.299539739994,53245.35273384001 2026-01-20,05:07:04.000,20,11145973,7245,0,1768885623,13079.273669409995,30369.190794209993,53245.39465656 2026-01-20,05:07:06.000,20,11145973,7325,0,1768885625,13079.38145036999,29446.586561549993,53245.45754064 2026-01-20,05:07:07.000,20,11145982,6925,0,1768885626,13079.354505129995,28062.884637330004,53245.61824440001 2026-01-20,05:07:08.000,20,11146106,6845,0,1768885627,13079.455549779996,29907.97326744,53245.60427016 2026-01-20,05:07:09.000,20,11145920,6525,0,1768885628,13079.543121809991,27601.568422740005,53245.67414136 2026-01-20,05:07:10.000,20,11145954,6805,0,1768885629,13079.536385499996,29907.81113745,53245.576321680004 2026-01-20,05:07:11.000,20,11145928,6885,0,1768885630,13079.543121809991,27601.45563666,53245.59029592001 2026-01-20,05:07:12.000,20,11145945,7125,0,1768885631,13079.610484910001,31752.751735829996,53245.7230512 2026-01-20,05:07:13.000,20,11145823,7285,0,1768885632,13079.617221219996,30830.196847080006,53245.66016712 2026-01-20,05:07:14.000,20,11145968,5965,0,1768885633,13079.603748599991,34520.22607557,53245.862793600005 2026-01-20,05:07:15.000,20,11145911,6284,0,1768885634,13079.522912879991,26217.514042020004,53245.862793600005 2026-01-20,05:07:17.000,20,11146069,6405,0,1768885636,13079.42860454,31752.519114540002,53245.86978072 2026-01-20,05:07:18.000,20,11145877,7445,0,1768885637,13079.42860454,28523.559381090003,53245.95362616001 2026-01-20,05:07:19.000,20,11145960,6165,0,1768885638,13079.34776882,30368.63391294,53245.97458752001 2026-01-20,05:07:20.000,20,11145901,6445,0,1768885639,13079.40165929999,27600.97629582,53246.030484480005 2026-01-20,05:07:21.000,20,11146017,6445,0,1768885640,13079.374714059995,31291.019622570006,53245.981574640005 2026-01-20,05:07:22.000,20,11146083,6405,0,1768885641,13079.40839561,32213.405332199996,53246.09336856001 2026-01-20,05:07:23.000,20,11145996,7045,0,1768885642,13079.435340849996,30829.675211459995,53245.93965192 2026-01-20,05:07:24.000,20,11145993,7405,0,1768885643,13079.46228608999,28984.642974389993,53246.030484480005 2026-01-20,05:07:25.000,20,11145903,6205,0,1768885644,13079.455549779996,27600.863509739997,53246.07240720001 2026-01-20,05:07:26.000,20,11145938,6324,0,1768885645,13079.4690224,26217.161585520007,53246.09336856001 2026-01-20,05:07:28.000,20,11145973,7085,0,1768885647,13079.617221219996,28062.073987380005,53246.079394320004 2026-01-20,05:07:29.000,20,11145926,6685,0,1768885648,13079.543121809991,28062.066938250005,53246.14227840001 2026-01-20,05:07:30.000,20,11145926,6685,0,1768885649,13079.637430149996,28984.537237440003,53246.13529128 2026-01-20,05:07:31.000,20,11146089,7205,0,1768885650,13079.603748599991,29445.677223780003,53246.23311096 2026-01-20,05:07:32.000,20,11145865,7085,0,1768885651,13079.637430149996,27139.385165159998,53246.17022688001 2026-01-20,05:07:33.000,20,11145926,6885,0,1768885652,13079.725002179992,27600.694330619997,53246.15625264 2026-01-20,05:07:34.000,20,11145851,7005,0,1768885653,13079.819310519997,30829.576523640004,53246.379840479996 2026-01-20,05:07:35.000,20,11145932,6765,0,1768885654,13079.900146239997,27600.609741060005,53246.365866240005 2026-01-20,05:07:36.000,20,11145964,6605,0,1768885655,13079.960773029998,25294.49391069,53246.414776080004 2026-01-20,05:07:37.000,20,11145988,6685,0,1768885656,13080.108971849993,31751.91993849,53246.51958288 2026-01-20,05:07:39.000,20,11145933,7405,0,1768885658,13080.40536949,31290.695362590006,53246.46368592 2026-01-20,05:07:40.000,20,11145874,6525,0,1768885659,13080.54009568999,28984.304616149995,53246.61740256 2026-01-20,05:07:41.000,20,11145761,7005,0,1768885660,13080.796075469996,27600.743674530007,53246.69426088001 2026-01-20,05:07:42.000,20,11145873,7245,0,1768885661,13080.964483219992,30829.498983209996,53246.75714496 2026-01-20,05:07:43.000,20,11146024,5884,0,1768885662,13081.159836209998,27139.36401777,53246.78509344 2026-01-20,05:07:44.000,20,11146005,6645,0,1768885663,13081.368661819994,27600.6661341,53246.9457972 2026-01-20,05:07:45.000,20,11145952,6805,0,1768885664,13081.60443267,29907.02868402,53246.868938880005 2026-01-20,05:07:46.000,20,11145844,5965,0,1768885665,13081.70547732,30829.62586755,53247.06457824 2026-01-20,05:07:47.000,20,11146036,6805,0,1768885666,13081.90083030999,32674.587613320007,53247.14143656 2026-01-20,05:07:48.000,20,11145984,5925,0,1768885667,13082.049029130001,31752.096166739997,53247.16239792 2026-01-20,05:07:50.000,20,11146017,7205,0,1768885669,13082.298272599997,28062.229068240005,53247.39297288001 2026-01-20,05:07:51.000,20,11145911,6685,0,1768885670,13082.392580940003,26217.22502769,53247.44886984 2026-01-20,05:07:52.000,20,11145978,6525,0,1768885671,13082.540779759998,32674.68630114,53247.441882720006 2026-01-20,05:07:53.000,20,11146100,6965,0,1768885672,13082.540779759998,30829.724555370005,53247.61656072 2026-01-20,05:07:54.000,20,11145757,7205,0,1768885673,13082.594670239989,29907.296550960004,53247.72136752 2026-01-20,05:07:55.000,20,11145770,6885,0,1768885674,13082.648560719994,23911.151492100005,53247.79822584001 2026-01-20,05:07:56.000,20,11145792,6725,0,1768885675,13082.594670239989,31291.012573440006,53247.72136752 2026-01-20,05:07:57.000,20,11145768,6685,0,1768885676,13082.635088099989,32674.763841570006,53247.8890584 2026-01-20,05:07:58.000,20,11145766,6645,0,1768885677,13082.71592381999,32674.82023461,53248.0288008 2026-01-20,05:07:59.000,20,11145893,7165,0,1768885678,13082.709187509994,31752.349935420003,53248.08469776001 2026-01-20,05:08:01.000,20,11145898,6805,0,1768885680,13082.82370478,28984.833300900005,53248.20347880001 2026-01-20,05:08:02.000,20,11145950,6525,0,1768885681,13082.80349585,28985.016578280003,53248.23142728001 2026-01-20,05:08:03.000,20,11145774,6365,0,1768885682,13082.911276809995,28062.334805189996,53248.39911816001 2026-01-20,05:08:04.000,20,11145853,7365,0,1768885683,13082.89780418999,31291.111261259997,53248.378156800005 2026-01-20,05:08:05.000,20,11145935,7125,0,1768885684,13082.769814299994,28523.622823259997,53248.39213104 2026-01-20,05:08:06.000,20,11145976,6685,0,1768885685,13082.76307799,31291.104212129998,53248.427066640004 2026-01-20,05:08:07.000,20,11145826,6925,0,1768885686,13082.601406549999,32213.652051750003,53248.51091208 2026-01-20,05:08:08.000,20,11145918,6805,0,1768885687,13082.507098209993,28062.264313890002,53248.69956432 2026-01-20,05:08:09.000,20,11145889,6965,0,1768885688,13082.399317249998,28062.30660867,53248.60174464 2026-01-20,05:08:10.000,20,11145968,6805,0,1768885689,13082.284799979992,33136.05890877001,53248.664628720006 2026-01-20,05:08:12.000,20,11145910,6805,0,1768885691,13081.995138649996,24833.516054339998,53248.67860296 2026-01-20,05:08:13.000,20,11145776,6845,0,1768885692,13081.853676139996,28984.650023520007,53248.783409760006 2026-01-20,05:08:14.000,20,11145865,7085,0,1768885693,13081.813258279995,29907.127371840004,53248.74148704 2026-01-20,05:08:15.000,20,11145985,7245,0,1768885694,13081.65832314999,22065.85843722,53248.77642264001 2026-01-20,05:08:16.000,20,11145879,7165,0,1768885695,13081.510124329994,30368.443586430003,53248.74847416 2026-01-20,05:08:17.000,20,11145747,7005,0,1768885696,13081.429288609994,29907.211961399997,53248.7275128 2026-01-20,05:08:18.000,20,11145917,7165,0,1768885697,13081.287826099993,23449.722491430002,53248.81834536 2026-01-20,05:08:19.000,20,11145890,6885,0,1768885698,13081.193517760003,30829.78799754,53248.82533248001 2026-01-20,05:08:20.000,20,11145850,6605,0,1768885699,13080.991428460002,30368.47178295,53248.69956432 2026-01-20,05:08:21.000,20,11145843,7005,0,1768885700,13080.863438569992,28984.473795269994,53248.664628720006 2026-01-20,05:08:23.000,20,11145957,7005,0,1768885702,13080.52662307,33596.94512643,53248.75546128001 2026-01-20,05:08:24.000,20,11145865,7125,0,1768885703,13080.290852219994,28523.185777200008,53248.76943552 2026-01-20,05:08:25.000,20,11145964,6565,0,1768885704,13080.169598639994,30829.421442780003,53248.762448400004 2026-01-20,05:08:26.000,20,11145876,6645,0,1768885705,13079.987718269993,29906.84540664,53248.74148704 2026-01-20,05:08:27.000,20,11145960,6725,0,1768885706,13079.900146239997,26216.710441200004,53248.63668024001 2026-01-20,05:08:28.000,20,11145882,6885,0,1768885707,13079.799101589997,30367.971294720002,53248.55982192 2026-01-20,05:08:29.000,20,11145975,7165,0,1768885708,13079.664375389992,29445.38820945,53248.60174464 2026-01-20,05:08:30.000,20,11145943,7245,0,1768885709,13079.590275980001,27139.18778952,53248.55982192 2026-01-20,05:08:31.000,20,11145955,7205,0,1768885710,13079.50944026,30367.703427779998,53248.57379616 2026-01-20,05:08:32.000,20,11145901,6845,0,1768885711,13079.44207715999,31751.539285470004,53248.52488632 2026-01-20,05:08:34.000,20,11145873,6845,0,1768885713,13079.334296199995,29445.183784680004,53248.44104088001 2026-01-20,05:08:35.000,20,11145913,7165,0,1768885714,13079.34776882,30367.752771690008,53248.31527272 2026-01-20,05:08:36.000,20,11145882,6685,0,1768885715,13079.34776882,29906.415409709996,53248.378156800005 2026-01-20,05:08:37.000,20,11145946,6445,0,1768885716,13079.36124143999,31290.173726969995,53248.329246960006 2026-01-20,05:08:38.000,20,11145955,7125,0,1768885717,13079.36797775,31290.082088280004,53248.38514392 2026-01-20,05:08:39.000,20,11145948,6725,0,1768885718,13079.20630631,27138.990413880005,53248.448028000006 2026-01-20,05:08:40.000,20,11145982,6965,0,1768885719,13079.22651524,29445.09214599,53248.46898936001 2026-01-20,05:08:41.000,20,11145851,7205,0,1768885720,13079.152415829994,29906.351967540002,53248.280337120006 2026-01-20,05:08:42.000,20,11146101,7085,0,1768885721,13079.132206899994,26216.322739049996,53248.37116968001 2026-01-20,05:08:43.000,20,11145901,7205,0,1768885722,13079.024425939999,31751.532236340005,53248.31527272 2026-01-20,05:08:45.000,20,11145933,7125,0,1768885724,13078.869490809993,25754.717510129994,53248.30129848001 2026-01-20,05:08:46.000,20,11145886,6605,0,1768885725,13078.626983649992,33596.367097769995,53248.308285600004 2026-01-20,05:08:47.000,20,11145970,6885,0,1768885726,13078.505730069992,34518.477891329996,53248.13360760001 2026-01-20,05:08:48.000,20,11145773,7125,0,1768885727,13078.350794940001,26216.146510799997,53248.112646240006 2026-01-20,05:08:49.000,20,11145942,6685,0,1768885728,13078.216068739996,35440.969337910006,53248.161556080006 2026-01-20,05:08:50.000,20,11145991,7125,0,1768885729,13078.06786992,26677.208956710005,53248.1685432 2026-01-20,05:08:51.000,20,11146036,6365,0,1768885730,13077.872516929994,35440.835404440004,53248.091684880004 2026-01-20,05:08:52.000,20,11146039,7125,0,1768885731,13077.737790729989,29444.59870689,53248.02181368 2026-01-20,05:08:53.000,20,11145943,7165,0,1768885732,13077.623273459998,28521.916933800007,53248.00783944 2026-01-20,05:08:54.000,20,11145828,6565,0,1768885733,13077.562646669998,32672.91696951,53248.04976216 2026-01-20,05:08:56.000,20,11146030,6725,0,1768885735,13077.326875819992,29905.442629769997,53248.00085232 2026-01-20,05:08:57.000,20,11146127,7125,0,1768885736,13077.286457959992,29444.091169530002,53247.923994000004 2026-01-20,05:08:58.000,20,11145895,7165,0,1768885737,13077.232567480001,30827.440637249994,53247.89604552001 2026-01-20,05:08:59.000,20,11145828,6885,0,1768885738,13077.232567480001,27137.77796352,53247.89604552001 2026-01-20,05:09:00.000,20,11145973,6845,0,1768885739,13077.205622239991,31749.861592529996,53247.84014856 2026-01-20,05:09:01.000,20,11145712,6805,0,1768885740,13077.144995449991,30366.117373529996,53247.72835464001 2026-01-20,05:09:02.000,20,11145840,6885,0,1768885741,13077.037214489996,26676.250275030005,53247.73534176 2026-01-20,05:09:03.000,20,11145864,6845,0,1768885742,13077.00353293999,26676.024702869996,53247.76329024 2026-01-20,05:09:04.000,20,11146047,7125,0,1768885743,13076.98332400999,24831.048858840004,53247.79123872 2026-01-20,05:09:05.000,20,11145794,6885,0,1768885744,13076.835125189995,30826.855559460004,53247.56765088 2026-01-20,05:09:07.000,20,11145898,6765,0,1768885746,13076.76776209,27136.727643150007,53247.47681832 2026-01-20,05:09:08.000,20,11145958,6965,0,1768885747,13076.693662679994,30365.363116620007,53247.42790848 2026-01-20,05:09:09.000,20,11146036,6765,0,1768885748,13076.599354339989,30365.28557619,53247.60258648001 2026-01-20,05:09:10.000,20,11145870,6885,0,1768885749,13076.518518619989,26214.067017449997,53247.420921360004 2026-01-20,05:09:11.000,20,11145820,6845,0,1768885750,13076.464628139998,28981.146605910006,53247.48380544001 2026-01-20,05:09:12.000,20,11145984,6925,0,1768885751,13076.282747769998,25291.173770459995,53247.441882720006 2026-01-20,05:09:13.000,20,11145874,6565,0,1768885752,13076.201912049997,27597.071077800007,53247.35105016 2026-01-20,05:09:14.000,20,11145836,6565,0,1768885753,13076.087394779992,30364.390336679993,53247.43489560001 2026-01-20,05:09:15.000,20,11145890,6685,0,1768885754,13075.952668580001,25752.08113551,53247.28117896 2026-01-20,05:09:16.000,20,11145971,7205,0,1768885755,13075.87183286,31286.684407620007,53247.23226912 2026-01-20,05:09:18.000,20,11145781,7205,0,1768885757,13075.52154473999,34976.325933960004,53247.14143656 2026-01-20,05:09:19.000,20,11145890,6885,0,1768885758,13075.319455439989,28518.885807900006,53247.323101680005 2026-01-20,05:09:20.000,20,11145949,7205,0,1768885759,13075.238619719988,28518.92810268,53247.204320640005 2026-01-20,05:09:21.000,20,11146095,7445,0,1768885760,13075.050003039993,29902.36215996,53247.06457824 2026-01-20,05:09:22.000,20,11145811,7165,0,1768885761,13074.787286949992,28979.666288609995,53246.92483584 2026-01-20,05:09:23.000,20,11145771,7045,0,1768885762,13074.62561550999,34975.508234880006,53246.91086160001 2026-01-20,05:09:24.000,20,11145890,6525,0,1768885763,13074.36963573,29440.74283278,53246.987719920005 2026-01-20,05:09:25.000,20,11145986,6605,0,1768885764,13074.174282739994,26211.754902810004,53246.97374568 2026-01-20,05:09:26.000,20,11146041,7125,0,1768885765,13074.019347609988,28056.625009890005,53246.91086160001 2026-01-20,05:09:27.000,20,11145991,7005,0,1768885766,13073.790313069992,28517.83548753,53246.799067680004 2026-01-20,05:09:29.000,20,11146019,7365,0,1768885768,13073.41307971,29440.066116300004,53246.69426088001 2026-01-20,05:09:30.000,20,11145987,7045,0,1768885769,13073.26488088999,26211.233267190008,53246.67329952001 2026-01-20,05:09:31.000,20,11145925,7245,0,1768885770,13073.076264209994,30823.288699679993,53246.5615056 2026-01-20,05:09:32.000,20,11145853,7205,0,1768885771,13072.941538009989,32206.666363919998,53246.42875032001 2026-01-20,05:09:33.000,20,11145868,6685,0,1768885772,13072.793339189993,31284.280654290007,53246.30298216 2026-01-20,05:09:34.000,20,11145831,7205,0,1768885773,13072.658612990002,31745.3431002,53246.35887912001 2026-01-20,05:09:35.000,20,11145917,7125,0,1768885774,13072.389160589992,27132.94930947,53246.30996928001 2026-01-20,05:09:36.000,20,11145975,7125,0,1768885775,13072.240961769996,31744.976545440004,53246.21913672001 2026-01-20,05:09:37.000,20,11146017,7125,0,1768885776,13071.98498198999,30361.253473830002,53246.16323976 2026-01-20,05:09:38.000,20,11145772,6605,0,1768885777,13071.85025579,31283.427709559997,53246.14227840001 2026-01-20,05:09:40.000,20,11145929,7005,0,1768885779,13071.533649219993,33589.14173952,53245.98856176 2026-01-20,05:09:41.000,20,11145827,7085,0,1768885780,13071.466286119998,29438.19104772,53246.00952312 2026-01-20,05:09:42.000,20,11146010,6685,0,1768885781,13071.176624790001,30360.386430839993,53245.82087088 2026-01-20,05:09:43.000,20,11145963,7085,0,1768885782,13070.92738131999,30360.210202589995,53245.68112848 2026-01-20,05:09:44.000,20,11145894,6645,0,1768885783,13070.75223726,29437.683510360002,53245.764973920006 2026-01-20,05:09:45.000,20,11145879,7085,0,1768885784,13070.536675339994,32204.840639250004,53245.56234744 2026-01-20,05:09:46.000,20,11145996,6885,0,1768885785,13070.348058659998,32665.896036029997,53245.56234744 2026-01-20,05:09:47.000,20,11146027,7125,0,1768885786,13070.139233050002,28053.622080510002,53245.4435664 2026-01-20,05:09:48.000,20,11145808,6845,0,1768885787,13070.044924709997,28975.93024971,53245.3387596 2026-01-20,05:09:49.000,20,11145981,7125,0,1768885788,13069.876516960001,28975.852709280007,53245.31779824 2026-01-20,05:09:51.000,20,11145883,7125,0,1768885790,13069.57338301,28053.128641410003,53245.15709448 2026-01-20,05:09:52.000,20,11146023,7165,0,1768885791,13069.56664669999,30820.215278999996,53245.310811120005 2026-01-20,05:09:53.000,20,11146038,6685,0,1768885792,13069.40497525999,34048.66042596,53245.10119752 2026-01-20,05:09:54.000,20,11145920,6685,0,1768885793,13069.34434846999,31281.270675780004,53245.01036496 2026-01-20,05:09:55.000,20,11145642,6725,0,1768885794,13069.229831199998,34509.680577089995,53245.01735208001 2026-01-20,05:09:56.000,20,11145774,6445,0,1768885795,13069.196149649993,32664.775224359997,53244.8845968 2026-01-20,05:09:57.000,20,11145858,6925,0,1768885796,13069.021005590002,29436.315979139996,53244.905558160004 2026-01-20,05:09:58.000,20,11145964,6885,0,1768885797,13068.980587730002,27130.355229630004,53244.82869984001 2026-01-20,05:09:59.000,20,11145863,7085,0,1768885798,13068.832388909992,31742.199188219995,53244.73088016001 2026-01-20,05:10:00.000,20,11146061,7365,0,1768885799,13068.744816879997,27591.509314230003,53244.758828640006 2026-01-20,05:10:02.000,20,11145990,6605,0,1768885801,13068.690926399991,29436.153849149996,53244.55620216 2026-01-20,05:10:03.000,20,11146136,6765,0,1768885802,13068.643772229996,28513.718795609995,53244.591137760006 2026-01-20,05:10:04.000,20,11145963,7285,0,1768885803,13068.610090679991,33125.767178969996,53244.66100896001 2026-01-20,05:10:05.000,20,11145925,7365,0,1768885804,13068.663981159996,28052.437826670008,53244.56318928001 2026-01-20,05:10:06.000,20,11145991,6765,0,1768885805,13068.623563299996,28513.718795609995,53244.54921504 2026-01-20,05:10:07.000,20,11145956,6605,0,1768885806,13068.603354369996,32203.43081325,53244.535240799996 2026-01-20,05:10:08.000,20,11145874,6885,0,1768885807,13068.663981159996,29436.048112200006,53244.472356720005 2026-01-20,05:10:09.000,20,11145992,6885,0,1768885808,13068.690926399991,30819.69364338,53244.5003052 2026-01-20,05:10:10.000,20,11145812,6525,0,1768885809,13068.690926399991,30358.55365704,53244.54921504 2026-01-20,05:10:11.000,20,11145956,6805,0,1768885810,13068.812179979992,30358.504313130004,53244.521266560005 2026-01-20,05:10:13.000,20,11146001,7005,0,1768885812,13068.845861529997,31280.98871058,53244.40947264 2026-01-20,05:10:14.000,20,11146016,6805,0,1768885813,13068.973851419993,30358.659393990005,53244.57716352 2026-01-20,05:10:15.000,20,11146014,6685,0,1768885814,13069.007532969998,26207.842635659996,53244.58415064001 2026-01-20,05:10:16.000,20,11145972,6645,0,1768885815,13069.128786549998,30358.751032679997,53244.591137760006 2026-01-20,05:10:17.000,20,11146006,6725,0,1768885816,13069.297194299994,29436.231389580003,53244.521266560005 2026-01-20,05:10:18.000,20,11145822,6765,0,1768885817,13069.34434846999,31742.213286479993,53244.61209912001 2026-01-20,05:10:19.000,20,11145892,6725,0,1768885818,13069.46560204999,25746.64625628,53244.71690592 2026-01-20,05:10:20.000,20,11145973,7165,0,1768885819,13069.64748241999,26207.870832180008,53244.80075136001 2026-01-20,05:10:21.000,20,11146040,6605,0,1768885820,13069.849571719991,29897.639242859994,53244.78677712 2026-01-20,05:10:22.000,20,11145953,7005,0,1768885821,13069.923671129996,27130.482113970007,53244.82171272 2026-01-20,05:10:24.000,20,11146042,6565,0,1768885823,13070.314377109993,31742.650332539997,53244.94049376 2026-01-20,05:10:25.000,20,11145806,6525,0,1768885824,13070.56362057999,27591.69259161,53245.01735208001 2026-01-20,05:10:26.000,20,11145957,7165,0,1768885825,13070.738764639995,29897.921208059997,53245.06626192001 2026-01-20,05:10:27.000,20,11146033,6885,0,1768885826,13070.981271799996,29436.724828680002,53245.18504296001 2026-01-20,05:10:28.000,20,11146017,7085,0,1768885827,13071.149679549992,25285.943316000004,53245.2688884 2026-01-20,05:10:29.000,20,11145991,7005,0,1768885828,13071.230515269992,27130.848668730003,53245.38766944 2026-01-20,05:10:30.000,20,11145812,6525,0,1768885829,13071.439340880002,34510.24450749,53245.42260504001 2026-01-20,05:10:31.000,20,11146034,6805,0,1768885830,13071.634693869993,30359.37135612,53245.46452776 2026-01-20,05:10:32.000,20,11145798,6685,0,1768885831,13071.742474829989,27130.954405680008,53245.597283040006 2026-01-20,05:10:33.000,20,11146008,6925,0,1768885832,13071.96477305999,30359.427749159993,53245.709076959996 2026-01-20,05:10:35.000,20,11145926,6645,0,1768885834,13072.308324869991,30820.80035679,53245.93965192 2026-01-20,05:10:36.000,20,11145903,6925,0,1768885835,13072.429578449992,28976.07123231,53246.01651024 2026-01-20,05:10:37.000,20,11145744,6525,0,1768885836,13072.557568340002,33126.92323629001,53246.13529128 2026-01-20,05:10:38.000,20,11145826,6685,0,1768885837,13072.530623099992,28976.07828144,53246.177214 2026-01-20,05:10:39.000,20,11145675,7245,0,1768885838,13072.793339189993,29898.53448237,53246.316956400005 2026-01-20,05:10:40.000,20,11145926,6605,0,1768885839,13072.779866569988,27131.454893910006,53246.33791776001 2026-01-20,05:10:41.000,20,11145787,7125,0,1768885840,13072.786602879998,28515.058130310004,53246.44272456 2026-01-20,05:10:42.000,20,11145930,6725,0,1768885841,13072.853965979994,29437.570724279998,53246.68727376 2026-01-20,05:10:43.000,20,11145972,6925,0,1768885842,13072.887647529999,26670.336054960004,53246.6663124 2026-01-20,05:10:44.000,20,11145871,6965,0,1768885843,13073.015637419994,29898.886938869997,53246.83400328 2026-01-20,05:10:46.000,20,11145882,6485,0,1768885845,13073.00216479999,26670.36425148,53246.84797752 2026-01-20,05:10:47.000,20,11146043,7365,0,1768885846,13073.096473139994,29437.514331240003,53247.036629760005 2026-01-20,05:10:48.000,20,11145893,7205,0,1768885847,13073.08300051999,30821.272648500002,53247.09951384001 2026-01-20,05:10:49.000,20,11145927,7045,0,1768885848,13072.934801699994,27592.65832242,53247.26720472001 2026-01-20,05:10:50.000,20,11145879,7085,0,1768885849,13072.907856459999,32204.86178664,53247.302140320004 2026-01-20,05:10:51.000,20,11145835,7005,0,1768885850,13072.827020739998,25286.61298335,53247.34406304001 2026-01-20,05:10:52.000,20,11145897,7245,0,1768885851,13072.773130259993,30359.963483040003,53247.35105016 2026-01-20,05:10:53.000,20,11145887,7165,0,1768885852,13072.699030850003,31743.623112479996,53247.42790848 2026-01-20,05:10:54.000,20,11146031,7125,0,1768885853,13072.597986200002,32204.650312740006,53247.46284408001 2026-01-20,05:10:55.000,20,11145786,5684,0,1768885854,13072.443051069997,29898.471040200006,53247.51874104 2026-01-20,05:10:57.000,20,11145816,6525,0,1768885856,13072.16686235999,28514.853705539994,53247.49777968 2026-01-20,05:10:58.000,20,11145906,6885,0,1768885857,13072.1938076,30359.744960009994,53247.539702400005 2026-01-20,05:10:59.000,20,11145865,7125,0,1768885858,13071.978245679995,31743.26360685,53247.588612240004 2026-01-20,05:11:00.000,20,11145863,7285,0,1768885859,13071.82331054999,25747.541495790007,53247.6445092 2026-01-20,05:11:01.000,20,11146100,6245,0,1768885860,13071.648166489998,33588.035026109996,53247.51175392001 2026-01-20,05:11:02.000,20,11145897,7365,0,1768885861,13071.398923020002,31743.214262940004,53247.58162512001 2026-01-20,05:11:03.000,20,11145776,6685,0,1768885862,13071.176624790001,30359.441847420007,53247.609573600006 2026-01-20,05:11:04.000,20,11145933,7165,0,1768885863,13070.96779917999,31281.658377929998,53247.56066376001 2026-01-20,05:11:05.000,20,11145929,7005,0,1768885864,13070.78591880999,29436.724828680002,53247.46284408001 2026-01-20,05:11:06.000,20,11145962,6645,0,1768885865,13070.415421759993,31742.819511659996,53247.539702400005 2026-01-20,05:11:08.000,20,11146039,7205,0,1768885867,13069.802417549996,27130.22834529,53247.51175392001 2026-01-20,05:11:09.000,20,11145853,7045,0,1768885868,13069.77547231,30358.920211799996,53247.61656072 2026-01-20,05:11:10.000,20,11145926,6645,0,1768885869,13069.438656809994,28513.82453256,53247.5047668 2026-01-20,05:11:11.000,20,11146064,6965,0,1768885870,13069.189413339998,29897.378425050003,53247.31611456001 2026-01-20,05:11:12.000,20,11145910,6725,0,1768885871,13068.940169870002,27591.326036850005,53247.44886984 2026-01-20,05:11:13.000,20,11145941,7285,0,1768885872,13068.825652599997,25284.949388670007,53247.23226912 2026-01-20,05:11:14.000,20,11145817,7165,0,1768885873,13068.52925495999,26207.398540470007,53247.24624336001 2026-01-20,05:11:15.000,20,11145886,6324,0,1768885874,13068.31369304,28974.605013270004,53247.302140320004 2026-01-20,05:11:16.000,20,11145856,7045,0,1768885875,13068.14528528999,32203.036061969993,53247.155410800005 2026-01-20,05:11:17.000,20,11146033,7245,0,1768885876,13067.875832889993,28513.218307379997,53247.17637216001 2026-01-20,05:11:19.000,20,11145936,6565,0,1768885878,13067.592907869992,30819.03807429,53247.0156684 2026-01-20,05:11:20.000,20,11145901,7125,0,1768885879,13067.424500119996,28974.189114599998,53246.868938880005 2026-01-20,05:11:21.000,20,11145944,6885,0,1768885880,13067.2763013,27590.346207780007,53246.76413208001 2026-01-20,05:11:22.000,20,11145920,6725,0,1768885881,13067.181992959995,32202.295903320002,53246.75714496 2026-01-20,05:11:23.000,20,11145954,6885,0,1768885882,13067.101157239995,26667.80541729,53246.68727376 2026-01-20,05:11:24.000,20,11145964,6845,0,1768885883,13066.932749489999,25284.39955653,53246.69426088001 2026-01-20,05:11:25.000,20,11146085,7205,0,1768885884,13066.824968529989,28051.302916739995,53246.6313768 2026-01-20,05:11:26.000,20,11145902,6565,0,1768885885,13066.663297089988,30357.320059289996,53246.5615056 2026-01-20,05:11:27.000,20,11145844,6445,0,1768885886,13066.568988749998,34969.08647744999,53246.484647280005 2026-01-20,05:11:28.000,20,11145864,6885,0,1768885887,13066.548779819997,28973.52649638,53246.44272456 2026-01-20,05:11:30.000,20,11145891,7205,0,1768885889,13066.454471479992,31740.655428750004,53246.40080184 2026-01-20,05:11:31.000,20,11145903,7165,0,1768885890,13066.440998860002,30357.136781909998,53246.34490488 2026-01-20,05:11:32.000,20,11145864,6525,0,1768885891,13066.454471479992,30357.09448713,53246.22612384 2026-01-20,05:11:33.000,20,11145996,6805,0,1768885892,13066.434262549992,28512.337166130004,53246.365866240005 2026-01-20,05:11:34.000,20,11145809,7365,0,1768885893,13066.481416720002,29895.96154992,53246.19118824001 2026-01-20,05:11:35.000,20,11145872,6685,0,1768885894,13066.616142919993,30357.200224080007,53246.15625264 2026-01-20,05:11:36.000,20,11145850,6525,0,1768885895,13066.643088159988,27128.917207110004,53246.06542008 2026-01-20,05:11:37.000,20,11145900,6525,0,1768885896,13066.730660189998,31279.607081099995,53246.11432992 2026-01-20,05:11:38.000,20,11145894,7045,0,1768885897,13066.811495909998,26667.565746869994,53246.12830416 2026-01-20,05:11:39.000,20,11146032,6725,0,1768885898,13066.872122699999,28051.41570282,53246.12131704001 2026-01-20,05:11:41.000,20,11145838,6565,0,1768885900,13067.12810247999,28512.457001339993,53246.08638144 2026-01-20,05:11:42.000,20,11145741,7405,0,1768885901,13067.11462986,30818.629224749995,53246.18420112 2026-01-20,05:11:43.000,20,11145945,6965,0,1768885902,13067.22914712999,31279.804456740007,53246.1073428 2026-01-20,05:11:44.000,20,11145989,6925,0,1768885903,13067.303246539996,29435.054184869994,53246.11432992 2026-01-20,05:11:45.000,20,11145922,6605,0,1768885904,13067.512072149992,28512.72486828,53246.044458719996 2026-01-20,05:11:46.000,20,11145876,6885,0,1768885905,13067.613116799992,33585.89209059,53246.21913672001 2026-01-20,05:11:47.000,20,11145916,6685,0,1768885906,13067.882569199988,29435.202216599995,53246.26105944001 2026-01-20,05:11:48.000,20,11145899,7325,0,1768885907,13067.976877539993,26206.883953979996,53246.25407232 2026-01-20,05:11:49.000,20,11145936,6685,0,1768885908,13068.12507635999,26206.99674006,53246.414776080004 2026-01-20,05:11:50.000,20,11145906,6525,0,1768885909,13068.219384699994,30818.953484729995,53246.40080184 2026-01-20,05:11:52.000,20,11145933,7285,0,1768885911,13068.502309719996,28513.161914340002,53246.414776080004 2026-01-20,05:11:53.000,20,11145911,7405,0,1768885912,13068.684190089996,26207.180017439998,53246.40778896001 2026-01-20,05:11:54.000,20,11146058,6685,0,1768885913,13068.785234739997,28052.177008860002,53246.54054424 2026-01-20,05:11:55.000,20,11145932,6925,0,1768885914,13068.859334150002,31280.382485399998,53246.61041544 2026-01-20,05:11:56.000,20,11145821,7165,0,1768885915,13068.967115109997,31280.593959300008,53246.5615056 2026-01-20,05:11:57.000,20,11145951,6845,0,1768885916,13069.068159759998,35892.60004788,53246.71522224 2026-01-20,05:11:58.000,20,11145831,7285,0,1768885917,13069.162468099988,26668.62311637,53246.72220936001 2026-01-20,05:11:59.000,20,11145940,6805,0,1768885918,13069.38476632999,32203.078356750004,53246.77810632 2026-01-20,05:12:00.000,20,11145959,7205,0,1768885919,13069.57338301,32203.318027169997,53246.85496464 2026-01-20,05:12:01.000,20,11145843,6925,0,1768885920,13069.77547231,31742.015910839997,53247.07855248001 2026-01-20,05:12:03.000,20,11145989,7085,0,1768885922,13070.314377109993,34048.124692080004,53247.06457824 2026-01-20,05:12:04.000,20,11145915,7005,0,1768885923,13070.63098368,29436.210242190005,53247.17637216001 2026-01-20,05:12:05.000,20,11145916,6765,0,1768885924,13070.82633666999,32664.73292958,53247.1903464 2026-01-20,05:12:06.000,20,11146000,6565,0,1768885925,13071.223778959997,28052.621104050006,53247.34406304001 2026-01-20,05:12:07.000,20,11145883,7165,0,1768885926,13071.526912909998,33587.26667094001,53247.490792560006 2026-01-20,05:12:08.000,20,11145932,6685,0,1768885927,13071.89067365,28975.27468062,53247.55367664 2026-01-20,05:12:09.000,20,11145939,7205,0,1768885928,13072.288115939991,31281.538542719994,53247.74232888 2026-01-20,05:12:10.000,20,11145922,6605,0,1768885929,13072.584513579997,30820.469047680002,53247.84713568001 2026-01-20,05:12:11.000,20,11145902,6765,0,1768885930,13072.914592769994,27130.834570470004,53247.84014856 2026-01-20,05:12:12.000,20,11145960,6725,0,1768885931,13073.278353509995,34049.182061579995,53248.03578792001 2026-01-20,05:12:14.000,20,11145883,7365,0,1768885933,13073.978929749988,31282.172964419995,53248.27335000001 2026-01-20,05:12:15.000,20,11145903,7165,0,1768885934,13074.41005359,27592.623076770004,53248.43405376 2026-01-20,05:12:16.000,20,11145878,6765,0,1768885935,13074.753605400001,28053.939291360002,53248.60873176001 2026-01-20,05:12:17.000,20,11145869,7125,0,1768885936,13075.171256619993,28515.227309430004,53248.75546128001 2026-01-20,05:12:18.000,20,11145906,6005,0,1768885937,13075.48786319,28054.157814389997,53248.83930672 2026-01-20,05:12:19.000,20,11145891,7165,0,1768885938,13075.918987029996,33127.712738849994,53249.06988168001 2026-01-20,05:12:20.000,20,11145861,6845,0,1768885939,13076.350110869993,30360.654297779998,53249.09084304001 2026-01-20,05:12:21.000,20,11145863,7045,0,1768885940,13076.74081684999,33589.26862386,53249.37731496001 2026-01-20,05:12:22.000,20,11145965,7285,0,1768885941,13077.07089604,33128.177981429995,53249.46814752 2026-01-20,05:12:23.000,20,11146025,7285,0,1768885942,13077.448129399992,28516.2071385,53249.68474824 2026-01-20,05:12:25.000,20,11146009,6205,0,1768885944,13078.303640769991,26210.394420719997,53250.07602696001 2026-01-20,05:12:26.000,20,11145862,6565,0,1768885945,13078.680874129997,34051.155817980005,53250.271666320004 2026-01-20,05:12:27.000,20,11145987,7005,0,1768885946,13079.004217009999,30822.87985014,53250.46730568 2026-01-20,05:12:28.000,20,11145893,7325,0,1768885947,13079.42860454,28055.72977038,53250.57909960001 2026-01-20,05:12:29.000,20,11146039,7085,0,1768885948,13079.718265869997,27133.414552050002,53250.83762304001 2026-01-20,05:12:30.000,20,11145914,6565,0,1768885949,13080.149389709994,30823.36624011,53250.95640408001 2026-01-20,05:12:31.000,20,11146007,7045,0,1768885950,13080.48620521,28517.36319582,53251.19396616 2026-01-20,05:12:32.000,20,11145829,7045,0,1768885951,13080.863438569992,33129.74288829,53251.347682800006 2026-01-20,05:12:33.000,20,11145890,6845,0,1768885952,13081.267617169993,30823.803286170005,53251.50838656001 2026-01-20,05:12:34.000,20,11145956,6525,0,1768885953,13081.570751119994,28056.54042033,53251.77389712001 2026-01-20,05:12:36.000,20,11145890,6525,0,1768885955,13082.365635699993,26673.183903480007,53252.20011144 2026-01-20,05:12:37.000,20,11146011,7245,0,1768885956,13082.688978579994,29901.868720860002,53252.37478944001 2026-01-20,05:12:38.000,20,11145911,7245,0,1768885957,13083.00558515,31285.690480289995,53252.59139016001 2026-01-20,05:12:39.000,20,11145908,6605,0,1768885958,13083.349136960001,31747.1053827,53252.77305528 2026-01-20,05:12:40.000,20,11145922,6845,0,1768885959,13083.598380429998,28518.77302182,53252.989656 2026-01-20,05:12:41.000,20,11146029,7125,0,1768885960,13083.93519592999,29902.52428995,53253.15035976 2026-01-20,05:12:42.000,20,11145937,7165,0,1768885961,13084.23832987999,31747.471937459995,53253.4438188 2026-01-20,05:12:43.000,20,11145928,6525,0,1768885962,13084.561672759992,33592.46892888,53253.56259984 2026-01-20,05:12:44.000,20,11145837,7005,0,1768885963,13084.810916230002,28980.371201610003,53253.7582392 2026-01-20,05:12:45.000,20,11145813,7165,0,1768885964,13085.039950769999,30364.122469740003,53253.98182704001 2026-01-20,05:12:47.000,20,11145949,7365,0,1768885966,13085.578855569991,27597.071077800007,53254.32419592 2026-01-20,05:12:48.000,20,11145927,7445,0,1768885967,13085.821362729992,27597.1415691,53254.54778376 2026-01-20,05:12:49.000,20,11145962,6805,0,1768885968,13086.009979410002,34054.59579342,53254.75739736 2026-01-20,05:12:50.000,20,11145905,7205,0,1768885969,13086.137969299998,28519.73875263,53254.93906248001 2026-01-20,05:12:51.000,20,11145811,7365,0,1768885970,13086.380476459999,25752.440641139998,53255.015920800004 2026-01-20,05:12:52.000,20,11145856,6725,0,1768885971,13086.468048489995,27136.276498830004,53255.28143136 2026-01-20,05:12:53.000,20,11145860,6725,0,1768885972,13086.670137789995,29903.82132987,53255.45610936 2026-01-20,05:12:54.000,20,11145770,6845,0,1768885973,13086.78465506,30826.333923840008,53255.62380024 2026-01-20,05:12:55.000,20,11145933,7285,0,1768885974,13087.006953290002,33593.74482141,53255.74956840001 2026-01-20,05:12:56.000,20,11145875,7045,0,1768885975,13087.114734249997,30365.2644288,53256.05001456 2026-01-20,05:12:58.000,20,11145875,6965,0,1768885977,13087.404395579993,31748.980451280004,53256.259628160005 2026-01-20,05:12:59.000,20,11145935,6925,0,1768885978,13087.53238546999,29443.00560351,53256.57404856 2026-01-20,05:13:00.000,20,11146034,6685,0,1768885979,13087.70079322,33593.98449182999,53256.53911296001 2026-01-20,05:13:01.000,20,11145932,6685,0,1768885980,13087.768156319995,34516.74380534999,53256.643919760005 2026-01-20,05:13:02.000,20,11145887,7445,0,1768885981,13087.92309145,30365.616885299998,53256.88846896 2026-01-20,05:13:03.000,20,11145859,7325,0,1768885982,13088.057817649991,27598.11434904,53257.098082560005 2026-01-20,05:13:04.000,20,11146013,7165,0,1768885983,13088.152125989996,31288.129479270006,53257.08410832 2026-01-20,05:13:05.000,20,11146055,7205,0,1768885984,13088.212752779997,32210.550434549994,53257.2517992 2026-01-20,05:13:06.000,20,11145879,7085,0,1768885985,13088.320533739992,32210.740761060006,53257.45442568001 2026-01-20,05:13:07.000,20,11146015,6925,0,1768885986,13088.354215289997,29443.238224800007,53257.552245360006 2026-01-20,05:13:09.000,20,11145870,6725,0,1768885988,13088.421578389993,28982.055943679996,53257.61512944 2026-01-20,05:13:10.000,20,11145912,6605,0,1768885989,13088.394633149997,34055.56152423,53257.866665760004 2026-01-20,05:13:11.000,20,11145867,7165,0,1768885990,13088.448523630002,28982.140533240003,53257.94352408 2026-01-20,05:13:12.000,20,11146097,7285,0,1768885991,13088.374424219997,28059.620890139995,53258.16711192 2026-01-20,05:13:13.000,20,11145820,6485,0,1768885992,13088.286852190002,32210.881743660007,53258.0902536 2026-01-20,05:13:14.000,20,11145868,6925,0,1768885993,13088.334006359997,30826.926050759997,53258.23698312 2026-01-20,05:13:15.000,20,11145884,6685,0,1768885994,13088.226225400002,28520.817269520005,53258.27890584 2026-01-20,05:13:16.000,20,11145881,7165,0,1768885995,13088.078026579991,30365.7578679,53258.46057096001 2026-01-20,05:13:17.000,20,11145742,6885,0,1768885996,13088.104971820001,30826.763920769998,53258.45358384 2026-01-20,05:13:18.000,20,11145762,6685,0,1768885997,13087.94330038,34055.420541629996,53258.586339120004 2026-01-20,05:13:20.000,20,11145969,7205,0,1768885999,13087.68058429,31287.988496670005,53258.67717168001 2026-01-20,05:13:21.000,20,11145904,6365,0,1768886000,13087.599748569999,31287.918005369997,53258.67717168001 2026-01-20,05:13:22.000,20,11145836,6605,0,1768886001,13087.491967609989,29904.159688109998,53258.823901200005 2026-01-20,05:13:23.000,20,11146023,7165,0,1768886002,13087.316823549998,33132.85155462001,53258.823901200005 2026-01-20,05:13:24.000,20,11145899,7205,0,1768886003,13087.209042590002,31749.093237359994,53258.78197848 2026-01-20,05:13:25.000,20,11145963,7125,0,1768886004,13086.926117570001,28520.38022346,53258.93569512001 2026-01-20,05:13:26.000,20,11146027,7045,0,1768886005,13086.798127679991,28981.583651969995,53258.87979816 2026-01-20,05:13:27.000,20,11145998,6765,0,1768886006,13086.670137789995,28058.951222789998,53258.90075952 2026-01-20,05:13:28.000,20,11145923,7165,0,1768886007,13086.39394907999,29903.96231247,53258.95665648 2026-01-20,05:13:29.000,20,11146057,7085,0,1768886008,13086.265959189994,32210.183879789998,53258.921720880004 2026-01-20,05:13:31.000,20,11145913,7045,0,1768886010,13085.780944869992,33132.57663855,53258.95665648 2026-01-20,05:13:32.000,20,11145937,7245,0,1768886011,13085.619273429991,27136.452727080003,53258.98460496001 2026-01-20,05:13:33.000,20,11145930,6965,0,1768886012,13085.33634840999,32210.064044579995,53258.94966936 2026-01-20,05:13:34.000,20,11145903,7005,0,1768886013,13085.15446803999,29442.469869630004,53258.91473376001 2026-01-20,05:13:35.000,20,11145985,6965,0,1768886014,13084.864806709993,31287.276534539997,53258.88678528001 2026-01-20,05:13:36.000,20,11145895,7325,0,1768886015,13084.554936449997,29442.307739640004,53258.84486256001 2026-01-20,05:13:37.000,20,11145950,6565,0,1768886016,13084.24506619,24829.892801520007,53258.80293984 2026-01-20,05:13:38.000,20,11145863,7005,0,1768886017,13084.03624057999,25291.09623003,53258.85184968 2026-01-20,05:13:39.000,20,11146082,6765,0,1768886018,13083.733106629988,25290.905903520004,53258.76800424001 2026-01-20,05:13:40.000,20,11146010,6805,0,1768886019,13083.403027439992,26213.319809670007,53258.656210320005 2026-01-20,05:13:42.000,20,11145873,7165,0,1768886021,13082.92474943,32209.04896986,53258.51646792 2026-01-20,05:13:43.000,20,11145768,6805,0,1768886022,13082.581197619998,33592.61696061,53258.59332624 2026-01-20,05:13:44.000,20,11145951,7365,0,1768886023,13082.365635699993,29441.5464336,53258.50249368 2026-01-20,05:13:45.000,20,11145847,7285,0,1768886024,13081.995138649996,28519.033839630007,53258.537429280004 2026-01-20,05:13:46.000,20,11145713,7205,0,1768886025,13081.78631304,26673.797177789995,53258.369738400004 2026-01-20,05:13:47.000,20,11145870,6605,0,1768886026,13081.429288609994,29441.158731450007,53258.25794448 2026-01-20,05:13:48.000,20,11145951,7165,0,1768886027,13081.159836209998,29441.045945370002,53258.18108616 2026-01-20,05:13:49.000,20,11146076,6885,0,1768886028,13080.897120119997,24367.519217430003,53258.09724072001 2026-01-20,05:13:50.000,20,11145900,6605,0,1768886029,13080.573777239995,28518.29368098,53258.07627936001 2026-01-20,05:13:51.000,20,11145915,7165,0,1768886030,13080.33800638999,29440.679390610007,53258.01339528 2026-01-20,05:13:53.000,20,11145901,7205,0,1768886032,13079.765420039992,28518.075157950007,53257.87365288 2026-01-20,05:13:54.000,20,11145913,6925,0,1768886033,13079.603748599991,28517.81434014,53257.768846080005 2026-01-20,05:13:55.000,20,11145932,6405,0,1768886034,13079.30735096,29901.382330890003,53257.62211656001 2026-01-20,05:13:56.000,20,11146147,6885,0,1768886035,13079.132206899994,28056.392388599998,53257.496348399996 2026-01-20,05:13:57.000,20,11145765,7125,0,1768886036,13078.930117599994,29440.009723259995,53257.61512944 2026-01-20,05:13:58.000,20,11145750,6645,0,1768886037,13078.707819369993,28517.49712929,53257.40551584001 2026-01-20,05:13:59.000,20,11145781,6925,0,1768886038,13078.559620549997,29439.93218283,53257.28673480001 2026-01-20,05:14:00.000,20,11145941,6965,0,1768886039,13078.519202689997,23905.180878989995,53257.20987648001 2026-01-20,05:14:01.000,20,11145952,6605,0,1768886040,13078.216068739996,30823.5283701,53257.25878632001 2026-01-20,05:14:02.000,20,11145914,6765,0,1768886041,13078.08134253999,25750.050986069997,53257.25878632001 2026-01-20,05:14:04.000,20,11145919,6965,0,1768886043,13077.832099069994,31284.393440369997,53257.01423712 2026-01-20,05:14:05.000,20,11145850,6565,0,1768886044,13077.731054419994,33129.193056150005,53256.91641744 2026-01-20,05:14:06.000,20,11146016,6565,0,1768886045,13077.717581799989,28978.200069569997,53257.049172720006 2026-01-20,05:14:07.000,20,11145918,6725,0,1768886046,13077.562646669998,32206.80029739,53256.88846896 2026-01-20,05:14:08.000,20,11145945,7245,0,1768886047,13077.495283570002,28516.940248019993,53256.7976364 2026-01-20,05:14:09.000,20,11146002,6605,0,1768886048,13077.367293679992,31745.385394979996,53256.713790960006 2026-01-20,05:14:10.000,20,11146015,7045,0,1768886049,13077.259512719997,26210.760975480007,53256.657893999996 2026-01-20,05:14:11.000,20,11146040,6485,0,1768886050,13077.037214489996,27594.307818839996,53256.657893999996 2026-01-20,05:14:12.000,20,11146009,7245,0,1768886051,13076.92943353,31284.03393474,53256.56706144001 2026-01-20,05:14:13.000,20,11145769,7205,0,1768886052,13076.72060791999,30822.872801010002,53256.50417736 2026-01-20,05:14:15.000,20,11145909,7005,0,1768886054,13076.390528729993,32667.45389376,53256.50417736 2026-01-20,05:14:16.000,20,11145956,6805,0,1768886055,13076.195175740002,29900.254470090003,53256.4133448 2026-01-20,05:14:17.000,20,11145926,6805,0,1768886056,13076.020031679996,28977.777121770006,53256.322512239996 2026-01-20,05:14:18.000,20,11146016,6965,0,1768886057,13075.952668580001,30822.56968842,53256.38539632 2026-01-20,05:14:19.000,20,11146023,7205,0,1768886058,13075.72363403999,31283.773116929995,53256.25264104001 2026-01-20,05:14:20.000,20,11146053,7045,0,1768886059,13075.52828105,27132.780130350002,53256.091937280005 2026-01-20,05:14:21.000,20,11145929,6965,0,1768886060,13075.359873299989,29900.261519220003,53256.12687288 2026-01-20,05:14:22.000,20,11145935,7205,0,1768886061,13075.211674479993,27594.018804510008,53256.16180848001 2026-01-20,05:14:23.000,20,11146109,7325,0,1768886062,13074.955694700002,29438.719732469996,53256.07796304 2026-01-20,05:14:24.000,20,11145912,6605,0,1768886063,13074.942222079997,29438.790223770004,53256.07796304 2026-01-20,05:14:26.000,20,11146082,6805,0,1768886065,13074.666033369991,26671.34408055,53255.83341384 2026-01-20,05:14:27.000,20,11145933,7085,0,1768886066,13074.63235182,28054.989611729994,53255.784504 2026-01-20,05:14:28.000,20,11146020,6885,0,1768886067,13074.52457085999,26210.070160739997,53255.76354264 2026-01-20,05:14:29.000,20,11146102,6925,0,1768886068,13074.49088931,30822.231330180002,53255.854375200004 2026-01-20,05:14:30.000,20,11145989,7125,0,1768886069,13074.396580969995,26671.400473589994,53255.707645680006 2026-01-20,05:14:31.000,20,11145912,6645,0,1768886070,13074.36289941999,34050.71172279,53255.5748904 2026-01-20,05:14:32.000,20,11145968,6885,0,1768886071,13074.315745249995,30361.077245580003,53255.61681312 2026-01-20,05:14:33.000,20,11145941,7125,0,1768886072,13074.214700599994,25287.698549370005,53255.60283888 2026-01-20,05:14:34.000,20,11145896,6605,0,1768886073,13074.207964289999,30822.499197120007,53255.470083600005 2026-01-20,05:14:35.000,20,11145883,7165,0,1768886074,13074.154073809994,28055.024857380005,53255.47707072 2026-01-20,05:14:37.000,20,11146042,6685,0,1768886076,13074.079974399989,33128.37535707001,53255.41418664001 2026-01-20,05:14:38.000,20,11146022,6965,0,1768886077,13074.066501779998,30361.232326440004,53255.302392720005 2026-01-20,05:14:39.000,20,11145892,6605,0,1768886078,13074.147337499999,27593.898969300004,53255.29540560001 2026-01-20,05:14:40.000,20,11146035,7205,0,1768886079,13074.187755359999,31283.618036069995,53255.3303412 2026-01-20,05:14:41.000,20,11145820,6525,0,1768886080,13074.140601189989,28516.284678929995,53255.372263920006 2026-01-20,05:14:42.000,20,11146002,6805,0,1768886081,13074.140601189989,29438.952353760003,53255.34431544001 2026-01-20,05:14:43.000,20,11145921,7325,0,1768886082,13074.127128569999,29900.205126179993,53255.253482880005 2026-01-20,05:14:44.000,20,11146075,7245,0,1768886083,13074.234909529994,27132.744884700005,53255.28143136 2026-01-20,05:14:45.000,20,11145890,6525,0,1768886084,13074.26859108,33590.163863370006,53255.26047 2026-01-20,05:14:46.000,20,11146056,6885,0,1768886085,13074.38310834999,28516.630086300007,53255.21156016 2026-01-20,05:14:48.000,20,11145898,6645,0,1768886087,13074.51109824,29439.389399820007,53255.38623816 2026-01-20,05:14:49.000,20,11145977,7365,0,1768886088,13074.686242299991,27133.28766771,53255.34431544001 2026-01-20,05:14:50.000,20,11145864,6805,0,1768886089,13074.746869089991,31745.540475839996,53255.29540560001 2026-01-20,05:14:51.000,20,11146003,7205,0,1768886090,13074.895067910002,28055.786163419994,53255.351302560004 2026-01-20,05:14:52.000,20,11145998,6525,0,1768886091,13074.962431009997,26672.47194135,53255.30937984 2026-01-20,05:14:53.000,20,11145975,7045,0,1768886092,13075.070211969993,31745.780146260004,53255.46309648001 2026-01-20,05:14:54.000,20,11145909,7125,0,1768886093,13075.151047689993,32668.081266330002,53255.58187752001 2026-01-20,05:14:55.000,20,11145912,6645,0,1768886094,13075.164520309998,33129.460923089995,53255.42816088 2026-01-20,05:14:56.000,20,11146047,7365,0,1768886095,13075.319455439989,27133.844548980007,53255.49803208 2026-01-20,05:14:57.000,20,11145721,6845,0,1768886096,13075.427236399999,30823.37328924,53255.59585176 2026-01-20,05:14:59.000,20,11145892,6605,0,1768886098,13075.393554849994,27595.238304,53255.63078736001 2026-01-20,05:15:00.000,20,11145870,6685,0,1768886099,13075.46091794999,28056.484027290004,53255.67271008 2026-01-20,05:15:01.000,20,11145868,6805,0,1768886100,13075.454181639994,29440.136607599998,53255.686684320004 2026-01-20,05:15:02.000,20,11145960,6885,0,1768886101,13075.595644149995,27595.358139210002,53255.70065856001 2026-01-20,05:15:03.000,20,11145902,6885,0,1768886102,13075.656270939995,28978.97547387,53255.72860704001 2026-01-20,05:15:04.000,20,11145901,7125,0,1768886103,13075.76405189999,29901.523313490005,53255.819439599996 2026-01-20,05:15:05.000,20,11145819,7205,0,1768886104,13075.844887619991,26211.818344979998,53256.05001456 2026-01-20,05:15:06.000,20,11145778,6725,0,1768886105,13075.898778099996,25750.748849940006,53255.96616912001 2026-01-20,05:15:07.000,20,11145769,6885,0,1768886106,13075.999822749996,28979.384323410006,53256.00809184 2026-01-20,05:15:08.000,20,11145795,7005,0,1768886107,13076.148021569992,28518.15974751,53255.96616912001 2026-01-20,05:15:10.000,20,11145928,6485,0,1768886109,13076.316429320002,29440.91906103,53256.16180848001 2026-01-20,05:15:11.000,20,11145896,6725,0,1768886110,13076.377056109988,27134.824378050005,53256.1687956 2026-01-20,05:15:12.000,20,11145857,6885,0,1768886111,13076.498309689989,28057.435659840005,53256.32949936001 2026-01-20,05:15:13.000,20,11145838,6565,0,1768886112,13076.565672789999,32208.485039460007,53256.30155088001 2026-01-20,05:15:14.000,20,11145944,6725,0,1768886113,13076.558936479989,27596.211083939997,53256.4133448 2026-01-20,05:15:15.000,20,11146043,7165,0,1768886114,13076.471364449993,28518.63203922,53256.427319040005 2026-01-20,05:15:16.000,20,11145921,6925,0,1768886115,13076.363583489998,32208.534383370003,53256.50417736 2026-01-20,05:15:17.000,20,11145884,6605,0,1768886116,13076.356847179988,27596.253378719994,53256.546100080006 2026-01-20,05:15:18.000,20,11145888,6565,0,1768886117,13076.228857289992,31285.97244549,53256.56007432 2026-01-20,05:15:19.000,20,11146010,6685,0,1768886118,13076.067185849992,27596.281575240006,53256.58802280001 2026-01-20,05:15:21.000,20,11146007,7045,0,1768886120,13075.75057928,33130.88484735,53256.7277652 2026-01-20,05:15:22.000,20,11146035,6845,0,1768886121,13075.52154473999,30363.445753260006,53256.60898416 2026-01-20,05:15:23.000,20,11145922,6885,0,1768886122,13075.413763779994,30363.445753260006,53256.7277652 2026-01-20,05:15:24.000,20,11146034,6685,0,1768886123,13075.218410789988,28979.835467729994,53256.74173944 2026-01-20,05:15:25.000,20,11145849,7285,0,1768886124,13075.177992929988,31747.302758339996,53256.80462352001 2026-01-20,05:15:26.000,20,11145969,7205,0,1768886125,13075.110629829993,29441.292664919994,53256.713790960006 2026-01-20,05:15:27.000,20,11145862,6765,0,1768886126,13075.029794109993,28979.990548589994,53256.7976364 2026-01-20,05:15:28.000,20,11145718,6565,0,1768886127,13075.016321490002,30824.909999580006,53256.762700800005 2026-01-20,05:15:29.000,20,11145961,6925,0,1768886128,13074.969167319992,33131.124517770004,53256.7277652 2026-01-20,05:15:30.000,20,11145969,7205,0,1768886129,13074.955694700002,29441.461844039994,53256.762700800005 2026-01-20,05:15:32.000,20,11145903,7085,0,1768886131,13074.901804219997,28057.907951550005,53256.811610640005 2026-01-20,05:15:33.000,20,11145953,7525,0,1768886132,13074.787286949992,22984.30368318,53256.75571368001 2026-01-20,05:15:34.000,20,11145886,6405,0,1768886133,13074.767078019991,24829.307723730002,53256.81859776 2026-01-20,05:15:35.000,20,11145915,7005,0,1768886134,13074.679505989996,28519.28055918,53256.69981672 2026-01-20,05:15:36.000,20,11145983,7165,0,1768886135,13074.67276968,28519.287608309998,53256.77667504 2026-01-20,05:15:37.000,20,11145903,6965,0,1768886136,13074.645824439991,27597.014684759997,53256.79064928 2026-01-20,05:15:38.000,20,11146015,7085,0,1768886137,13074.62561550999,28980.709559850002,53256.860520480004 2026-01-20,05:15:39.000,20,11145983,6965,0,1768886138,13074.59193396,32670.64714965,53256.87449472001 2026-01-20,05:15:40.000,20,11145977,7405,0,1768886139,13074.598670269996,26213.531283570002,53256.83257200001 2026-01-20,05:15:41.000,20,11146021,7205,0,1768886140,13074.659297059996,24829.751818920005,53256.83257200001 2026-01-20,05:15:43.000,20,11145965,7085,0,1768886142,13074.679505989996,29903.560512059994,53256.825584879996 2026-01-20,05:15:44.000,20,11146045,7405,0,1768886143,13074.719923849996,28981.266441119995,53256.979301520005 2026-01-20,05:15:45.000,20,11145966,6445,0,1768886144,13074.740132779996,32209.930111110007,53256.94436592 2026-01-20,05:15:46.000,20,11145891,7165,0,1768886145,13074.686242299991,25291.568521740002,53257.05615984 2026-01-20,05:15:47.000,20,11145958,6725,0,1768886146,13074.794023260001,29904.053951160007,53257.01423712 2026-01-20,05:15:48.000,20,11145936,6805,0,1768886147,13074.827704809992,32671.61992959,53257.1120568 2026-01-20,05:15:49.000,20,11145970,6605,0,1768886148,13074.854650050002,30365.574590520002,53257.05615984 2026-01-20,05:15:50.000,20,11145932,6605,0,1768886149,13075.016321490002,28520.789073000007,53257.08410832 2026-01-20,05:15:51.000,20,11145945,7045,0,1768886150,13075.177992929988,30827.144573790007,53257.2517992 2026-01-20,05:15:52.000,20,11145962,6565,0,1768886151,13075.346400679999,30827.186868570003,53257.30769616001 2026-01-20,05:15:54.000,20,11145877,7365,0,1768886153,13075.75057928,29443.703467379994,53257.39852872 2026-01-20,05:15:55.000,20,11145853,7005,0,1768886154,13075.972877510001,29905.0972224,53257.41949008 2026-01-20,05:15:56.000,20,11145917,7125,0,1768886155,13076.168230499992,29444.027727360008,53257.44045144 2026-01-20,05:15:57.000,20,11146034,6565,0,1768886156,13076.390528729993,30827.891781569997,53257.601155200005 2026-01-20,05:15:58.000,20,11145982,6685,0,1768886157,13076.585881719999,29444.11936605,53257.62910368 2026-01-20,05:15:59.000,20,11145913,7365,0,1768886158,13076.82165256999,33134.416461479996,53257.68500064 2026-01-20,05:16:00.000,20,11145921,7165,0,1768886159,13077.04395079999,26215.765857780003,53257.81076880001 2026-01-20,05:16:01.000,20,11145893,7205,0,1768886160,13077.219094859996,30828.34997502,53257.985446800005 2026-01-20,05:16:02.000,20,11145839,7085,0,1768886161,13077.414447850002,32212.150587059994,53258.055318000006 2026-01-20,05:16:03.000,20,11146063,7285,0,1768886162,13077.623273459998,29444.803131659995,53258.153137680005 2026-01-20,05:16:05.000,20,11145923,6925,0,1768886164,13078.06113360999,31289.990449589997,53258.39768688 2026-01-20,05:16:06.000,20,11145992,6765,0,1768886165,13078.337322319996,36363.95422359,53258.51646792 2026-01-20,05:16:07.000,20,11145944,7045,0,1768886166,13078.573093170002,28983.994454429994,53258.60031336001 2026-01-20,05:16:08.000,20,11145862,6845,0,1768886167,13078.734764610002,28522.819222439997,53258.74704288001 2026-01-20,05:16:09.000,20,11146025,7125,0,1768886168,13079.004217009999,29445.444602489995,53258.81691408001 2026-01-20,05:16:10.000,20,11145896,6445,0,1768886169,13079.253460479995,28061.784973050002,53258.94966936 2026-01-20,05:16:11.000,20,11145911,7005,0,1768886170,13079.48923133,30829.322754959998,53259.05447616001 2026-01-20,05:16:12.000,20,11145936,6605,0,1768886171,13079.745211109992,29445.747715079997,53259.159282960005 2026-01-20,05:16:13.000,20,11145893,7285,0,1768886172,13080.041608749998,29907.099175320007,53259.34793520001 2026-01-20,05:16:14.000,20,11146016,6765,0,1768886173,13080.331270079994,26678.38616142,53259.445754880006 2026-01-20,05:16:16.000,20,11145801,7245,0,1768886175,13080.849965950001,22988.43447336,53259.66934272 2026-01-20,05:16:17.000,20,11145896,6765,0,1768886176,13081.052055250002,26678.569438799997,53259.7671624 2026-01-20,05:16:18.000,20,11145864,7005,0,1768886177,13081.314771339989,30368.725551630007,53260.03267296 2026-01-20,05:16:19.000,20,11145883,7205,0,1768886178,13081.56401481,27601.194818849995,53260.13747976001 2026-01-20,05:16:20.000,20,11145818,6245,0,1768886179,13081.813258279995,29446.290498090006,53260.263247920004 2026-01-20,05:16:21.000,20,11145956,6645,0,1768886180,13082.102919609992,29907.698351369996,53260.430938800004 2026-01-20,05:16:22.000,20,11145999,6925,0,1768886181,13082.352163080002,28523.968230629995,53260.6056168 2026-01-20,05:16:23.000,20,11145853,7005,0,1768886182,13082.601406549999,27601.63186491,53260.68247512 2026-01-20,05:16:24.000,20,11145914,6805,0,1768886183,13082.81696846999,29446.558365029996,53260.850166 2026-01-20,05:16:25.000,20,11145892,6605,0,1768886184,13083.08642087,32214.103196070006,53260.98292128 2026-01-20,05:16:27.000,20,11145836,6605,0,1768886186,13083.477126849997,28985.467722600006,53261.38118712001 2026-01-20,05:16:28.000,20,11145874,6885,0,1768886187,13083.719634009998,28063.152504269994,53261.48599392 2026-01-20,05:16:29.000,20,11145962,6565,0,1768886188,13083.89477806999,24834.481785149997,53261.64669768001 2026-01-20,05:16:30.000,20,11145953,7325,0,1768886189,13084.03624057999,29908.29752742,53261.78644008001 2026-01-20,05:16:31.000,20,11145905,6805,0,1768886190,13084.292220359996,31292.126335980007,53261.898234 2026-01-20,05:16:32.000,20,11145925,7125,0,1768886191,13084.40673763,29908.346871329995,53261.95413096001 2026-01-20,05:16:33.000,20,11145869,7085,0,1768886192,13084.615563239997,30369.677184180007,53262.10086048001 2026-01-20,05:16:34.000,20,11146040,6685,0,1768886193,13084.824388849993,34982.338841849996,53262.23361576 2026-01-20,05:16:35.000,20,11146037,7005,0,1768886194,13084.959115049998,34521.100167690005,53262.40829376001 2026-01-20,05:16:36.000,20,11145928,6565,0,1768886195,13085.107313869994,27602.09005836,53262.610920240004 2026-01-20,05:16:38.000,20,11145818,6885,0,1768886197,13085.25551268999,34059.86854266,53262.75764976 2026-01-20,05:16:39.000,20,11145720,6685,0,1768886198,13085.430656749995,26218.444527180007,53262.8764308 2026-01-20,05:16:40.000,20,11145779,6965,0,1768886199,13085.47781091999,32676.159569309995,53263.04412168 2026-01-20,05:16:41.000,20,11145799,7245,0,1768886200,13085.50475616,28524.659045370005,53263.15591560001 2026-01-20,05:16:42.000,20,11145876,6525,0,1768886201,13085.673163909996,28524.666094500004,53263.30963224 2026-01-20,05:16:43.000,20,11145948,6765,0,1768886202,13085.760735939992,28063.519059030004,53263.30963224 2026-01-20,05:16:44.000,20,11145911,7205,0,1768886203,13085.888725830002,27602.231040960003,53263.38649056 2026-01-20,05:16:45.000,20,11146072,6805,0,1768886204,13085.929143690002,28524.680192760003,53263.42841328 2026-01-20,05:16:46.000,20,11145911,6885,0,1768886205,13086.070606199988,30830.979300510007,53263.67994960001 2026-01-20,05:16:47.000,20,11145956,6845,0,1768886206,13086.009979410002,32214.864502109995,53263.77776928001 2026-01-20,05:16:49.000,20,11145964,6765,0,1768886208,13086.124496679993,30369.93095286,53263.973408640006 2026-01-20,05:16:50.000,20,11146021,7125,0,1768886209,13086.131232989988,31292.323711620003,53263.9594344 2026-01-20,05:16:51.000,20,11145668,6645,0,1768886210,13086.205332399993,30369.775872,53264.071228320005 2026-01-20,05:16:52.000,20,11145852,6805,0,1768886211,13086.286168119994,28524.71543841,53264.190009360005 2026-01-20,05:16:53.000,20,11145910,6685,0,1768886212,13086.35353121999,31292.295515100006,53264.28084192001 2026-01-20,05:16:54.000,20,11145965,7045,0,1768886213,13086.44110325,27141.1333494,53264.25988056001 2026-01-20,05:16:55.000,20,11145860,6885,0,1768886214,13086.367003839994,30369.888658080003,53264.2738548 2026-01-20,05:16:56.000,20,11145883,7085,0,1768886215,13086.47478479999,32214.97023906,53264.44154568 2026-01-20,05:16:57.000,20,11146072,6565,0,1768886216,13086.42089432,33137.41939086,53264.50442976 2026-01-20,05:16:58.000,20,11145732,6605,0,1768886217,13086.63645623999,26680.13434566,53264.50442976 2026-01-20,05:17:00.000,20,11145883,7205,0,1768886219,13086.76444613,31753.865498369996,53264.70705624 2026-01-20,05:17:01.000,20,11145843,7085,0,1768886220,13086.798127679991,28063.970203350007,53264.77692744 2026-01-20,05:17:02.000,20,11145940,6765,0,1768886221,13086.885699710001,31293.0004281,53264.80487592001 2026-01-20,05:17:03.000,20,11146054,6885,0,1768886222,13087.033898529997,29909.213914320004,53264.89570848 2026-01-20,05:17:04.000,20,11145789,7125,0,1768886223,13087.054107459997,34060.72853651999,53265.042438 2026-01-20,05:17:05.000,20,11145950,6645,0,1768886224,13087.148415800002,25296.587502299997,53264.88872136 2026-01-20,05:17:06.000,20,11146009,7205,0,1768886225,13087.209042590002,34521.98835807,53265.042438 2026-01-20,05:17:07.000,20,11145921,7245,0,1768886226,13087.289878309988,26680.352868689995,53265.16121904 2026-01-20,05:17:08.000,20,11145955,7325,0,1768886227,13087.357241409998,31754.217954869993,53265.15423192 2026-01-20,05:17:09.000,20,11146017,7045,0,1768886228,13087.397659269998,29909.298503879996,53265.22410312 2026-01-20,05:17:11.000,20,11145758,6765,0,1768886230,13087.485231299994,29909.312602139995,53265.26602584001 2026-01-20,05:17:12.000,20,11145851,7125,0,1768886231,13087.478494989999,30370.593571079997,53265.40576824001 2026-01-20,05:17:13.000,20,11145889,7205,0,1768886232,13087.525649159994,31293.028624619998,53265.48961368 2026-01-20,05:17:14.000,20,11145881,6965,0,1768886233,13087.431340819989,26219.128292790003,53265.47563944001 2026-01-20,05:17:15.000,20,11145861,7205,0,1768886234,13087.512176539989,30831.648967860005,53265.4966008 2026-01-20,05:17:16.000,20,11146010,6605,0,1768886235,13087.478494989999,24835.369975530004,53265.482626560006 2026-01-20,05:17:17.000,20,11145890,6805,0,1768886236,13087.491967609989,28525.35690924,53265.60839472 2026-01-20,05:17:18.000,20,11146066,6845,0,1768886237,13087.438077129998,32676.674155800007,53265.68525304 2026-01-20,05:17:19.000,20,11145871,7005,0,1768886238,13087.411131889989,29909.037686070005,53265.650317440006 2026-01-20,05:17:20.000,20,11145839,6965,0,1768886239,13087.451549749989,31754.210905739994,53265.748137120005 2026-01-20,05:17:22.000,20,11146047,7365,0,1768886241,13087.478494989999,30370.276360229996,53265.79005984001 2026-01-20,05:17:23.000,20,11145888,6645,0,1768886242,13087.465022369994,29447.559341490007,53265.866918160005 2026-01-20,05:17:24.000,20,11145794,6725,0,1768886243,13087.545858089994,29447.411309760006,53265.79005984001 2026-01-20,05:17:25.000,20,11145973,7285,0,1768886244,13087.559330709999,30369.93095286,53265.90884088001 2026-01-20,05:17:26.000,20,11145930,6525,0,1768886245,13087.498703919999,26218.472723700004,53265.78307272 2026-01-20,05:17:27.000,20,11145927,7125,0,1768886246,13087.512176539989,29908.241134380005,53265.964737840004 2026-01-20,05:17:28.000,20,11145962,6605,0,1768886247,13087.505440229994,29908.198839599994,53266.034609040005 2026-01-20,05:17:29.000,20,11145917,7245,0,1768886248,13087.431340819989,32214.244178670007,53265.985699200006 2026-01-20,05:17:30.000,20,11145883,7205,0,1768886249,13087.471758679989,30830.344878810007,53265.9507636 2026-01-20,05:17:31.000,20,11145848,6725,0,1768886250,13087.465022369994,28062.680212559993,53265.89486664 2026-01-20,05:17:33.000,20,11145892,6885,0,1768886252,13087.283141999993,28984.74871134,53265.92281512 2026-01-20,05:17:34.000,20,11145843,6925,0,1768886253,13087.323559859993,30829.61881842,53266.05557040001 2026-01-20,05:17:35.000,20,11145811,7085,0,1768886254,13087.242724139993,34519.330836060006,53266.090506 2026-01-20,05:17:36.000,20,11145849,6925,0,1768886255,13087.155152109997,27600.630888450003,53266.11146736 2026-01-20,05:17:37.000,20,11145882,6605,0,1768886256,13087.047371150002,27600.419414550008,53266.090506 2026-01-20,05:17:38.000,20,11145975,7205,0,1768886257,13086.939590189992,28522.706436360008,53266.07653176001 2026-01-20,05:17:39.000,20,11145906,6725,0,1768886258,13086.852018159996,32212.40435574,53266.0206348 2026-01-20,05:17:40.000,20,11145865,7085,0,1768886259,13086.70381934,29905.872626700002,53266.06255752 2026-01-20,05:17:41.000,20,11145991,6925,0,1768886260,13086.609510999995,31289.356027889997,53266.06255752 2026-01-20,05:17:42.000,20,11145993,7005,0,1768886261,13086.41415800999,30827.905879829996,53265.99967344 2026-01-20,05:17:44.000,20,11145970,6725,0,1768886263,13086.212068709989,28982.443645830004,53266.00666056001 2026-01-20,05:17:45.000,20,11146084,6565,0,1768886264,13086.063869889993,25292.365073430003,53265.92281512 2026-01-20,05:17:46.000,20,11145987,7365,0,1768886265,13085.902198449992,30826.933099889997,53265.94377648 2026-01-20,05:17:47.000,20,11145952,6685,0,1768886266,13085.713581769996,27136.79108532,53265.9507636 2026-01-20,05:17:48.000,20,11145896,6765,0,1768886267,13085.646218670001,29904.046902029993,53265.78307272 2026-01-20,05:17:49.000,20,11145931,7005,0,1768886268,13085.511492469996,28058.817289319995,53265.797046960004 2026-01-20,05:17:50.000,20,11146020,6605,0,1768886269,13085.289194239995,25752.39834636,53265.90185376 2026-01-20,05:17:51.000,20,11145879,7245,0,1768886270,13085.107313869994,24368.400358679995,53265.79005984001 2026-01-20,05:17:52.000,20,11145998,6885,0,1768886271,13084.905224569993,32670.386331839996,53265.7062144 2026-01-20,05:17:53.000,20,11145921,7205,0,1768886272,13084.709871580002,27135.338964540002,53265.461665200004 2026-01-20,05:17:55.000,20,11145932,6685,0,1768886274,13084.352847149996,28518.63908835,53265.48961368 2026-01-20,05:17:56.000,20,11146035,7205,0,1768886275,13084.16423047,29440.869717120004,53265.45467808001 2026-01-20,05:17:57.000,20,11145913,7045,0,1768886276,13083.989086409994,26212.079162790003,53265.38480688001 2026-01-20,05:17:58.000,20,11146001,7405,0,1768886277,13083.739842939998,31746.520304909995,53265.33589704001 2026-01-20,05:17:59.000,20,11145950,6445,0,1768886278,13083.564698879993,28978.989572129998,53265.33589704001 2026-01-20,05:18:00.000,20,11145886,6645,0,1768886279,13083.403027439992,29439.988575869997,53265.147244800006 2026-01-20,05:18:01.000,20,11145906,6645,0,1768886280,13083.153783969996,29900.973481349996,53265.03545088 2026-01-20,05:18:02.000,20,11145912,6685,0,1768886281,13082.95843097999,29439.62907024,53265.03545088 2026-01-20,05:18:03.000,20,11145952,6885,0,1768886282,13082.75634167999,24827.348065590006,53264.9376312 2026-01-20,05:18:04.000,20,11145931,6965,0,1768886283,13082.520570829998,26210.67638592,53264.7978888 2026-01-20,05:18:06.000,20,11145989,7005,0,1768886285,13082.049029130001,27132.688491659996,53264.7280176 2026-01-20,05:18:07.000,20,11145957,6925,0,1768886286,13081.79978565999,28054.92616956,53264.644172160006 2026-01-20,05:18:08.000,20,11146031,7365,0,1768886287,13081.57748742999,26671.217196209996,53264.63019792 2026-01-20,05:18:09.000,20,11145919,7005,0,1768886288,13081.348452889993,27132.188003429997,53264.53936536 2026-01-20,05:18:10.000,20,11145976,6525,0,1768886289,13081.072264180002,28054.369288290007,53264.39962296001 2026-01-20,05:18:11.000,20,11145942,6685,0,1768886290,13080.802811779991,30360.196104329996,53264.28084192001 2026-01-20,05:18:12.000,20,11145968,6725,0,1768886291,13080.48620521,28976.374344900003,53264.19699648 2026-01-20,05:18:13.000,20,11145875,7365,0,1768886292,13080.270643289994,30821.096420250004,53264.16206088001 2026-01-20,05:18:14.000,20,11145979,6965,0,1768886293,13079.974245650003,28976.120576219997,53264.022318480005 2026-01-20,05:18:15.000,20,11145876,6485,0,1768886294,13079.698056939997,25747.330021889997,53263.93148592 2026-01-20,05:18:17.000,20,11146057,6965,0,1768886296,13079.07831641999,28053.213230969995,53263.63103976001 2026-01-20,05:18:18.000,20,11145999,7125,0,1768886297,13078.835809259988,30358.962506580006,53263.54719432 2026-01-20,05:18:19.000,20,11146034,6805,0,1768886298,13078.566356859992,30358.800376590007,53263.49828448 2026-01-20,05:18:20.000,20,11145902,6685,0,1768886299,13078.24301397999,29897.42776896,53263.2607224 2026-01-20,05:18:21.000,20,11145917,7165,0,1768886300,13078.04092467999,33125.85176853,53263.21879968 2026-01-20,05:18:22.000,20,11145857,7205,0,1768886301,13077.811890139994,29897.174000280007,53263.00219896 2026-01-20,05:18:23.000,20,11145932,6805,0,1768886302,13077.555910360003,27590.987678610007,53262.93232776 2026-01-20,05:18:24.000,20,11145934,6645,0,1768886303,13077.414447850002,32202.831637199997,53262.86245656 2026-01-20,05:18:25.000,20,11145992,6685,0,1768886304,13077.118050209996,31741.600012170005,53262.65983008 2026-01-20,05:18:26.000,20,11145949,7125,0,1768886305,13076.835125189995,27590.698664280004,53262.55502328001 2026-01-20,05:18:28.000,20,11145983,7165,0,1768886307,13076.444419209998,26668.087382490005,53262.40130664 2026-01-20,05:18:29.000,20,11145841,7125,0,1768886308,13076.289484079993,28051.620127589995,53262.18470592 2026-01-20,05:18:30.000,20,11145908,6645,0,1768886309,13076.006559059992,26667.97459641,53262.14977032001 2026-01-20,05:18:31.000,20,11146006,6565,0,1768886310,13075.844887619991,30818.608077359997,53262.03098928001 2026-01-20,05:18:32.000,20,11145988,6765,0,1768886311,13075.68995249,32663.44998792,53261.86329840001 2026-01-20,05:18:33.000,20,11145734,6565,0,1768886312,13075.54848998,28973.82960897,53261.70259464 2026-01-20,05:18:34.000,20,11145942,6645,0,1768886313,13075.413763779994,25284.357261750003,53261.73054312 2026-01-20,05:18:35.000,20,11145921,7005,0,1768886314,13075.258828649989,33124.716858600004,53261.506955280005 2026-01-20,05:18:36.000,20,11145849,6965,0,1768886315,13075.117366140003,38197.84178613,53261.241444720006 2026-01-20,05:18:37.000,20,11146029,7005,0,1768886316,13074.847913739992,26667.847712069997,53261.269393200004 2026-01-20,05:18:39.000,20,11145984,6365,0,1768886318,13074.52457085999,28512.823556100004,53261.03183112 2026-01-20,05:18:40.000,20,11145910,6725,0,1768886319,13074.36289941999,30818.981681250007,53260.906062960006 2026-01-20,05:18:41.000,20,11146080,6925,0,1768886320,13074.255118459994,27590.818499490008,53260.72439784 2026-01-20,05:18:42.000,20,11145874,6485,0,1768886321,13074.106919639999,29896.807445519997,53260.619591040006 2026-01-20,05:18:43.000,20,11145916,6805,0,1768886322,13073.958720819988,27590.980629480007,53260.5357456 2026-01-20,05:18:44.000,20,11145791,7205,0,1768886323,13073.810521999992,26207.518375679996,53260.40997744 2026-01-20,05:18:45.000,20,11145917,7085,0,1768886324,13073.743158899997,25746.427733250006,53260.34709336 2026-01-20,05:18:46.000,20,11145977,7085,0,1768886325,13073.669059489992,30358.56070617,53260.25626080001 2026-01-20,05:18:47.000,20,11145991,6925,0,1768886326,13073.520860669996,29897.709734160002,53260.067608560006 2026-01-20,05:18:48.000,20,11145969,7005,0,1768886327,13073.4737065,30820.426752900006,53260.02568584 2026-01-20,05:18:50.000,20,11145991,7165,0,1768886329,13073.379398159996,26208.7449243,53259.830046480005 2026-01-20,05:18:51.000,20,11145933,7045,0,1768886330,13073.31203506,29898.6825141,53259.58549728001 2026-01-20,05:18:52.000,20,11145881,6965,0,1768886331,13073.217726719995,27131.581778249994,53259.51562608001 2026-01-20,05:18:53.000,20,11145954,6445,0,1768886332,13073.2716172,28054.362239160007,53259.396845040006 2026-01-20,05:18:54.000,20,11145818,6525,0,1768886333,13073.2716172,28515.833534610007,53259.31998672001 2026-01-20,05:18:55.000,20,11145852,6605,0,1768886334,13073.23119934,27132.512263409997,53259.25011552001 2026-01-20,05:18:56.000,20,11145802,6565,0,1768886335,13073.22446302999,29899.937259240003,53259.14530872 2026-01-20,05:18:57.000,20,11145953,7125,0,1768886336,13073.136890999995,29900.11348749,53259.089411760004 2026-01-20,05:18:58.000,20,11145987,7245,0,1768886337,13073.15036362,29900.62102485,53259.03351480001 2026-01-20,05:18:59.000,20,11145805,7005,0,1768886338,13073.217726719995,31745.67440931,53259.00556632 2026-01-20,05:19:01.000,20,11145703,7205,0,1768886340,13073.217726719995,28978.81334388,53258.66319744 2026-01-20,05:19:02.000,20,11146057,7165,0,1768886341,13073.26488088999,28978.897933440006,53258.69114592 2026-01-20,05:19:03.000,20,11146007,7245,0,1768886342,13073.38613446999,28979.193996899994,53258.53044216001 2026-01-20,05:19:04.000,20,11145768,6605,0,1768886343,13073.32550767999,31746.816368369997,53258.52345504 2026-01-20,05:19:05.000,20,11145934,6645,0,1768886344,13073.426552329991,25750.939176450003,53258.369738400004 2026-01-20,05:19:06.000,20,11145762,6685,0,1768886345,13073.460233879996,33130.80730692,53258.50249368 2026-01-20,05:19:07.000,20,11145970,6725,0,1768886346,13073.38613446999,32669.70256623,53258.46755808 2026-01-20,05:19:08.000,20,11145912,6805,0,1768886347,13073.493915430001,33592.46892888,53258.45358384 2026-01-20,05:19:09.000,20,11146077,7245,0,1768886348,13073.34571660999,31286.45883546,53258.31384144001 2026-01-20,05:19:10.000,20,11145839,7005,0,1768886349,13073.33224399,28057.98549198,53258.18108616 2026-01-20,05:19:12.000,20,11145869,7165,0,1768886351,13073.33224399,29903.060023829996,53258.250957360004 2026-01-20,05:19:13.000,20,11145879,7125,0,1768886352,13073.379398159996,29441.800202280006,53258.09724072001 2026-01-20,05:19:14.000,20,11145921,7205,0,1768886353,13073.278353509995,28980.7448055,53258.1601248 2026-01-20,05:19:15.000,20,11145777,7285,0,1768886354,13073.18404516999,28980.603822899997,53258.11820208 2026-01-20,05:19:16.000,20,11145820,6605,0,1768886355,13073.258144579995,28519.365148740006,53258.04134376 2026-01-20,05:19:17.000,20,11145951,7165,0,1768886356,13073.096473139994,25290.9481983,53258.034356640004 2026-01-20,05:19:18.000,20,11145861,6925,0,1768886357,13073.00216479999,28058.041885020008,53257.90858848001 2026-01-20,05:19:19.000,20,11145814,6485,0,1768886358,13072.894383839994,28058.013688499996,53257.8457044 2026-01-20,05:19:20.000,20,11145708,6725,0,1768886359,13072.894383839994,25290.821313959997,53257.80378168 2026-01-20,05:19:21.000,20,11145898,6685,0,1768886360,13072.712503469993,31286.59276893,53257.82474304 2026-01-20,05:19:23.000,20,11145933,6965,0,1768886362,13072.550832029992,29441.743809239997,53257.719936240006 2026-01-20,05:19:24.000,20,11145850,6525,0,1768886363,13072.348742729991,31286.564572410003,53257.67102640001 2026-01-20,05:19:25.000,20,11145917,7125,0,1768886364,13072.281379629996,28519.040888760006,53257.4614128 2026-01-20,05:19:26.000,20,11145933,7045,0,1768886365,13072.07255402,34053.728750430004,53257.664039279996 2026-01-20,05:19:27.000,20,11145811,6845,0,1768886366,13071.816574239994,28518.758923560003,53257.51032264 2026-01-20,05:19:28.000,20,11145856,6885,0,1768886367,13071.614484939993,28057.513200269997,53257.53827112 2026-01-20,05:19:29.000,20,11145864,6805,0,1768886368,13071.513440289993,29902.22822649,53257.33564464001 2026-01-20,05:19:30.000,20,11145888,6725,0,1768886369,13071.264196819997,25289.876730539996,53257.195902240004 2026-01-20,05:19:31.000,20,11145828,6725,0,1768886370,13071.122734309996,31747.041940530005,53257.09109544001 2026-01-20,05:19:32.000,20,11146151,7085,0,1768886371,13070.89369977,28518.399417930006,53257.181928 2026-01-20,05:19:34.000,20,11145947,7285,0,1768886373,13070.65119261,30824.261479620007,53256.8675076 2026-01-20,05:19:35.000,20,11145891,6925,0,1768886374,13070.388476519998,29440.531358880005,53256.94436592 2026-01-20,05:19:36.000,20,11145939,7005,0,1768886375,13070.300904489988,29901.42462567,53256.76968792 2026-01-20,05:19:37.000,20,11145949,7005,0,1768886376,13070.031452089992,26672.817348719997,53256.5530872 2026-01-20,05:19:38.000,20,11146047,7165,0,1768886377,13069.876516960001,27595.026830100003,53256.51116448 2026-01-20,05:19:39.000,20,11146019,7205,0,1768886378,13069.6340098,25750.16377215,53256.25264104001 2026-01-20,05:19:40.000,20,11146010,6805,0,1768886379,13069.45212943,26211.190972409997,53256.2736024 2026-01-20,05:19:41.000,20,11145936,6685,0,1768886380,13069.38476632999,33129.362235270004,53256.11988576 2026-01-20,05:19:42.000,20,11145776,6765,0,1768886381,13069.270249059999,26672.175877889997,53255.959182 2026-01-20,05:19:43.000,20,11145826,6925,0,1768886382,13069.088368689998,26210.916056340007,53255.79847824001 2026-01-20,05:19:45.000,20,11145955,7205,0,1768886384,13068.825652599997,34512.549573,53255.74258128 2026-01-20,05:19:46.000,20,11146019,7085,0,1768886385,13068.724607949996,26210.697533309998,53255.470083600005 2026-01-20,05:19:47.000,20,11145920,6685,0,1768886386,13068.522518649996,32206.229317859994,53255.518993440004 2026-01-20,05:19:48.000,20,11145765,7125,0,1768886387,13068.340638279995,33128.76305922,53255.42816088 2026-01-20,05:19:49.000,20,11145817,7125,0,1768886388,13068.118340049994,28516.157794590006,53255.253482880005 2026-01-20,05:19:50.000,20,11145902,6845,0,1768886389,13067.963404919989,32667.425697240004,53255.24649576001 2026-01-20,05:19:51.000,20,11146005,7125,0,1768886390,13067.747842999997,29899.775129250003,53255.05784352001 2026-01-20,05:19:52.000,20,11146031,7205,0,1768886391,13067.633325729992,28054.714695660005,53254.71547464 2026-01-20,05:19:53.000,20,11146129,7085,0,1768886392,13067.24935605999,20675.100333869996,53254.701500400006 2026-01-20,05:19:54.000,20,11145699,6885,0,1768886393,13067.11462986,25287.042980280006,53254.72944888 2026-01-20,05:19:56.000,20,11145998,6725,0,1768886395,13066.703714949988,28054.080273960004,53254.38708000001 2026-01-20,05:19:57.000,20,11146132,6685,0,1768886396,13066.508361959997,31743.59491596,53254.27528608 2026-01-20,05:19:58.000,20,11145978,6765,0,1768886397,13066.313008969992,30359.864795219997,53254.22637624 2026-01-20,05:19:59.000,20,11146036,6845,0,1768886398,13066.104183359996,28514.78321424,53253.98182704001 2026-01-20,05:20:00.000,20,11146098,6605,0,1768886399,13065.87514882,30359.639223060003,53253.92593008 2026-01-20,05:20:01.000,20,11145923,6965,0,1768886400,13065.733686309999,31282.074276600004,53253.71631648001 2026-01-20,05:20:02.000,20,11145915,7165,0,1768886401,13065.585487489989,27592.20012897,53253.66041952 2026-01-20,05:20:03.000,20,11146049,7045,0,1768886402,13065.430552359998,26669.701633260003,53253.576574080005 2026-01-20,05:20:04.000,20,11145730,6565,0,1768886403,13065.302562470002,29437.140727349994,53253.28311504001 2026-01-20,05:20:05.000,20,11145924,6645,0,1768886404,13065.208254129997,28975.704677550006,53253.21324384001 2026-01-20,05:20:07.000,20,11145856,6645,0,1768886406,13064.77039397999,23441.157798479995,53252.87786208001 2026-01-20,05:20:08.000,20,11145714,7005,0,1768886407,13064.70976718999,33587.67552048,53252.835939360004 2026-01-20,05:20:09.000,20,11145968,6845,0,1768886408,13064.413369549999,30820.201180739998,53252.570428800005 2026-01-20,05:20:10.000,20,11145853,6925,0,1768886409,13064.184335010003,32665.07128782,53252.59139016001 2026-01-20,05:20:11.000,20,11145955,7205,0,1768886410,13064.150653459998,32665.106533469996,53252.37478944001 2026-01-20,05:20:12.000,20,11145939,7085,0,1768886411,13063.935091539992,31742.516399069995,53252.20709856001 2026-01-20,05:20:13.000,20,11145692,6765,0,1768886412,13063.665639139996,25746.864779309995,53252.03242056 2026-01-20,05:20:14.000,20,11146005,7285,0,1768886413,13063.322087329994,30358.913162669996,53251.77389712001 2026-01-20,05:20:15.000,20,11145816,6845,0,1768886414,13063.207570059989,34971.08138124,53251.6970388 2026-01-20,05:20:16.000,20,11146023,7085,0,1768886415,13063.106525409989,29897.603997209997,53251.76691 2026-01-20,05:20:18.000,20,11146002,6685,0,1768886417,13062.614774779991,28975.29582801,53251.17300480001 2026-01-20,05:20:19.000,20,11146037,7245,0,1768886418,13062.264486659995,33125.985702000005,53251.12409496001 2026-01-20,05:20:20.000,20,11145811,7085,0,1768886419,13062.001770569994,34048.35026424,53250.85159728 2026-01-20,05:20:21.000,20,11145895,7245,0,1768886420,13061.806417579988,30820.34216334,53250.64897080001 2026-01-20,05:20:22.000,20,11145807,7045,0,1768886421,13061.543701490002,28514.13469428,53250.56512536 2026-01-20,05:20:23.000,20,11146046,6765,0,1768886422,13061.227094919996,30359.04709614,53250.38346024001 2026-01-20,05:20:24.000,20,11145790,6725,0,1768886423,13060.789234769989,28975.457958,53250.23673072 2026-01-20,05:20:25.000,20,11145816,6765,0,1768886424,13060.539991299993,30358.948408319993,53250.07602696001 2026-01-20,05:20:26.000,20,11145894,6925,0,1768886425,13060.257066279992,31281.446904030003,53249.71269672001 2026-01-20,05:20:27.000,20,11145798,6645,0,1768886426,13059.866360299995,29897.801372849994,53249.54500584001 2026-01-20,05:20:29.000,20,11145864,6765,0,1768886428,13059.327455500003,32665.113582599995,53249.13276576 2026-01-20,05:20:30.000,20,11145865,7045,0,1768886429,13059.031057859997,32204.015891040006,53249.0069976 2026-01-20,05:20:31.000,20,11145908,6685,0,1768886430,13058.73466021999,26669.504257620007,53248.76943552 2026-01-20,05:20:32.000,20,11145900,6645,0,1768886431,13058.53930723,29898.273664559994,53248.58078328 2026-01-20,05:20:33.000,20,11146119,7405,0,1768886432,13058.182282799993,29436.92220432,53248.35020832001 2026-01-20,05:20:34.000,20,11145901,6805,0,1768886433,13057.892621469997,28975.852709280007,53248.18950456 2026-01-20,05:20:35.000,20,11145956,6645,0,1768886434,13057.724213720001,28975.732874070003,53247.91001976 2026-01-20,05:20:36.000,20,11146052,6485,0,1768886435,13057.49517917999,29898.337106730003,53247.73534176 2026-01-20,05:20:37.000,20,11146016,6885,0,1768886436,13057.25940833,28976.148772739994,53247.441882720006 2026-01-20,05:20:38.000,20,11145805,7245,0,1768886437,13056.902383899993,29437.40859429,53247.30912744 2026-01-20,05:20:40.000,20,11145805,7085,0,1768886439,13056.639667809992,30359.84364783,53246.98073280001 2026-01-20,05:20:41.000,20,11145947,7165,0,1768886440,13056.39716064999,29437.54252776,53246.75714496 2026-01-20,05:20:42.000,20,11145887,7125,0,1768886441,13056.208543969995,32205.073260539997,53246.45669880001 2026-01-20,05:20:43.000,20,11146108,6725,0,1768886442,13055.952564189989,25748.295752699996,53246.268046560006 2026-01-20,05:20:44.000,20,11145842,6725,0,1768886443,13055.730265959988,29438.064163379997,53246.100355680006 2026-01-20,05:20:45.000,20,11145901,7125,0,1768886444,13055.460813559992,28977.001717470004,53245.95362616001 2026-01-20,05:20:46.000,20,11146160,6445,0,1768886445,13055.15767960999,26209.837539450004,53245.77196104 2026-01-20,05:20:47.000,20,11145922,6685,0,1768886446,13054.87475458999,26671.104410130007,53245.53439896 2026-01-20,05:20:48.000,20,11145982,6605,0,1768886447,13054.598565879998,26671.097361000007,53245.30382400001 2026-01-20,05:20:49.000,20,11145925,7085,0,1768886448,13054.369531340002,28977.163847460004,53245.143120240005 2026-01-20,05:20:51.000,20,11145941,7245,0,1768886450,13053.90472595,29899.902013590006,53244.64703472 2026-01-20,05:20:52.000,20,11145950,6525,0,1768886451,13053.61506461999,29438.747928990007,53244.50729232 2026-01-20,05:20:53.000,20,11145840,6525,0,1768886452,13053.412975319989,32206.123580910004,53244.27671736001 2026-01-20,05:20:54.000,20,11145976,6725,0,1768886453,13053.278249119998,30361.26052296,53244.17889768001 2026-01-20,05:20:55.000,20,11145828,6685,0,1768886454,13053.022269339992,31283.57574129,53244.02518104 2026-01-20,05:20:56.000,20,11145884,6925,0,1768886455,13052.773025869996,29438.769076380006,53243.77364472001 2026-01-20,05:20:57.000,20,11145959,7405,0,1768886456,13052.62482705,30361.380358170005,53243.52909552001 2026-01-20,05:20:58.000,20,11145857,7484,0,1768886457,13052.362110959999,25288.008711090006,53243.34044328001 2026-01-20,05:20:59.000,20,11145938,6605,0,1768886458,13052.139812729998,32206.060138739995,53243.18672664 2026-01-20,05:21:00.000,20,11146089,7365,0,1768886459,13051.924250809992,24365.496117119998,53242.94916456 2026-01-20,05:21:02.000,20,11146003,7125,0,1768886461,13051.661534719991,30361.309866869997,53242.64173128 2026-01-20,05:21:03.000,20,11146117,7165,0,1768886462,13051.50659959,34973.548576739995,53242.52295024001 2026-01-20,05:21:04.000,20,11145983,7045,0,1768886463,13051.493126969996,29900.233322700005,53242.36224648001 2026-01-20,05:21:05.000,20,11145916,6605,0,1768886464,13051.35840076999,27594.26552406,53242.23647832001 2026-01-20,05:21:06.000,20,11145833,7045,0,1768886465,13051.27756504999,30361.387407300004,53242.15263288 2026-01-20,05:21:07.000,20,11145783,7205,0,1768886466,13051.25735611999,25288.043956740003,53241.81026400001 2026-01-20,05:21:08.000,20,11145990,6725,0,1768886467,13051.22367457,28055.363215620004,53241.80327688 2026-01-20,05:21:09.000,20,11145951,7005,0,1768886468,13051.18325671,25749.487055670004,53241.51680496001 2026-01-20,05:21:10.000,20,11145783,7165,0,1768886469,13051.102420989999,33128.88994356,53241.48186936 2026-01-20,05:21:11.000,20,11145787,7085,0,1768886470,13051.041794199999,31283.921148659996,53241.52379208001 2026-01-20,05:21:13.000,20,11145932,6885,0,1768886472,13050.913804309988,27594.24437667,53241.22334592 2026-01-20,05:21:14.000,20,11145953,7165,0,1768886473,13050.981167409998,27132.914063820004,53240.90892552 2026-01-20,05:21:15.000,20,11145885,7085,0,1768886474,13050.967694789993,26671.908010950006,53240.84604144001 2026-01-20,05:21:16.000,20,11145792,6605,0,1768886475,13051.001376339998,30822.964439699994,53240.67136344 2026-01-20,05:21:17.000,20,11146158,6885,0,1768886476,13051.014848959989,28516.86270759,53240.685337680006 2026-01-20,05:21:18.000,20,11146021,7285,0,1768886477,13051.008112649994,32667.905038080004,53240.43380136 2026-01-20,05:21:19.000,20,11145895,7085,0,1768886478,13051.18325671,29900.59987746,53240.52463392 2026-01-20,05:21:20.000,20,11145904,6885,0,1768886479,13051.15631146999,32206.617020010002,53240.41284 2026-01-20,05:21:21.000,20,11146107,7205,0,1768886480,13051.15631146999,29439.347105039997,53240.18925216 2026-01-20,05:21:22.000,20,11145788,6565,0,1768886481,13051.32471922,30822.971488829993,53240.29405896 2026-01-20,05:21:24.000,20,11145809,7005,0,1768886483,13051.371873389995,25288.734771479998,53240.014574160006 2026-01-20,05:21:25.000,20,11145925,7205,0,1768886484,13051.40555494,32206.877837819993,53239.97963856 2026-01-20,05:21:26.000,20,11145869,7005,0,1768886485,13051.371873389995,28517.003690190002,53239.874831760004 2026-01-20,05:21:27.000,20,11145706,6485,0,1768886486,13051.40555494,29439.565628070006,53239.77002496001 2026-01-20,05:21:28.000,20,11145870,6765,0,1768886487,13051.42576387,28978.63711563,53239.72111512001 2026-01-20,05:21:29.000,20,11145790,6765,0,1768886488,13051.412291249995,30823.302797940007,53239.65124392001 2026-01-20,05:21:30.000,20,11145838,6725,0,1768886489,13051.230410879994,29900.888891790004,53239.61630832 2026-01-20,05:21:31.000,20,11145936,6885,0,1768886490,13051.40555494,32668.243396320002,53239.54643712 2026-01-20,05:21:32.000,20,11145876,6845,0,1768886491,13051.371873389995,31284.626061660005,53239.56739848 2026-01-20,05:21:33.000,20,11145813,7245,0,1768886492,13051.41902755999,28517.377294079997,53239.539450000004 2026-01-20,05:21:35.000,20,11145914,6685,0,1768886494,13051.50659959,30823.70459835,53239.35778488 2026-01-20,05:21:36.000,20,11145971,7045,0,1768886495,13051.4459728,30823.69754922,53239.40669472 2026-01-20,05:21:37.000,20,11145938,6725,0,1768886496,13051.668271030001,27595.266500519996,53239.23201672 2026-01-20,05:21:38.000,20,11146158,6885,0,1768886497,13051.856887709997,26211.677362379996,53239.24599096001 2026-01-20,05:21:39.000,20,11145799,7205,0,1768886498,13051.897305569997,35436.443796449996,53239.1202228 2026-01-20,05:21:40.000,20,11145825,7005,0,1768886499,13051.984877599993,29440.383327150004,53239.05035160001 2026-01-20,05:21:41.000,20,11145807,7045,0,1768886500,13052.288011549994,25289.6793549,53239.155158400004 2026-01-20,05:21:42.000,20,11145745,6885,0,1768886501,13052.47662822999,28057.365168539996,53238.98048040001 2026-01-20,05:21:43.000,20,11146089,7205,0,1768886502,13052.611354429995,28057.280578980004,53238.90362208 2026-01-20,05:21:44.000,20,11145954,6605,0,1768886503,13052.67871752999,27596.112396120006,53238.93157056001 2026-01-20,05:21:46.000,20,11145934,6805,0,1768886505,13052.894279449996,28980.24431727,53238.82676376 2026-01-20,05:21:47.000,20,11146090,6725,0,1768886506,13052.941433619992,33131.33599167,53238.819776640004 2026-01-20,05:21:48.000,20,11145893,7045,0,1768886507,13053.069423510002,27596.725670429994,53238.82676376 2026-01-20,05:21:49.000,20,11145773,7085,0,1768886508,13053.076159819997,32209.302738540006,53238.66606000001 2026-01-20,05:21:50.000,20,11145852,6645,0,1768886509,13053.177204469997,39127.995637019994,53238.72894408 2026-01-20,05:21:51.000,20,11145913,7405,0,1768886510,13053.210886020002,31286.93112717,53238.78484104 2026-01-20,05:21:52.000,20,11145906,6805,0,1768886511,13053.338875909998,28058.563520640004,53238.81278952001 2026-01-20,05:21:53.000,20,11145912,6925,0,1768886512,13053.439920559998,31287.325878450007,53238.74990544 2026-01-20,05:21:54.000,20,11145832,6765,0,1768886513,13053.53422889999,29903.708543789995,53238.69400848001 2026-01-20,05:21:55.000,20,11145814,6445,0,1768886514,13053.62180093,32210.042897189996,53238.52631760001 2026-01-20,05:21:57.000,20,11145957,7005,0,1768886516,13053.96535274,28981.83742065,53238.70798272 2026-01-20,05:21:58.000,20,11145771,7245,0,1768886517,13054.201123589992,28059.381219720002,53238.46343352 2026-01-20,05:21:59.000,20,11146072,6565,0,1768886518,13054.308904550002,28059.501054930006,53238.44247216 2026-01-20,05:22:00.000,20,11145988,6765,0,1768886519,13054.484048609993,33594.492029190005,53238.54029184 2026-01-20,05:22:01.000,20,11145724,6565,0,1768886520,13054.659192669998,26215.053895649995,53238.5612532 2026-01-20,05:22:02.000,20,11146155,7085,0,1768886521,13054.89496351999,27137.503047449994,53238.46343352 2026-01-20,05:22:03.000,20,11145717,7165,0,1768886522,13054.99600816999,33133.88777673,53238.386575200006 2026-01-20,05:22:04.000,20,11145878,6525,0,1768886523,13055.090316509995,29444.26739778,53238.42849792001 2026-01-20,05:22:05.000,20,11145857,7045,0,1768886524,13055.26546057,31750.524210749994,53238.47042064 2026-01-20,05:22:06.000,20,11146128,6565,0,1768886525,13055.501231419992,31750.79207769,53238.40054944 2026-01-20,05:22:08.000,20,11145854,6805,0,1768886527,13055.723529649993,31289.97635133,53238.435485040005 2026-01-20,05:22:09.000,20,11146032,6685,0,1768886528,13055.851519539989,28061.376123509996,53238.40054944 2026-01-20,05:22:10.000,20,11145976,6725,0,1768886529,13055.966036809994,32212.74271398,53238.365613840004 2026-01-20,05:22:11.000,20,11145776,6645,0,1768886530,13055.979509429999,28984.057896600003,53238.42849792001 2026-01-20,05:22:12.000,20,11145668,6765,0,1768886531,13056.228752899995,31290.815197799995,53238.386575200006 2026-01-20,05:22:13.000,20,11145836,6805,0,1768886532,13056.168126109995,29906.958192720005,53238.51933048 2026-01-20,05:22:14.000,20,11145849,7205,0,1768886533,13056.248961829995,25755.915862230002,53238.39356232 2026-01-20,05:22:15.000,20,11146002,6765,0,1768886534,13056.42410589,27601.180720589997,53238.533304720004 2026-01-20,05:22:16.000,20,11145838,6605,0,1768886535,13056.451051129996,25756.183729170007,53238.40054944 2026-01-20,05:22:17.000,20,11145880,6605,0,1768886536,13056.585777330001,28985.291494350007,53238.30272976 2026-01-20,05:22:19.000,20,11145933,7005,0,1768886538,13056.787866630002,29446.81918284,53238.34465248 2026-01-20,05:22:20.000,20,11145948,6645,0,1768886539,13056.996692239998,31292.126335980007,53238.3516396 2026-01-20,05:22:21.000,20,11145840,6725,0,1768886540,13056.969746999988,28985.940014310007,53238.484394880004 2026-01-20,05:22:22.000,20,11145869,7125,0,1768886541,13057.198781539999,30830.937005729997,53238.40753656001 2026-01-20,05:22:23.000,20,11145975,7125,0,1768886542,13057.346980359995,31753.872547499996,53238.34465248 2026-01-20,05:22:24.000,20,11145918,6565,0,1768886543,13057.427816079995,32676.41333799,53238.42849792001 2026-01-20,05:22:25.000,20,11145854,6725,0,1768886544,13057.629905379996,25296.446519699995,53238.37260096 2026-01-20,05:22:26.000,20,11145972,6645,0,1768886545,13057.636641689991,31293.17665635,53238.42849792001 2026-01-20,05:22:27.000,20,11145839,7205,0,1768886546,13057.825258370001,30370.685209770003,53238.33067824001 2026-01-20,05:22:28.000,20,11145877,7405,0,1768886547,13058.020611359992,31754.62680441,53238.533304720004 2026-01-20,05:22:30.000,20,11146109,6845,0,1768886549,13058.269854829989,35906.719455269995,53238.42849792001 2026-01-20,05:22:31.000,20,11145639,7205,0,1768886550,13058.424789959994,29910.306529470006,53238.4215108 2026-01-20,05:22:32.000,20,11145942,6765,0,1768886551,13058.7211876,30371.629793190004,53238.40054944 2026-01-20,05:22:33.000,20,11145823,7165,0,1768886552,13058.828968559996,33139.56937551001,53238.47740776001 2026-01-20,05:22:34.000,20,11146026,6565,0,1768886553,13058.963694760001,34523.52506841,53238.49836912001 2026-01-20,05:22:35.000,20,11145935,7325,0,1768886554,13059.125366200002,30372.398148360007,53238.32369112 2026-01-20,05:22:36.000,20,11145813,7165,0,1768886555,13059.273565019997,25298.596504350004,53238.51933048 2026-01-20,05:22:37.000,20,11145899,6885,0,1768886556,13059.516072179998,33601.710338310004,53238.54727896001 2026-01-20,05:22:38.000,20,11145644,6685,0,1768886557,13059.67774362,31756.748592539996,53238.42849792001 2026-01-20,05:22:39.000,20,11145825,7205,0,1768886558,13059.87983292,32679.867411690007,53238.47740776001 2026-01-20,05:22:41.000,20,11145921,6925,0,1768886560,13060.297484139992,30834.828125490007,53238.68003424 2026-01-20,05:22:42.000,20,11146014,6765,0,1768886561,13060.560200229993,29451.32357691,53238.68003424 2026-01-20,05:22:43.000,20,11145990,6845,0,1768886562,13060.782498459994,30374.054693910002,53238.68003424 2026-01-20,05:22:44.000,20,11145950,6445,0,1768886563,13060.876806799999,30374.343708240005,53238.673047120006 2026-01-20,05:22:45.000,20,11145984,6605,0,1768886564,13061.146259199995,27607.010351100005,53238.74291832001 2026-01-20,05:22:46.000,20,11145873,7165,0,1768886565,13061.368557429996,24839.2399479,53238.88266072001 2026-01-20,05:22:47.000,20,11145863,7205,0,1768886566,13061.557174109992,29913.683062740005,53238.78484104 2026-01-20,05:22:48.000,20,11145733,7045,0,1768886567,13061.840099129993,31758.919724580002,53238.82676376 2026-01-20,05:22:49.000,20,11145940,6645,0,1768886568,13062.082606289994,30836.378934089997,53239.106248560005 2026-01-20,05:22:50.000,20,11145707,7365,0,1768886569,13062.284695589995,30375.591404249994,53239.036377360004 2026-01-20,05:22:52.000,20,11145920,6925,0,1768886571,13062.837073009992,30837.337615769997,53239.16214552 2026-01-20,05:22:53.000,20,11145857,7445,0,1768886572,13063.234515299999,28992.143248709996,53239.21804248001 2026-01-20,05:22:54.000,20,11145983,7085,0,1768886573,13063.544385559995,27147.21674859,53239.3298364 2026-01-20,05:22:55.000,20,11145753,7085,0,1768886574,13063.854255819992,34066.91767266,53239.35079776 2026-01-20,05:22:56.000,20,11146004,6645,0,1768886575,13064.197807629993,30376.684019399996,53239.441630320005 2026-01-20,05:22:57.000,20,11145841,7205,0,1768886576,13064.534623129999,31760.88643185,53239.490540160004 2026-01-20,05:22:58.000,20,11146028,6925,0,1768886577,13064.95901066,30377.26909719,53239.62329544 2026-01-20,05:22:59.000,20,11145782,6725,0,1768886578,13065.322771400002,30838.839080460006,53239.67220528001 2026-01-20,05:23:00.000,20,11145699,7005,0,1768886579,13065.713477379999,29916.432223440002,53239.86085752 2026-01-20,05:23:01.000,20,11145891,7005,0,1768886580,13066.05029287999,30839.452354769994,53239.83290904 2026-01-20,05:23:03.000,20,11145886,6885,0,1768886582,13066.676769709993,25304.101874879998,53240.25912336 2026-01-20,05:23:04.000,20,11145958,6805,0,1768886583,13067.12810247999,33146.470473780006,53240.328994560005 2026-01-20,05:23:05.000,20,11145966,6725,0,1768886584,13067.545753699997,28533.540949169997,53240.398865760006 2026-01-20,05:23:06.000,20,11145894,6525,0,1768886585,13067.889305509998,32224.183451970006,53240.70629904001 2026-01-20,05:23:07.000,20,11145754,6525,0,1768886586,13068.24632993999,34069.64568597,53240.89495128001 2026-01-20,05:23:08.000,20,11145952,6805,0,1768886587,13068.643772229996,31763.219693880004,53240.92289976001 2026-01-20,05:23:09.000,20,11145814,6885,0,1768886588,13068.973851419993,28073.112924960005,53241.09059064001 2026-01-20,05:23:10.000,20,11145999,7245,0,1768886589,13069.263512749989,26689.340509440008,53241.17443608 2026-01-20,05:23:11.000,20,11145951,7165,0,1768886590,13069.56664669999,31302.62249055,53241.43295952 2026-01-20,05:23:12.000,20,11145963,7245,0,1768886591,13069.916934820001,34531.941729629994,53241.453920880005 2026-01-20,05:23:14.000,20,11145944,6605,0,1768886593,13070.354794969993,30380.398910910008,53241.81725112 2026-01-20,05:23:15.000,20,11146094,6685,0,1768886594,13070.61077475,29919.294170220004,53241.83122536001 2026-01-20,05:23:16.000,20,11146039,7365,0,1768886595,13070.80612773999,33148.59931104,53242.0897488 2026-01-20,05:23:17.000,20,11145775,7165,0,1768886596,13071.075580140001,29919.66777411,53242.08276168 2026-01-20,05:23:18.000,20,11145744,6845,0,1768886597,13071.405659329997,33149.050455360004,53242.292375280005 2026-01-20,05:23:19.000,20,11145694,6805,0,1768886598,13071.560594459988,31303.933628729996,53242.53692448 2026-01-20,05:23:20.000,20,11146056,6725,0,1768886599,13071.87046472,27152.306220450002,53242.66269264 2026-01-20,05:23:21.000,20,11145745,7085,0,1768886600,13071.93109151,28536.416994209998,53242.69064112001 2026-01-20,05:23:22.000,20,11145788,6805,0,1768886601,13072.240961769996,26229.998051250004,53242.94217744 2026-01-20,05:23:23.000,20,11145715,7205,0,1768886602,13072.523886789997,28075.516678290005,53242.963138800005 2026-01-20,05:23:25.000,20,11145972,6605,0,1768886604,13072.860702289989,25307.718078570004,53243.29153344001 2026-01-20,05:23:26.000,20,11145712,6765,0,1768886605,13073.08973683,28998.409925279993,53243.31948192001 2026-01-20,05:23:27.000,20,11145755,7165,0,1768886606,13073.16383623999,28076.073559559998,53243.37537888 2026-01-20,05:23:28.000,20,11146011,7005,0,1768886607,13073.31203506,35918.85805713,53243.6618508 2026-01-20,05:23:29.000,20,11145966,6605,0,1768886608,13073.581487459996,29921.796611369995,53243.682812160005 2026-01-20,05:23:30.000,20,11146027,7085,0,1768886609,13073.756631520002,29460.416954610002,53243.86447728001 2026-01-20,05:23:31.000,20,11145904,6725,0,1768886610,13073.884621409998,27154.019159040006,53244.01120680001 2026-01-20,05:23:32.000,20,11145995,7125,0,1768886611,13074.059765469989,26692.914418350003,53244.199859039996 2026-01-20,05:23:33.000,20,11145676,7005,0,1768886612,13074.234909529994,29460.952688489997,53244.17889768001 2026-01-20,05:23:34.000,20,11145861,7125,0,1768886613,13074.34269048999,30845.014118339997,53244.304665840005 2026-01-20,05:23:36.000,20,11145960,6765,0,1768886615,13074.5515161,28538.609273640002,53244.51427944001 2026-01-20,05:23:37.000,20,11145984,6485,0,1768886616,13074.65256075,29000.059421700003,53244.54222792001 2026-01-20,05:23:38.000,20,11145937,7484,0,1768886617,13074.706451229991,29461.312194119993,53244.73088016001 2026-01-20,05:23:39.000,20,11145963,7005,0,1768886618,13074.895067910002,29000.144011259996,53244.84267408 2026-01-20,05:23:40.000,20,11145716,6445,0,1768886619,13074.955694700002,36381.633441629994,53244.954468 2026-01-20,05:23:41.000,20,11145694,6605,0,1768886620,13075.076948280002,31306.795575509997,53244.99639072001 2026-01-20,05:23:42.000,20,11145727,7285,0,1768886621,13075.130838759993,29922.903324779996,53245.01036496 2026-01-20,05:23:43.000,20,11145894,6645,0,1768886622,13075.218410789988,28077.624368160003,53245.143120240005 2026-01-20,05:23:44.000,20,11145850,6805,0,1768886623,13075.245356029998,24848.178244740004,53245.31779824 2026-01-20,05:23:45.000,20,11145767,7165,0,1768886624,13075.272301269993,27155.238658529997,53245.42260504001 2026-01-20,05:23:47.000,20,11145739,7085,0,1768886626,13075.326191749999,35920.55689746,53245.46452776 2026-01-20,05:23:48.000,20,11145926,6885,0,1768886627,13075.258828649989,28539.28599012,53245.56234744 2026-01-20,05:23:49.000,20,11146020,6725,0,1768886628,13075.319455439989,29000.40482907,53245.70208984 2026-01-20,05:23:50.000,20,11145868,6525,0,1768886629,13075.353136989994,29462.03120538,53245.68112848 2026-01-20,05:23:51.000,20,11145852,6645,0,1768886630,13075.285773889998,30384.607241520003,53245.7230512 2026-01-20,05:23:52.000,20,11145864,6765,0,1768886631,13075.285773889998,29000.524664280005,53245.85580648001 2026-01-20,05:23:53.000,20,11145824,7205,0,1768886632,13075.332928059994,31768.5347379,53245.911703440004 2026-01-20,05:23:54.000,20,11145948,6525,0,1768886633,13075.292510199994,30845.78952264,53246.044458719996 2026-01-20,05:23:55.000,20,11145730,6885,0,1768886634,13075.218410789988,29923.234633889995,53245.84183224 2026-01-20,05:23:56.000,20,11145954,6365,0,1768886635,13075.198201859988,30845.993947409996,53245.95362616001 2026-01-20,05:23:58.000,20,11145867,7125,0,1768886637,13075.164520309998,31768.513590510003,53246.12830416 2026-01-20,05:23:59.000,20,11145898,6605,0,1768886638,13075.171256619993,31307.26081809,53246.20516248 2026-01-20,05:24:00.000,20,11145857,6965,0,1768886639,13075.151047689993,25771.008049559998,53246.25407232 2026-01-20,05:24:01.000,20,11145908,6605,0,1768886640,13075.151047689993,32691.117823170003,53246.177214 2026-01-20,05:24:02.000,20,11145889,7005,0,1768886641,13075.204938169998,30845.838866549995,53246.33791776001 2026-01-20,05:24:03.000,20,11145972,6685,0,1768886642,13075.211674479993,29461.742191049998,53246.21913672001 2026-01-20,05:24:04.000,20,11145821,7165,0,1768886643,13075.245356029998,29461.650552360006,53246.247085200004 2026-01-20,05:24:05.000,20,11146106,6525,0,1768886644,13075.151047689993,27616.35044835,53246.40778896001 2026-01-20,05:24:06.000,20,11146091,7165,0,1768886645,13075.238619719988,28077.66666294,53246.30298216 2026-01-20,05:24:07.000,20,11146064,6525,0,1768886646,13075.211674479993,28538.926484490003,53246.39381472 2026-01-20,05:24:09.000,20,11146101,7125,0,1768886648,13075.083684589998,34074.54483132,53246.316956400005 2026-01-20,05:24:10.000,20,11145845,6925,0,1768886649,13074.982639939997,27154.681777260004,53246.351892 2026-01-20,05:24:11.000,20,11145840,6685,0,1768886650,13074.982639939997,26693.210481810005,53246.34490488 2026-01-20,05:24:12.000,20,11145892,6725,0,1768886651,13074.814232190001,30845.056413119994,53246.414776080004 2026-01-20,05:24:13.000,20,11146014,6645,0,1768886652,13074.65256075,28999.714014330006,53246.4916344 2026-01-20,05:24:14.000,20,11145972,6525,0,1768886653,13074.376372039995,30383.5216755,53246.52657000001 2026-01-20,05:24:15.000,20,11145900,6765,0,1768886654,13074.147337499999,32690.229632789997,53246.40080184 2026-01-20,05:24:16.000,20,11145841,7045,0,1768886655,13074.019347609988,30383.50757724,53246.40778896001 2026-01-20,05:24:17.000,20,11145949,7085,0,1768886656,13073.810521999992,30844.555924889995,53246.2820208 2026-01-20,05:24:18.000,20,11145983,7085,0,1768886657,13073.547805909991,26692.4562249,53246.30298216 2026-01-20,05:24:20.000,20,11145794,6565,0,1768886659,13073.076264209994,27153.553916460005,53246.16323976 2026-01-20,05:24:21.000,20,11146038,6605,0,1768886660,13072.786602879998,25308.07053507,53246.12131704001 2026-01-20,05:24:22.000,20,11145939,7005,0,1768886661,13072.618195130002,28998.5086131,53246.01651024 2026-01-20,05:24:23.000,20,11145987,7405,0,1768886662,13072.342006419996,28537.150103730004,53245.95362616001 2026-01-20,05:24:24.000,20,11146092,6605,0,1768886663,13072.180334979996,27614.454232379998,53245.911703440004 2026-01-20,05:24:25.000,20,11145944,6765,0,1768886664,13071.82331054999,29921.155140539995,53245.7230512 2026-01-20,05:24:26.000,20,11146089,7365,0,1768886665,13071.641430179989,28536.70600854,53245.50645048 2026-01-20,05:24:27.000,20,11145946,6685,0,1768886666,13071.264196819997,30843.322327140006,53245.35273384001 2026-01-20,05:24:28.000,20,11145946,6725,0,1768886667,13071.136206930001,29920.499571449996,53245.36670808 2026-01-20,05:24:29.000,20,11146095,7205,0,1768886668,13070.80612773999,24845.852031839997,53245.310811120005 2026-01-20,05:24:31.000,20,11145825,7245,0,1768886670,13070.233541389993,28997.54288229,53245.129146 2026-01-20,05:24:32.000,20,11146098,6765,0,1768886671,13069.910198509991,30381.399887370004,53244.91953240001 2026-01-20,05:24:33.000,20,11145955,7165,0,1768886672,13069.69463659,28074.579144000003,53244.75184152001 2026-01-20,05:24:34.000,20,11146001,7245,0,1768886673,13069.357821089994,31303.785596999995,53244.758828640006 2026-01-20,05:24:35.000,20,11145841,7285,0,1768886674,13069.155731789993,29919.731216279994,53244.50729232 2026-01-20,05:24:36.000,20,11145914,6565,0,1768886675,13068.879543080002,34071.3445263,53244.49331808001 2026-01-20,05:24:37.000,20,11145751,7445,0,1768886676,13068.717871640001,27613.0021116,53244.24876888001 2026-01-20,05:24:38.000,20,11146045,7165,0,1768886677,13068.45515555,29919.35761239,53244.12300072 2026-01-20,05:24:39.000,20,11145699,7245,0,1768886678,13068.044240639989,29457.808776510006,53243.99723256 2026-01-20,05:24:40.000,20,11145723,7125,0,1768886679,13067.936459679993,24383.372710800002,53243.82255456001 2026-01-20,05:24:42.000,20,11145968,6405,0,1768886681,13067.478390600001,30841.524798989994,53243.60595384001 2026-01-20,05:24:43.000,20,11145913,7445,0,1768886682,13067.20893819999,28995.829943699995,53243.35441752 2026-01-20,05:24:44.000,20,11145938,6525,0,1768886683,13067.09442093,28995.92158239,53243.25659784 2026-01-20,05:24:45.000,20,11145895,7285,0,1768886684,13066.838441149994,29457.273042629997,53242.94916456 2026-01-20,05:24:46.000,20,11145931,7285,0,1768886685,13066.818232219994,32224.88836497,53242.8233964 2026-01-20,05:24:47.000,20,11145955,7085,0,1768886686,13066.501625650002,27150.41705361,53242.746538080006 2026-01-20,05:24:48.000,20,11145973,7125,0,1768886687,13066.292800039992,28534.30930434,53242.62076992001 2026-01-20,05:24:49.000,20,11145991,6925,0,1768886688,13066.131128599991,33147.52079415,53242.627757040005 2026-01-20,05:24:50.000,20,11145734,6485,0,1768886689,13066.00987501999,29456.892389610002,53242.31333664001 2026-01-20,05:24:51.000,20,11145873,7005,0,1768886690,13065.902094059995,36837.72625089,53242.18058136 2026-01-20,05:24:53.000,20,11146085,7085,0,1768886692,13065.733686309999,28534.097830440005,53241.984942 2026-01-20,05:24:54.000,20,11146109,7125,0,1768886693,13065.545069629989,33608.71717353001,53241.68449584001 2026-01-20,05:24:55.000,20,11146034,6765,0,1768886694,13065.551805939998,33608.54799440999,53241.68449584001 2026-01-20,05:24:56.000,20,11145883,7445,0,1768886695,13065.349716639997,30840.707099909996,53241.43994664 2026-01-20,05:24:57.000,20,11146090,6605,0,1768886696,13065.221726750002,27611.627531250007,53241.27225576 2026-01-20,05:24:58.000,20,11145796,6765,0,1768886697,13065.134154719992,30840.784640340004,53241.22334592 2026-01-20,05:24:59.000,20,11145983,7205,0,1768886698,13065.073527929992,32224.430171519998,53241.01373232001 2026-01-20,05:25:00.000,20,11146001,7205,0,1768886699,13064.95901066,29918.2086042,53240.94386112001 2026-01-20,05:25:01.000,20,11146037,7165,0,1768886700,13064.85122969999,32224.867217580002,53240.76918312 2026-01-20,05:25:02.000,20,11145985,7245,0,1768886701,13064.642404089995,34069.9347003,53240.615466480005 2026-01-20,05:25:04.000,20,11145728,6284,0,1768886703,13064.46726002999,31302.234788400005,53240.48969832001 2026-01-20,05:25:05.000,20,11145765,6324,0,1768886704,13064.413369549999,29457.026323080005,53240.280084720005 2026-01-20,05:25:06.000,20,11145891,6284,0,1768886705,13064.258434419993,29918.434176359995,53240.19623928 2026-01-20,05:25:07.000,20,11145894,6365,0,1768886706,13064.184335010003,31302.467409689998,53240.02156128 2026-01-20,05:25:08.000,20,11145791,7205,0,1768886707,13064.036136189992,28073.218661909996,53239.91675448001 2026-01-20,05:25:09.000,20,11145942,6645,0,1768886708,13063.894673679992,30841.045458149994,53239.80496056 2026-01-20,05:25:10.000,20,11145815,6205,0,1768886709,13063.665639139996,27612.092773829994,53239.7839992 2026-01-20,05:25:11.000,20,11145906,6685,0,1768886710,13063.605012349995,31302.735276630003,53239.49752728 2026-01-20,05:25:12.000,20,11145934,6725,0,1768886711,13063.53764925,27612.19851078,53239.539450000004 2026-01-20,05:25:13.000,20,11145717,7365,0,1768886712,13063.362505189994,30380.15219136,53239.322849280004 2026-01-20,05:25:15.000,20,11145728,6565,0,1768886714,13063.093052789998,30380.18038788,53239.106248560005 2026-01-20,05:25:16.000,20,11145944,6565,0,1768886715,13063.059371239993,26228.552979600005,53239.09227432 2026-01-20,05:25:17.000,20,11145905,7245,0,1768886716,13062.890963489997,27612.52277076,53238.88266072001 2026-01-20,05:25:18.000,20,11145842,6925,0,1768886717,13062.823600390002,28996.823871030007,53238.78484104 2026-01-20,05:25:19.000,20,11145871,7045,0,1768886718,13062.803391460002,32225.99507838,53238.68003424 2026-01-20,05:25:20.000,20,11145805,7085,0,1768886719,13062.587829539996,30842.145122429996,53238.484394880004 2026-01-20,05:25:21.000,20,11145943,7085,0,1768886720,13062.614774779991,31303.278059639997,53238.484394880004 2026-01-20,05:25:22.000,20,11145822,6725,0,1768886721,13062.554147989991,31765.04541855,53238.365613840004 2026-01-20,05:25:23.000,20,11145817,7405,0,1768886722,13062.345322379995,27613.15719246,53238.11407752 2026-01-20,05:25:24.000,20,11145946,6805,0,1768886723,13062.23754142,27612.896374649994,53238.26080704001 2026-01-20,05:25:26.000,20,11146050,6885,0,1768886725,13062.055661049999,32226.248847060007,53237.95337376001 2026-01-20,05:25:27.000,20,11145906,6685,0,1768886726,13061.880516989993,27613.121946810003,53237.86952832 2026-01-20,05:25:28.000,20,11145943,7005,0,1768886727,13061.853571749998,34994.392854150006,53237.834592720006 2026-01-20,05:25:29.000,20,11145996,6685,0,1768886728,13061.752527099998,23461.565029830002,53237.694850320004 2026-01-20,05:25:30.000,20,11146000,6645,0,1768886729,13061.597591969992,33610.39486647,53237.61100488 2026-01-20,05:25:31.000,20,11145905,7205,0,1768886730,13061.503283630002,30842.518726320006,53237.35248144001 2026-01-20,05:25:32.000,20,11146023,7005,0,1768886731,13061.388766359996,29458.633524720004,53237.142867840004 2026-01-20,05:25:33.000,20,11145848,6765,0,1768886732,13061.045214549995,31765.292138100005,53237.1288936 2026-01-20,05:25:34.000,20,11145881,7165,0,1768886733,13061.13952289,28997.35960491,53236.91229288 2026-01-20,05:25:35.000,20,11145665,7285,0,1768886734,13060.91722466,31303.757400479997,53236.8843444 2026-01-20,05:25:37.000,20,11145920,6165,0,1768886736,13060.694926429998,28997.21862231,53236.59787248 2026-01-20,05:25:38.000,20,11145818,6925,0,1768886737,13060.452419269997,25768.08970974,53236.52800128 2026-01-20,05:25:39.000,20,11145706,6845,0,1768886738,13060.499573439993,28535.853063810006,53236.34633616001 2026-01-20,05:25:40.000,20,11145718,6685,0,1768886739,13060.385056170002,29458.69696689,53236.36729752001 2026-01-20,05:25:41.000,20,11145627,7245,0,1768886740,13060.108867459996,31303.74330222,53236.1157612 2026-01-20,05:25:42.000,20,11145950,7045,0,1768886741,13060.06171329,35916.94069377,53235.95505744 2026-01-20,05:25:43.000,20,11145748,6965,0,1768886742,13059.85288767999,28996.957804499994,53235.9061476 2026-01-20,05:25:44.000,20,11145773,7325,0,1768886743,13059.866360299995,29458.36565778,53235.78736656 2026-01-20,05:25:45.000,20,11145801,6965,0,1768886744,13059.657534689999,31764.925583339995,53235.598714319996 2026-01-20,05:25:46.000,20,11145909,7325,0,1768886745,13059.61038051999,33610.07765562,53235.47993328001 2026-01-20,05:25:48.000,20,11145830,6845,0,1768886747,13059.421763839993,32687.424079050004,53235.21442272 2026-01-20,05:25:49.000,20,11145829,7165,0,1768886748,13059.468918009989,28996.816821900007,53235.05371896001 2026-01-20,05:25:50.000,20,11145834,6965,0,1768886749,13059.428500149988,31303.39789485,53235.01179624 2026-01-20,05:25:51.000,20,11145808,7165,0,1768886750,13059.266828710002,28074.212589240007,53234.913976560005 2026-01-20,05:25:52.000,20,11145784,6284,0,1768886751,13059.239883469992,28535.324379059995,53234.73231144 2026-01-20,05:25:53.000,20,11145984,7045,0,1768886752,13059.192729299997,31303.348550940005,53234.60654328 2026-01-20,05:25:54.000,20,11145932,6765,0,1768886753,13059.132102509997,27151.291145730007,53234.51571072 2026-01-20,05:25:55.000,20,11145732,6845,0,1768886754,13059.125366200002,28074.022262729995,53234.38295544001 2026-01-20,05:25:56.000,20,11145855,7445,0,1768886755,13059.044530480001,27151.389833549998,53234.23622592001 2026-01-20,05:25:57.000,20,11145695,6565,0,1768886756,13058.909804279996,26690.165257650006,53234.20129032 2026-01-20,05:25:59.000,20,11145948,6845,0,1768886758,13058.79528700999,28996.89436233,53233.83796008 2026-01-20,05:26:00.000,20,11145858,6885,0,1768886759,13058.68076974,32225.973930990003,53233.68424344001 2026-01-20,05:26:01.000,20,11145942,6645,0,1768886760,13058.69424235999,30380.843006099996,53233.68424344001 2026-01-20,05:26:02.000,20,11145970,6885,0,1768886761,13058.606670329995,31303.5741231,53233.5305268 2026-01-20,05:26:03.000,20,11145860,6805,0,1768886762,13058.49215305999,34071.3445263,53233.43270712 2026-01-20,05:26:04.000,20,11145912,6725,0,1768886763,13058.404581029994,28074.395866620005,53233.34187456 2026-01-20,05:26:05.000,20,11146002,6685,0,1768886764,13058.303536379994,28996.971902760008,53233.17418368 2026-01-20,05:26:06.000,20,11145671,7165,0,1768886765,13058.101447079993,33610.08470475,53233.06238976001 2026-01-20,05:26:07.000,20,11145892,6525,0,1768886766,13057.865676230002,29919.576135420008,53232.87373752001 2026-01-20,05:26:08.000,20,11145738,6685,0,1768886767,13057.737686339991,31764.685912920002,53232.7619436 2026-01-20,05:26:10.000,20,11145829,7245,0,1768886769,13057.346980359995,24844.984988850003,53232.60123984 2026-01-20,05:26:11.000,20,11146020,6645,0,1768886770,13057.057319029998,27151.347538770002,53232.41957472001 2026-01-20,05:26:12.000,20,11145820,6645,0,1768886771,13056.808075560002,25306.237761270007,53232.3077808 2026-01-20,05:26:13.000,20,11146043,7245,0,1768886772,13056.579041019992,27612.81883422,53231.944450560004 2026-01-20,05:26:14.000,20,11145857,6405,0,1768886773,13056.417369579991,32687.177359499998,53231.86060512 2026-01-20,05:26:15.000,20,11145890,6645,0,1768886774,13056.10076301,33148.521770609994,53231.630030160006 2026-01-20,05:26:16.000,20,11145948,6005,0,1768886775,13055.770683819988,27151.347538770002,53231.47631352 2026-01-20,05:26:17.000,20,11145738,6685,0,1768886776,13055.649430240002,27151.319342250004,53231.23176432 2026-01-20,05:26:18.000,20,11145921,7205,0,1768886777,13055.460813559992,23922.289117499997,53231.16189312 2026-01-20,05:26:19.000,20,11145945,7165,0,1768886778,13055.319351049991,28074.057508380007,53230.98721512 2026-01-20,05:26:21.000,20,11145913,7165,0,1768886780,13054.87475458999,28074.106852290002,53230.58196216 2026-01-20,05:26:22.000,20,11145755,6525,0,1768886781,13054.787182559994,30380.864153489994,53230.34440008 2026-01-20,05:26:23.000,20,11145859,6965,0,1768886782,13054.578356949998,30842.060532870004,53230.32343872 2026-01-20,05:26:24.000,20,11145762,6605,0,1768886783,13054.450367060002,28535.549951220004,53230.04395392001 2026-01-20,05:26:25.000,20,11145858,6605,0,1768886784,13054.322377169992,26229.166253910007,53229.89023728 2026-01-20,05:26:26.000,20,11145918,7005,0,1768886785,13054.234805139997,29919.526791509998,53229.82036608 2026-01-20,05:26:27.000,20,11145860,6805,0,1768886786,13054.106815250001,28997.014197540004,53229.42210024001 2026-01-20,05:26:28.000,20,11145866,5884,0,1768886787,13053.999034289991,28074.572094870004,53229.38716464 2026-01-20,05:26:29.000,20,11145647,7325,0,1768886788,13053.891253329995,29919.879248009995,53229.093705600004 2026-01-20,05:26:30.000,20,11145905,6965,0,1768886789,13053.77673605999,28535.979948149994,53229.163576800005 2026-01-20,05:26:32.000,20,11145890,6765,0,1768886791,13053.601591999999,30842.772494999997,53228.72338824001 2026-01-20,05:26:33.000,20,11145836,6845,0,1768886792,13053.480338419999,29458.943686440005,53228.58364584001 2026-01-20,05:26:34.000,20,11145895,7205,0,1768886793,13053.453393179989,28536.438141599996,53228.38800648001 2026-01-20,05:26:35.000,20,11145832,6645,0,1768886794,13053.359084839998,26691.222627149997,53228.21332848 2026-01-20,05:26:36.000,20,11145884,6765,0,1768886795,13053.305194359993,30382.020210810006,53228.03166336001 2026-01-20,05:26:37.000,20,11145889,7045,0,1768886796,13053.183940779993,28998.106812690006,53227.891920960006 2026-01-20,05:26:38.000,20,11145960,6525,0,1768886797,13053.082896129992,26691.434101050007,53227.79410128001 2026-01-20,05:26:39.000,20,11145820,6805,0,1768886798,13053.022269339992,25307.506604669994,53227.66833312 2026-01-20,05:26:40.000,20,11145891,7245,0,1768886799,13052.975115169997,29459.401879890007,53227.46570664 2026-01-20,05:26:41.000,20,11145836,6485,0,1768886800,13052.988587790001,28075.551923940002,53227.29102864001 2026-01-20,05:26:43.000,20,11145947,7085,0,1768886802,13052.914488379996,26230.491490350003,53226.94167264 2026-01-20,05:26:44.000,20,11145772,6725,0,1768886803,13052.82691635,31305.075587789994,53226.87878856001 2026-01-20,05:26:45.000,20,11145910,6725,0,1768886804,13052.82691635,28998.81172569,53226.815904480005 2026-01-20,05:26:46.000,20,11145901,7325,0,1768886805,13052.921224689992,31305.49148646,53226.63423936 2026-01-20,05:26:47.000,20,11145948,6565,0,1768886806,13052.853861589996,31305.47033907,53226.382703040006 2026-01-20,05:26:48.000,20,11145740,7005,0,1768886807,13052.779762179991,29460.13498941,53226.33379320001 2026-01-20,05:26:49.000,20,11145882,6885,0,1768886808,13052.69892645999,25769.816746590004,53226.18007656 2026-01-20,05:26:50.000,20,11145883,7005,0,1768886809,13052.712399079996,29921.662677900007,53226.06828264001 2026-01-20,05:26:51.000,20,11145946,5445,0,1768886810,13052.732608009996,32228.546863440002,53225.94950160001 2026-01-20,05:26:52.000,20,11145949,7205,0,1768886811,13052.671981219995,33612.62944068,53225.71892664 2026-01-20,05:26:54.000,20,11145928,6685,0,1768886813,13052.55746394999,32690.300124090005,53225.523287280004 2026-01-20,05:26:55.000,20,11145887,7205,0,1768886814,13052.51704608999,28076.70798126,53225.34860928001 2026-01-20,05:26:56.000,20,11146092,6605,0,1768886815,13052.56420026,32229.005056890004,53225.306686560005 2026-01-20,05:26:57.000,20,11146028,5845,0,1768886816,13052.48336454,27154.604236829997,53225.0062404 2026-01-20,05:26:58.000,20,11146083,6445,0,1768886817,13052.53725501999,27154.56194205,53224.91540784001 2026-01-20,05:26:59.000,20,11145818,6685,0,1768886818,13052.51704608999,34536.07956894,53224.852523760004 2026-01-20,05:27:00.000,20,11145950,6725,0,1768886819,13052.631563359995,25309.642491060004,53224.69182 2026-01-20,05:27:01.000,20,11145698,6445,0,1768886820,13052.73934431999,31306.950656369998,53224.39137384001 2026-01-20,05:27:02.000,20,11145801,7365,0,1768886821,13052.76628956,29923.227584759996,53224.29355416001 2026-01-20,05:27:03.000,20,11145931,7045,0,1768886822,13052.75955324999,25771.261818240004,53224.17477312001 2026-01-20,05:27:05.000,20,11146050,6725,0,1768886824,13052.934697309996,26694.0775248,53223.89528832 2026-01-20,05:27:06.000,20,11145795,7205,0,1768886825,13052.968378860001,31307.74015893,53223.699648960006 2026-01-20,05:27:07.000,20,11145821,7045,0,1768886826,13052.954906239996,31307.796551969994,53223.49702248 2026-01-20,05:27:08.000,20,11145925,7005,0,1768886827,13052.927961000001,26694.55686564,53223.35029296 2026-01-20,05:27:09.000,20,11145949,7085,0,1768886828,13052.934697309996,26694.669651720003,53223.44811264 2026-01-20,05:27:10.000,20,11145949,7165,0,1768886829,13052.948169930001,29924.14397166,53223.18958920001 2026-01-20,05:27:11.000,20,11145847,7045,0,1768886830,13052.988587790001,26233.607205809996,53223.09176952 2026-01-20,05:27:12.000,20,11145922,5684,0,1768886831,13052.995324099997,26695.057353869997,53222.93106576001 2026-01-20,05:27:13.000,20,11145878,6765,0,1768886832,13052.961642549992,32692.61223873,53222.78433624001 2026-01-20,05:27:14.000,20,11145779,6525,0,1768886833,13053.076159819997,29924.595115980002,53222.54677416001 2026-01-20,05:27:16.000,20,11145892,6565,0,1768886835,13053.089632440002,27618.084534330002,53222.33017344001 2026-01-20,05:27:17.000,20,11146049,7245,0,1768886836,13053.150259230002,27156.937498860003,53222.28126360001 2026-01-20,05:27:18.000,20,11145759,7165,0,1768886837,13053.190677090002,27618.246664320002,53222.05767576 2026-01-20,05:27:19.000,20,11145801,5965,0,1768886838,13053.224358639993,31309.227525359995,53222.00876592 2026-01-20,05:27:20.000,20,11145778,6845,0,1768886839,13053.258040189998,31770.515543429996,53221.75722960001 2026-01-20,05:27:21.000,20,11146035,7285,0,1768886840,13053.386030079993,28079.75320542,53221.736268240005 2026-01-20,05:27:22.000,20,11145884,5884,0,1768886841,13053.365821149993,31309.31211492,53221.53364176 2026-01-20,05:27:23.000,20,11145975,7125,0,1768886842,13053.561174139999,31770.748164720004,53221.43582208 2026-01-20,05:27:24.000,20,11145990,6765,0,1768886843,13053.65548247999,31770.80455776,53221.21922136 2026-01-20,05:27:25.000,20,11145919,6885,0,1768886844,13053.71610926999,35923.06638774001,53221.0934532 2026-01-20,05:27:27.000,20,11145903,6965,0,1768886846,13053.83736284999,31309.742111850006,53220.8838396 2026-01-20,05:27:28.000,20,11145980,6605,0,1768886847,13054.032715839996,31309.615227510003,53220.75807144 2026-01-20,05:27:29.000,20,11145927,7205,0,1768886848,13054.140496799992,29464.188239159994,53220.65326464001 2026-01-20,05:27:30.000,20,11145932,6725,0,1768886849,13054.180914659992,27157.564871430004,53220.37377984 2026-01-20,05:27:31.000,20,11145878,6645,0,1768886850,13054.221332519992,29002.96366326,53220.394741200005 2026-01-20,05:27:32.000,20,11145959,7125,0,1768886851,13054.248277760002,29464.505450009994,53220.227050320005 2026-01-20,05:27:33.000,20,11145751,7085,0,1768886852,13054.255014069997,33616.54875695999,53220.00346248001 2026-01-20,05:27:34.000,20,11145990,6365,0,1768886853,13054.167442040001,30848.475241170003,53220.06634656 2026-01-20,05:27:35.000,20,11145859,6965,0,1768886854,13054.113551559996,31309.868996189995,53219.821797360004 2026-01-20,05:27:36.000,20,11145944,6445,0,1768886855,13054.0057706,25773.404753759998,53219.7309648 2026-01-20,05:27:38.000,20,11145887,7245,0,1768886857,13053.74305451,27618.944528189997,53219.37462168 2026-01-20,05:27:39.000,20,11146003,7205,0,1768886858,13053.426447939994,30387.018043980002,53219.276802 2026-01-20,05:27:40.000,20,11145779,5965,0,1768886859,13053.311930669988,30848.3413077,53219.11609824001 2026-01-20,05:27:41.000,20,11145761,7125,0,1768886860,13053.062687199992,29002.83677892,53219.0671884 2026-01-20,05:27:42.000,20,11145848,6525,0,1768886861,13052.793234799996,29925.476257229995,53218.80167784 2026-01-20,05:27:43.000,20,11145971,7205,0,1768886862,13052.530518709995,29464.308074369997,53218.58507712 2026-01-20,05:27:44.000,20,11145854,6525,0,1768886863,13052.341902029999,30386.827717470005,53218.34052792 2026-01-20,05:27:45.000,20,11146006,6565,0,1768886864,13052.052240700003,32693.500429110005,53218.08200448 2026-01-20,05:27:46.000,20,11146074,6445,0,1768886865,13051.924250809992,35461.65853446,53217.977197680004 2026-01-20,05:27:47.000,20,11145967,7125,0,1768886866,13051.600907929991,33154.70385762,53217.79553256 2026-01-20,05:27:49.000,20,11146018,6365,0,1768886868,13051.088948369994,32231.817659759996,53217.39726672001 2026-01-20,05:27:50.000,20,11145782,6605,0,1768886869,13050.947485859993,29925.130849859997,53217.22957584001 2026-01-20,05:27:51.000,20,11145929,7245,0,1768886870,13050.671297150002,30847.85491773,53216.76842592001 2026-01-20,05:27:52.000,20,11145873,7005,0,1768886871,13050.523098329992,32693.267807819997,53216.71951608 2026-01-20,05:27:53.000,20,11145950,6645,0,1768886872,13050.361426889991,31309.107690150006,53216.46099264001 2026-01-20,05:27:54.000,20,11145800,6725,0,1768886873,13050.24690962,33154.13992722001,53216.25836616 2026-01-20,05:27:55.000,20,11145865,7085,0,1768886874,13050.10544711,25772.74213554,53216.00682984001 2026-01-20,05:27:56.000,20,11145808,6565,0,1768886875,13049.930303049994,31770.13489041,53215.72734504 2026-01-20,05:27:57.000,20,11145681,7005,0,1768886876,13049.775367919989,25311.214447050006,53215.62253824001 2026-01-20,05:27:58.000,20,11145901,7005,0,1768886877,13049.721477439998,31308.734086259996,53215.38497616001 2026-01-20,05:28:00.000,20,11145911,7005,0,1768886879,13049.472233970002,31308.642447570004,53214.9447876 2026-01-20,05:28:01.000,20,11145940,6525,0,1768886880,13049.478970279997,25310.995924019997,53214.63735432001 2026-01-20,05:28:02.000,20,11145667,7245,0,1768886881,13049.270144670001,32231.042255459994,53214.53254752 2026-01-20,05:28:03.000,20,11145889,7245,0,1768886882,13049.04784644,26694.85997823,53214.357869520005 2026-01-20,05:28:04.000,20,11145922,6565,0,1768886883,13048.832284519995,28540.202377020003,53213.973577920005 2026-01-20,05:28:05.000,20,11145813,7005,0,1768886884,13048.690822009994,29001.511542480002,53213.65915752001 2026-01-20,05:28:06.000,20,11146001,7045,0,1768886885,13048.468523779993,29462.785462290005,53213.59627344 2026-01-20,05:28:07.000,20,11146062,6645,0,1768886886,13048.273170790002,26233.25474931,53213.37268560001 2026-01-20,05:28:08.000,20,11145735,7325,0,1768886887,13047.963300529991,31307.88819066,53213.10717504001 2026-01-20,05:28:09.000,20,11146071,7365,0,1768886888,13047.794892779995,31307.7331098,53212.862625839996 2026-01-20,05:28:11.000,20,11145820,6805,0,1768886890,13047.195361190003,31307.352456780005,53212.44339864 2026-01-20,05:28:12.000,20,11145962,6525,0,1768886891,13046.979799269997,33152.60321688,53212.0451328 2026-01-20,05:28:13.000,20,11145879,7125,0,1768886892,13046.77097366,31768.499492250005,53211.83551920001 2026-01-20,05:28:14.000,20,11145806,5725,0,1768886893,13046.50825757,29461.819731480005,53211.674815440005 2026-01-20,05:28:15.000,20,11145885,7005,0,1768886894,13046.218596239989,28538.827796669997,53211.37436928 2026-01-20,05:28:16.000,20,11145883,7405,0,1768886895,13045.915462290002,25770.52165959,53211.08091024 2026-01-20,05:28:17.000,20,11145928,6645,0,1768886896,13045.55170155,29461.298095859995,53210.72456712 2026-01-20,05:28:18.000,20,11145756,6565,0,1768886897,13045.28898546,28077.1873221,53210.5079664 2026-01-20,05:28:19.000,20,11145877,7005,0,1768886898,13045.08015984999,33613.11583065,53210.15861040001 2026-01-20,05:28:20.000,20,11146043,7005,0,1768886899,13044.750080659993,25309.02216762,53209.92803544 2026-01-20,05:28:22.000,20,11145890,6525,0,1768886901,13044.170758,33612.71403024001,53209.34111736001 2026-01-20,05:28:23.000,20,11145954,6765,0,1768886902,13043.9686687,24847.466282609996,53209.159452240005 2026-01-20,05:28:24.000,20,11145727,7205,0,1768886903,13043.665534749998,28538.16517845,53208.78913488 2026-01-20,05:28:25.000,20,11145637,6965,0,1768886904,13043.402818659997,29460.621379379998,53208.5865084 2026-01-20,05:28:26.000,20,11145711,7045,0,1768886905,13043.153575190001,28537.918458900007,53208.29304936001 2026-01-20,05:28:27.000,20,11145947,6284,0,1768886906,13043.193993050001,29460.409905480003,53208.08343576 2026-01-20,05:28:28.000,20,11146028,6485,0,1768886907,13043.066003159991,31305.540830369995,53207.85984792001 2026-01-20,05:28:29.000,20,11145976,6565,0,1768886908,13042.938013269995,29460.29007027,53207.503504800006 2026-01-20,05:28:30.000,20,11145899,6845,0,1768886909,13042.84370492999,25769.584125299996,53207.25196848 2026-01-20,05:28:31.000,20,11145984,6485,0,1768886910,13042.776341829995,28537.375675889998,53206.95850944 2026-01-20,05:28:33.000,20,11145779,7045,0,1768886912,13042.796550759995,33150.587165699995,53206.60915344 2026-01-20,05:28:34.000,20,11145899,7045,0,1768886913,13042.88412278999,28537.319282850003,53206.357617120004 2026-01-20,05:28:35.000,20,11145829,7125,0,1768886914,13042.756132899995,27153.060477360006,53206.01524824001 2026-01-20,05:28:36.000,20,11145724,6525,0,1768886915,13042.533834669994,31766.560981500006,53205.72877632001 2026-01-20,05:28:37.000,20,11145964,5765,0,1768886916,13042.372163229993,28998.17025486,53205.63095664001 2026-01-20,05:28:38.000,20,11145725,7245,0,1768886917,13042.109447139992,32227.60932915,53205.323523360006 2026-01-20,05:28:39.000,20,11146040,6685,0,1768886918,13042.001666179996,28075.488481770008,53205.17679384001 2026-01-20,05:28:40.000,20,11145711,7045,0,1768886919,13041.8130495,33150.07257921,53204.84141208001 2026-01-20,05:28:41.000,20,11145902,6685,0,1768886920,13041.60422388999,31765.96885458,53204.701669680006 2026-01-20,05:28:42.000,20,11145780,6405,0,1768886921,13041.334771489994,28998.050419649997,53204.33833944001 2026-01-20,05:28:44.000,20,11145668,6765,0,1768886923,13040.755448830001,33149.75536836,53203.90513800001 2026-01-20,05:28:45.000,20,11145802,5684,0,1768886924,13040.358006539995,32226.890317890007,53203.68853728001 2026-01-20,05:28:46.000,20,11145863,7125,0,1768886925,13040.034663659993,24384.451227690006,53203.43001384001 2026-01-20,05:28:47.000,20,11145969,7245,0,1768886926,13039.509231479991,27613.46030505,53203.10860632 2026-01-20,05:28:48.000,20,11145943,6365,0,1768886927,13038.990535609999,28997.458292730007,53202.857070000005 2026-01-20,05:28:49.000,20,11146012,6685,0,1768886928,13038.620038560002,30381.174315209995,53202.54963672 2026-01-20,05:28:50.000,20,11146089,7005,0,1768886929,13038.18891471999,23461.297162889998,53202.27015192 2026-01-20,05:28:51.000,20,11145800,6605,0,1768886930,13037.643273609989,33610.14814691999,53202.07451256 2026-01-20,05:28:52.000,20,11145817,7205,0,1768886931,13037.400766450002,30842.011188959994,53201.60637552001 2026-01-20,05:28:53.000,20,11145854,6645,0,1768886932,13036.983115229996,29457.851071290002,53201.564452800005 2026-01-20,05:28:55.000,20,11145930,6685,0,1768886934,13036.235384819993,25305.871206509997,53200.739972639996 2026-01-20,05:28:56.000,20,11145876,5725,0,1768886935,13036.006350279997,27612.092773829994,53200.49542344 2026-01-20,05:28:57.000,20,11145892,6885,0,1768886936,13035.75710681,24844.195486290002,53200.22991288 2026-01-20,05:28:58.000,20,11145785,6365,0,1768886937,13035.46744547999,25766.630539830003,53199.82465992 2026-01-20,05:28:59.000,20,11145752,6525,0,1768886938,13035.34619189999,31302.241837530004,53199.71286600001 2026-01-20,05:29:00.000,20,11145570,6605,0,1768886939,13035.029585329998,28995.498634589996,53199.27966456001 2026-01-20,05:29:01.000,20,11146014,6605,0,1768886940,13034.746660309997,32224.698038460003,53198.96524416 2026-01-20,05:29:02.000,20,11146042,6525,0,1768886941,13034.403108499995,30840.735296429993,53198.72768208001 2026-01-20,05:29:03.000,20,11145893,7085,0,1768886942,13034.086501929989,33147.126042870004,53198.40627456 2026-01-20,05:29:04.000,20,11145852,6405,0,1768886943,13033.763159050002,26688.656743829997,53198.12678976 2026-01-20,05:29:06.000,20,11145655,7005,0,1768886945,13033.19057269999,28995.033392009995,53197.58179440001 2026-01-20,05:29:07.000,20,11145769,6965,0,1768886946,13033.042373879995,30378.946790129994,53197.12064448 2026-01-20,05:29:08.000,20,11145851,6124,0,1768886947,13032.853757199999,32224.296238049996,53196.771288480006 2026-01-20,05:29:09.000,20,11145957,7045,0,1768886948,13032.732503619998,29917.56713337,53196.603597600006 2026-01-20,05:29:10.000,20,11145946,6885,0,1768886949,13032.456314909992,34069.250934690004,53196.20533176 2026-01-20,05:29:11.000,20,11145911,7205,0,1768886950,13032.321588710001,30840.051530819997,53195.91885984 2026-01-20,05:29:12.000,20,11145670,6565,0,1768886951,13032.213807749991,28994.48355987,53195.7302076 2026-01-20,05:29:13.000,20,11145811,7205,0,1768886952,13031.883728559995,33146.24490162,53195.53456824 2026-01-20,05:29:14.000,20,11145901,6845,0,1768886953,13031.802892839994,32685.027374850004,53195.31796752 2026-01-20,05:29:15.000,20,11145969,7285,0,1768886954,13031.587330919989,27149.155259339997,53194.77995928001 2026-01-20,05:29:17.000,20,11145868,6565,0,1768886956,13031.250515419997,33607.34259318,53194.28387376 2026-01-20,05:29:18.000,20,11145812,6445,0,1768886957,13031.135998149992,25765.36874556,53194.018363200004 2026-01-20,05:29:19.000,20,11146141,6885,0,1768886958,13030.933908849991,34068.764544720005,53193.61311024 2026-01-20,05:29:20.000,20,11146044,6685,0,1768886959,13030.96085409,31761.98609613,53193.44541936 2026-01-20,05:29:21.000,20,11145778,5925,0,1768886960,13030.698138,30839.55104259,53193.15894744 2026-01-20,05:29:22.000,20,11145909,7125,0,1768886961,13030.53646656,31300.6839798,53192.92837248 2026-01-20,05:29:23.000,20,11145794,6605,0,1768886962,13030.341113569993,26226.297258000006,53192.55106800001 2026-01-20,05:29:24.000,20,11145804,6605,0,1768886963,13030.293959399998,33607.314396660004,53192.45324832001 2026-01-20,05:29:25.000,20,11145694,5645,0,1768886964,13030.213123679998,30378.38285973,53192.16677640001 2026-01-20,05:29:26.000,20,11145787,6324,0,1768886965,13030.037979619992,36375.282175500004,53191.76851056 2026-01-20,05:29:28.000,20,11145969,7045,0,1768886967,13029.963880210002,29455.602398820003,53191.53094848 2026-01-20,05:29:29.000,20,11145913,6245,0,1768886968,13029.889780799997,28994.420117700007,53191.16063112001 2026-01-20,05:29:30.000,20,11145933,7125,0,1768886969,13029.714636739991,33607.793737500004,53191.020888720006 2026-01-20,05:29:31.000,20,11145843,6885,0,1768886970,13029.606855779995,31762.507731749996,53190.7693524 2026-01-20,05:29:32.000,20,11145925,6245,0,1768886971,13029.49907482,28072.182439800003,53190.53179032 2026-01-20,05:29:33.000,20,11145959,6965,0,1768886972,13029.53275636999,25304.440233119996,53190.36409944 2026-01-20,05:29:34.000,20,11145772,6725,0,1768886973,13029.37108492999,27610.852126950005,53190.22435704001 2026-01-20,05:29:35.000,20,11146016,6725,0,1768886974,13029.323930759994,31301.459384100002,53189.88897528001 2026-01-20,05:29:36.000,20,11145888,5684,0,1768886975,13029.33066706999,27149.627551049998,53189.80512984 2026-01-20,05:29:37.000,20,11145878,6645,0,1768886976,13029.283512899994,29456.13108357,53189.64442608 2026-01-20,05:29:39.000,20,11145919,6365,0,1768886978,13029.142050389994,27610.929667379998,53189.106417840005 2026-01-20,05:29:40.000,20,11145850,6324,0,1768886979,13029.135314079998,25765.756447709995,53188.99462392 2026-01-20,05:29:41.000,20,11145747,6284,0,1768886980,13029.067950979988,30378.848102310003,53188.840907280006 2026-01-20,05:29:42.000,20,11145921,5884,0,1768886981,13029.155523009998,30378.932691869995,53188.51949976 2026-01-20,05:29:43.000,20,11145824,6485,0,1768886982,13029.101632529993,26688.184452119996,53188.58238384 2026-01-20,05:29:44.000,20,11145893,7085,0,1768886983,13029.081423599993,32223.993125459994,53188.37975736001 2026-01-20,05:29:45.000,20,11145862,6725,0,1768886984,13029.209413489989,27611.07769911,53188.11424680001 2026-01-20,05:29:46.000,20,11145605,7285,0,1768886985,13029.061214669993,28072.499650650003,53187.90463320001 2026-01-20,05:29:47.000,20,11145644,5565,0,1768886986,13029.088159909988,30378.777611009995,53187.95354304001 2026-01-20,05:29:48.000,20,11145666,6485,0,1768886987,13029.27004027999,28072.316373270005,53187.7299552 2026-01-20,05:29:50.000,20,11145976,6485,0,1768886989,13029.263303969994,28995.068637660006,53187.45047040001 2026-01-20,05:29:51.000,20,11145671,7005,0,1768886990,13029.37782124,31762.867237380007,53187.37361208001 2026-01-20,05:29:52.000,20,11145812,6445,0,1768886991,13029.445184339995,28072.598338469994,53187.28277952001 2026-01-20,05:29:53.000,20,11145807,7325,0,1768886992,13029.60011947,29456.561080500003,53187.17797272 2026-01-20,05:29:54.000,20,11145966,6645,0,1768886993,13029.65400994999,30840.608412090005,53187.05220456 2026-01-20,05:29:55.000,20,11145756,6725,0,1768886994,13029.781999840001,33147.274074600005,53186.98932048001 2026-01-20,05:29:56.000,20,11145876,5965,0,1768886995,13029.997561759992,28534.400943030007,53186.94739776001 2026-01-20,05:29:57.000,20,11145858,6525,0,1768886996,13030.199651059993,28534.570122150006,53186.94739776001 2026-01-20,05:29:58.000,20,11145959,7325,0,1768886997,13030.475839769999,31302.467409689998,53187.0312432 2026-01-20,05:29:59.000,20,11145839,6965,0,1768886998,13030.65772014,27150.72721533,53186.74477128 2026-01-20,05:30:01.000,20,11145921,6885,0,1768887000,13031.189888629997,26228.28511266,53186.72380992 2026-01-20,05:30:02.000,20,11145913,7045,0,1768887001,13031.317878519993,30841.63053594,53186.86355232 2026-01-20,05:30:03.000,20,11145891,7085,0,1768887002,13031.627748779989,31303.115929649997,53186.66791296 2026-01-20,05:30:04.000,20,11145818,6605,0,1768887003,13031.87699225,28996.506660180006,53186.67490008 2026-01-20,05:30:05.000,20,11145816,5925,0,1768887004,13032.1801262,31764.453291629994,53186.7168228 2026-01-20,05:30:06.000,20,11145797,6885,0,1768887005,13032.476523839992,27151.580160059995,53186.80066824001 2026-01-20,05:30:07.000,20,11145909,7205,0,1768887006,13032.900911369994,29919.618430200004,53186.80066824001 2026-01-20,05:30:08.000,20,11145898,6605,0,1768887007,13033.264672109995,27613.100799420004,53186.877526560005 2026-01-20,05:30:09.000,20,11145883,6205,0,1768887008,13033.648641779997,28535.867162070004,53186.89848792001 2026-01-20,05:30:10.000,20,11146014,6605,0,1768887009,13033.796840599993,26229.342482160006,53186.94739776001 2026-01-20,05:30:12.000,20,11145870,6365,0,1768887011,13034.53109838999,28536.290109869995,53186.98233336 2026-01-20,05:30:13.000,20,11146054,6845,0,1768887012,13034.840968650002,28997.85304401,53187.17797272 2026-01-20,05:30:14.000,20,11145778,6685,0,1768887013,13035.150838909998,30381.865129950005,53187.13605000001 2026-01-20,05:30:15.000,20,11145782,6685,0,1768887014,13035.59543537,26691.377708009997,53187.26880528 2026-01-20,05:30:16.000,20,11145998,6685,0,1768887015,13035.912041939991,34072.85304012,53187.35265072001 2026-01-20,05:30:17.000,20,11145926,6605,0,1768887016,13036.269066369998,33150.38979006,53187.429509040005 2026-01-20,05:30:18.000,20,11145935,7205,0,1768887017,13036.70692651999,31766.62442367,53187.5552772 2026-01-20,05:30:19.000,20,11145795,7045,0,1768887018,13037.05721464,23462.925511919995,53187.597199920005 2026-01-20,05:30:20.000,20,11145751,7045,0,1768887019,13037.447920619998,28999.016150459996,53187.66008400001 2026-01-20,05:30:21.000,20,11145893,6245,0,1768887020,13037.9733528,30383.084629439996,53187.8696976 2026-01-20,05:30:23.000,20,11145678,5645,0,1768887022,13039.00400822999,31306.069515120005,53188.13520816 2026-01-20,05:30:24.000,20,11145725,7005,0,1768887023,13039.41492314,26231.520663329997,53188.26097632001 2026-01-20,05:30:25.000,20,11145832,6565,0,1768887024,13039.947091629998,24386.375640180006,53188.37975736001 2026-01-20,05:30:26.000,20,11145726,6525,0,1768887025,13040.50620535999,28999.735161720004,53188.61731944001 2026-01-20,05:30:27.000,20,11145644,6685,0,1768887026,13041.011428609992,28538.411898000006,53188.69417776001 2026-01-20,05:30:28.000,20,11145742,6685,0,1768887027,13041.50317923999,29922.508573500003,53188.82693304 2026-01-20,05:30:29.000,20,11145973,6165,0,1768887028,13041.954512010001,33151.95469692,53189.0924436 2026-01-20,05:30:30.000,20,11145864,6885,0,1768887029,13042.304800129998,28999.728112590004,53189.232186 2026-01-20,05:30:31.000,20,11145886,6725,0,1768887030,13042.80328706999,33151.98289344,53189.323018560004 2026-01-20,05:30:32.000,20,11145703,7005,0,1768887031,13043.153575190001,32229.265874699995,53189.53263216001 2026-01-20,05:30:34.000,20,11145924,5845,0,1768887033,13043.975405009995,32690.49749973,53189.87500104 2026-01-20,05:30:35.000,20,11145955,7005,0,1768887034,13044.379583609996,32690.53274538,53190.0706404 2026-01-20,05:30:36.000,20,11145825,6965,0,1768887035,13044.709662799993,27615.849960120002,53190.28724112 2026-01-20,05:30:37.000,20,11146103,7045,0,1768887036,13045.012796749994,30383.563970279996,53190.3151896 2026-01-20,05:30:38.000,20,11145912,5965,0,1768887037,13045.48433844999,28538.249768010006,53190.51082896001 2026-01-20,05:30:39.000,20,11145970,6485,0,1768887038,13045.726845609992,31306.055416860007,53190.5946744 2026-01-20,05:30:40.000,20,11145724,6565,0,1768887039,13046.117551589989,28537.69288674,53190.76236528 2026-01-20,05:30:41.000,20,11145987,7085,0,1768887040,13046.48804864,30844.478384460002,53190.86717208 2026-01-20,05:30:42.000,20,11145788,6725,0,1768887041,13046.77097366,28076.277984329994,53190.999927360004 2026-01-20,05:30:43.000,20,11145940,6685,0,1768887042,13047.087580229992,30844.076584049995,53191.069798560005 2026-01-20,05:30:45.000,20,11145752,6685,0,1768887044,13047.63995764999,28998.635497440002,53191.47505152001 2026-01-20,05:30:46.000,20,11146115,6365,0,1768887045,13047.84878326,31766.723111490006,53191.64972952 2026-01-20,05:30:47.000,20,11145812,6885,0,1768887046,13048.084554109992,29921.204484450005,53191.838381760004 2026-01-20,05:30:48.000,20,11145903,7045,0,1768887047,13048.192335070002,31305.202472129997,53191.80344616 2026-01-20,05:30:49.000,20,11145880,6565,0,1768887048,13048.226016619992,29921.197435320006,53191.85235600001 2026-01-20,05:30:50.000,20,11146074,5965,0,1768887049,13048.313588650002,34073.31123357,53191.94318856 2026-01-20,05:30:51.000,20,11145982,6565,0,1768887050,13048.246225549992,27614.792590619996,53192.15280216 2026-01-20,05:30:52.000,20,11145939,7165,0,1768887051,13048.407896989993,29459.95171203,53192.23664760001 2026-01-20,05:30:53.000,20,11145918,6445,0,1768887052,13048.327061269993,29921.26792662,53192.22966048 2026-01-20,05:30:54.000,20,11145928,5565,0,1768887053,13048.387688059993,32227.75736088,53192.31350592001 2026-01-20,05:30:56.000,20,11145771,7165,0,1768887055,13048.522414259998,25308.021191160005,53192.37639 2026-01-20,05:30:57.000,20,11145930,6485,0,1768887056,13048.502205329998,33150.805688730004,53192.41831272 2026-01-20,05:30:58.000,20,11145755,7165,0,1768887057,13048.542623189998,28998.868118729995,53192.52311952001 2026-01-20,05:30:59.000,20,11145675,7085,0,1768887058,13048.461787469998,28537.446167190006,53192.579016480006 2026-01-20,05:31:00.000,20,11145885,7085,0,1768887059,13048.374215440002,27614.73619758,53192.49517104 2026-01-20,05:31:01.000,20,11146144,6845,0,1768887060,13048.118235659997,34534.78957815,53192.34844152 2026-01-20,05:31:02.000,20,11145920,6765,0,1768887061,13047.990245770001,25769.591174429996,53192.509145280004 2026-01-20,05:31:03.000,20,11145989,6925,0,1768887062,13047.936355289996,31766.737209750005,53192.38337712001 2026-01-20,05:31:04.000,20,11145867,7165,0,1768887063,13047.653430269995,28076.024215650003,53192.341454400004 2026-01-20,05:31:05.000,20,11145824,6565,0,1768887064,13047.56585824,30843.829864500003,53192.38337712001 2026-01-20,05:31:07.000,20,11146077,6965,0,1768887066,13047.134734400002,29459.78958204,53192.36940288 2026-01-20,05:31:08.000,20,11145935,7005,0,1768887067,13046.993271890002,37302.33440919001,53192.08293096 2026-01-20,05:31:09.000,20,11145962,6685,0,1768887068,13046.7305558,28075.840938270005,53192.173763520004 2026-01-20,05:31:10.000,20,11145842,6605,0,1768887069,13046.474576019995,29459.78253291,53192.0619696 2026-01-20,05:31:11.000,20,11145875,7045,0,1768887070,13046.137760519989,26691.80770494,53191.97113704 2026-01-20,05:31:12.000,20,11145974,6885,0,1768887071,13045.901989669997,28537.18534938,53191.7475492 2026-01-20,05:31:13.000,20,11146102,6845,0,1768887072,13045.713372990002,30382.196439060004,53191.78248480001 2026-01-20,05:31:14.000,20,11145974,6605,0,1768887073,13045.2485676,31766.025247619997,53191.62876816 2026-01-20,05:31:15.000,20,11145946,6725,0,1768887074,13045.066687229999,30843.343474530004,53191.503000000004 2026-01-20,05:31:16.000,20,11145976,6805,0,1768887075,13044.669244939992,31765.849019369998,53191.42614168001 2026-01-20,05:31:18.000,20,11145958,6645,0,1768887077,13043.914778219994,30843.06150933,53191.132682639996 2026-01-20,05:31:19.000,20,11145771,6805,0,1768887078,13043.679007369989,28997.430096209995,53191.09075992001 2026-01-20,05:31:20.000,20,11145710,6885,0,1768887079,13043.355664490002,24845.49252621,53190.88813344 2026-01-20,05:31:21.000,20,11145781,7205,0,1768887080,13043.018848989996,31303.701007440002,53190.57371304 2026-01-20,05:31:22.000,20,11145927,6245,0,1768887081,13042.81002338,30380.857104359995,53190.447944880005 2026-01-20,05:31:23.000,20,11146006,6645,0,1768887082,13042.594461459994,28535.394870360004,53190.27326688001 2026-01-20,05:31:24.000,20,11145721,7005,0,1768887083,13042.345217989998,32225.586228839995,53190.16846008 2026-01-20,05:31:25.000,20,11145763,6084,0,1768887084,13042.116183450002,32225.720162309997,53190.09858888 2026-01-20,05:31:26.000,20,11146118,6685,0,1768887085,13041.907357839991,29918.969910240005,53189.83307832 2026-01-20,05:31:27.000,20,11146119,6965,0,1768887086,13041.75242271,27150.73426446,53189.49769656 2026-01-20,05:31:29.000,20,11146059,7085,0,1768887088,13041.449288759999,33608.893401780006,53189.3020572 2026-01-20,05:31:30.000,20,11145889,7085,0,1768887089,13041.321298869989,25305.018261780002,53189.11340496 2026-01-20,05:31:31.000,20,11146020,6685,0,1768887090,13040.977747060002,30379.34859054,53189.00161104001 2026-01-20,05:31:32.000,20,11145910,6565,0,1768887091,13040.640931559996,30840.49562601,53188.79199744001 2026-01-20,05:31:33.000,20,11145882,6845,0,1768887092,13040.479260119995,30379.130067510006,53188.56142248 2026-01-20,05:31:34.000,20,11145824,6525,0,1768887093,13040.149180929999,31763.022318239993,53188.51251264 2026-01-20,05:31:35.000,20,11145961,7125,0,1768887094,13039.953827939993,31301.247910200007,53188.37277024 2026-01-20,05:31:36.000,20,11145980,6685,0,1768887095,13039.738266020002,25765.439236859995,53188.06533696 2026-01-20,05:31:37.000,20,11145931,7285,0,1768887096,13039.47554993,35452.769581529996,53188.01642712 2026-01-20,05:31:38.000,20,11146018,6365,0,1768887097,13039.15220705,27610.245901770002,53187.75790368001 2026-01-20,05:31:40.000,20,11145900,6645,0,1768887099,13038.801918929988,29916.671893859995,53187.3456636 2026-01-20,05:31:41.000,20,11145735,7205,0,1768887100,13038.741292139988,30377.804831069996,53187.212908320005 2026-01-20,05:31:42.000,20,11145941,7045,0,1768887101,13038.687401659998,28071.132119429996,53187.01028184 2026-01-20,05:31:43.000,20,11145946,6805,0,1768887102,13038.525730219997,28993.419141239996,53186.96835912001 2026-01-20,05:31:44.000,20,11145903,6965,0,1768887103,13038.512257599992,27609.6185292,53186.86355232 2026-01-20,05:31:45.000,20,11145769,7205,0,1768887104,13038.316904610001,28531.983091439994,53186.74477128 2026-01-20,05:31:46.000,20,11145821,7045,0,1768887105,13038.377531400001,31760.963972280006,53186.472273600004 2026-01-20,05:31:47.000,20,11145805,7245,0,1768887106,13038.364058779996,27609.32246574,53186.472273600004 2026-01-20,05:31:48.000,20,11145984,6765,0,1768887107,13038.303431989996,28070.342616869995,53186.3325312 2026-01-20,05:31:49.000,20,11145783,6685,0,1768887108,13038.1754421,31760.71725273,53186.157853200006 2026-01-20,05:31:51.000,20,11145881,7125,0,1768887110,13037.9733528,29453.88946023,53185.76657448001 2026-01-20,05:31:52.000,20,11146045,7005,0,1768887111,13037.751054569999,31298.985139469994,53185.738626 2026-01-20,05:31:53.000,20,11145985,6165,0,1768887112,13037.569174199998,28069.835079509998,53185.51503816 2026-01-20,05:31:54.000,20,11145949,7165,0,1768887113,13037.367084899997,24840.67797042,53185.438179840006 2026-01-20,05:31:55.000,20,11145785,7005,0,1768887114,13037.070687259991,24840.642724770005,53185.32638592 2026-01-20,05:31:56.000,20,11145758,6685,0,1768887115,13036.93596106,26224.506778979994,53185.039914 2026-01-20,05:31:57.000,20,11145998,6885,0,1768887116,13036.578936629994,32682.51083544,53185.05388824001 2026-01-20,05:31:58.000,20,11146107,6965,0,1768887117,13036.504837219989,26685.44234055,53184.8303004 2026-01-20,05:31:59.000,20,11145894,6725,0,1768887118,13036.269066369998,35449.83714345,53184.66959664001 2026-01-20,05:32:00.000,20,11145798,6565,0,1768887119,13036.114131239992,29914.282238789994,53184.578764080004 2026-01-20,05:32:02.000,20,11145723,7045,0,1768887121,13035.75037049999,32681.918708519996,53184.292292160004 2026-01-20,05:32:03.000,20,11145838,6925,0,1768887122,13035.622380609995,27146.279214299997,53184.04774296001 2026-01-20,05:32:04.000,20,11145881,7205,0,1768887123,13035.480918099995,27607.39805325,53183.98485888 2026-01-20,05:32:05.000,20,11146164,6805,0,1768887124,13035.413555,24839.5924044,53183.817168 2026-01-20,05:32:06.000,20,11145902,6605,0,1768887125,13035.224938319989,30375.02042472,53183.6075544 2026-01-20,05:32:07.000,20,11145949,7045,0,1768887126,13035.157575219993,29913.774701429997,53183.50973472 2026-01-20,05:32:08.000,20,11145976,6685,0,1768887127,13035.150838909998,29913.59142405,53183.43986352 2026-01-20,05:32:09.000,20,11146046,6605,0,1768887128,13035.076739499993,29913.774701429997,53183.293134 2026-01-20,05:32:10.000,20,11145899,7045,0,1768887129,13034.995903779993,30836.068772369996,53183.2232628 2026-01-20,05:32:11.000,20,11145832,6605,0,1768887130,13034.928540679997,26684.12415324,53183.06255904001 2026-01-20,05:32:13.000,20,11145942,6725,0,1768887132,13034.699506140001,28990.691127929997,53182.89486816001 2026-01-20,05:32:14.000,20,11146124,6565,0,1768887133,13034.59846149,33142.18460274,53182.734164400004 2026-01-20,05:32:15.000,20,11145863,7005,0,1768887134,13034.45699898,30835.511891100003,53182.6992288 2026-01-20,05:32:16.000,20,11145939,6885,0,1768887135,13034.34921801999,28990.465555770003,53182.51057656001 2026-01-20,05:32:17.000,20,11145862,6565,0,1768887136,13034.18754657999,27145.242992190004,53182.43371824 2026-01-20,05:32:18.000,20,11145796,6525,0,1768887137,13034.073029309999,28529.001309450003,53182.2101304 2026-01-20,05:32:19.000,20,11145892,6725,0,1768887138,13033.992193589998,27144.98217438,53182.182181920005 2026-01-20,05:32:20.000,20,11145959,7165,0,1768887139,13033.877676319993,33141.59247582,53182.1402592 2026-01-20,05:32:21.000,20,11145941,6925,0,1768887140,13033.655378089992,31757.714323349996,53182.084362240006 2026-01-20,05:32:22.000,20,11146028,6565,0,1768887141,13033.561069750001,29451.126201270003,53181.8607744 2026-01-20,05:32:24.000,20,11145977,6445,0,1768887143,13033.12994590999,27605.663967269997,53181.66513504 2026-01-20,05:32:25.000,20,11145791,6885,0,1768887144,13032.921120299994,26683.102029390007,53181.581289600006 2026-01-20,05:32:26.000,20,11145934,6525,0,1768887145,13032.725767309988,24376.598496870007,53181.45552144001 2026-01-20,05:32:27.000,20,11145823,6965,0,1768887146,13032.422633360002,27144.101033130006,53181.273856320004 2026-01-20,05:32:28.000,20,11145861,6925,0,1768887147,13032.146444649996,29450.449484790006,53181.25988208 2026-01-20,05:32:29.000,20,11145736,6525,0,1768887148,13031.863519629995,31756.656953850004,53181.04328136 2026-01-20,05:32:30.000,20,11145848,6605,0,1768887149,13031.74900235999,30373.152405269997,53180.90353896001 2026-01-20,05:32:31.000,20,11145945,7085,0,1768887150,13031.499758889993,32218.01546322,53180.7078996 2026-01-20,05:32:32.000,20,11145888,5645,0,1768887151,13031.385241620002,30373.11715962,53180.69392536001 2026-01-20,05:32:33.000,20,11145928,6525,0,1768887152,13031.142734460002,30372.95502963,53180.56815720001 2026-01-20,05:32:35.000,20,11145895,7205,0,1768887154,13030.77223740999,28066.747560570002,53180.239762560006 2026-01-20,05:32:36.000,20,11145821,6965,0,1768887155,13030.57014810999,32218.248084510007,53180.29565952 2026-01-20,05:32:37.000,20,11145800,6685,0,1768887156,13030.327640949989,33140.96510325,53180.002200480005 2026-01-20,05:32:38.000,20,11145832,6765,0,1768887157,13030.341113569993,34063.54113939,53179.75066416 2026-01-20,05:32:39.000,20,11146015,7045,0,1768887158,13030.240068919993,28528.38803514,53179.736689920006 2026-01-20,05:32:40.000,20,11145985,7045,0,1768887159,13030.186178440003,30373.716335670004,53179.63188312 2026-01-20,05:32:41.000,20,11145977,7005,0,1768887160,13030.172705819998,26683.65186153,53179.44323088001 2026-01-20,05:32:42.000,20,11145756,6525,0,1768887161,13030.192914749998,29912.971100609997,53179.39432104001 2026-01-20,05:32:43.000,20,11145966,6605,0,1768887162,13030.186178440003,32680.92478119,53179.2406044 2026-01-20,05:32:44.000,20,11145949,7365,0,1768887163,13030.253541539998,34065.00735843,53179.09387488 2026-01-20,05:32:46.000,20,11145904,6525,0,1768887165,13030.462367149994,32220.433314809998,53178.96810672001 2026-01-20,05:32:47.000,20,11146108,6605,0,1768887166,13030.725083239995,33604.93883985,53178.947145360005 2026-01-20,05:32:48.000,20,11145860,6565,0,1768887167,13030.88001837,35450.267140380005,53178.91919688001 2026-01-20,05:32:49.000,20,11146102,6565,0,1768887168,13031.095580289992,28070.081799060004,53178.80740296 2026-01-20,05:32:50.000,20,11145861,7285,0,1768887169,13031.237042799992,30376.987131989998,53178.779454480005 2026-01-20,05:32:51.000,20,11145874,6485,0,1768887170,13031.331351139997,32222.385923819995,53178.730544640006 2026-01-20,05:32:52.000,20,11145936,5765,0,1768887171,13031.371768999998,28993.68700818,53178.69560904 2026-01-20,05:32:53.000,20,11145895,7285,0,1768887172,13031.519967819993,26226.276110609993,53178.68163480001 2026-01-20,05:32:54.000,20,11145940,6725,0,1768887173,13031.573858299998,26226.459387990006,53178.68862192 2026-01-20,05:32:55.000,20,11145789,6925,0,1768887174,13031.695111879999,30378.72121797,53178.6466992 2026-01-20,05:32:57.000,20,11145880,6605,0,1768887176,13031.944355349995,28533.914553060007,53178.541892400004 2026-01-20,05:32:58.000,20,11145929,7085,0,1768887177,13032.07234523999,28534.182419999997,53178.43708560001 2026-01-20,05:32:59.000,20,11146099,7085,0,1768887178,13032.1801262,28995.667813709995,53178.48599544001 2026-01-20,05:33:00.000,20,11145728,6605,0,1768887179,13032.193598819991,28534.577171280005,53178.40913712 2026-01-20,05:33:01.000,20,11145893,7125,0,1768887180,13032.321588710001,33148.1199702,53178.48599544001 2026-01-20,05:33:02.000,20,11145936,6565,0,1768887181,13032.388951809997,25767.081684150005,53178.58381512001 2026-01-20,05:33:03.000,20,11145948,6725,0,1768887182,13032.422633360002,34993.46941812,53178.29734320001 2026-01-20,05:33:04.000,20,11145833,7005,0,1768887183,13032.436105979992,30841.736272890004,53178.30433032 2026-01-20,05:33:05.000,20,11145947,6925,0,1768887184,13032.483260150002,32225.755407959994,53178.22048488001 2026-01-20,05:33:06.000,20,11145958,6765,0,1768887185,13032.537150629993,29457.851071290002,53178.2624076 2026-01-20,05:33:08.000,20,11145968,6845,0,1768887187,13032.483260150002,28996.57010235,53178.157600800005 2026-01-20,05:33:09.000,20,11145861,6885,0,1768887188,13032.368742879997,29919.03335241,53178.003884159996 2026-01-20,05:33:10.000,20,11145946,6765,0,1768887189,13032.436105979992,31764.340505550004,53178.003884159996 2026-01-20,05:33:11.000,20,11145984,6605,0,1768887190,13032.415897049992,34070.87928372,53178.059781120006 2026-01-20,05:33:12.000,20,11145919,7005,0,1768887191,13032.368742879997,25305.99104172,53177.96894856 2026-01-20,05:33:13.000,20,11146065,6925,0,1768887192,13032.267698229996,30380.15924049,53177.878116 2026-01-20,05:33:14.000,20,11146148,6525,0,1768887193,13032.207071439996,29918.86417329,53177.82920616 2026-01-20,05:33:15.000,20,11145917,7085,0,1768887194,13032.146444649996,32686.613429100005,53177.724399360006 2026-01-20,05:33:16.000,20,11145801,6925,0,1768887195,13032.153180959991,27612.106872090008,53177.58465696 2026-01-20,05:33:17.000,20,11145904,6725,0,1768887196,13032.09929048,29918.70909243,53177.59863120001 2026-01-20,05:33:19.000,20,11145898,6605,0,1768887198,13032.03192737999,31763.931656009998,53177.45190168 2026-01-20,05:33:20.000,20,11145928,6605,0,1768887199,13032.025191069995,32225.085740609997,53177.200365360004 2026-01-20,05:33:21.000,20,11145965,6925,0,1768887200,13031.89720118,28073.15521974,53177.16542976001 2026-01-20,05:33:22.000,20,11145900,6365,0,1768887201,13031.924146419995,29456.89943874,53177.13748128 2026-01-20,05:33:23.000,20,11145860,6845,0,1768887202,13031.85004700999,30840.84103338,53176.95581616001 2026-01-20,05:33:24.000,20,11145891,7125,0,1768887203,13031.81636546,31302.016265369995,53177.02568736001 2026-01-20,05:33:25.000,20,11145885,7085,0,1768887204,13031.75573867,25304.954819610008,53176.70427984 2026-01-20,05:33:26.000,20,11145817,6965,0,1768887205,13031.695111879999,24843.441229379998,53176.69030560001 2026-01-20,05:33:27.000,20,11145937,7085,0,1768887206,13031.68837556999,32685.647698290006,53176.57152456001 2026-01-20,05:33:28.000,20,11145888,6685,0,1768887207,13031.742266049994,26227.248890550007,53176.50864048 2026-01-20,05:33:30.000,20,11145826,6445,0,1768887209,13031.944355349995,29917.708115970003,53176.42479504001 2026-01-20,05:33:31.000,20,11145893,7125,0,1768887210,13031.99150951999,30840.284152110005,53176.22216856 2026-01-20,05:33:32.000,20,11145916,6485,0,1768887211,13032.173389889991,28072.400962829997,53176.15229736 2026-01-20,05:33:33.000,20,11145832,6965,0,1768887212,13032.240752990001,28533.555047429996,53176.04050344001 2026-01-20,05:33:34.000,20,11145929,7005,0,1768887213,13032.469787529997,28533.710128289997,53175.99858072001 2026-01-20,05:33:35.000,20,11145906,6324,0,1768887214,13032.739239929993,29917.926638999998,53175.86582544 2026-01-20,05:33:36.000,20,11145879,7045,0,1768887215,13032.94806553999,28534.00619175,53175.64922472 2026-01-20,05:33:37.000,20,11145865,6965,0,1768887216,13033.13668222,30379.299246630006,53175.67018608 2026-01-20,05:33:38.000,20,11145913,7125,0,1768887217,13033.35898045,30379.51776966,53175.62127624 2026-01-20,05:33:39.000,20,11146113,7205,0,1768887218,13033.500442960001,33147.753415440005,53175.62127624 2026-01-20,05:33:41.000,20,11145914,6365,0,1768887220,13033.763159050002,28073.64160971,53175.46057248 2026-01-20,05:33:42.000,20,11146093,7125,0,1768887221,13033.897885249993,27151.269998339994,53175.45358536 2026-01-20,05:33:43.000,20,11145762,6885,0,1768887222,13033.931566799998,29919.385808909996,53175.39070128 2026-01-20,05:33:44.000,20,11145621,6685,0,1768887223,13034.012402519998,30380.97693957,53175.3627528 2026-01-20,05:33:45.000,20,11145926,6525,0,1768887224,13034.019138829994,33610.56404559,53175.2230104 2026-01-20,05:33:46.000,20,11145890,6645,0,1768887225,13034.12691978999,32226.81982659,53175.16711344 2026-01-20,05:33:47.000,20,11146065,7045,0,1768887226,13034.12691978999,30381.91447386,53175.18108768001 2026-01-20,05:33:48.000,20,11145718,6605,0,1768887227,13034.201019199994,28075.74225045,53175.10422936 2026-01-20,05:33:49.000,20,11145966,5884,0,1768887228,13034.342481709995,25769.436093569995,53175.0483324 2026-01-20,05:33:50.000,20,11145964,6805,0,1768887229,13034.45026266999,30383.000039880004,53174.99243544001 2026-01-20,05:33:52.000,20,11145889,6885,0,1768887231,13034.638879350001,29460.994983270008,53174.96448696001 2026-01-20,05:33:53.000,20,11145790,5605,0,1768887232,13034.766869239997,28077.34945209,53174.88064152 2026-01-20,05:33:54.000,20,11146115,7325,0,1768887233,13034.834232339992,31306.957705499997,53175.020383920004 2026-01-20,05:33:55.000,20,11145855,6845,0,1768887234,13034.894859129992,29461.932517559995,53174.85968016 2026-01-20,05:33:56.000,20,11145869,6045,0,1768887235,13034.982431160002,29462.151040590004,53174.85968016 2026-01-20,05:33:57.000,20,11146000,6605,0,1768887236,13035.164311529988,27155.887178489997,53174.803783200005 2026-01-20,05:33:58.000,20,11145789,7205,0,1768887237,13035.096948429993,28540.456145699995,53174.72692488001 2026-01-20,05:33:59.000,20,11145894,6405,0,1768887238,13035.191256769998,30847.509510360003,53174.657053680006 2026-01-20,05:34:00.000,20,11145863,7245,0,1768887239,13035.278828799994,29463.610210500003,53174.4544272 2026-01-20,05:34:01.000,20,11145997,7085,0,1768887240,13035.373137139999,26234.453101410007,53174.58019536001 2026-01-20,05:34:03.000,20,11146103,7045,0,1768887242,13035.58869905999,30848.67261681,53174.56622112 2026-01-20,05:34:04.000,20,11145959,6045,0,1768887243,13035.790788359991,25774.32818979,53174.49634992 2026-01-20,05:34:05.000,20,11145857,6845,0,1768887244,13035.898569320001,32233.22043663,53174.46141432001 2026-01-20,05:34:06.000,20,11145951,7125,0,1768887245,13036.040031830002,29926.85788671,53174.55224688 2026-01-20,05:34:07.000,20,11145773,6885,0,1768887246,13036.255593749993,29927.400669719995,53174.321671920006 2026-01-20,05:34:08.000,20,11145987,7165,0,1768887247,13036.269066369998,26698.095528899998,53174.419491600005 2026-01-20,05:34:09.000,20,11145934,6685,0,1768887248,13036.417265189993,29466.394616849997,53174.300710560005 2026-01-20,05:34:10.000,20,11145817,7165,0,1768887249,13036.370111019998,29928.197221409995,53174.33564616 2026-01-20,05:34:11.000,20,11145710,6805,0,1768887250,13036.551991389999,31773.99781365,53174.419491600005 2026-01-20,05:34:12.000,20,11145845,7125,0,1768887251,13036.56546400999,31312.759139489994,53174.29372344001 2026-01-20,05:34:14.000,20,11145993,7005,0,1768887253,13036.54525507999,30852.281771370006,53174.29372344001 2026-01-20,05:34:15.000,20,11145907,7045,0,1768887254,13036.491364599999,24393.47411409,53174.21686512 2026-01-20,05:34:16.000,20,11145959,7205,0,1768887255,13036.356638399993,29007.29887821,53174.11904544 2026-01-20,05:34:17.000,20,11145737,7205,0,1768887256,13036.215175889993,28546.201186649996,53174.16795528 2026-01-20,05:34:18.000,20,11145998,5765,0,1768887257,13036.046768139997,31776.147798299993,53174.035200000006 2026-01-20,05:34:19.000,20,11145925,7005,0,1768887258,13035.8177336,33621.46200057,53173.916418960005 2026-01-20,05:34:20.000,20,11146076,6485,0,1768887259,13035.57522644,30392.255547570006,53173.8255864 2026-01-20,05:34:21.000,20,11145671,7125,0,1768887260,13035.312510349999,22548.871873950004,53173.678856880004 2026-01-20,05:34:22.000,20,11146151,6124,0,1768887261,13035.103684739988,28085.63922897,53173.71379248 2026-01-20,05:34:23.000,20,11145812,6005,0,1768887262,13035.049794259998,26240.360272349993,53173.462256160004 2026-01-20,05:34:25.000,20,11145819,7245,0,1768887264,13034.605197799996,33622.25855226,53173.32251376 2026-01-20,05:34:26.000,20,11146123,6045,0,1768887265,13034.38963587999,34083.906075959996,53173.23866832001 2026-01-20,05:34:27.000,20,11145815,6965,0,1768887266,13034.19428289,30392.706691889995,53173.18975848001 2026-01-20,05:34:28.000,20,11145931,7005,0,1768887267,13034.079765619994,31315.783216259995,53173.03604184 2026-01-20,05:34:29.000,20,11145962,6485,0,1768887268,13033.891148939998,28547.484128309996,53172.97315776001 2026-01-20,05:34:30.000,20,11145919,7205,0,1768887269,13033.756422739993,30854.156839949996,53172.840402480004 2026-01-20,05:34:31.000,20,11146064,6365,0,1768887270,13033.601487610002,26701.683536070006,53172.67969872 2026-01-20,05:34:32.000,20,11145893,7365,0,1768887271,13033.406134619996,27624.386456549997,53172.56091768 2026-01-20,05:34:33.000,20,11146001,7005,0,1768887272,13033.31182627999,27624.33711264,53172.407201040005 2026-01-20,05:34:34.000,20,11145886,6525,0,1768887273,13033.23099055999,29469.71475708,53172.22553592 2026-01-20,05:34:36.000,20,11145690,6605,0,1768887275,13033.10973697999,25778.106523470007,53171.973999600006 2026-01-20,05:34:37.000,20,11145846,6525,0,1768887276,13032.941329229994,30853.014880889998,53171.82028296 2026-01-20,05:34:38.000,20,11145817,7125,0,1768887277,13032.900911369994,29468.90410713,53171.666566320004 2026-01-20,05:34:39.000,20,11145984,6685,0,1768887278,13032.92785660999,31314.176014619996,53171.67355344 2026-01-20,05:34:40.000,20,11145752,6845,0,1768887279,13032.873966129999,32236.547625990002,53171.58272088 2026-01-20,05:34:41.000,20,11145802,6565,0,1768887280,13032.604513730003,27622.43384754,53171.331184560004 2026-01-20,05:34:42.000,20,11145947,7125,0,1768887281,13032.442842290002,28544.953490640008,53171.3102232 2026-01-20,05:34:43.000,20,11145840,5765,0,1768887282,13032.227280369996,30390.288840299996,53171.14951944 2026-01-20,05:34:44.000,20,11145852,6725,0,1768887283,13031.89720118,31312.54061646,53170.967854320006 2026-01-20,05:34:45.000,20,11145739,7125,0,1768887284,13031.647957709989,30850.928338409998,53170.9259316 2026-01-20,05:34:47.000,20,11146008,6685,0,1768887286,13031.021480880001,29004.74709315,53170.75824072 2026-01-20,05:34:48.000,20,11145946,6765,0,1768887287,13030.75202847999,27158.995844820005,53170.5765756 2026-01-20,05:34:49.000,20,11145831,6925,0,1768887288,13030.435421909999,29465.428886039997,53170.31106504 2026-01-20,05:34:50.000,20,11145865,6165,0,1768887289,13030.192914749998,31771.706846400004,53170.03158024001 2026-01-20,05:34:51.000,20,11145899,7085,0,1768887290,13029.70116412,29925.849861120005,53169.99664464 2026-01-20,05:34:52.000,20,11145894,5765,0,1768887291,13029.465393269995,26234.52359271,53169.80100528 2026-01-20,05:34:53.000,20,11145911,7205,0,1768887292,13029.088159909988,30847.678689480003,53169.81497952001 2026-01-20,05:34:54.000,20,11145805,6245,0,1768887293,13028.778289649992,30385.826741009994,53169.68921136 2026-01-20,05:34:55.000,20,11145948,6725,0,1768887294,13028.407792599995,29924.172168179997,53169.32588112 2026-01-20,05:34:56.000,20,11145918,6885,0,1768887295,13028.077713409999,29001.314166840006,53169.26299704001 2026-01-20,05:34:58.000,20,11145853,7125,0,1768887297,13027.289565139996,25770.97985304,53168.80184712 2026-01-20,05:34:59.000,20,11145797,7165,0,1768887298,13026.93254070999,25309.297083690006,53168.5852464 2026-01-20,05:35:00.000,20,11146135,7205,0,1768887299,13026.629406759988,29460.91744284,53168.501400960005 2026-01-20,05:35:01.000,20,11145962,6605,0,1768887300,13026.265646020001,28999.45319652,53168.30576160001 2026-01-20,05:35:02.000,20,11145851,6925,0,1768887301,13026.05682040999,30382.922499449996,53168.05422528 2026-01-20,05:35:03.000,20,11145924,6365,0,1768887302,13025.585278709994,30382.72512381,53167.8865344 2026-01-20,05:35:04.000,20,11146009,6165,0,1768887303,13025.437079889998,27614.242758480003,53167.68390792001 2026-01-20,05:35:05.000,20,11145959,7005,0,1768887304,13025.039637599992,33150.04438269,53167.53717840001 2026-01-20,05:35:06.000,20,11145821,7125,0,1768887305,13024.60177745,29459.204504249996,53167.40442312 2026-01-20,05:35:07.000,20,11145925,6845,0,1768887306,13024.325588739994,29920.266950160003,53167.27166784001 2026-01-20,05:35:09.000,20,11146005,7245,0,1768887308,13023.705848220001,29919.66072498,53166.873402000005 2026-01-20,05:35:10.000,20,11146085,7085,0,1768887309,13023.348823789995,30380.80071132,53166.79654368001 2026-01-20,05:35:11.000,20,11145823,6925,0,1768887310,13023.079371389998,27612.621458580004,53166.49609752 2026-01-20,05:35:12.000,20,11145994,6565,0,1768887311,13022.884018399993,31303.10183139,53166.38430360001 2026-01-20,05:35:13.000,20,11145999,7005,0,1768887312,13022.547202900001,30841.708076370007,53166.06289608 2026-01-20,05:35:14.000,20,11145964,6525,0,1768887313,13022.22386002,32686.65572388,53166.09084456 2026-01-20,05:35:15.000,20,11145804,6845,0,1768887314,13021.900517139999,29918.603355479994,53165.92315368 2026-01-20,05:35:16.000,20,11145699,6685,0,1768887315,13021.637801049998,30841.010212499998,53165.916166560004 2026-01-20,05:35:17.000,20,11145892,6525,0,1768887316,13021.253831379996,29457.019273950005,53165.59475904001 2026-01-20,05:35:18.000,20,11146064,5565,0,1768887317,13020.762080749999,25304.827935270005,53165.46200376 2026-01-20,05:35:20.000,20,11145779,7205,0,1768887319,13020.095186059996,26227.509708359998,53165.18950608001 2026-01-20,05:35:21.000,20,11145687,7005,0,1768887320,13019.79878841999,28995.054539400007,53165.028802320005 2026-01-20,05:35:22.000,20,11145831,6965,0,1768887321,13019.387873509993,29455.983051839998,53164.930982640006 2026-01-20,05:35:23.000,20,11145674,5684,0,1768887322,13018.916331809996,30840.03743256,53164.77027888 2026-01-20,05:35:24.000,20,11146052,6645,0,1768887323,13018.56604369,34068.5248743,53164.693420560005 2026-01-20,05:35:25.000,20,11145920,6845,0,1768887324,13018.013666270002,28532.751446609996,53164.48380696 2026-01-20,05:35:26.000,20,11145917,7005,0,1768887325,13017.48823409,31300.289228520007,53164.30214184001 2026-01-20,05:35:27.000,20,11145950,6405,0,1768887326,13016.949329289993,27609.251974440005,53164.239257760004 2026-01-20,05:35:28.000,20,11145890,6725,0,1768887327,13016.572095930002,27608.82197751,53164.04361840001 2026-01-20,05:35:29.000,20,11145732,5805,0,1768887328,13016.12749947,30376.423201590005,53163.854966160005 2026-01-20,05:35:31.000,20,11145866,5765,0,1768887330,13015.245042859991,25301.246977229996,53163.519584400005 2026-01-20,05:35:32.000,20,11145702,7005,0,1768887331,13014.86107318999,27145.870364760005,53163.42875184 2026-01-20,05:35:33.000,20,11145886,6805,0,1768887332,13014.524257689998,28068.002305710004,53163.16324128 2026-01-20,05:35:34.000,20,11145926,6605,0,1768887333,13014.207651119992,29451.274233000004,53162.93965344001 2026-01-20,05:35:35.000,20,11145818,5765,0,1768887334,13013.796736209995,29450.8512852,53162.77196256001 2026-01-20,05:35:36.000,20,11145810,6525,0,1768887335,13013.56096535999,29911.730453729993,53162.57632320001 2026-01-20,05:35:37.000,20,11145843,6965,0,1768887336,13013.345403439998,28988.675076750005,53162.45055504 2026-01-20,05:35:38.000,20,11145888,6565,0,1768887337,13013.156786760002,28988.364915030004,53162.40863232001 2026-01-20,05:35:39.000,20,11145943,6045,0,1768887338,13013.001851629997,26681.607613829998,53162.26888992001 2026-01-20,05:35:40.000,20,11145772,6525,0,1768887339,13012.786289709991,30832.769779530005,53162.031327840006 2026-01-20,05:35:42.000,20,11145861,6885,0,1768887341,13012.50336468999,28987.046727719993,53161.93350816001 2026-01-20,05:35:43.000,20,11145823,7045,0,1768887342,13012.34169324999,31754.365986599994,53161.7029332 2026-01-20,05:35:44.000,20,11145970,6565,0,1768887343,13012.227175979999,25757.71339038,53161.73088168 2026-01-20,05:35:45.000,20,11145839,7005,0,1768887344,13012.180021809989,27602.527104420005,53161.68895896001 2026-01-20,05:35:46.000,20,11146011,7205,0,1768887345,13012.058768229988,28985.85542475,53161.47235824 2026-01-20,05:35:47.000,20,11145829,7125,0,1768887346,13011.977932510003,27601.836289679995,53161.409474160006 2026-01-20,05:35:48.000,20,11145719,7085,0,1768887347,13011.789315829992,28062.77890038,53161.40248704001 2026-01-20,05:35:49.000,20,11145813,7005,0,1768887348,13011.668062249992,31752.406328459998,53161.41646128 2026-01-20,05:35:50.000,20,11145886,5884,0,1768887349,13011.614171770001,26217.23912595,53161.26274464001 2026-01-20,05:35:51.000,20,11145847,7125,0,1768887350,13011.600699149996,25755.61274964,53161.14396360001 2026-01-20,05:35:53.000,20,11145822,6565,0,1768887352,13011.796052140002,26678.026655790003,53161.01120832 2026-01-20,05:35:54.000,20,11146007,6965,0,1768887353,13011.755634280002,28984.382156580003,53160.92037576 2026-01-20,05:35:55.000,20,11145822,6805,0,1768887354,13011.708480109992,28061.883660870008,53160.94133712 2026-01-20,05:35:56.000,20,11145681,6284,0,1768887355,13011.755634280002,21143.352892380004,53160.82255608 2026-01-20,05:35:57.000,20,11145813,6965,0,1768887356,13011.762370589997,24372.072955409996,53160.75967200001 2026-01-20,05:35:58.000,20,11145858,6485,0,1768887357,13011.802788449997,31290.653067809995,53160.738710640006 2026-01-20,05:35:59.000,20,11145913,7165,0,1768887358,13011.796052140002,26677.977311880008,53160.75967200001 2026-01-20,05:36:00.000,20,11145876,5605,0,1768887359,13011.870151549992,31290.27241479,53160.75268488 2026-01-20,05:36:01.000,20,11145828,6765,0,1768887360,13011.984668819998,31289.884712640007,53160.74569776 2026-01-20,05:36:02.000,20,11145917,7005,0,1768887361,13011.890360479993,25293.697358999998,53160.52909704 2026-01-20,05:36:04.000,20,11145947,6965,0,1768887363,13011.735425350002,27138.222058710002,53160.550058400004 2026-01-20,05:36:05.000,20,11145919,7125,0,1768887364,13011.742161659997,30366.963269130007,53160.47320008001 2026-01-20,05:36:06.000,20,11145847,6925,0,1768887365,13011.654589630001,29444.316741689996,53160.50813568 2026-01-20,05:36:07.000,20,11145934,6445,0,1768887366,13011.418818779995,29905.358040210005,53160.403328880006 2026-01-20,05:36:08.000,20,11145928,6885,0,1768887367,13011.10221220999,26215.378155629995,53160.31948344 2026-01-20,05:36:09.000,20,11145928,6685,0,1768887368,13010.852968739993,28521.627919470004,53160.20768952001 2026-01-20,05:36:10.000,20,11145825,7285,0,1768887369,13010.556571100002,29905.527219330004,53160.17974104001 2026-01-20,05:36:11.000,20,11145900,5684,0,1768887370,13010.13218357,26676.79305804,53160.186728160006 2026-01-20,05:36:12.000,20,11145817,6284,0,1768887371,13009.754950209994,29444.232152130004,53160.0260244 2026-01-20,05:36:13.000,20,11146046,5765,0,1768887372,13009.344035299997,34978.997554229994,53159.84435928001 2026-01-20,05:36:15.000,20,11145817,7005,0,1768887374,13008.94659300999,28060.54432617,53159.59981008 2026-01-20,05:36:16.000,20,11145897,7365,0,1768887375,13008.82533942999,27599.36909418,53159.46705480001 2026-01-20,05:36:17.000,20,11145950,6605,0,1768887376,13008.697349539994,28521.966277710002,53159.2923768 2026-01-20,05:36:18.000,20,11145890,6725,0,1768887377,13008.656931679994,29445.014605560005,53159.20154424001 2026-01-20,05:36:19.000,20,11145932,6725,0,1768887378,13008.670404299999,23448.735613230005,53159.03385336001 2026-01-20,05:36:20.000,20,11145862,6725,0,1768887379,13008.81186681,29444.958212519996,53159.0478276 2026-01-20,05:36:21.000,20,11145714,6645,0,1768887380,13008.8724936,29906.443606229994,53158.83122688 2026-01-20,05:36:22.000,20,11145709,7005,0,1768887381,13008.99374718,28061.50300785,53158.663536 2026-01-20,05:36:23.000,20,11146110,6525,0,1768887382,13009.128473379991,32673.946142490007,53158.55174208001 2026-01-20,05:36:24.000,20,11145856,6605,0,1768887383,13009.431607329992,23910.270350849998,53158.44693528 2026-01-20,05:36:26.000,20,11145843,7125,0,1768887385,13009.802104379989,33596.76889818,53158.223347440005 2026-01-20,05:36:27.000,20,11146019,7045,0,1768887386,13010.12544725999,26678.301571860007,53158.29321864001 2026-01-20,05:36:28.000,20,11145669,7005,0,1768887387,13010.320800249996,30829.421442780003,53157.97181112 2026-01-20,05:36:29.000,20,11145802,6605,0,1768887388,13010.623934199997,32213.405332199996,53158.0346952 2026-01-20,05:36:30.000,20,11145766,6725,0,1768887389,13010.832759809993,28984.769858729996,53157.964824 2026-01-20,05:36:31.000,20,11145873,6965,0,1768887390,13011.04158541999,31752.751735829996,53157.77617176 2026-01-20,05:36:32.000,20,11145956,5805,0,1768887391,13011.24367471999,27601.349899709996,53157.80412024 2026-01-20,05:36:33.000,20,11145909,7045,0,1768887392,13011.37166461,29907.592614420006,53157.69931344 2026-01-20,05:36:34.000,20,11145904,6805,0,1768887393,13011.46597294999,29907.550319639995,53157.8949528 2026-01-20,05:36:35.000,20,11145933,7165,0,1768887394,13011.587226529991,31291.181752560005,53157.92290128 2026-01-20,05:36:37.000,20,11146041,7005,0,1768887396,13011.802788449997,31290.850443450006,53157.887965680005 2026-01-20,05:36:38.000,20,11145886,6605,0,1768887397,13011.870151549992,27600.891706259994,53157.83206872001 2026-01-20,05:36:39.000,20,11145914,6885,0,1768887398,13012.018350369988,22987.97627991,53158.08360504 2026-01-20,05:36:40.000,20,11145695,6245,0,1768887399,13012.180021809989,29906.457704490007,53157.936875520005 2026-01-20,05:36:41.000,20,11145741,7165,0,1768887400,13012.436001589995,27138.645006510007,53158.0346952 2026-01-20,05:36:42.000,20,11145869,7005,0,1768887401,13012.516837309995,28060.896782669995,53158.19539896001 2026-01-20,05:36:43.000,20,11145830,6605,0,1768887402,13012.860389119996,31750.62289857,53158.13251488 2026-01-20,05:36:44.000,20,11146076,6605,0,1768887403,13013.129841519993,27137.92599525,53158.21636032001 2026-01-20,05:36:45.000,20,11145880,6685,0,1768887404,13013.466657019999,34517.30773575,53158.35610272 2026-01-20,05:36:46.000,20,11145945,7365,0,1768887405,13013.938198719996,32211.043873650007,53158.46090952001 2026-01-20,05:36:48.000,20,11145789,7005,0,1768887407,13015.258515479996,34977.80625126,53158.60065192001 2026-01-20,05:36:49.000,20,11145898,6605,0,1768887408,13015.844574449999,30826.665232950007,53158.79629128001 2026-01-20,05:36:50.000,20,11145671,7205,0,1768887409,13016.632722720002,30826.58064339,53158.873149600004 2026-01-20,05:36:51.000,20,11145874,6685,0,1768887410,13017.38045312999,26675.64404985,53159.061801840006 2026-01-20,05:36:52.000,20,11145930,6885,0,1768887411,13018.087765679993,33133.16876547001,53159.2574412 2026-01-20,05:36:53.000,20,11145979,7245,0,1768887412,13018.76813299,26214.34898265,53159.348273760006 2026-01-20,05:36:54.000,20,11145871,5925,0,1768887413,13019.502390779999,29904.44870244,53159.711604000004 2026-01-20,05:36:55.000,20,11145995,7005,0,1768887414,13020.061504509991,33133.041881130004,53159.9561532 2026-01-20,05:36:56.000,20,11145809,7205,0,1768887415,13020.458946799998,28059.536300580003,53160.20768952001 2026-01-20,05:36:57.000,20,11145789,6965,0,1768887416,13021.213413519996,30827.144573790007,53160.50813568 2026-01-20,05:36:59.000,20,11145900,6605,0,1768887418,13022.44615825,34978.525262519994,53160.92037576 2026-01-20,05:37:00.000,20,11145760,6965,0,1768887419,13023.133261869989,28982.528235389997,53161.220821920004 2026-01-20,05:37:01.000,20,11145888,6565,0,1768887420,13023.746266080001,34056.45676374,53161.4933196 2026-01-20,05:37:02.000,20,11145726,6645,0,1768887421,13024.197598849998,29905.647054539993,53161.75883016 2026-01-20,05:37:03.000,20,11145934,6685,0,1768887422,13024.9049114,37285.867641510005,53162.21299296 2026-01-20,05:37:04.000,20,11145695,7045,0,1768887423,13025.61222394999,32212.538289210002,53162.464529280005 2026-01-20,05:37:05.000,20,11145894,6725,0,1768887424,13026.265646020001,29445.204932070003,53162.67414288001 2026-01-20,05:37:06.000,20,11145808,6565,0,1768887425,13027.0605306,34058.11330929,53162.84183376001 2026-01-20,05:37:07.000,20,11145856,6645,0,1768887426,13027.673534809997,30829.47078669,53163.302983680005 2026-01-20,05:37:08.000,20,11145808,6365,0,1768887427,13028.145076509994,30368.31670209,53163.61041696001 2026-01-20,05:37:10.000,20,11145976,6645,0,1768887429,13029.33066706999,31752.3922302,53164.092528240006 2026-01-20,05:37:11.000,20,11145833,7125,0,1768887430,13029.963880210002,30829.837341449995,53164.46983272001 2026-01-20,05:37:12.000,20,11145917,6965,0,1768887431,13030.52973024999,34058.89576272,53164.74931752 2026-01-20,05:37:13.000,20,11145972,6685,0,1768887432,13031.135998149992,33598.185773310004,53164.95893112 2026-01-20,05:37:14.000,20,11146060,6765,0,1768887433,13031.79615653,24834.580472970003,53165.51790072 2026-01-20,05:37:15.000,20,11146031,7205,0,1768887434,13032.415897049992,29447.404260630006,53165.67860448 2026-01-20,05:37:16.000,20,11145820,6485,0,1768887435,13033.01542864,27602.943003089997,53166.000012 2026-01-20,05:37:17.000,20,11145909,7205,0,1768887436,13033.581278680002,23451.957065640003,53166.33539376 2026-01-20,05:37:18.000,20,11145605,7005,0,1768887437,13034.26838229999,30832.4807652,53166.719685359996 2026-01-20,05:37:19.000,20,11145909,7045,0,1768887438,13034.760132930001,25298.00437743,53166.9782088 2026-01-20,05:37:21.000,20,11145846,6805,0,1768887440,13035.905305629996,28989.422284529996,53167.65595944001 2026-01-20,05:37:22.000,20,11145825,7005,0,1768887441,13036.491364599999,26683.68005805,53167.928457120004 2026-01-20,05:37:23.000,20,11145856,6845,0,1768887442,13037.030269399991,31296.708270479998,53168.17300632 2026-01-20,05:37:24.000,20,11145641,7205,0,1768887443,13037.589383129998,28529.396060729996,53168.396594159996 2026-01-20,05:37:25.000,20,11145943,7005,0,1768887444,13038.25627782,31758.835135019996,53168.80883424001 2026-01-20,05:37:26.000,20,11146081,7045,0,1768887445,13038.96359036999,30836.611555380005,53169.08133192 2026-01-20,05:37:27.000,20,11146069,7245,0,1768887446,13039.590067199992,28069.101969990006,53169.54946896001 2026-01-20,05:37:28.000,20,11145957,7125,0,1768887447,13040.216544029994,33605.08687158,53169.75209544 2026-01-20,05:37:29.000,20,11145881,7045,0,1768887448,13040.964274439997,31760.576270129997,53170.04555448 2026-01-20,05:37:30.000,20,11145817,6965,0,1768887449,13041.83325843,30838.176462239993,53170.4717688 2026-01-20,05:37:32.000,20,11146004,6685,0,1768887451,13043.315246630002,31300.36676895,53171.065674000005 2026-01-20,05:37:33.000,20,11145949,7125,0,1768887452,13044.08992228,30378.643677540007,53171.51284968001 2026-01-20,05:37:34.000,20,11145958,5884,0,1768887453,13045.012796749994,32224.380827610003,53171.77836024001 2026-01-20,05:37:35.000,20,11146148,6805,0,1768887454,13045.713372990002,30379.743341819994,53172.24649728 2026-01-20,05:37:36.000,20,11145937,7365,0,1768887455,13046.474576019995,28534.845038219995,53172.49803360001 2026-01-20,05:37:37.000,20,11146032,5725,0,1768887456,13047.188624879993,27151.410980939996,53172.8473896 2026-01-20,05:37:38.000,20,11145985,6445,0,1768887457,13047.815101709995,28997.091737969997,53173.28757816001 2026-01-20,05:37:39.000,20,11145853,7245,0,1768887458,13048.488732709993,28536.339453780005,53173.76270232 2026-01-20,05:37:40.000,20,11145948,6645,0,1768887459,13049.142154779991,34995.365634090005,53174.09109696 2026-01-20,05:37:41.000,20,11145949,7125,0,1768887460,13049.701268509998,33612.037313759996,53174.35660752 2026-01-20,05:37:43.000,20,11145922,6805,0,1768887462,13050.792550730002,25770.218546999997,53174.98544832001 2026-01-20,05:37:44.000,20,11145908,6605,0,1768887463,13051.33819183999,32690.97684057,53175.44659824001 2026-01-20,05:37:45.000,20,11146091,7165,0,1768887464,13051.863624019992,28077.65256468,53175.858838320004 2026-01-20,05:37:46.000,20,11145915,7205,0,1768887465,13052.234121069989,30845.979849149997,53176.10338752 2026-01-20,05:37:47.000,20,11145962,6685,0,1768887466,13052.63829966999,28078.329281159997,53176.36889808 2026-01-20,05:37:48.000,20,11146069,6445,0,1768887467,13053.096368749997,26233.38868278,53176.599473040005 2026-01-20,05:37:49.000,20,11145932,6365,0,1768887468,13053.520756279999,26233.776384929995,53177.151455520005 2026-01-20,05:37:50.000,20,11146011,7245,0,1768887469,13053.88451702,34538.384634450005,53177.31215928001 2026-01-20,05:37:51.000,20,11146036,6605,0,1768887470,13054.268486690002,29463.65955441,53177.74536072001 2026-01-20,05:37:52.000,20,11145946,6685,0,1768887471,13054.665928979994,30386.947552679994,53177.92003872 2026-01-20,05:37:54.000,20,11145851,7165,0,1768887473,13055.669639170002,31310.158010519997,53178.38118864 2026-01-20,05:37:55.000,20,11145811,7245,0,1768887474,13056.127708249995,28080.958606650005,53178.75150600001 2026-01-20,05:37:56.000,20,11145778,6605,0,1768887475,13056.700294599992,31310.792432219998,53178.947145360005 2026-01-20,05:37:57.000,20,11145698,6324,0,1768887476,13057.245935709994,27159.19322046,53179.37335968001 2026-01-20,05:37:58.000,20,11145882,6525,0,1768887477,13057.609696449996,29466.19724121,53179.59694752 2026-01-20,05:37:59.000,20,11145841,7005,0,1768887478,13058.020611359992,25775.716868400006,53179.89040656 2026-01-20,05:38:00.000,20,11145900,6565,0,1768887479,13058.485416749994,28082.981706959996,53180.08604592 2026-01-20,05:38:01.000,20,11145883,7245,0,1768887480,13058.70097867,29467.522477649996,53180.351556479996 2026-01-20,05:38:02.000,20,11145813,7205,0,1768887481,13059.017585239992,24854.353282619995,53180.624054160005 2026-01-20,05:38:03.000,20,11145955,7125,0,1768887482,13059.287037640002,32698.258591859994,53180.82668064 2026-01-20,05:38:05.000,20,11145909,6965,0,1768887484,13059.435236459998,31776.295830029994,53181.12013968001 2026-01-20,05:38:06.000,20,11145900,6805,0,1768887485,13059.664270999994,27624.330063510002,53181.37866312 2026-01-20,05:38:07.000,20,11145812,6645,0,1768887486,13059.684479929994,32699.879891760007,53181.581289600006 2026-01-20,05:38:08.000,20,11145872,6765,0,1768887487,13059.926987089995,30854.530443840005,53181.776928960004 2026-01-20,05:38:09.000,20,11145969,7165,0,1768887488,13060.088658529996,23011.943321910003,53181.944619840004 2026-01-20,05:38:10.000,20,11145822,6645,0,1768887489,13060.459155579993,28548.745922579998,53182.07737512001 2026-01-20,05:38:11.000,20,11146077,6885,0,1768887490,13060.607354399988,31778.734829010005,53182.20314328001 2026-01-20,05:38:12.000,20,11146100,6525,0,1768887491,13060.95090620999,32240.452844009997,53182.28698872 2026-01-20,05:38:13.000,20,11145798,6645,0,1768887492,13061.15299550999,33625.20508860001,53182.32891144 2026-01-20,05:38:14.000,20,11146045,7205,0,1768887493,13061.146259199995,30395.730768659996,53182.594422 2026-01-20,05:38:16.000,20,11145959,6925,0,1768887495,13061.105841339995,28089.396415259995,53182.71320304 2026-01-20,05:38:17.000,20,11146027,7205,0,1768887496,13061.05195085999,28089.565594379994,53182.81102272 2026-01-20,05:38:18.000,20,11145866,6645,0,1768887497,13060.99132406999,24398.91604245,53182.74813864001 2026-01-20,05:38:19.000,20,11145950,6605,0,1768887498,13060.876806799999,34088.74177914001,53182.96473936001 2026-01-20,05:38:20.000,20,11146196,6885,0,1768887499,13060.674717499998,31782.527260949995,53182.922816640006 2026-01-20,05:38:21.000,20,11145809,7165,0,1768887500,13060.553463919998,29476.037826689993,53182.94377800001 2026-01-20,05:38:22.000,20,11146010,5925,0,1768887501,13060.257066279992,26246.84547195,53183.03461056 2026-01-20,05:38:23.000,20,11145768,6765,0,1768887502,13060.088658529996,27170.41543542,53182.9787136 2026-01-20,05:38:24.000,20,11145917,7125,0,1768887503,13059.590171589989,27632.37312084,53182.99268784001 2026-01-20,05:38:25.000,20,11145974,6685,0,1768887504,13059.280301329993,29478.300597420006,53182.852945440005 2026-01-20,05:38:27.000,20,11145790,6725,0,1768887506,13058.357426859999,28095.169652729994,53182.82499696001 2026-01-20,05:38:28.000,20,11145879,7165,0,1768887507,13057.980193499992,30403.090060379996,53182.62237048 2026-01-20,05:38:29.000,20,11145892,6685,0,1768887508,13057.37392559999,25789.22300148,53182.48961520001 2026-01-20,05:38:30.000,20,11145915,7045,0,1768887509,13057.010164859988,25328.42842251,53182.587434880006 2026-01-20,05:38:31.000,20,11146005,7205,0,1768887510,13056.545359470001,30404.683163759997,53182.33589856 2026-01-20,05:38:32.000,20,11146038,6725,0,1768887511,13056.188335039995,29482.184668050002,53182.16122056 2026-01-20,05:38:33.000,20,11145819,7165,0,1768887512,13055.99298204999,30867.254123489998,53182.21711752 2026-01-20,05:38:34.000,20,11145831,7005,0,1768887513,13055.770683819988,27175.87146204,53181.9306456 2026-01-20,05:38:35.000,20,11146147,6685,0,1768887514,13055.534912969997,28099.011428579994,53181.70705776 2026-01-20,05:38:36.000,20,11145990,5845,0,1768887515,13055.393450459997,33636.61763007,53181.65116080001 2026-01-20,05:38:38.000,20,11146076,6685,0,1768887517,13054.97579923999,27638.682092190007,53181.37866312 2026-01-20,05:38:39.000,20,11145951,7165,0,1768887518,13054.746764699994,28561.84320612,53181.32276616 2026-01-20,05:38:40.000,20,11145889,7125,0,1768887519,13054.672665289989,30869.608532910002,53181.224946480004 2026-01-20,05:38:41.000,20,11146031,7005,0,1768887520,13054.322377169992,27178.26816624,53181.078216960006 2026-01-20,05:38:42.000,20,11145969,6925,0,1768887521,13054.174178349997,29947.462493700004,53180.85462912 2026-01-20,05:38:43.000,20,11146023,6885,0,1768887522,13053.84409916,24872.046598920002,53180.96642304 2026-01-20,05:38:44.000,20,11145795,7125,0,1768887523,13053.55443782999,32717.220751560002,53180.59610568001 2026-01-20,05:38:45.000,20,11146017,7165,0,1768887524,13053.338875909998,33179.59433565001,53180.47033752 2026-01-20,05:38:46.000,20,11146035,7005,0,1768887525,13053.204149709993,28565.085805919996,53180.351556479996 2026-01-20,05:38:47.000,20,11145957,7045,0,1768887526,13053.069423510002,30873.1542453,53180.30963376001 2026-01-20,05:38:49.000,20,11145915,7085,0,1768887528,13052.671981219995,35027.19245604001,53180.051110320004 2026-01-20,05:38:50.000,20,11146028,6445,0,1768887529,13052.631563359995,26259.710134199995,53180.0091876 2026-01-20,05:38:51.000,20,11145673,6965,0,1768887530,13052.362110959999,23952.96693126,53179.89040656 2026-01-20,05:38:52.000,20,11145810,6445,0,1768887531,13052.254329999989,28106.737275060004,53179.89739368001 2026-01-20,05:38:53.000,20,11145838,6525,0,1768887532,13052.018559149998,28106.998092869995,53179.75066416 2026-01-20,05:38:54.000,20,11145947,6885,0,1768887533,13051.769315680001,34106.653618469994,53179.68778008001 2026-01-20,05:38:55.000,20,11145703,5965,0,1768887534,13051.42576387,29030.300189400004,53179.58297328 2026-01-20,05:38:56.000,20,11145870,6725,0,1768887535,13051.2438835,30876.728154209995,53179.40829528 2026-01-20,05:38:57.000,20,11145921,6925,0,1768887536,13050.934013239988,29953.982938949994,53179.37335968001 2026-01-20,05:38:58.000,20,11145709,7125,0,1768887537,13050.832968590003,29031.054446309994,53179.2406044 2026-01-20,05:39:00.000,20,11145821,6645,0,1768887539,13050.442262609991,30877.658639369998,53179.08688776001 2026-01-20,05:39:01.000,20,11145905,6925,0,1768887540,13050.401844749991,30877.757327190004,53178.97509384 2026-01-20,05:39:02.000,20,11145979,6084,0,1768887541,13050.32774534,24417.081650459993,53178.842338559996 2026-01-20,05:39:03.000,20,11145927,7085,0,1768887542,13050.17954651999,28571.035271639994,53178.66766056 2026-01-20,05:39:04.000,20,11145761,7125,0,1768887543,13050.10544711,25340.863087830003,53178.60477648001 2026-01-20,05:39:05.000,20,11146122,6525,0,1768887544,13049.883148879999,26725.77746241,53178.55586664001 2026-01-20,05:39:06.000,20,11145867,7005,0,1768887545,13049.734950059988,29495.105723340006,53178.562853760006 2026-01-20,05:39:07.000,20,11146012,5765,0,1768887546,13049.485706589992,30418.25273901,53178.46503408001 2026-01-20,05:39:08.000,20,11145961,7045,0,1768887547,13049.391398250002,27187.777442610008,53178.40215 2026-01-20,05:39:09.000,20,11145787,7045,0,1768887548,13049.054582749995,31803.371538360007,53178.24144624 2026-01-20,05:39:11.000,20,11145841,6925,0,1768887550,13048.091290420001,30418.844865930005,53177.989909920005 2026-01-20,05:39:12.000,20,11146081,7285,0,1768887551,13047.754474919995,27650.172174089996,53177.96894856 2026-01-20,05:39:13.000,20,11145932,5765,0,1768887552,13047.289669529993,25804.11076404,53177.78029632 2026-01-20,05:39:14.000,20,11145834,6685,0,1768887553,13046.831600450001,29034.642453480003,53177.62657968001 2026-01-20,05:39:15.000,20,11145875,7245,0,1768887554,13046.46110339999,29957.620290029998,53177.45190168 2026-01-20,05:39:16.000,20,11145889,6885,0,1768887555,13046.077133729988,30419.436992849995,53177.37504336 2026-01-20,05:39:17.000,20,11145886,6605,0,1768887556,13045.841362879997,29496.381615870006,53177.221326720006 2026-01-20,05:39:18.000,20,11145890,6645,0,1768887557,13045.646009889992,31342.6263033,53177.032674480004 2026-01-20,05:39:19.000,20,11145911,7205,0,1768887558,13045.36982118,26265.962712509994,53176.8999192 2026-01-20,05:39:20.000,20,11145826,6605,0,1768887559,13045.16099556999,27650.62331841,53176.84402224 2026-01-20,05:39:22.000,20,11145792,6725,0,1768887561,13044.736608040002,32265.512501160003,53176.57152456001 2026-01-20,05:39:23.000,20,11146079,6245,0,1768887562,13044.622090769997,29496.261780660003,53176.39684656 2026-01-20,05:39:24.000,20,11146023,6965,0,1768887563,13044.480628259997,31803.977763539995,53176.25011704 2026-01-20,05:39:25.000,20,11145910,5925,0,1768887564,13044.258330029996,25342.914384660005,53176.04050344001 2026-01-20,05:39:26.000,20,11145998,6365,0,1768887565,13043.995613939995,31342.513517219995,53175.97063224001 2026-01-20,05:39:27.000,20,11145989,7005,0,1768887566,13043.827206189999,30419.775351090007,53175.8867868 2026-01-20,05:39:28.000,20,11145875,6205,0,1768887567,13043.746370469999,30419.563877189998,53175.83088984001 2026-01-20,05:39:29.000,20,11145756,6525,0,1768887568,13043.557753790003,29496.501451079996,53175.51646944001 2026-01-20,05:39:30.000,20,11145983,6925,0,1768887569,13043.328719249992,29034.959664330003,53175.46057248 2026-01-20,05:39:31.000,20,11145817,7085,0,1768887570,13043.200729359996,32265.632336370007,53175.46755960001 2026-01-20,05:39:33.000,20,11146004,6365,0,1768887572,13042.76960552,29957.90225523,53174.971474080005 2026-01-20,05:39:34.000,20,11145776,5805,0,1768887573,13042.668560869999,28573.290993240007,53174.99942256 2026-01-20,05:39:35.000,20,11145982,6645,0,1768887574,13042.62140669999,32726.708880539998,53174.78282184 2026-01-20,05:39:36.000,20,11145750,5765,0,1768887575,13042.446262639998,33188.49033771,53174.67801504001 2026-01-20,05:39:37.000,20,11145913,7245,0,1768887576,13042.304800129998,31342.175158979997,53174.4544272 2026-01-20,05:39:38.000,20,11145829,7125,0,1768887577,13042.082501899997,30880.781403960005,53174.384556 2026-01-20,05:39:39.000,20,11145810,6565,0,1768887578,13041.967984629991,28111.833796050007,53174.2797492 2026-01-20,05:39:40.000,20,11145892,6645,0,1768887579,13042.109447139992,29034.719993909996,53174.2797492 2026-01-20,05:39:41.000,20,11145960,6725,0,1768887580,13042.062292969997,25804.195353600007,53174.02122576 2026-01-20,05:39:42.000,20,11146041,7005,0,1768887581,13042.062292969997,26727.06040407,53173.93738032001 2026-01-20,05:39:44.000,20,11145897,6084,0,1768887583,13041.887148909991,30418.605195509997,53173.83956064001 2026-01-20,05:39:45.000,20,11146030,6565,0,1768887584,13041.75242271,24880.688832300002,53173.678856880004 2026-01-20,05:39:46.000,20,11145779,6965,0,1768887585,13041.819785809996,29034.374586539998,53173.73475384 2026-01-20,05:39:47.000,20,11145817,7165,0,1768887586,13041.974720940001,35956.93745739,53173.581037200005 2026-01-20,05:39:48.000,20,11146142,6525,0,1768887587,13042.095974520002,29957.204391360006,53173.57405008001 2026-01-20,05:39:49.000,20,11145805,7205,0,1768887588,13042.190282859992,26726.588112359997,53173.32251376 2026-01-20,05:39:50.000,20,11145898,6565,0,1768887589,13042.230700719992,30418.929455489997,53173.294565280004 2026-01-20,05:39:51.000,20,11145824,6605,0,1768887590,13042.351954299993,32726.624290980006,53173.25264256 2026-01-20,05:39:52.000,20,11145835,7005,0,1768887591,13042.291327509993,29496.339321089996,53173.10591304 2026-01-20,05:39:53.000,20,11145852,6645,0,1768887592,13042.439526329988,31342.527615479994,53173.25264256 2026-01-20,05:39:55.000,20,11145857,7285,0,1768887594,13042.540570979989,30419.69781066,53173.01508048 2026-01-20,05:39:56.000,20,11145808,6605,0,1768887595,13042.70897873,28112.686740780002,53173.10591304 2026-01-20,05:39:57.000,20,11145857,7205,0,1768887596,13042.816759689995,24882.592097400004,53173.147835760006 2026-01-20,05:39:58.000,20,11145926,6645,0,1768887597,13043.04579422999,27651.969702240007,53173.06399032 2026-01-20,05:39:59.000,20,11145915,6885,0,1768887598,13043.207465669992,29036.848831170006,53173.06399032 2026-01-20,05:40:00.000,20,11146014,6605,0,1768887599,13043.577962719988,28114.63230066,53173.07097744001 2026-01-20,05:40:01.000,20,11146168,6565,0,1768887600,13043.746370469999,30883.974659850006,53173.07097744001 2026-01-20,05:40:02.000,20,11145784,6645,0,1768887601,13044.116867519995,29499.97667217,53173.16879712001 2026-01-20,05:40:03.000,20,11145918,6565,0,1768887602,13044.26506633999,29038.893078869994,53173.294565280004 2026-01-20,05:40:04.000,20,11146002,6805,0,1768887603,13044.386319919991,34116.05010876,53173.175784240004 2026-01-20,05:40:06.000,20,11145928,6685,0,1768887605,13044.608618149992,30424.18105734,53173.56706296 2026-01-20,05:40:07.000,20,11145924,6645,0,1768887606,13044.696190180002,29962.766154929996,53173.71379248 2026-01-20,05:40:08.000,20,11146047,7205,0,1768887607,13044.871334239993,26732.424792000005,53173.87449624 2026-01-20,05:40:09.000,20,11145911,6925,0,1768887608,13045.113841399994,29963.555657489997,53173.87449624 2026-01-20,05:40:10.000,20,11145714,6645,0,1768887609,13045.22835867,29502.324032460005,53174.29372344001 2026-01-20,05:40:11.000,20,11146041,6845,0,1768887610,13045.32940332,28579.839635009994,53174.153981040006 2026-01-20,05:40:12.000,20,11145806,6565,0,1768887611,13045.477602139996,30426.655301970008,53174.39154312001 2026-01-20,05:40:13.000,20,11146162,6885,0,1768887612,13045.807681329992,29504.12156061,53174.538272640006 2026-01-20,05:40:14.000,20,11145968,6685,0,1768887613,13046.070397419993,29505.073193160002,53174.657053680006 2026-01-20,05:40:15.000,20,11145936,6565,0,1768887614,13046.42068553999,27197.766059820002,53174.89461576001 2026-01-20,05:40:17.000,20,11146122,6565,0,1768887616,13046.932645100002,29968.64512935,53175.139164960005 2026-01-20,05:40:18.000,20,11145841,7005,0,1768887617,13047.215570119988,26738.007702960007,53175.61428912001 2026-01-20,05:40:19.000,20,11145706,6445,0,1768887618,13047.51870406999,29969.76594102,53175.67018608 2026-01-20,05:40:20.000,20,11145939,7045,0,1768887619,13047.70058443999,31354.983428189997,53175.94268376 2026-01-20,05:40:21.000,20,11145865,7005,0,1768887620,13048.003718389991,30432.590669430007,53176.00556784 2026-01-20,05:40:22.000,20,11145870,6725,0,1768887621,13048.239489239997,28125.008620020002,53176.45274352001 2026-01-20,05:40:23.000,20,11145726,6725,0,1768887622,13048.414633300003,29048.9098926,53176.70427984 2026-01-20,05:40:24.000,20,11146003,6365,0,1768887623,13048.549359499993,30434.303608019996,53176.75318968 2026-01-20,05:40:25.000,20,11145980,6685,0,1768887624,13048.744712489999,32742.654012600004,53176.983764640005 2026-01-20,05:40:26.000,20,11146153,7365,0,1768887625,13048.832284519995,26742.39226182,53177.31215928001 2026-01-20,05:40:28.000,20,11145931,7045,0,1768887627,13049.243199429991,30898.065870720005,53177.76632208001 2026-01-20,05:40:29.000,20,11145897,6845,0,1768887628,13049.243199429991,31359.868475280004,53177.92003872 2026-01-20,05:40:30.000,20,11145962,6805,0,1768887629,13049.377925629997,25821.190806030005,53178.24144624 2026-01-20,05:40:31.000,20,11145771,7005,0,1768887630,13049.478970279997,22590.06698967,53178.35324016 2026-01-20,05:40:32.000,20,11145932,5965,0,1768887631,13049.566542309993,25360.304588369996,53178.492982560005 2026-01-20,05:40:33.000,20,11145774,6685,0,1768887632,13049.633905410003,34130.9096748,53178.95413248 2026-01-20,05:40:34.000,20,11146002,6605,0,1768887633,13049.795576849989,33669.60050934,53179.03797792001 2026-01-20,05:40:35.000,20,11145908,6965,0,1768887634,13049.613696480003,30900.145364070006,53179.09387488 2026-01-20,05:40:36.000,20,11145818,5925,0,1768887635,13049.660850649998,29515.477709040002,53179.38733392 2026-01-20,05:40:37.000,20,11145949,7005,0,1768887636,13049.546333379993,31823.799917099997,53179.44323088001 2026-01-20,05:40:39.000,20,11145734,6445,0,1768887638,13049.519388139997,25823.17866069,53179.63188312 2026-01-20,05:40:40.000,20,11145997,7285,0,1768887639,13049.465497659992,28593.106097669996,53179.87643232001 2026-01-20,05:40:41.000,20,11145857,6925,0,1768887640,13049.445288729992,27208.572376109994,53179.92534216001 2026-01-20,05:40:42.000,20,11145848,6525,0,1768887641,13049.357716699997,31363.42828593,53179.92534216001 2026-01-20,05:40:43.000,20,11146007,7325,0,1768887642,13049.297089909996,25824.080949330004,53179.87643232001 2026-01-20,05:40:44.000,20,11146003,7005,0,1768887643,13049.196045259996,26747.38304586,53180.22578832 2026-01-20,05:40:45.000,20,11145954,6525,0,1768887644,13049.02090119999,24900.933933659995,53180.28168528001 2026-01-20,05:40:46.000,20,11145941,7085,0,1768887645,13048.94006547999,28594.00838631,53180.36553072 2026-01-20,05:40:47.000,20,11145955,7005,0,1768887646,13048.731239869994,29517.014419379993,53180.34456936 2026-01-20,05:40:48.000,20,11145957,7085,0,1768887647,13048.562832119998,27670.367931540008,53180.37251784 2026-01-20,05:40:50.000,20,11145914,6685,0,1768887649,13048.158653519997,27208.67106393,53180.20482696 2026-01-20,05:40:51.000,20,11146175,7005,0,1768887650,13047.976773149996,27208.325656560002,53180.37950496001 2026-01-20,05:40:52.000,20,11145990,6605,0,1768887651,13047.84878326,27669.82514853,53180.34456936 2026-01-20,05:40:53.000,20,11145832,6925,0,1768887652,13047.613012409995,23514.948091319995,53180.2537368 2026-01-20,05:40:54.000,20,11145849,7205,0,1768887653,13047.444604659999,31823.91270318,53180.323608 2026-01-20,05:40:55.000,20,11146023,6925,0,1768887654,13047.276196909988,35054.95897911,53180.26771104 2026-01-20,05:40:56.000,20,11145989,7085,0,1768887655,13047.235779049988,24899.27033898,53180.10700728 2026-01-20,05:40:57.000,20,11145850,6565,0,1768887656,13047.033689750002,25360.671143130006,53180.10002016 2026-01-20,05:40:58.000,20,11145797,7005,0,1768887657,13046.919172479997,33669.417231960004,53179.92534216001 2026-01-20,05:40:59.000,20,11145730,6645,0,1768887658,13046.77097366,25360.318686629995,53180.02316184001 2026-01-20,05:41:01.000,20,11146133,7085,0,1768887660,13046.48804864,29052.977240609995,53179.904380800006 2026-01-20,05:41:02.000,20,11145842,6565,0,1768887661,13046.205123619999,30898.975208489996,53179.87643232001 2026-01-20,05:41:03.000,20,11145907,7365,0,1768887662,13045.848099189992,27667.72450779,53179.77861264001 2026-01-20,05:41:04.000,20,11145981,6965,0,1768887663,13045.48433844999,35052.91473141,53179.61092176001 2026-01-20,05:41:05.000,20,11145879,7005,0,1768887664,13045.154259259994,29513.27838048,53179.64585736 2026-01-20,05:41:06.000,20,11145887,7045,0,1768887665,13044.783762209998,31359.41733096,53179.58996040001 2026-01-20,05:41:07.000,20,11145914,6645,0,1768887666,13044.298747889996,29974.24213857,53179.380346800004 2026-01-20,05:41:08.000,20,11145897,7165,0,1768887667,13044.056240729995,29973.896731200002,53179.27554000001 2026-01-20,05:41:09.000,20,11146018,6565,0,1768887668,13043.679007369989,27203.948146830007,53179.19868168 2026-01-20,05:41:10.000,20,11145993,7005,0,1768887669,13043.382609729997,29049.88972167,53179.1707332 2026-01-20,05:41:12.000,20,11145695,7045,0,1768887671,13042.493416809994,27203.250282959998,53178.93317112 2026-01-20,05:41:13.000,20,11146005,7165,0,1768887672,13042.122919759997,31818.49192221,53178.77246736001 2026-01-20,05:41:14.000,20,11145909,7085,0,1768887673,13041.819785809996,31818.308644830002,53178.62573784 2026-01-20,05:41:15.000,20,11145843,7005,0,1768887674,13041.429079829999,27663.502078920006,53178.54887952 2026-01-20,05:41:16.000,20,11145894,6605,0,1768887675,13041.220254219988,30894.28753704,53178.45105984 2026-01-20,05:41:17.000,20,11145831,7125,0,1768887676,13041.011428609992,32740.264357530003,53178.42311136 2026-01-20,05:41:18.000,20,11145917,7325,0,1768887677,13040.876702410002,29047.041873149996,53178.23445912 2026-01-20,05:41:19.000,20,11145854,6565,0,1768887678,13040.62745893999,25354.200041789998,53178.038819760004 2026-01-20,05:41:20.000,20,11146034,6765,0,1768887679,13040.499469049995,29969.716597110004,53177.90606448 2026-01-20,05:41:21.000,20,11145963,7125,0,1768887680,13040.37147916,31815.503091089995,53177.64055392 2026-01-20,05:41:23.000,20,11145767,7045,0,1768887682,13039.953827939993,26737.824425579995,53177.68946376 2026-01-20,05:41:24.000,20,11145891,7165,0,1768887683,13039.839310670002,31815.051946770007,53177.57068272 2026-01-20,05:41:25.000,20,11145796,6445,0,1768887684,13039.670902919992,26275.80329799,53177.486837280005 2026-01-20,05:41:26.000,20,11145778,6765,0,1768887685,13039.522704099996,31352.812296150005,53177.37504336 2026-01-20,05:41:27.000,20,11145994,6605,0,1768887686,13039.199361219995,28121.766020220006,53177.09555856001 2026-01-20,05:41:28.000,20,11145773,6885,0,1768887687,13039.0511624,30891.009691590007,53176.9697904 2026-01-20,05:41:29.000,20,11145970,6645,0,1768887688,13038.862545719989,31813.945233360006,53176.87197072 2026-01-20,05:41:30.000,20,11145957,7125,0,1768887689,13038.700874280003,29967.460875510005,53176.94882904 2026-01-20,05:41:31.000,20,11145874,6324,0,1768887690,13038.539202840002,33198.3802671,53176.69030560001 2026-01-20,05:41:32.000,20,11145987,7245,0,1768887691,13038.370795089992,31813.578678599995,53176.599473040005 2026-01-20,05:41:34.000,20,11145941,7045,0,1768887693,13038.121551619995,31813.68441555,53176.40383368001 2026-01-20,05:41:35.000,20,11145909,6885,0,1768887694,13038.04745220999,28582.821417,53176.30601400001 2026-01-20,05:41:36.000,20,11146038,6485,0,1768887695,13037.899253389995,30890.727726390003,53176.15229736 2026-01-20,05:41:37.000,20,11145920,6725,0,1768887696,13037.744318259989,29506.06712049,53176.0614648 2026-01-20,05:41:38.000,20,11145960,6885,0,1768887697,13037.636537299994,29967.623005500005,53176.10338752 2026-01-20,05:41:39.000,20,11145819,7325,0,1768887698,13037.609592059998,31352.304758790007,53175.99858072001 2026-01-20,05:41:40.000,20,11145951,6965,0,1768887699,13037.454656929993,32737.134543809996,53175.642237600005 2026-01-20,05:41:41.000,20,11146069,7165,0,1768887700,13037.279512870002,33198.507151440004,53175.83787696 2026-01-20,05:41:42.000,20,11145954,6525,0,1768887701,13037.313194419992,29044.525333740006,53175.72608304 2026-01-20,05:41:43.000,20,11145825,7285,0,1768887702,13037.306458109997,32737.127494679997,53175.57935352 2026-01-20,05:41:45.000,20,11146130,6805,0,1768887704,13037.387293829997,30890.946249419998,53175.61428912001 2026-01-20,05:41:46.000,20,11145932,6725,0,1768887705,13037.367084899997,29044.666316339994,53175.23698464 2026-01-20,05:41:47.000,20,11145882,6765,0,1768887706,13037.313194419992,28121.575693709994,53175.355765680004 2026-01-20,05:41:48.000,20,11145870,5884,0,1768887707,13037.178468220001,24429.044024069997,53175.28589448 2026-01-20,05:41:49.000,20,11146030,6525,0,1768887708,13037.063950949996,26275.380350189997,53175.188074800004 2026-01-20,05:41:50.000,20,11145893,7085,0,1768887709,13036.95616999,24428.99468016,53175.20204904001 2026-01-20,05:41:51.000,20,11146036,6525,0,1768887710,13036.65303604,30429.482003099998,53175.06929376 2026-01-20,05:41:52.000,20,11146106,6645,0,1768887711,13036.316220539993,30429.439708320002,53174.90859 2026-01-20,05:41:53.000,20,11145974,7005,0,1768887712,13035.871624079991,27198.344088480007,53174.9784612 2026-01-20,05:41:54.000,20,11145804,6845,0,1768887713,13035.703216329995,27660.076201739997,53174.489362800006 2026-01-20,05:41:56.000,20,11145919,7045,0,1768887715,13034.989167469997,29044.59582504,53174.54525976 2026-01-20,05:41:57.000,20,11146029,7125,0,1768887716,13034.504153149996,31352.53033095,53174.349620400004 2026-01-20,05:41:58.000,20,11145785,7085,0,1768887717,13034.174073959999,29967.728742449995,53174.181929520004 2026-01-20,05:41:59.000,20,11145942,6565,0,1768887718,13033.790104289998,30429.200037899995,53173.986290160006 2026-01-20,05:42:00.000,20,11146008,6765,0,1768887719,13033.35898045,33198.40846362,53173.83956064001 2026-01-20,05:42:01.000,20,11145911,7005,0,1768887720,13032.96827446999,29967.36923682,53173.67186976001 2026-01-20,05:42:02.000,20,11145867,7085,0,1768887721,13032.463051220002,30890.45281032,53173.43430768001 2026-01-20,05:42:03.000,20,11145855,7205,0,1768887722,13032.11276309999,27659.39243613,53173.3714236 2026-01-20,05:42:04.000,20,11145970,6525,0,1768887723,13031.681639259994,30890.086255560003,53173.22469408 2026-01-20,05:42:05.000,20,11145830,6565,0,1768887724,13031.088843979996,30428.83348314,53172.89629944 2026-01-20,05:42:07.000,20,11145858,6885,0,1768887726,13030.031243309997,29505.24942141,53172.40021392001 2026-01-20,05:42:08.000,20,11146028,6124,0,1768887727,13029.216149799999,37351.68536832,53172.190600320006 2026-01-20,05:42:09.000,20,11145709,7085,0,1768887728,13028.569464039996,28581.876833579998,53171.91810264 2026-01-20,05:42:10.000,20,11145811,6925,0,1768887729,13027.882360419993,29043.214195559995,53171.64560496 2026-01-20,05:42:11.000,20,11145945,6845,0,1768887730,13027.02011274,26735.124608790007,53171.352145920006 2026-01-20,05:42:12.000,20,11146055,6925,0,1768887731,13026.312800189997,38273.619933630005,53171.00977704001 2026-01-20,05:42:13.000,20,11145991,7365,0,1768887732,13025.592015019989,26734.55362926,53170.562601360005 2026-01-20,05:42:14.000,20,11145838,6805,0,1768887733,13025.053110219997,28580.347172370006,53170.24119384 2026-01-20,05:42:15.000,20,11145762,6805,0,1768887734,13024.332325049989,32272.75195767,53170.04555448 2026-01-20,05:42:16.000,20,11146016,6685,0,1768887735,13023.854047039997,28118.650304759998,53169.675237120005 2026-01-20,05:42:18.000,20,11145885,7085,0,1768887737,13022.884018399993,32733.525389250004,53168.85075696 2026-01-20,05:42:19.000,20,11145905,6965,0,1768887738,13022.42594932,29502.69763635,53168.45947824 2026-01-20,05:42:20.000,20,11145940,6565,0,1768887739,13021.907253449994,26271.66545868,53168.01230256 2026-01-20,05:42:21.000,20,11145819,7085,0,1768887740,13021.624328429993,25809.771215429995,53167.83762456 2026-01-20,05:42:22.000,20,11145939,7205,0,1768887741,13021.24709507,29501.91518292,53167.446345840006 2026-01-20,05:42:23.000,20,11145769,7285,0,1768887742,13020.869861709994,27193.832645279996,53167.10397696001 2026-01-20,05:42:24.000,20,11145987,7005,0,1768887743,13020.351165840002,31808.72182803,53166.54500736 2026-01-20,05:42:25.000,20,11145960,6645,0,1768887744,13020.054768199996,26731.748075519994,53166.24456120001 2026-01-20,05:42:26.000,20,11145947,7085,0,1768887745,13019.475445539989,27192.704784479996,53165.88123096001 2026-01-20,05:42:27.000,20,11145853,7165,0,1768887746,13019.158838969997,30423.180080880004,53165.42008104 2026-01-20,05:42:29.000,20,11146087,6885,0,1768887748,13018.35721807999,26268.76826625,53164.87508568001 2026-01-20,05:42:30.000,20,11146038,6605,0,1768887749,13018.027138889993,28576.152940019994,53164.602588 2026-01-20,05:42:31.000,20,11145843,7125,0,1768887750,13017.697059699996,28114.110665040003,53164.141438080005 2026-01-20,05:42:32.000,20,11145874,6045,0,1768887751,13017.44781623,28575.44802702,53163.7641336 2026-01-20,05:42:33.000,20,11145909,7245,0,1768887752,13017.164891209999,30421.3050123,53163.6243912 2026-01-20,05:42:34.000,20,11145909,7365,0,1768887753,13016.969538219993,29497.946522729995,53163.34490640001 2026-01-20,05:42:35.000,20,11145702,6605,0,1768887754,13016.720294749997,29036.228507730004,53162.93266632 2026-01-20,05:42:36.000,20,11146099,7125,0,1768887755,13016.518205449996,29036.298999029998,53162.38767096001 2026-01-20,05:42:37.000,20,11145955,6765,0,1768887756,13016.37000663,31805.34529476,53162.345748240004 2026-01-20,05:42:38.000,20,11145715,7005,0,1768887757,13016.28917091,34574.41978701,53162.12216040001 2026-01-20,05:42:40.000,20,11145754,6605,0,1768887759,13016.12076315999,30882.163033439996,53161.528255200006 2026-01-20,05:42:41.000,20,11145898,6565,0,1768887760,13015.98603696,30881.993854319997,53161.241783280006 2026-01-20,05:42:42.000,20,11145993,7245,0,1768887761,13016.03992743999,28112.989853370003,53161.025182560006 2026-01-20,05:42:43.000,20,11145794,6885,0,1768887762,13015.804156589998,31343.73301671,53160.71076216001 2026-01-20,05:42:44.000,20,11145897,7085,0,1768887763,13015.864783379999,29035.995886439996,53160.42429024001 2026-01-20,05:42:45.000,20,11145850,6365,0,1768887764,13015.905201239999,31805.169066510003,53160.19371528 2026-01-20,05:42:46.000,20,11145987,7005,0,1768887765,13015.864783379999,32266.633312830003,53160.06096000001 2026-01-20,05:42:47.000,20,11146006,6725,0,1768887766,13015.696375629988,30882.057296490006,53159.96314032 2026-01-20,05:42:48.000,20,11145848,6805,0,1768887767,13015.649221459993,30882.043198230007,53159.732565360006 2026-01-20,05:42:49.000,20,11145941,7205,0,1768887768,13015.413450610002,23959.21950957,53159.41115784 2026-01-20,05:42:51.000,20,11145801,7045,0,1768887770,13015.15073452,29036.158016429996,53159.12468592 2026-01-20,05:42:52.000,20,11145909,7325,0,1768887771,13014.96885415,28574.80655619,53158.9779564 2026-01-20,05:42:53.000,20,11145853,7005,0,1768887772,13014.665720199999,30420.8115732,53158.88013672 2026-01-20,05:42:54.000,20,11146076,6445,0,1768887773,13014.463630899998,29959.403719919996,53158.7334072 2026-01-20,05:42:55.000,20,11146073,7165,0,1768887774,13014.315432080002,29498.06635794,53158.5936648 2026-01-20,05:42:56.000,20,11146006,6565,0,1768887775,13014.335641010002,26267.591061540006,53158.39802544 2026-01-20,05:42:57.000,20,11145782,6685,0,1768887776,13014.396267800003,29959.791422070004,53158.21636032001 2026-01-20,05:42:58.000,20,11145706,6685,0,1768887777,13014.517521379988,30421.79140227,53158.02770808001 2026-01-20,05:42:59.000,20,11145972,6605,0,1768887778,13014.793710089994,27652.561829159997,53157.92988840001 2026-01-20,05:43:00.000,20,11146008,6685,0,1768887779,13014.80718271,32268.078384480003,53157.72726192 2026-01-20,05:43:02.000,20,11145928,6765,0,1768887781,13015.06316248999,35037.81549495,53157.433802880005 2026-01-20,05:43:03.000,20,11145834,6925,0,1768887782,13015.036217249995,28115.048199330005,53157.3709188 2026-01-20,05:43:04.000,20,11145887,6965,0,1768887783,13015.02948094,27653.64034605,53157.34297032 2026-01-20,05:43:05.000,20,11145953,7045,0,1768887784,13015.076635109996,26269.318098389995,53157.24515064 2026-01-20,05:43:06.000,20,11145873,6925,0,1768887785,13015.265251789991,26269.58596533,53157.01457568 2026-01-20,05:43:07.000,20,11145882,6485,0,1768887786,13015.224833929991,33192.77620875,53157.18226656 2026-01-20,05:43:08.000,20,11145962,6685,0,1768887787,13015.204624999991,32270.02394436,53157.049511280005 2026-01-20,05:43:09.000,20,11145908,6205,0,1768887788,13015.204624999991,29039.682581429995,53157.02854992 2026-01-20,05:43:10.000,20,11146186,6685,0,1768887789,13015.0698988,22578.245598659996,53156.89579464 2026-01-20,05:43:11.000,20,11145855,7005,0,1768887790,13015.258515479996,29963.160906210003,53156.80496208001 2026-01-20,05:43:13.000,20,11145715,7005,0,1768887792,13015.036217249995,28117.719819599995,53156.77002648 2026-01-20,05:43:14.000,20,11145842,6525,0,1768887793,13014.96211783999,25810.384489739998,53156.78400072001 2026-01-20,05:43:15.000,20,11146057,7045,0,1768887794,13015.096844039996,25810.6805532,53156.63727120001 2026-01-20,05:43:16.000,20,11146000,6405,0,1768887795,13014.90822736,29964.97253262,53156.644258320004 2026-01-20,05:43:17.000,20,11145904,6525,0,1768887796,13014.84086425999,32734.625053530006,53156.68618104001 2026-01-20,05:43:18.000,20,11145723,7125,0,1768887797,13014.591620789994,33196.378314179994,53156.609322719996 2026-01-20,05:43:19.000,20,11145910,6725,0,1768887798,13014.517521379988,29043.13665513,53156.52547728 2026-01-20,05:43:20.000,20,11145850,6445,0,1768887799,13014.524257689998,28581.926177489993,53156.427657600005 2026-01-20,05:43:21.000,20,11145864,6605,0,1768887800,13014.362586249998,28582.412567460007,53156.476567440004 2026-01-20,05:43:22.000,20,11145644,6805,0,1768887801,13014.275014220002,34583.13956082,53156.39970912001 2026-01-20,05:43:24.000,20,11146101,7245,0,1768887803,13014.275014220002,32276.60783178,53156.23201824001 2026-01-20,05:43:25.000,20,11146054,6365,0,1768887804,13014.288486839992,26738.057046870003,53156.19009552 2026-01-20,05:43:26.000,20,11145986,6645,0,1768887805,13014.322168389997,26738.747861609998,53156.19009552 2026-01-20,05:43:27.000,20,11145657,7005,0,1768887806,13014.288486839992,27200.84652963,53155.98746904001 2026-01-20,05:43:28.000,20,11145845,7005,0,1768887807,13014.362586249998,29971.04183355,53156.12721144 2026-01-20,05:43:29.000,20,11145870,6485,0,1768887808,13014.591620789994,31818.202907879997,53155.924584960005 2026-01-20,05:43:30.000,20,11145840,6365,0,1768887809,13014.625302339999,30895.817198250006,53156.00144328 2026-01-20,05:43:31.000,20,11146092,6605,0,1768887810,13014.685929129999,30434.938029719997,53155.88266224 2026-01-20,05:43:32.000,20,11146000,6685,0,1768887811,13014.82065532999,27204.434536800007,53155.78484256 2026-01-20,05:43:33.000,20,11146027,7165,0,1768887812,13014.98232676999,29051.48987418,53155.89663648001 2026-01-20,05:43:35.000,20,11145827,7125,0,1768887814,13015.298933339996,28130.217927089994,53155.68003576001 2026-01-20,05:43:36.000,20,11145814,6645,0,1768887815,13015.359560129997,24899.573451570002,53155.79881680001 2026-01-20,05:43:37.000,20,11145953,7085,0,1768887816,13015.588594669993,27670.45957023,53155.88266224 2026-01-20,05:43:38.000,20,11145736,6565,0,1768887817,13015.730057179993,31826.112031740005,53155.78484256 2026-01-20,05:43:39.000,20,11145875,7165,0,1768887818,13015.93888278999,32288.972005799995,53155.79881680001 2026-01-20,05:43:40.000,20,11146075,6885,0,1768887819,13016.24875305,29981.61552855,53155.938559199996 2026-01-20,05:43:41.000,20,11146036,6525,0,1768887820,13016.423897109991,28136.266080629997,53155.81279104 2026-01-20,05:43:42.000,20,11145709,7045,0,1768887821,13016.760712609997,31830.47544321,53155.85471376 2026-01-20,05:43:43.000,20,11145782,6845,0,1768887822,13017.11773703999,29523.231752039996,53155.79182968 2026-01-20,05:43:44.000,20,11146092,6485,0,1768887823,13017.663378149991,27677.727223259993,53155.85471376 2026-01-20,05:43:46.000,20,11145936,6525,0,1768887825,13018.161865089998,35528.19527253001,53156.09926296 2026-01-20,05:43:47.000,20,11145881,7205,0,1768887826,13018.572779999995,31374.065423099993,53156.1481728 2026-01-20,05:43:48.000,20,11145815,6925,0,1768887827,13018.963485979992,25373.148103230007,53156.12022432 2026-01-20,05:43:49.000,20,11145857,7085,0,1768887828,13019.347455649993,30913.996904519998,53156.30188944001 2026-01-20,05:43:50.000,20,11146055,7005,0,1768887829,13019.63711697999,31838.19424056,53156.3577864 2026-01-20,05:43:51.000,20,11145867,6725,0,1768887830,13019.973932479996,30453.900189420005,53156.56041288 2026-01-20,05:43:52.000,20,11145884,6525,0,1768887831,13020.277066429997,29993.260691310003,53156.44861896001 2026-01-20,05:43:53.000,20,11145977,7325,0,1768887832,13020.485892039993,29532.233491050007,53156.644258320004 2026-01-20,05:43:54.000,20,11145851,7045,0,1768887833,13020.782289679999,30456.155911020003,53156.6722068 2026-01-20,05:43:55.000,20,11146061,6885,0,1768887834,13021.08542363,29533.657415309994,53156.81893632 2026-01-20,05:43:57.000,20,11146101,7165,0,1768887836,13021.624328429993,28611.892029120005,53157.07047264001 2026-01-20,05:43:58.000,20,11145998,6485,0,1768887837,13021.684955219993,28151.062204500005,53157.049511280005 2026-01-20,05:43:59.000,20,11145976,6565,0,1768887838,13021.853362969989,29536.914113370003,53157.09143400001 2026-01-20,05:44:00.000,20,11146036,6725,0,1768887839,13022.109342749995,30922.970447009997,53157.18925368001 2026-01-20,05:44:01.000,20,11145887,7165,0,1768887840,13022.23733263999,30000.47900043,53157.23816352001 2026-01-20,05:44:02.000,20,11145944,6525,0,1768887841,13022.419213009991,30001.381289070006,53157.35694456001 2026-01-20,05:44:03.000,20,11146074,6645,0,1768887842,13022.857073159998,24922.990661429998,53157.34297032 2026-01-20,05:44:04.000,20,11145965,7285,0,1768887843,13023.39597795999,25385.625063330008,53157.384893040005 2026-01-20,05:44:05.000,20,11145775,6965,0,1768887844,13023.759738699991,25848.337005659996,53157.49668696001 2026-01-20,05:44:06.000,20,11145882,6725,0,1768887845,13024.143708369993,32313.756746879997,53157.47572560001 2026-01-20,05:44:08.000,20,11145836,6925,0,1768887847,13024.877966159991,31854.19576566,53157.66437784001 2026-01-20,05:44:09.000,20,11145908,6605,0,1768887848,13025.356244169998,31855.281331680002,53157.62245512001 2026-01-20,05:44:10.000,20,11145933,7045,0,1768887849,13025.464025129993,28624.030630980007,53157.86001720001 2026-01-20,05:44:11.000,20,11145861,6965,0,1768887850,13025.83452217999,28624.58046312,53157.74822328 2026-01-20,05:44:12.000,20,11145987,7085,0,1768887851,13026.178073989991,31857.967050210005,53158.006746720006 2026-01-20,05:44:13.000,20,11145992,6485,0,1768887852,13026.285854950002,28164.490797150007,53157.86700432 2026-01-20,05:44:14.000,20,11146022,6525,0,1768887853,13026.521625799993,29088.864361440006,53157.91591416 2026-01-20,05:44:15.000,20,11146155,6965,0,1768887854,13026.87191391999,33245.63058549,53158.01373384 2026-01-20,05:44:16.000,20,11145911,7045,0,1768887855,13027.21546572999,27705.063749399997,53158.2792444 2026-01-20,05:44:17.000,20,11145787,7165,0,1768887856,13027.444500270001,27705.599483280006,53158.08360504 2026-01-20,05:44:19.000,20,11145948,6365,0,1768887858,13027.794788389998,25859.079879779994,53158.30020576 2026-01-20,05:44:20.000,20,11145873,7245,0,1768887859,13028.097922339999,30477.669855779997,53158.42597392 2026-01-20,05:44:21.000,20,11145724,5725,0,1768887860,13028.5425188,34172.69691744,53158.53078072001 2026-01-20,05:44:22.000,20,11145788,6565,0,1768887861,13028.933224779998,33249.655638719996,53158.537767840004 2026-01-20,05:44:23.000,20,11145933,7045,0,1768887862,13029.256567659999,32788.13499936,53158.76834280001 2026-01-20,05:44:24.000,20,11146084,6605,0,1768887863,13029.755054599991,34173.64854999,53158.8032784 2026-01-20,05:44:25.000,20,11146112,6005,0,1768887864,13030.361322499994,29093.812850700007,53158.62161328 2026-01-20,05:44:26.000,20,11145865,6845,0,1768887865,13030.89349098999,31865.361587580002,53158.86616248001 2026-01-20,05:44:27.000,20,11146157,6885,0,1768887866,13031.533440439998,30018.334446720008,53158.873149600004 2026-01-20,05:44:28.000,20,11145837,6885,0,1768887867,13032.213807749991,31865.70699495,53159.061801840006 2026-01-20,05:44:30.000,20,11145893,7085,0,1768887869,13033.668850709997,31865.756338859996,53159.32032528001 2026-01-20,05:44:31.000,20,11145821,7165,0,1768887870,13034.61867042,28171.490583239996,53159.53692600001 2026-01-20,05:44:32.000,20,11146166,5925,0,1768887871,13035.420291309994,31866.277974480006,53159.67666840001 2026-01-20,05:44:33.000,20,11145743,6124,0,1768887872,13036.168021719997,27248.05455324,53159.732565360006 2026-01-20,05:44:34.000,20,11145853,7085,0,1768887873,13037.164995599996,30480.975897750002,53159.830385040004 2026-01-20,05:44:35.000,20,11145905,7205,0,1768887874,13037.98682541999,34176.03820506,53159.998075920004 2026-01-20,05:44:36.000,20,11145926,6565,0,1768887875,13038.842336789989,28172.57614926,53160.235638000006 2026-01-20,05:44:37.000,20,11145828,6725,0,1768887876,13039.798892810002,32329.137948539996,53160.34743192001 2026-01-20,05:44:38.000,20,11146164,6885,0,1768887877,13040.63419525,31867.596161790003,53160.80159472 2026-01-20,05:44:39.000,20,11145970,6565,0,1768887878,13041.287617319998,32329.525650690004,53160.99024696 2026-01-20,05:44:41.000,20,11146092,6645,0,1768887880,13042.8908591,31868.054355240005,53161.26973176 2026-01-20,05:44:42.000,20,11145890,6645,0,1768887881,13043.854151429994,35101.09553496,53161.556203680004 2026-01-20,05:44:43.000,20,11145887,7085,0,1768887882,13044.615354460002,30020.604266580005,53161.70992032 2026-01-20,05:44:44.000,20,11146061,6885,0,1768887883,13045.44392058999,29558.759367239996,53161.95446952001 2026-01-20,05:44:45.000,20,11146045,7325,0,1768887884,13046.25901409999,32791.43399220001,53162.25491568 2026-01-20,05:44:46.000,20,11145783,7165,0,1768887885,13047.114525470002,25863.64771602,53162.57632320001 2026-01-20,05:44:47.000,20,11145986,6605,0,1768887886,13048.037399939996,30020.01918879,53162.49247776 2026-01-20,05:44:48.000,20,11146105,7205,0,1768887887,13048.98721965,31867.187312249996,53162.799911040005 2026-01-20,05:44:49.000,20,11145966,6245,0,1768887888,13049.97745721999,36947.43186108,53163.04446024 2026-01-20,05:44:50.000,20,11145969,7085,0,1768887889,13051.062003129999,27710.540923409993,53163.372854880006 2026-01-20,05:44:52.000,20,11145991,7125,0,1768887891,13053.029005650002,27710.674856879996,53163.94579872001 2026-01-20,05:44:53.000,20,11145871,7005,0,1768887892,13054.04618846,30019.53279882,53164.2881676 2026-01-20,05:44:54.000,20,11145880,6605,0,1768887893,13055.12399806,27710.78764296,53164.55367816 2026-01-20,05:44:55.000,20,11145840,6765,0,1768887894,13055.817837989998,30944.0684931,53164.78425312001 2026-01-20,05:44:56.000,20,11146032,6765,0,1768887895,13056.531886849996,26787.668823810003,53165.10566064 2026-01-20,05:44:57.000,20,11145898,6525,0,1768887896,13057.104473199994,35101.39159842,53165.32924848 2026-01-20,05:44:58.000,20,11145931,7205,0,1768887897,13057.61643275999,33716.22345516,53165.65764312 2026-01-20,05:44:59.000,20,11145839,7165,0,1768887898,13057.737686339991,27712.803694140006,53165.78341128 2026-01-20,05:45:00.000,20,11145877,7125,0,1768887899,13058.108183390003,30022.507531680007,53166.07687032001 2026-01-20,05:45:01.000,20,11145830,6685,0,1768887900,13058.404581029994,30484.634396220004,53166.30045816 2026-01-20,05:45:03.000,20,11146076,6525,0,1768887902,13058.73466021999,30947.219454210004,53166.69173688 2026-01-20,05:45:04.000,20,11145788,6885,0,1768887903,13058.86265011,27714.389748390007,53166.69872400001 2026-01-20,05:45:05.000,20,11146117,6925,0,1768887904,13059.179256679992,30947.670598530007,53167.02013152 2026-01-20,05:45:06.000,20,11145966,6685,0,1768887905,13059.253356089997,30023.748178559996,53167.15288680001 2026-01-20,05:45:07.000,20,11145733,6685,0,1768887906,13059.468918009989,27714.728106630006,53167.28564208 2026-01-20,05:45:08.000,20,11145915,6965,0,1768887907,13059.73163409999,29561.846886180007,53167.47429432 2026-01-20,05:45:09.000,20,11145918,6365,0,1768887908,13059.92025078,25867.02424929,53167.63499808001 2026-01-20,05:45:10.000,20,11145969,7125,0,1768887909,13060.351374619997,29100.016085099996,53167.614036720006 2026-01-20,05:45:11.000,20,11146032,6725,0,1768887910,13060.513046059998,32332.92333135,53167.71884352 2026-01-20,05:45:12.000,20,11145932,6605,0,1768887911,13060.883543109994,34180.1830935,53167.73980488 2026-01-20,05:45:14.000,20,11145967,6965,0,1768887913,13061.449393149996,30484.66964187,53168.01928968001 2026-01-20,05:45:15.000,20,11145930,6565,0,1768887914,13061.887253299989,26327.85407391,53168.061212399996 2026-01-20,05:45:16.000,20,11145732,6645,0,1768887915,13062.27795928,27251.09272827,53167.94243136001 2026-01-20,05:45:17.000,20,11146075,7125,0,1768887916,13062.715819429992,30945.858972119997,53167.91448288 2026-01-20,05:45:18.000,20,11146063,7125,0,1768887917,13063.342296259994,30945.51356475,53168.11012224001 2026-01-20,05:45:19.000,20,11146111,6925,0,1768887918,13063.941827850002,32330.928427560008,53168.3406972 2026-01-20,05:45:20.000,20,11145907,7085,0,1768887919,13064.60872253999,27250.44420831,53168.13807072001 2026-01-20,05:45:21.000,20,11145910,6565,0,1768887920,13065.248671989997,27712.021240710004,53168.23589040001 2026-01-20,05:45:22.000,20,11145985,6925,0,1768887921,13065.841467269995,29097.506594820006,53168.284800240006 2026-01-20,05:45:23.000,20,11145954,6605,0,1768887922,13066.434262549992,28635.358582889996,53168.30576160001 2026-01-20,05:45:25.000,20,11145964,6365,0,1768887924,13067.552490009992,32330.427939329995,53168.34768432 2026-01-20,05:45:26.000,20,11145995,7085,0,1768887925,13068.152021599999,26788.267999860007,53168.6551176 2026-01-20,05:45:27.000,20,11145807,6845,0,1768887926,13068.879543080002,28635.94366068,53168.731975919996 2026-01-20,05:45:28.000,20,11145877,7125,0,1768887927,13069.57338301,30483.598174109997,53168.60620776 2026-01-20,05:45:29.000,20,11145890,6565,0,1768887928,13070.233541389993,26789.113895460003,53168.78088576001 2026-01-20,05:45:30.000,20,11145968,6725,0,1768887929,13071.001480729996,33255.4077288,53168.82979560001 2026-01-20,05:45:31.000,20,11145850,6725,0,1768887930,13071.708793279999,29099.304122970003,53168.787872880006 2026-01-20,05:45:32.000,20,11145995,7005,0,1768887931,13072.496941550002,28175.93153514,53168.70402744 2026-01-20,05:45:33.000,20,11146141,7205,0,1768887932,13072.995428489994,27252.749273819994,53169.11626752001 2026-01-20,05:45:34.000,20,11145944,6485,0,1768887933,13073.628641629992,30024.220470269996,53169.067357679996 2026-01-20,05:45:36.000,20,11146019,7165,0,1768887935,13074.861386359997,30486.840773910008,53169.21408720001 2026-01-20,05:45:37.000,20,11145772,6605,0,1768887936,13075.50133580999,31410.904176480006,53169.22806144 2026-01-20,05:45:38.000,20,11145909,7245,0,1768887937,13076.067185849992,30949.32714408,53169.07434480001 2026-01-20,05:45:39.000,20,11145971,7005,0,1768887938,13076.552200169994,31411.383517320006,53169.46562352 2026-01-20,05:45:40.000,20,11145766,6645,0,1768887939,13077.192149620001,32335.214298599996,53169.4237008 2026-01-20,05:45:41.000,20,11145887,6965,0,1768887940,13077.81862644999,28640.335268669995,53169.57043032 2026-01-20,05:45:42.000,20,11145831,6925,0,1768887941,13078.317113389996,30026.158981019995,53169.73113408 2026-01-20,05:45:43.000,20,11145754,6685,0,1768887942,13078.822336639998,32335.602000750005,53169.68921136 2026-01-20,05:45:44.000,20,11145745,7005,0,1768887943,13079.522912879991,35569.023833490006,53169.78703104001 2026-01-20,05:45:45.000,20,11146067,7005,0,1768887944,13079.866464689992,29102.70885276,53169.74510832001 2026-01-20,05:45:47.000,20,11145944,6645,0,1768887946,13080.796075469996,29103.244586639994,53169.91978632 2026-01-20,05:45:48.000,20,11145806,6725,0,1768887947,13081.186781449993,31874.645291790002,53170.157348400004 2026-01-20,05:45:49.000,20,11146007,7125,0,1768887948,13081.58422374,24946.710983879995,53170.010618880005 2026-01-20,05:45:50.000,20,11145875,6205,0,1768887949,13081.941248169991,28641.667554240004,53170.11542568 2026-01-20,05:45:51.000,20,11146058,6525,0,1768887950,13082.305008909992,29565.406696830003,53170.15036128001 2026-01-20,05:45:52.000,20,11145939,7245,0,1768887951,13082.635088099989,31412.941375049995,53170.178309760006 2026-01-20,05:45:53.000,20,11145983,6925,0,1768887952,13083.01905776999,28179.998883149994,53170.28311656 2026-01-20,05:45:54.000,20,11145900,6365,0,1768887953,13083.429972680002,34646.49009213,53170.41587184001 2026-01-20,05:45:55.000,20,11146038,6725,0,1768887954,13083.773524489989,25870.781435580007,53170.2621552 2026-01-20,05:45:56.000,20,11146081,7005,0,1768887955,13084.30569298,25871.084548169994,53170.33901352001 2026-01-20,05:45:58.000,20,11146082,6885,0,1768887957,13085.013005529989,32337.709690620002,53170.3320264 2026-01-20,05:45:59.000,20,11145857,6965,0,1768887958,13085.27572161999,28181.112645689995,53170.41587184001 2026-01-20,05:46:00.000,20,11145800,6605,0,1768887959,13085.632746049996,34185.90698706001,53170.29010368001 2026-01-20,05:46:01.000,20,11145611,6965,0,1768887960,13085.949352620002,29567.641271040004,53170.40888472 2026-01-20,05:46:02.000,20,11145772,6324,0,1768887961,13086.239013949998,29567.69061495,53170.33901352001 2026-01-20,05:46:03.000,20,11145666,6765,0,1768887962,13086.50173004,28182.536569949996,53170.30407792 2026-01-20,05:46:04.000,20,11145740,6605,0,1768887963,13086.858754469991,30492.50827443,53170.37394912 2026-01-20,05:46:05.000,20,11146132,6765,0,1768887964,13087.060843769992,29107.17095205,53170.33901352001 2026-01-20,05:46:06.000,20,11146115,6885,0,1768887965,13087.485231299994,27721.890022709995,53170.276129440004 2026-01-20,05:46:07.000,20,11145903,5884,0,1768887966,13087.70079322,31417.431670859994,53170.2621552 2026-01-20,05:46:09.000,20,11145950,6405,0,1768887968,13088.320533739992,26337.27876072,53170.178309760006 2026-01-20,05:46:10.000,20,11145777,7005,0,1768887969,13088.610195069989,27261.377408939996,53170.129399920006 2026-01-20,05:46:11.000,20,11145744,6605,0,1768887970,13089.048055219995,29109.384378870003,53170.13638704 2026-01-20,05:46:12.000,20,11145857,7045,0,1768887971,13089.613905259997,29571.34911342,53170.02459312 2026-01-20,05:46:13.000,20,11145925,6965,0,1768887972,13090.09218326999,30957.645117480002,53170.09446432 2026-01-20,05:46:14.000,20,11145666,6365,0,1768887973,13090.428998769996,32805.539301330005,53170.12241280001 2026-01-20,05:46:15.000,20,11145762,6485,0,1768887974,13090.873595229998,27262.702645380006,53169.90581208 2026-01-20,05:46:16.000,20,11146051,7165,0,1768887975,13091.183465489994,30958.568553510006,53170.15036128001 2026-01-20,05:46:17.000,20,11146051,7245,0,1768887976,13091.425972649995,29572.96336419,53170.02459312 2026-01-20,05:46:18.000,20,11145687,6965,0,1768887977,13091.58090778,33268.63894581,53169.961709040006 2026-01-20,05:46:20.000,20,11146001,7125,0,1768887979,13091.877305419992,32807.11830645001,53169.92677344 2026-01-20,05:46:21.000,20,11145770,6725,0,1768887980,13092.106339960003,30497.773974540003,53170.03856736 2026-01-20,05:46:22.000,20,11145812,6525,0,1768887981,13092.247802469989,27264.52837005,53169.95472192001 2026-01-20,05:46:23.000,20,11145893,7205,0,1768887982,13092.294956639998,30036.077106929995,53169.82895376 2026-01-20,05:46:24.000,20,11145858,6645,0,1768887983,13092.402737599994,29574.429583229998,53169.842928000005 2026-01-20,05:46:25.000,20,11145817,7045,0,1768887984,13092.47683701,24493.50126879,53169.842928000005 2026-01-20,05:46:26.000,20,11145865,7045,0,1768887985,13092.47010069999,31884.309649019997,53169.81497952001 2026-01-20,05:46:27.000,20,11146022,6405,0,1768887986,13092.51725487,31422.570486630008,53169.82895376 2026-01-20,05:46:28.000,20,11145844,5845,0,1768887987,13092.51725487,32808.535181579995,53169.773056800004 2026-01-20,05:46:29.000,20,11145737,6925,0,1768887988,13092.61156320999,26341.670368709994,53169.64030152 2026-01-20,05:46:31.000,20,11145952,6765,0,1768887990,13093.096577529992,35118.67606518,53169.50055912001 2026-01-20,05:46:32.000,20,11145897,7205,0,1768887991,13093.433393029998,25880.234318910007,53169.4237008 2026-01-20,05:46:33.000,20,11145858,6805,0,1768887992,13093.87798949,30961.50099159,53169.36780384 2026-01-20,05:46:34.000,20,11145966,6605,0,1768887993,13094.302377020002,27728.283583619996,53169.29793264 2026-01-20,05:46:35.000,20,11145850,6565,0,1768887994,13094.794127649999,27266.318849069998,53169.37479096 2026-01-20,05:46:36.000,20,11145896,6565,0,1768887995,13095.124206839995,31885.825211970005,53169.33286824001 2026-01-20,05:46:37.000,20,11145877,7045,0,1768887996,13095.663111640002,34195.59954081,53169.27697128 2026-01-20,05:46:38.000,20,11145851,7165,0,1768887997,13095.838255699993,23109.538526760007,53169.16517736001 2026-01-20,05:46:39.000,20,11145939,7085,0,1768887998,13096.19528013,25881.348081450007,53169.221074320005 2026-01-20,05:46:40.000,20,11145987,6084,0,1768887999,13096.491677769991,25419.679410359997,53169.16517736001 2026-01-20,05:46:42.000,20,11145840,6525,0,1768888001,13097.165308769989,29577.474807389997,53169.09530616001 2026-01-20,05:46:43.000,20,11146142,6405,0,1768888002,13097.461706409995,33273.397108560006,53169.102293280004 2026-01-20,05:46:44.000,20,11145856,5325,0,1768888003,13097.771576669991,31425.658005570003,53169.08133192 2026-01-20,05:46:45.000,20,11146128,6965,0,1768888004,13098.061238000002,26344.34903811,53169.25600992 2026-01-20,05:46:46.000,20,11145848,6485,0,1768888005,13098.377844569994,31887.714378810007,53169.067357679996 2026-01-20,05:46:47.000,20,11145958,6765,0,1768888006,13098.802232099995,25882.158731400006,53169.0394092 2026-01-20,05:46:48.000,20,11145819,7085,0,1768888007,13098.997585090001,30501.622799520002,53169.13722888 2026-01-20,05:46:49.000,20,11145949,7285,0,1768888008,13099.401763690003,29577.629888249998,53168.8647312 2026-01-20,05:46:50.000,20,11145910,6605,0,1768888009,13099.86656907999,28191.651095039997,53168.85075696 2026-01-20,05:46:51.000,20,11145859,7125,0,1768888010,13100.210120889991,31886.734549739995,53168.99748648001 2026-01-20,05:46:53.000,20,11146049,7205,0,1768888012,13101.06563225999,28652.93911311,53168.85075696 2026-01-20,05:46:54.000,20,11145686,6725,0,1768888013,13101.638218610002,29114.593685939995,53168.7249888 2026-01-20,05:46:55.000,20,11145981,6965,0,1768888014,13101.968297799998,30962.191806329996,53168.82280848 2026-01-20,05:46:56.000,20,11145655,6965,0,1768888015,13102.55435677,31424.07900045,53168.77389864 2026-01-20,05:46:57.000,20,11145685,6925,0,1768888016,13103.073052639993,30961.691318099998,53168.63415624 2026-01-20,05:46:58.000,20,11145991,7125,0,1768888017,13103.618693749995,33733.18366194,53168.620182000006 2026-01-20,05:46:59.000,20,11145758,6405,0,1768888018,13104.258643200003,32808.852392429995,53168.620182000006 2026-01-20,05:47:00.000,20,11145865,7245,0,1768888019,13104.87164741,34194.62676087,53168.4105684 2026-01-20,05:47:01.000,20,11145934,6765,0,1768888020,13105.531805789993,28651.437648420004,53168.44550400001 2026-01-20,05:47:02.000,20,11145836,6885,0,1768888021,13106.319954059996,28189.092260849997,53168.34768432 2026-01-20,05:47:04.000,20,11145834,6725,0,1768888023,13107.795205950002,31422.690321839997,53168.382619920005 2026-01-20,05:47:05.000,20,11145789,6245,0,1768888024,13108.30716551,31884.60571248,53168.29877448 2026-01-20,05:47:06.000,20,11145796,5684,0,1768888025,13109.041423299997,27727.190968470008,53168.29178736 2026-01-20,05:47:07.000,20,11145872,5805,0,1768888026,13109.62748227,32808.13338117,53168.25685176001 2026-01-20,05:47:08.000,20,11146026,6605,0,1768888027,13110.078815039997,30498.225118860006,53168.36864568 2026-01-20,05:47:09.000,20,11146083,6284,0,1768888028,13110.590774599994,29574.105323249998,53168.396594159996 2026-01-20,05:47:10.000,20,11145994,6284,0,1768888029,13111.170097260001,32807.21699427,53168.40358128001 2026-01-20,05:47:11.000,20,11145914,6605,0,1768888030,13111.581012169998,31421.160660630005,53168.263838880004 2026-01-20,05:47:12.000,20,11145702,5845,0,1768888031,13112.10644435,29573.245329390003,53168.5153752 2026-01-20,05:47:13.000,20,11145907,7005,0,1768888032,13112.618403909997,27725.139671640005,53168.53633656 2026-01-20,05:47:15.000,20,11145895,6925,0,1768888034,13113.52780576,28186.413591450008,53168.36864568 2026-01-20,05:47:16.000,20,11146054,6205,0,1768888035,13113.790521850002,30033.93417141,53168.45947824 2026-01-20,05:47:17.000,20,11146006,6525,0,1768888036,13114.302481409999,31881.271473989997,53168.50838808 2026-01-20,05:47:18.000,20,11146040,5845,0,1768888037,13114.672978459996,26337.997771979994,53168.20794192001 2026-01-20,05:47:19.000,20,11145868,6805,0,1768888038,13115.016530269997,32804.679307469996,53168.27781312001 2026-01-20,05:47:20.000,20,11145796,6565,0,1768888039,13115.454390419989,28185.095404139996,53168.31973584 2026-01-20,05:47:21.000,20,11146101,6205,0,1768888040,13115.61606185999,33265.61486904,53168.18698056001 2026-01-20,05:47:22.000,20,11146054,5805,0,1768888041,13116.202120829992,31879.347061499997,53168.3406972 2026-01-20,05:47:23.000,20,11145964,6765,0,1768888042,13116.458100609998,25412.411757330003,53168.24986464 2026-01-20,05:47:24.000,20,11145907,7085,0,1768888043,13116.808388729994,33263.85963567,53168.270826 2026-01-20,05:47:26.000,20,11145728,5805,0,1768888045,13117.428129250002,27258.656444759996,53168.44550400001 2026-01-20,05:47:27.000,20,11145846,6485,0,1768888046,13117.677372719998,30029.514366899995,53168.10313512 2026-01-20,05:47:28.000,20,11146052,5925,0,1768888047,13118.047869769995,30029.232401700006,53168.0262768 2026-01-20,05:47:29.000,20,11146001,7125,0,1768888048,13118.249959069995,27719.28184461,53168.228903279996 2026-01-20,05:47:30.000,20,11146077,6685,0,1768888049,13118.708028150002,30952.280729549995,53168.11012224001 2026-01-20,05:47:31.000,20,11145946,6445,0,1768888050,13119.065052579994,30028.1750322,53167.98435408 2026-01-20,05:47:32.000,20,11145822,6685,0,1768888051,13119.45575855999,30951.667455240007,53168.01928968001 2026-01-20,05:47:33.000,20,11146183,7125,0,1768888052,13119.785837750002,31413.251536769996,53168.15903208001 2026-01-20,05:47:34.000,20,11145995,7085,0,1768888053,13120.075499079998,30027.56175789,53168.01230256 2026-01-20,05:47:35.000,20,11145790,6605,0,1768888054,13120.567249709995,34646.271569100005,53168.04025104001 2026-01-20,05:47:37.000,20,11146001,7165,0,1768888056,13121.200462849993,23561.00005761,53168.05422528 2026-01-20,05:47:38.000,20,11145871,6965,0,1768888057,13121.496860489999,35107.841552369995,53168.08217376 2026-01-20,05:47:39.000,20,11145952,6605,0,1768888058,13121.83367598999,27717.857920349998,53168.0262768 2026-01-20,05:47:40.000,20,11146050,6565,0,1768888059,13122.096392079991,30027.279792689995,53168.08217376 2026-01-20,05:47:41.000,20,11145846,6445,0,1768888060,13122.419734959993,30950.694675299994,53168.24986464 2026-01-20,05:47:42.000,20,11145833,7205,0,1768888061,13122.776759389999,28179.45610014,53168.3406972 2026-01-20,05:47:43.000,20,11145951,7085,0,1768888062,13123.147256439996,29564.722931220007,53168.564285039996 2026-01-20,05:47:44.000,20,11146119,7125,0,1768888063,13123.376290979992,29102.962621440005,53168.50838808 2026-01-20,05:47:45.000,20,11146082,6525,0,1768888064,13123.578380279992,25407.62539806,53168.68306608 2026-01-20,05:47:46.000,20,11145903,7085,0,1768888065,13123.975822569999,26331.22355805,53168.766911520004 2026-01-20,05:47:59.000,20,11146094,6565,0,1768888078,13127.64711151999,25404.058538280005,53170.79317632001 2026-01-20,05:48:00.000,20,11146099,7045,0,1768888079,13127.424813289988,29560.47230583,53170.897983120005 2026-01-20,05:48:01.000,20,11145897,6965,0,1768888080,13127.034107309992,28174.528758269997,53170.9259316 2026-01-20,05:48:02.000,20,11145917,7005,0,1768888081,13126.704028119995,27712.24681287,53170.97484144 2026-01-20,05:48:03.000,20,11145892,5925,0,1768888082,13126.414366789999,25402.394943599997,53170.98881568001 2026-01-20,05:48:04.000,20,11145956,6685,0,1768888083,13125.949561399997,30020.463283980003,53171.24733912 2026-01-20,05:48:05.000,20,11145869,7205,0,1768888084,13125.57906435,29096.28709533,53171.1704808 2026-01-20,05:48:06.000,20,11145971,7005,0,1768888085,13125.24898515999,28633.976953410005,53171.303236080006 2026-01-20,05:48:07.000,20,11146090,6565,0,1768888086,13124.797652389992,28633.300236929994,53171.282274720004 2026-01-20,05:48:08.000,20,11146027,7165,0,1768888087,13124.487782129996,26323.568202869996,53171.240352 2026-01-20,05:48:10.000,20,11145938,6765,0,1768888089,13123.908459469989,32326.247805239997,53171.135545200006 2026-01-20,05:48:11.000,20,11145989,7205,0,1768888090,13123.888250539989,30478.318375739997,53171.02375128 2026-01-20,05:48:12.000,20,11145899,7285,0,1768888091,13123.841096369993,29092.233845580005,53171.163493680004 2026-01-20,05:48:13.000,20,11145977,7285,0,1768888092,13123.874777919998,31400.922608399997,53171.05169976 2026-01-20,05:48:14.000,20,11145814,6525,0,1768888093,13123.915195779999,28167.61356174,53171.016764160006 2026-01-20,05:48:15.000,20,11145884,6605,0,1768888094,13123.861305299994,26319.8392131,53170.89099600001 2026-01-20,05:48:16.000,20,11146174,6685,0,1768888095,13124.04992197999,26781.218869860008,53170.80715056 2026-01-20,05:48:17.000,20,11145730,6725,0,1768888096,13123.908459469989,29089.964025719994,53170.83509904 2026-01-20,05:48:18.000,20,11145655,7285,0,1768888097,13123.807414819988,34169.56710371999,53170.83509904 2026-01-20,05:48:19.000,20,11145954,6485,0,1768888098,13123.645743380002,28165.597510559994,53170.716318 2026-01-20,05:48:21.000,20,11145944,6885,0,1768888100,13123.511017179997,30936.22281141,53170.54164 2026-01-20,05:48:22.000,20,11146021,7245,0,1768888101,13123.369554669996,27241.675090589997,53170.58356272001 2026-01-20,05:48:23.000,20,11145683,7085,0,1768888102,13123.281982640001,30474.12414339,53170.464781680006 2026-01-20,05:48:24.000,20,11145932,6365,0,1768888103,13123.19441060999,26779.809043860005,53170.2621552 2026-01-20,05:48:25.000,20,11146046,6565,0,1768888104,13123.127047509995,32783.137166190005,53170.02459312 2026-01-20,05:48:26.000,20,11145983,7205,0,1768888105,13123.05294809999,26779.731503429997,53170.16433552 2026-01-20,05:48:27.000,20,11145874,6525,0,1768888106,13122.83738618,30012.18760536,53169.91978632 2026-01-20,05:48:28.000,20,11146070,6525,0,1768888107,13122.729605219989,25394.006478900003,53169.71017272 2026-01-20,05:48:29.000,20,11145972,6685,0,1768888108,13122.507306989988,33244.50977382,53169.74510832001 2026-01-20,05:48:30.000,20,11145946,6605,0,1768888109,13122.237854589992,31397.123127330007,53169.46562352 2026-01-20,05:48:43.000,20,11146058,6605,0,1768888122,13120.991637239997,33240.00537975,53166.85244064 2026-01-20,05:48:44.000,20,11146142,6725,0,1768888123,13121.038791409992,30931.08399564,53166.607891440006 2026-01-20,05:48:45.000,20,11145996,6605,0,1768888124,13121.186990230002,31854.49887825,53166.32840664 2026-01-20,05:48:46.000,20,11146135,7285,0,1768888125,13121.119627129992,34163.22288672,53166.28648392 2026-01-20,05:48:47.000,20,11145720,6805,0,1768888126,13121.308243809988,28160.07804177,53165.93014080001 2026-01-20,05:48:48.000,20,11145924,6365,0,1768888127,13121.308243809988,33239.4062037,53165.69257872001 2026-01-20,05:48:49.000,20,11145800,6485,0,1768888128,13121.57095989999,27236.317751790004,53165.69257872001 2026-01-20,05:48:50.000,20,11146072,6645,0,1768888129,13121.65853193,26774.522196360005,53165.4410424 2026-01-20,05:48:51.000,20,11146097,7045,0,1768888130,13121.766312889995,29083.47882612,53165.13360912 2026-01-20,05:48:52.000,20,11145791,7005,0,1768888131,13122.244590900002,22618.594818779995,53165.38514544001 2026-01-20,05:48:54.000,20,11145842,6725,0,1768888133,13122.716132599999,33239.21587719,53164.70040768 2026-01-20,05:48:55.000,20,11145987,7125,0,1768888134,13123.18093799,27697.633966380003,53164.60957512 2026-01-20,05:48:56.000,20,11146074,6445,0,1768888135,13123.686161240003,25850.585678129995,53164.44188424 2026-01-20,05:48:57.000,20,11145867,7045,0,1768888136,13124.164439249995,30929.949085710003,53164.37201304001 2026-01-20,05:48:58.000,20,11145846,6725,0,1768888137,13124.548408919996,29544.280454220003,53164.19733504 2026-01-20,05:48:59.000,20,11145721,6925,0,1768888138,13125.013214309998,30929.067944459995,53164.09951536 2026-01-20,05:49:00.000,20,11145902,6565,0,1768888139,13125.444338149995,25849.309785599995,53164.141438080005 2026-01-20,05:49:01.000,20,11145662,6485,0,1768888140,13125.895670919992,31851.44660496,53164.05759264 2026-01-20,05:49:02.000,20,11145710,6605,0,1768888141,13126.232486419998,31850.720544569995,53164.06457976001 2026-01-20,05:49:03.000,20,11145761,7165,0,1768888142,13126.562565609995,29541.383261790004,53163.88990176 2026-01-20,05:49:05.000,20,11145695,7045,0,1768888144,13127.202515060002,25384.172942549994,53163.757146480006 2026-01-20,05:49:06.000,20,11145761,7005,0,1768888145,13127.532594249999,28615.47298716,53163.57548136 2026-01-20,05:49:07.000,20,11145971,7125,0,1768888146,13127.781837719995,27691.205159820005,53163.60342984 2026-01-20,05:49:08.000,20,11145772,6565,0,1768888147,13128.280324660001,31384.159777260007,53163.60342984 2026-01-20,05:49:09.000,20,11145873,7205,0,1768888148,13128.603667539988,32768.524319699995,53163.38682912 2026-01-20,05:49:10.000,20,11145986,6805,0,1768888149,13129.06847292999,28612.209239970005,53163.470674560005 2026-01-20,05:49:11.000,20,11145949,7005,0,1768888150,13129.634322969992,30458.327043059995,53163.29599656001 2026-01-20,05:49:12.000,20,11145837,7005,0,1768888151,13130.11260098,29996.038048529997,53163.254073840006 2026-01-20,05:49:13.000,20,11145936,6685,0,1768888152,13130.712132569992,27686.813551829997,53163.254073840006 2026-01-20,05:49:14.000,20,11146091,7445,0,1768888153,13131.251037369999,31841.584872089996,53163.184202640005 2026-01-20,05:49:16.000,20,11145820,6725,0,1768888155,13132.362528519989,23991.152068469994,53163.037473120006 2026-01-20,05:49:17.000,20,11146012,6845,0,1768888156,13132.85427915,27222.28293396,53162.869782240006 2026-01-20,05:49:18.000,20,11146094,6685,0,1768888157,13133.433601809993,29530.034162490003,53162.93965344001 2026-01-20,05:49:19.000,20,11145975,7125,0,1768888158,13134.06681494999,28144.302088829994,53162.90471784 2026-01-20,05:49:20.000,20,11145848,6525,0,1768888159,13134.659610229988,27681.766374750005,53162.918692080006 2026-01-20,05:49:21.000,20,11145874,6605,0,1768888160,13135.30629598999,31836.24163155,53162.848820880004 2026-01-20,05:49:22.000,20,11145882,6685,0,1768888161,13135.831728169993,27218.793614609996,53162.93266632 2026-01-20,05:49:23.000,20,11145904,6685,0,1768888162,13136.215697839994,27218.42001072,53162.855808 2026-01-20,05:49:24.000,20,11145981,7165,0,1768888163,13136.990373489993,32757.647512109994,53162.93266632 2026-01-20,05:49:25.000,20,11145879,7365,0,1768888164,13137.495596739995,29063.684869079996,53162.98157616 2026-01-20,05:49:27.000,20,11145782,6565,0,1768888166,13138.70139622999,30909.591198270005,53162.81388528 2026-01-20,05:49:28.000,20,11146034,6645,0,1768888167,13139.018002799996,26754.114965009998,53162.93965344001 2026-01-20,05:49:29.000,20,11145959,6805,0,1768888168,13139.408708779993,33678.59519922,53162.93965344001 2026-01-20,05:49:30.000,20,11145754,6645,0,1768888169,13139.563643909998,35525.04431142,53162.87676936 2026-01-20,05:49:31.000,20,11145956,6525,0,1768888170,13139.90045940999,33216.30620469,53162.79292392001 2026-01-20,05:49:32.000,20,11145970,6725,0,1768888171,13140.075603469995,30446.075655120003,53162.88375648 2026-01-20,05:49:33.000,20,11145949,7205,0,1768888172,13140.311374320001,29060.949806639997,53162.7859368 2026-01-20,05:49:34.000,20,11145841,6925,0,1768888173,13140.715552919988,29983.962888840004,53162.77894968 2026-01-20,05:49:35.000,20,11145680,6525,0,1768888174,13141.18709462,29060.414072760002,53162.60427168001 2026-01-20,05:49:36.000,20,11145956,6565,0,1768888175,13141.699054179997,31830.34150974,53162.79292392001 2026-01-20,05:49:38.000,20,11145894,6845,0,1768888177,13142.891381050002,27675.42215775,53162.6461944 2026-01-20,05:49:39.000,20,11145891,7165,0,1768888178,13143.403340609999,24905.572261199995,53162.68811712 2026-01-20,05:49:40.000,20,11146089,6885,0,1768888179,13143.942245409991,30907.293181889996,53162.77894968 2026-01-20,05:49:41.000,20,11145865,7205,0,1768888180,13144.521568069998,28137.330499260002,53162.76497544 2026-01-20,05:49:42.000,20,11145911,7045,0,1768888181,13144.90553774,27214.007255339995,53162.82087240001 2026-01-20,05:49:43.000,20,11146017,7085,0,1768888182,13145.323188959992,31369.321358610003,53162.88375648 2026-01-20,05:49:44.000,20,11145916,6565,0,1768888183,13145.808203279994,33677.90438448,53162.90471784 2026-01-20,05:49:45.000,20,11145697,7045,0,1768888184,13146.15849139999,28138.268033550004,53162.75798832 2026-01-20,05:49:46.000,20,11145795,7365,0,1768888185,13146.434680109996,26754.016277190007,53163.05144736 2026-01-20,05:49:47.000,20,11145921,6925,0,1768888186,13146.704132509993,27216.002159130003,53162.93965344001 2026-01-20,05:49:49.000,20,11145650,6565,0,1768888188,13146.744550369993,30910.648567769997,53162.83484664 2026-01-20,05:49:50.000,20,11145986,6485,0,1768888189,13146.683923579993,32757.675708630006,53162.88375648 2026-01-20,05:49:51.000,20,11146068,6885,0,1768888190,13146.569406310002,31373.099692289994,53162.869782240006 2026-01-20,05:49:52.000,20,11145671,7085,0,1768888191,13146.21911818999,29065.468298969994,53162.72305272001 2026-01-20,05:49:53.000,20,11146016,6805,0,1768888192,13145.592641359988,29989.496455889996,53162.74401408001 2026-01-20,05:49:54.000,20,11145902,6765,0,1768888193,13145.222144309992,30451.672664340003,53162.44356792 2026-01-20,05:49:55.000,20,11145879,7045,0,1768888194,13144.642821649999,23988.52979211,53162.40863232001 2026-01-20,05:49:56.000,20,11145753,6765,0,1768888195,13144.009608510001,29991.04021536,53162.24094144001 2026-01-20,05:49:57.000,20,11145984,6565,0,1768888196,13143.268614409993,35070.135756,53161.96844376 2026-01-20,05:49:58.000,20,11146032,7005,0,1768888197,13142.44004827999,26298.480349200006,53161.842675600004 2026-01-20,05:50:00.000,20,11145834,6685,0,1768888199,13140.742498159998,32762.948457870007,53161.43742264 2026-01-20,05:50:01.000,20,11145848,6765,0,1768888200,13139.75899689999,25837.770359789996,53161.0391568 2026-01-20,05:50:02.000,20,11146058,6885,0,1768888201,13138.92369445999,29069.972693040007,53160.89941440001 2026-01-20,05:50:03.000,20,11145958,6805,0,1768888202,13138.021028919997,29531.909231070007,53160.51512280001 2026-01-20,05:50:04.000,20,11145746,6725,0,1768888203,13137.38107946999,29993.78232693,53160.067947120006 2026-01-20,05:50:05.000,20,11145675,7205,0,1768888204,13136.768075259992,30455.161983690006,53159.72557824001 2026-01-20,05:50:06.000,20,11145817,7005,0,1768888205,13136.101180569989,30916.626230010006,53159.397183600006 2026-01-20,05:50:07.000,20,11145812,6605,0,1768888206,13135.474703740001,29069.909250869998,53158.92904656 2026-01-20,05:50:08.000,20,11145825,7085,0,1768888207,13134.828017979999,27222.938503049998,53158.8032784 2026-01-20,05:50:09.000,20,11145746,6685,0,1768888208,13134.221750079996,31840.09045653,53158.32815424 2026-01-20,05:50:22.000,20,11145864,6525,0,1768888221,13121.89430277999,28143.576028440002,53152.22141136 2026-01-20,05:50:23.000,20,11146007,7165,0,1768888222,13120.769339009996,32760.14290413,53151.781222800004 2026-01-20,05:50:24.000,20,11145907,6965,0,1768888223,13119.718474649992,29527.80663741,53151.07552368001 2026-01-20,05:50:25.000,20,11146048,6405,0,1768888224,13118.532884089997,29527.454180910005,53150.509566960005 2026-01-20,05:50:26.000,20,11145852,6365,0,1768888225,13117.529173900002,31836.016059390007,53149.72700952 2026-01-20,05:50:27.000,20,11145912,6645,0,1768888226,13116.363792269993,29527.482377430002,53149.14707856 2026-01-20,05:50:28.000,20,11145929,7165,0,1768888227,13115.016530269997,29527.35549309,53148.546186240004 2026-01-20,05:50:29.000,20,11145957,6805,0,1768888228,13113.743367679992,28142.060465489994,53147.924332560004 2026-01-20,05:50:30.000,20,11145754,6885,0,1768888229,13112.335478889996,28603.672743539995,53147.04395544 2026-01-20,05:50:31.000,20,11145959,7325,0,1768888230,13111.00168950999,30450.185297910008,53146.69459944001 2026-01-20,05:50:33.000,20,11145990,6565,0,1768888232,13107.882777979998,25371.167297699998,53144.91288384 2026-01-20,05:50:34.000,20,11145923,7085,0,1768888233,13106.340162989996,27217.715097720007,53144.06045520001 2026-01-20,05:50:35.000,20,11145955,7045,0,1768888234,13104.91206527,26294.335460760005,53143.06129704 2026-01-20,05:50:36.000,20,11145877,6805,0,1768888235,13103.268405629999,32295.746219730005,53142.30668808001 2026-01-20,05:50:37.000,20,11145908,6445,0,1768888236,13101.611273369992,31371.950684099997,53141.503169280004 2026-01-20,05:50:38.000,20,11145943,7285,0,1768888237,13099.94740479999,29063.607328650003,53140.58785656001 2026-01-20,05:50:39.000,20,11145931,7005,0,1768888238,13098.451943979999,29525.212557570005,53139.79132488001 2026-01-20,05:50:40.000,20,11145941,6885,0,1768888239,13097.124890909989,24446.79373341,53138.74325688001 2026-01-20,05:50:41.000,20,11145992,6725,0,1768888240,13095.770892599998,26293.651695149994,53137.85589264001 2026-01-20,05:50:42.000,20,11145922,6765,0,1768888241,13094.733500859998,29063.593230390004,53137.08730944001 2026-01-20,05:50:44.000,20,11146002,6685,0,1768888243,13092.51725487,28601.818822350004,53135.06803176 2026-01-20,05:50:45.000,20,11145979,7245,0,1768888244,13091.57417146999,30448.704980609997,53134.1038092 2026-01-20,05:50:46.000,20,11145912,6605,0,1768888245,13090.523307110001,32295.273928020004,53133.25138056001 2026-01-20,05:50:47.000,20,11146010,6645,0,1768888246,13089.654323119998,30448.52170323,53132.39196480001 2026-01-20,05:50:48.000,20,11145903,7045,0,1768888247,13088.83249329999,30909.936605640003,53131.49062632 2026-01-20,05:50:49.000,20,11145931,7205,0,1768888248,13088.00392717,27678.15017106,53130.60326208 2026-01-20,05:50:50.000,20,11145958,6765,0,1768888249,13087.478494989999,29062.951759560005,53129.75083344 2026-01-20,05:50:51.000,20,11145799,7325,0,1768888250,13086.980008049992,25831.17237411,53128.84250784001 2026-01-20,05:50:52.000,20,11145891,7205,0,1768888251,13086.43436693999,31371.344458919993,53127.98309208001 2026-01-20,05:50:53.000,20,11145948,6445,0,1768888252,13085.794417489997,32756.329324799997,53127.2564316 2026-01-20,05:50:55.000,20,11146006,6885,0,1768888254,13084.703135269992,29986.951719959994,53125.76817504 2026-01-20,05:50:56.000,20,11145916,6805,0,1768888255,13083.941932239999,33680.58305388001,53124.922733520005 2026-01-20,05:50:57.000,20,11145947,6485,0,1768888256,13083.03926669999,28602.51668622,53124.02838216001 2026-01-20,05:50:58.000,20,11145788,6885,0,1768888257,13082.170282710002,34142.984834489995,53123.196914880005 2026-01-20,05:50:59.000,20,11145901,7085,0,1768888258,13081.247408239993,32297.120800079996,53122.47025440001 2026-01-20,05:51:00.000,20,11145820,6605,0,1768888259,13080.39863317999,27219.371643270002,53121.42917352 2026-01-20,05:51:01.000,20,11146089,7325,0,1768888260,13079.46228608999,32759.889135449994,53120.83526832 2026-01-20,05:51:02.000,20,11145710,6205,0,1768888261,13078.465312209992,28605.138962580008,53120.08764648 2026-01-20,05:51:03.000,20,11146053,7285,0,1768888262,13077.481810949997,31375.686723000006,53119.03957848 2026-01-20,05:51:04.000,20,11146048,6845,0,1768888263,13076.74081684999,24912.790570319994,53118.2430468 2026-01-20,05:51:06.000,20,11145957,7285,0,1768888265,13074.416789899995,29069.317123949993,53116.66395768 2026-01-20,05:51:07.000,20,11145931,7365,0,1768888266,13073.17057255,27223.199320860003,53115.699735120004 2026-01-20,05:51:08.000,20,11145862,6805,0,1768888267,13071.91088258,33226.32301842001,53114.79140952 2026-01-20,05:51:09.000,20,11145759,7285,0,1768888268,13070.77244619,29533.41069576,53113.96692936001 2026-01-20,05:51:10.000,20,11145838,6805,0,1768888269,13069.58685562999,29072.665460699995,53113.037642400006 2026-01-20,05:51:11.000,20,11145932,7165,0,1768888270,13068.51578234,32767.156788480002,53112.50662128001 2026-01-20,05:51:12.000,20,11145783,6365,0,1768888271,13068.050976949999,27227.56273233,53111.56336008 2026-01-20,05:51:13.000,20,11145989,7005,0,1768888272,13067.404291189996,34154.41852335,53110.88560944 2026-01-20,05:51:14.000,20,11145782,6525,0,1768888273,13066.872122699999,29538.126563729995,53110.20087168 2026-01-20,05:51:15.000,20,11146128,6725,0,1768888274,13066.407317309997,27230.474023019997,53109.32049456001 2026-01-20,05:51:17.000,20,11145980,7205,0,1768888276,13065.7943131,21229.782275310004,53108.16761976001 2026-01-20,05:51:18.000,20,11146089,7325,0,1768888277,13065.565278559989,30003.637010670005,53107.68550848 2026-01-20,05:51:19.000,20,11145891,7205,0,1768888278,13065.248671989997,26310.421575419998,53107.08461616 2026-01-20,05:51:20.000,20,11145777,7125,0,1768888279,13064.9185928,28158.139531020002,53106.52564656 2026-01-20,05:51:21.000,20,11146111,6885,0,1768888280,13064.433578479999,34623.326650949995,53106.16930344 2026-01-20,05:51:22.000,20,11145762,6845,0,1768888281,13063.854255819992,30929.462695740003,53105.5963596 2026-01-20,05:51:23.000,20,11145826,6765,0,1768888282,13063.281669469994,29544.696352889994,53105.23302936 2026-01-20,05:51:24.000,20,11146055,7365,0,1768888283,13062.25775035,32777.46261654,53104.68104688 2026-01-20,05:51:25.000,20,11145874,6805,0,1768888284,13061.24056754,29545.514051970007,53104.28278104 2026-01-20,05:51:26.000,20,11145776,6485,0,1768888285,13060.364847240002,28622.078021969995,53103.73778568001 2026-01-20,05:51:28.000,20,11145911,6845,0,1768888287,13058.121656009993,32316.978199289995,53102.34734880001 2026-01-20,05:51:29.000,20,11145819,7205,0,1768888288,13057.104473199994,32316.696234090006,53101.96305720001 2026-01-20,05:51:30.000,20,11145928,6405,0,1768888289,13055.966036809994,30931.528090830005,53101.35517776 2026-01-20,05:51:31.000,20,11145740,6605,0,1768888290,13054.699610529999,28161.071969099998,53100.68441424 2026-01-20,05:51:32.000,20,11145738,6685,0,1768888291,13053.156995539997,30008.374026029996,53100.06954768001 2026-01-20,05:51:33.000,20,11145835,7085,0,1768888292,13051.621116859991,30470.4374484,53099.05641528 2026-01-20,05:51:34.000,20,11145904,6365,0,1768888293,13050.21996437999,31394.373966629995,53098.51141992001 2026-01-20,05:51:35.000,20,11145846,6685,0,1768888294,13048.535886879989,32318.04966705,53097.526236 2026-01-20,05:51:36.000,20,11145975,7325,0,1768888295,13046.555411739995,27700.86951705,53096.820536880005 2026-01-20,05:51:37.000,20,11145895,7205,0,1768888296,13044.568200289992,30010.129259399997,53095.933172640005 2026-01-20,05:51:39.000,20,11145746,6645,0,1768888298,13040.43210595,25854.335815290004,53093.95581768 2026-01-20,05:51:40.000,20,11145674,6605,0,1768888299,13038.391004019992,30010.87646718,53093.05447920001 2026-01-20,05:51:41.000,20,11145657,7085,0,1768888300,13036.424001499989,29549.58139998,53091.957501360004 2026-01-20,05:51:42.000,20,11145959,6925,0,1768888301,13034.160601339994,32320.467518639998,53091.00026592 2026-01-20,05:51:43.000,20,11146007,7125,0,1768888302,13031.81636546,29549.947954739997,53090.00809488001 2026-01-20,05:51:44.000,20,11145819,7205,0,1768888303,13029.714636739991,23085.388207380005,53088.83425872001 2026-01-20,05:51:45.000,20,11145865,7285,0,1768888304,13027.417555029991,26318.25315885,53087.64644832 2026-01-20,05:51:46.000,20,11145988,6805,0,1768888305,13024.918384019991,30474.518894670007,53086.423702320004 2026-01-20,05:51:47.000,20,11146116,6685,0,1768888306,13022.567411830001,25395.134339700002,53085.45249264 2026-01-20,05:51:48.000,20,11146050,6725,0,1768888307,13020.101922369991,30936.800840070006,53084.096991360006 2026-01-20,05:51:50.000,20,11146031,7045,0,1768888309,13015.352823820002,32784.406009590006,53081.77726752 2026-01-20,05:51:51.000,20,11145716,6485,0,1768888310,13013.257831409988,27243.23294832,53080.37984352001 2026-01-20,05:51:52.000,20,11145977,6965,0,1768888311,13011.156102689994,30475.907573279997,53079.38068536 2026-01-20,05:51:53.000,20,11146042,6405,0,1768888312,13008.97353825,31399.696059780006,53078.05313256001 2026-01-20,05:51:54.000,20,11145838,6725,0,1768888313,13007.222097649988,29552.95793325,53076.837373680006 2026-01-20,05:51:55.000,20,11145998,6565,0,1768888314,13005.38982132999,29553.197603670007,53075.62860192 2026-01-20,05:51:56.000,20,11145919,7045,0,1768888315,13003.341983090002,30477.401988840007,53074.3289976 2026-01-20,05:51:57.000,20,11145680,6365,0,1768888316,13001.583806179995,30939.59934468,53073.0363804 2026-01-20,05:51:58.000,20,11145768,6805,0,1768888317,13000.101817979994,27706.974063629998,53071.953376800004 2026-01-20,05:51:59.000,20,11145762,6765,0,1768888318,12998.437949409992,27707.946843569996,53070.71665656 2026-01-20,05:52:01.000,20,11145815,7125,0,1768888320,12995.056321789998,30479.594268269997,53068.19430624 2026-01-20,05:52:02.000,20,11146117,7365,0,1768888321,12993.426134770001,32327.093700840007,53066.96457312001 2026-01-20,05:52:03.000,20,11145916,6925,0,1768888322,12991.769002509995,32327.1782904,53065.79772408 2026-01-20,05:52:04.000,20,11145958,6605,0,1768888323,12990.428476819994,30480.21459171,53064.66581064001 2026-01-20,05:52:05.000,20,11145850,6685,0,1768888324,12988.710717770002,28633.363679100003,53063.44306464001 2026-01-20,05:52:06.000,20,11145975,7045,0,1768888325,12987.013167649995,34175.530667700004,53062.35307392 2026-01-20,05:52:07.000,20,11145789,7085,0,1768888326,12985.194363950002,30942.722109270006,53061.06744384001 2026-01-20,05:52:08.000,20,11146021,7005,0,1768888327,12983.6113311,29095.758410580005,53059.84469784001 2026-01-20,05:52:09.000,20,11145920,6365,0,1768888328,12982.136079209995,31405.314216390005,53058.61496472 2026-01-20,05:52:10.000,20,11145712,6805,0,1768888329,12980.196021930002,29557.955766419997,53057.27343768 2026-01-20,05:52:12.000,20,11146061,6965,0,1768888331,12976.565150839997,27249.429133590005,53054.869868400005 2026-01-20,05:52:13.000,20,11145938,6685,0,1768888332,12975.0562174,24940.860205980003,53053.49340576 2026-01-20,05:52:14.000,20,11146096,6685,0,1768888333,12973.055533329993,29559.605262840007,53052.38245368 2026-01-20,05:52:15.000,20,11146139,7005,0,1768888334,12971.07505819,28174.64154435,53050.95708120001 2026-01-20,05:52:16.000,20,11146018,6365,0,1768888335,12969.081110430001,28637.099717999998,53049.692412480006 2026-01-20,05:52:17.000,20,11146144,6485,0,1768888336,12967.080426359993,33256.063297889996,53048.378833920004 2026-01-20,05:52:18.000,20,11145953,7285,0,1768888337,12965.005642879994,28637.797581870007,53047.03730688 2026-01-20,05:52:19.000,20,11146100,6685,0,1768888338,12962.769187959995,26790.89732535,53045.835522240006 2026-01-20,05:52:20.000,20,11146026,6725,0,1768888339,12960.829130680002,32333.494310880007,53044.375214160005 2026-01-20,05:52:21.000,20,11145814,6725,0,1768888340,12958.98338174,27253.418941170006,53042.9218932 2026-01-20,05:52:23.000,20,11145844,6565,0,1768888342,12955.413137439995,29564.398671240007,53040.231852000004 2026-01-20,05:52:24.000,20,11145890,6485,0,1768888343,12953.904203999999,32336.003801159997,53038.82744088 2026-01-20,05:52:25.000,20,11145766,6565,0,1768888344,12952.691668199994,26793.857959949994,53037.48591384 2026-01-20,05:52:26.000,20,11145867,7325,0,1768888345,12951.236625240002,27256.337280990003,53036.039580000004 2026-01-20,05:52:27.000,20,11145915,6885,0,1768888346,12950.280069219989,33261.667356239996,53034.65613024 2026-01-20,05:52:28.000,20,11145914,6725,0,1768888347,12949.41108523,27719.5849572,53033.307616080005 2026-01-20,05:52:29.000,20,11145822,6445,0,1768888348,12948.521892309996,29567.556681479997,53031.84032088001 2026-01-20,05:52:30.000,20,11146144,6605,0,1768888349,12947.753952969993,26335.001891730004,53030.7293688 2026-01-20,05:52:31.000,20,11145816,6605,0,1768888350,12946.93212315,29568.846672269996,53029.450725840004 2026-01-20,05:52:32.000,20,11145632,6845,0,1768888351,12946.042930229996,29107.417671600007,53028.158108640004 2026-01-20,05:52:34.000,20,11146125,6965,0,1768888353,12943.732375899992,30495.060059490002,53025.593835600004 2026-01-20,05:52:35.000,20,11145817,7085,0,1768888354,12942.546785339997,30957.905935290008,53024.37807672 2026-01-20,05:52:36.000,20,11145842,6605,0,1768888355,12941.206259649996,33730.44155037,53023.06449816 2026-01-20,05:52:37.000,20,11145882,6685,0,1768888356,12939.852261339991,29112.196981739995,53021.925597600006 2026-01-20,05:52:38.000,20,11146052,6645,0,1768888357,12938.30964634999,26341.642172189997,53020.82163264001 2026-01-20,05:52:39.000,20,11146016,6645,0,1768888358,12936.901757559994,30962.45967327,53019.59189952 2026-01-20,05:52:40.000,20,11145768,6565,0,1768888359,12935.338933639992,30501.263293890006,53018.59274136001 2026-01-20,05:52:41.000,20,11145935,7045,0,1768888360,12933.587493039995,29116.412361480005,53017.41191808 2026-01-20,05:52:42.000,20,11145826,6645,0,1768888361,12931.761953029993,31889.427317399997,53016.19615920001 2026-01-20,05:52:43.000,20,11145848,6685,0,1768888362,12930.10482077,29118.87250785,53014.95943896 2026-01-20,05:52:45.000,20,11145954,6565,0,1768888364,12926.851183040002,24501.269410049994,53012.765483279996 2026-01-20,05:52:46.000,20,11146022,6605,0,1768888365,12925.322040669991,11105.173249350002,53011.55671152 2026-01-20,05:52:47.000,20,11146081,7205,0,1768888366,12923.96130604999,1866.661011780001,53010.5016564 2026-01-20,05:52:48.000,20,11145662,6485,0,1768888367,12922.896969069996,19.65501831000438,53009.43262704 2026-01-20,05:52:49.000,20,11145691,7085,0,1768888368,12922.054930320002,20.58550346999982,53008.39853328 2026-01-20,05:52:50.000,20,11145921,7125,0,1768888369,12921.30046359999,21.297465600000578,53007.20373576 2026-01-20,05:52:51.000,20,11146009,7205,0,1768888370,12920.754822490002,22.115164679998998,53006.33733288 2026-01-20,05:52:52.000,20,11145861,7085,0,1768888371,12920.175499829995,22.925814629998058,53005.33817472 2026-01-20,05:52:53.000,20,11145929,7085,0,1768888372,12919.879102189989,23.81400501000462,53004.35997792001 2026-01-20,05:52:54.000,20,11145908,6565,0,1768888373,12919.555759310002,24.652851480001118,53003.70318864 2026-01-20,05:52:56.000,20,11145977,7245,0,1768888375,12919.077481299995,26.288249639997957,53002.01230560001 2026-01-20,05:52:57.000,20,11146016,6725,0,1768888376,12918.996645579995,27.169390889997885,53001.39743904 2026-01-20,05:52:58.000,20,11145789,7365,0,1768888377,12919.138108089996,27.916598670002713,53000.71270128 2026-01-20,05:52:59.000,20,11146002,6645,0,1768888378,12919.239152739996,28.515774719999172,53000.13277032 2026-01-20,05:53:00.000,20,11145874,6324,0,1768888379,12919.508605139992,29.340522930004227,52999.58078784 2026-01-20,05:53:01.000,20,11145999,7125,0,1768888380,12919.771321229993,30.094779840001138,52998.92399856001 2026-01-20,05:53:02.000,20,11145851,7205,0,1768888381,12920.26307185999,30.89133153000148,52998.64451376 2026-01-20,05:53:03.000,20,11145813,7005,0,1768888382,12920.929966549993,31.58919540000352,52998.08554416001 2026-01-20,05:53:04.000,20,11145951,7205,0,1768888383,12921.805686849992,32.4139436100013,52997.680291200006 2026-01-20,05:53:05.000,20,11145881,7285,0,1768888384,12922.8498149,33.18934791000356,52997.323948080004 2026-01-20,05:53:07.000,20,11145835,7165,0,1768888386,12925.012170409995,34.73310738000146,52996.988566320004 2026-01-20,05:53:08.000,20,11145887,7165,0,1768888387,12926.211233589995,35.5296590700018,52996.68812016 2026-01-20,05:53:09.000,20,11145870,6525,0,1768888388,12927.46418725,36.32621076000214,52996.59030048 2026-01-20,05:53:10.000,20,11145821,7205,0,1768888389,12928.528524229994,37.08751679999841,52996.674145920006 2026-01-20,05:53:11.000,20,11146042,6445,0,1768888390,12929.619806449999,37.83472458000324,52996.73004288 2026-01-20,05:53:12.000,20,11145607,7245,0,1768888391,12930.717824979998,38.560784970002715,52996.54139064 2026-01-20,05:53:13.000,20,11145980,7125,0,1768888392,12931.526182180001,39.41372969999793,52996.66715880001 2026-01-20,05:53:14.000,20,11146071,7325,0,1768888393,12932.287385209995,40.11864269999933,52996.92568224 2026-01-20,05:53:15.000,20,11145962,6685,0,1768888394,12932.846498940002,40.56273789000261,52996.820875440004 2026-01-20,05:53:16.000,20,11145908,6765,0,1768888395,12933.45276683999,41.239454369999294,52997.14927008001 2026-01-20,05:53:18.000,20,11145856,6725,0,1768888397,12934.422795479994,42.13469387999794,52997.36587080001 2026-01-20,05:53:19.000,20,11146028,6605,0,1768888398,12934.89433717999,42.64223124000273,52997.33792232001 2026-01-20,05:53:20.000,20,11145816,6605,0,1768888399,12935.170525889996,42.966491220002354,52997.6453556 2026-01-20,05:53:21.000,20,11145699,7005,0,1768888400,12935.682485449994,43.16386685999896,52997.73618816 2026-01-20,05:53:22.000,20,11146018,6805,0,1768888401,12935.95193784999,43.5163233600033,52997.827020720004 2026-01-20,05:53:23.000,20,11146011,7125,0,1768888402,12936.275280729991,43.544519880000735,52998.05759568001 2026-01-20,05:53:24.000,20,11145805,7085,0,1768888403,12936.470633719997,44.10140115000104,52998.12047976 2026-01-20,05:53:25.000,20,11145729,6845,0,1768888404,12936.659250399993,44.404513740002585,52998.12746688001 2026-01-20,05:53:26.000,20,11145879,7205,0,1768888405,12936.841130769993,44.51025069000025,52998.37201608001 2026-01-20,05:53:27.000,20,11146039,7085,0,1768888406,12936.975856969999,44.97549327000161,52998.39297744001 2026-01-20,05:53:29.000,20,11145865,6765,0,1768888408,12936.484106340002,45.23631107999972,52998.65150088 2026-01-20,05:53:30.000,20,11146140,6565,0,1768888409,12936.403270620001,45.65220974999829,52998.6934236 2026-01-20,05:53:31.000,20,11146045,7085,0,1768888410,12936.207917629996,45.8284380000041,52998.665475120004 2026-01-20,05:53:32.000,20,11145929,7165,0,1768888411,12936.086664049995,46.33597536000161,52998.67246224 2026-01-20,05:53:33.000,20,11146028,6685,0,1768888412,12936.005828329995,46.57564578000165,52998.686436480006 2026-01-20,05:53:34.000,20,11146038,6565,0,1768888413,12936.09340035999,46.68843185999867,52998.60957816001 2026-01-20,05:53:35.000,20,11146103,7365,0,1768888414,12936.207917629996,47.019740969997656,52998.57464256 2026-01-20,05:53:36.000,20,11145932,6605,0,1768888415,12936.275280729991,47.308755300000485,52998.59560392 2026-01-20,05:53:37.000,20,11146007,7045,0,1768888416,12936.470633719997,47.39334486000007,52998.46983576001 2026-01-20,05:53:38.000,20,11145845,7045,0,1768888417,12936.544733130002,47.703506580000976,52998.309132 2026-01-20,05:53:40.000,20,11145929,7045,0,1768888419,12936.544733130002,48.112356120000186,52998.12047976 2026-01-20,05:53:41.000,20,11145804,6725,0,1768888420,12936.551469439997,48.161700030002976,52998.04362144 2026-01-20,05:53:42.000,20,11145865,6925,0,1768888421,12936.308962279996,48.32383002000279,52997.95977600001 2026-01-20,05:53:43.000,20,11145985,7365,0,1768888422,12936.127081909995,48.535303919998114,52997.6453556 2026-01-20,05:53:44.000,20,11145797,6925,0,1768888423,12935.81047533999,48.47891088000324,52997.6453556 2026-01-20,05:53:45.000,20,11146071,7045,0,1768888424,12935.372615189997,48.50005827000132,52997.54753592 2026-01-20,05:53:46.000,20,11145948,6725,0,1768888425,12934.8404467,48.51415653000004,52997.21215416 2026-01-20,05:53:47.000,20,11145951,7165,0,1768888426,12934.395850239998,48.45071435999853,52997.00254056001 2026-01-20,05:53:48.000,20,11145912,6685,0,1768888427,12933.984935330001,48.26743698000064,52996.66715880001 2026-01-20,05:53:49.000,20,11146004,6525,0,1768888428,12933.203523369993,48.00661917000252,52996.34575128 2026-01-20,05:53:51.000,20,11146081,7005,0,1768888430,12932.011196499989,47.38629573000071,52995.54223248001 2026-01-20,05:53:52.000,20,11145935,7005,0,1768888431,12931.18263037,47.05498662000173,52995.05313408 2026-01-20,05:53:53.000,20,11145990,6565,0,1768888432,12930.535944609997,46.79416881000361,52994.77364928001 2026-01-20,05:53:54.000,20,11145975,7085,0,1768888433,12929.646751689994,46.37122100999841,52994.21467968 2026-01-20,05:53:55.000,20,11146098,6845,0,1768888434,12928.98659331,46.209091019998596,52993.73955552 2026-01-20,05:53:56.000,20,11145921,7165,0,1768888435,12928.366852789994,45.89892929999769,52993.26443136001 2026-01-20,05:53:57.000,20,11145873,6845,0,1768888436,12927.740375959991,45.52532541000255,52992.64257768001 2026-01-20,05:53:58.000,20,11145971,6925,0,1768888437,12927.262097949999,45.08123021999927,52992.041685359996 2026-01-20,05:53:59.000,20,11145846,6365,0,1768888438,12926.608675880001,44.84155979999923,52991.46874152001 2026-01-20,05:54:00.000,20,11145869,6885,0,1768888439,12926.191024659995,44.51729981999961,52990.83990072 2026-01-20,05:54:02.000,20,11145780,6365,0,1768888441,12925.26815019,43.960418549999304,52989.512347920005 2026-01-20,05:54:03.000,20,11145673,6845,0,1768888442,12924.843762659999,43.47402857999987,52988.71581624001 2026-01-20,05:54:04.000,20,11145932,6365,0,1768888443,12924.567573949993,43.1568177299996,52988.1079368 2026-01-20,05:54:05.000,20,11145950,6605,0,1768888444,12924.291385240002,42.70567341000424,52987.31839224 2026-01-20,05:54:06.000,20,11145910,6805,0,1768888445,12924.116241179996,42.317971260003105,52986.85724232 2026-01-20,05:54:07.000,20,11145855,7445,0,1768888446,12924.224022139992,41.916170850003255,52985.893019760006 2026-01-20,05:54:08.000,20,11145618,6765,0,1768888447,12924.661882289998,41.37338784000167,52985.35501152 2026-01-20,05:54:09.000,20,11145925,7125,0,1768888448,12925.14689661,40.816506570001366,52984.74713208 2026-01-20,05:54:10.000,20,11145970,6645,0,1768888449,12925.665592479992,40.132740959998046,52984.18117536 2026-01-20,05:54:11.000,20,11145880,5884,0,1768888450,12926.25838775999,39.76618620000227,52983.5313732 2026-01-20,05:54:13.000,20,11145793,7205,0,1768888452,12927.410296769995,38.927339729998494,52982.28067872 2026-01-20,05:54:14.000,20,11145962,6765,0,1768888453,12928.043509909992,38.518490189999284,52981.63786368 2026-01-20,05:54:15.000,20,11145887,7285,0,1768888454,12928.57567839999,38.109640650000074,52981.11382968 2026-01-20,05:54:16.000,20,11146052,6725,0,1768888455,12929.128055820001,37.78538067000045,52980.694602480005 2026-01-20,05:54:17.000,20,11145730,6725,0,1768888456,12929.518761799998,37.20030288000271,52979.84916096001 2026-01-20,05:54:18.000,20,11145831,7125,0,1768888457,12930.03745766999,36.9253868099986,52979.4788436 2026-01-20,05:54:19.000,20,11145867,7245,0,1768888458,12930.441636269992,36.76325681999879,52978.968783840006 2026-01-20,05:54:20.000,20,11145868,6605,0,1768888459,12930.97380475999,36.650470740001765,52978.42378848 2026-01-20,05:54:21.000,20,11145872,6765,0,1768888460,12931.24325716,36.44604596999852,52977.90674160001 2026-01-20,05:54:22.000,20,11146004,5884,0,1768888461,12931.546391110001,36.36145640999894,52977.31283640001 2026-01-20,05:54:24.000,20,11145988,5965,0,1768888463,12931.647435760002,36.058343820004666,52976.27175552 2026-01-20,05:54:25.000,20,11145775,7285,0,1768888464,12931.761953029993,36.072442080003384,52975.70579880001 2026-01-20,05:54:26.000,20,11145735,6045,0,1768888465,12931.775425649997,36.10063860000082,52975.160803440005 2026-01-20,05:54:27.000,20,11145941,6245,0,1768888466,12931.869733989988,36.14293338000425,52974.587859600004 2026-01-20,05:54:28.000,20,11145869,6205,0,1768888467,12931.984251259993,36.206375549998484,52974.00792864001 2026-01-20,05:54:29.000,20,11145841,7045,0,1768888468,12932.34127569,36.16408077000233,52973.49088176 2026-01-20,05:54:30.000,20,11145836,6525,0,1768888469,12932.799344769992,36.31211250000342,52973.029731840004 2026-01-20,05:54:31.000,20,11145848,6685,0,1768888470,12933.163105509993,36.417849450001086,52972.48473648 2026-01-20,05:54:32.000,20,11145856,6965,0,1768888471,12933.78284603,36.601126829998975,52971.81397296 2026-01-20,05:54:33.000,20,11145970,6725,0,1768888472,12934.355432379998,36.657519870001124,52971.401732880004 2026-01-20,05:54:35.000,20,11145827,7125,0,1768888474,12936.329171209996,37.17915549000463,52970.54231712 2026-01-20,05:54:36.000,20,11145936,6765,0,1768888475,12937.508025459996,37.510464600003615,52969.98334752001 2026-01-20,05:54:37.000,20,11146038,6645,0,1768888476,12938.686879709996,37.9404615300009,52969.59905592001 2026-01-20,05:54:38.000,20,11145883,7005,0,1768888477,12939.953305989991,38.455048019997776,52969.172841600004 2026-01-20,05:54:39.000,20,11145839,7045,0,1768888478,12941.455503119992,38.82160278000083,52968.80951136001 2026-01-20,05:54:40.000,20,11145926,6685,0,1768888479,12942.944227629989,39.44192622000264,52968.5789364 2026-01-20,05:54:41.000,20,11145613,7205,0,1768888480,12944.53399679,40.062249660004454,52968.47412960001 2026-01-20,05:54:42.000,20,11145770,6605,0,1768888481,12946.117029640001,40.633229190003476,52968.14573496 2026-01-20,05:54:43.000,20,11146129,7205,0,1768888482,12947.794370829994,41.21125785000186,52967.81734032 2026-01-20,05:54:44.000,20,11145914,6445,0,1768888483,12949.30330426999,41.93731824000133,52967.76144336 2026-01-20,05:54:46.000,20,11146006,6565,0,1768888485,12952.415479490002,43.17796511999768,52967.58676536001 2026-01-20,05:54:47.000,20,11145998,6845,0,1768888486,12953.897467689989,43.80533768999885,52967.40510024 2026-01-20,05:54:48.000,20,11146036,6605,0,1768888487,12955.332301719995,44.51025069000025,52967.34221616001 2026-01-20,05:54:49.000,20,11145937,7285,0,1768888488,12956.834498849996,44.982542400000966,52967.36317752 2026-01-20,05:54:50.000,20,11145770,6805,0,1768888489,12958.04029833999,45.53942367000127,52967.41208736 2026-01-20,05:54:51.000,20,11145797,7445,0,1768888490,12959.232625209996,46.24433667000267,52967.33522904 2026-01-20,05:54:52.000,20,11145923,7085,0,1768888491,12960.249808019995,46.892856630001916,52967.37715176 2026-01-20,05:54:53.000,20,11145833,7205,0,1768888492,12961.064901529993,47.534327460001805,52967.24439648 2026-01-20,05:54:54.000,20,11145973,6925,0,1768888493,12962.068611720002,48.26743698000064,52967.216448 2026-01-20,05:54:55.000,20,11145989,6965,0,1768888494,12962.769187959995,48.85956389999774,52967.20247376001 2026-01-20,05:54:57.000,20,11145839,7085,0,1768888496,12964.224230920001,50.33283207000204,52967.09067984 2026-01-20,05:54:58.000,20,11145967,7005,0,1768888497,12964.843971439994,50.93905724999786,52967.062731360005 2026-01-20,05:54:59.000,20,11145896,6525,0,1768888498,12965.34245838,51.54528243000095,52967.02080864 2026-01-20,05:55:00.000,20,11145831,7045,0,1768888499,12965.537811369992,52.04577065999911,52966.80420792 2026-01-20,05:55:01.000,20,11145933,6165,0,1768888500,12965.787054840002,52.50396411000111,52966.76927232001 2026-01-20,05:55:02.000,20,11145705,7125,0,1768888501,12965.766845910002,52.90576452000096,52966.5876072 2026-01-20,05:55:03.000,20,11145909,7165,0,1768888502,12965.632119709997,53.335761449998245,52966.31510952001 2026-01-20,05:55:04.000,20,11146075,7325,0,1768888503,12965.20099587,53.4908423099987,52966.1334444 2026-01-20,05:55:05.000,20,11145866,6525,0,1768888504,12964.608200590003,53.786905770000885,52965.71421720001 2026-01-20,05:55:06.000,20,11146016,6605,0,1768888505,12963.671853499989,53.963134019999416,52965.34389984 2026-01-20,05:55:08.000,20,11145939,7045,0,1768888507,12961.76547777,54.188706180000736,52964.449548480006 2026-01-20,05:55:09.000,20,11146050,6565,0,1768888508,12960.734822339997,54.195755310000095,52963.85564328 2026-01-20,05:55:10.000,20,11145754,6525,0,1768888509,12959.515550229997,54.20985356999881,52963.31064792 2026-01-20,05:55:11.000,20,11145881,6965,0,1768888510,12958.579203139998,54.371983559998625,52962.59796168001 2026-01-20,05:55:12.000,20,11145790,6485,0,1768888511,12957.68327391,54.2944431299984,52961.84335272 2026-01-20,05:55:13.000,20,11145930,6725,0,1768888512,12956.6660911,54.188706180000736,52961.095730880006 2026-01-20,05:55:14.000,20,11145968,6885,0,1768888513,12955.62869936,54.202804439999454,52960.32714768001 2026-01-20,05:55:15.000,20,11145976,6685,0,1768888514,12954.739506439997,54.11821487999987,52959.397860720004 2026-01-20,05:55:16.000,20,11145915,6965,0,1768888515,12953.540443259997,54.1605096600033,52958.5174836 2026-01-20,05:55:17.000,20,11146011,7005,0,1768888516,12952.428952109993,53.93493750000198,52957.69999056 2026-01-20,05:55:19.000,20,11145826,6445,0,1768888518,12949.936517410002,53.603628390002996,52955.74359696 2026-01-20,05:55:20.000,20,11145882,6725,0,1768888519,12948.521892309996,53.48379317999934,52954.5697608 2026-01-20,05:55:21.000,20,11145786,6725,0,1768888520,12947.060113039995,53.328712319998886,52953.50771856 2026-01-20,05:55:22.000,20,11145878,6765,0,1768888521,12945.517498049994,53.00445233999926,52952.48759904001 2026-01-20,05:55:23.000,20,11145791,7005,0,1768888522,12943.974883059993,52.736585400001786,52951.46049240001 2026-01-20,05:55:24.000,20,11145806,6445,0,1768888523,12942.412059139991,52.461669329997676,52950.26569488001 2026-01-20,05:55:25.000,20,11145893,6365,0,1768888524,12940.82902628999,52.27134282000043,52949.23160112001 2026-01-20,05:55:26.000,20,11145900,6645,0,1768888525,12939.320092849994,52.03872152999975,52947.98789376001 2026-01-20,05:55:27.000,20,11145932,5725,0,1768888526,12937.784214170002,51.7356089399982,52946.92585152 2026-01-20,05:55:28.000,20,11146110,5765,0,1768888527,12936.403270620001,51.481840259999444,52945.73804112001 2026-01-20,05:55:30.000,20,11145805,7165,0,1768888529,12933.567284109995,50.896762470001704,52943.36242032001 2026-01-20,05:55:31.000,20,11145766,6725,0,1768888530,12932.17960425,50.62889553000423,52942.195571280005 2026-01-20,05:55:32.000,20,11145920,6565,0,1768888531,12930.926650589994,50.38217598000483,52941.07763208 2026-01-20,05:55:33.000,20,11145768,5765,0,1768888532,12929.747796339994,50.022670350001135,52939.74309216001 2026-01-20,05:55:34.000,20,11145789,6165,0,1768888533,12928.548733159994,49.81119644999853,52938.695024160006 2026-01-20,05:55:35.000,20,11145750,6885,0,1768888534,12927.854893229996,49.571526029998495,52937.47227816001 2026-01-20,05:55:36.000,20,11146002,6565,0,1768888535,12926.878128279997,49.45873995000147,52936.36132608 2026-01-20,05:55:37.000,20,11145875,7205,0,1768888536,12925.948517499994,49.388248650000605,52935.33421944001 2026-01-20,05:55:38.000,20,11146047,7045,0,1768888537,12925.012170409995,49.162676489999285,52934.2721772 2026-01-20,05:55:39.000,20,11145800,6725,0,1768888538,12923.994987599996,48.96530085000268,52933.15423800001 2026-01-20,05:55:41.000,20,11145858,6565,0,1768888540,12922.129029729993,48.760876079999434,52931.17688304 2026-01-20,05:55:42.000,20,11146010,6885,0,1768888541,12921.226364189999,49.00054649999947,52930.05894384 2026-01-20,05:55:43.000,20,11145830,6445,0,1768888542,12920.296753409995,48.77497433999815,52929.01087584001 2026-01-20,05:55:44.000,20,11145791,6365,0,1768888543,12919.488396209992,48.90890781000053,52928.05364040001 2026-01-20,05:55:45.000,20,11145996,6565,0,1768888544,12918.82150151999,48.930055199998606,52927.14531480001 2026-01-20,05:55:46.000,20,11145938,6645,0,1768888545,12918.397113990002,48.9441534600046,52926.181092239996 2026-01-20,05:55:47.000,20,11145893,6485,0,1768888546,12917.70327405999,49.13447997000185,52925.45443176 2026-01-20,05:55:48.000,20,11145853,6965,0,1768888547,12917.433821659994,49.162676489999285,52924.41335088001 2026-01-20,05:55:49.000,20,11145980,6565,0,1768888548,12917.117215090002,49.31775734999974,52923.57489648001 2026-01-20,05:55:50.000,20,11146105,7085,0,1768888549,12917.036379370002,49.395297779999964,52922.85522312001 2026-01-20,05:55:52.000,20,11145754,6725,0,1768888551,12917.049851989992,50.022670350001135,52921.16434008 2026-01-20,05:55:53.000,20,11145974,6805,0,1768888552,12917.076797230002,50.23414425000374,52920.45165384 2026-01-20,05:55:54.000,20,11145918,6805,0,1768888553,12917.272150219993,50.74168161000125,52919.71101912 2026-01-20,05:55:55.000,20,11145833,6925,0,1768888554,12917.454030589994,51.122334630003024,52919.242882080005 2026-01-20,05:55:56.000,20,11145883,7205,0,1768888555,12917.460766899989,51.481840259999444,52918.523208720006 2026-01-20,05:55:57.000,20,11146034,6645,0,1768888556,12917.575284169994,51.82724763000442,52917.831483840004 2026-01-20,05:55:58.000,20,11145924,6605,0,1768888557,12917.797582399995,52.07396718000382,52917.48911496001 2026-01-20,05:55:59.000,20,11145945,7205,0,1768888558,12917.68980144,52.22199891000491,52916.76245448 2026-01-20,05:56:00.000,20,11145962,6605,0,1768888559,12917.66959251,52.37707976999809,52916.30130456 2026-01-20,05:56:01.000,20,11145914,6685,0,1768888560,12917.615702029994,52.623799320004764,52915.74932208 2026-01-20,05:56:03.000,20,11145772,6045,0,1768888562,12917.191314499993,53.18772972000443,52914.834009360005 2026-01-20,05:56:04.000,20,11146008,5965,0,1768888563,12916.948807339992,53.53313709000213,52914.33792384 2026-01-20,05:56:05.000,20,11146011,6045,0,1768888564,12916.48400194999,53.75870925000345,52913.8348512 2026-01-20,05:56:06.000,20,11145725,6605,0,1768888565,12915.985515009997,54.15346053000394,52913.49946944 2026-01-20,05:56:07.000,20,11145798,6685,0,1768888566,12915.729535229992,54.48476964000292,52912.89159000001 2026-01-20,05:56:08.000,20,11145710,5845,0,1768888567,12915.338829249995,54.7173909300036,52912.35358176 2026-01-20,05:56:09.000,20,11146029,7205,0,1768888568,12915.015486369994,55.119191340003454,52911.87845760001 2026-01-20,05:56:10.000,20,11145912,6845,0,1768888569,12914.826869689998,55.40115653999965,52911.50115312001 2026-01-20,05:56:11.000,20,11146045,7245,0,1768888570,12914.665198249997,55.71836738999991,52911.11686152001 2026-01-20,05:56:12.000,20,11145920,6525,0,1768888571,12914.516999430001,56.14131518999784,52910.46007224 2026-01-20,05:56:14.000,20,11145954,6845,0,1768888573,12914.671934559992,56.726392980002856,52909.62860496001 2026-01-20,05:56:15.000,20,11145792,6165,0,1768888574,12914.820133380003,57.0295055700044,52909.1884164 2026-01-20,05:56:16.000,20,11145906,5884,0,1768888575,12914.975068509993,57.3114707700006,52908.90893160001 2026-01-20,05:56:17.000,20,11145779,6245,0,1768888576,12915.150212569999,57.558190319999994,52908.53861424 2026-01-20,05:56:18.000,20,11145930,6645,0,1768888577,12915.150212569999,57.75556596000388,52908.16829688001 2026-01-20,05:56:19.000,20,11145928,6805,0,1768888578,12915.14347625999,58.07277681000414,52907.87483784 2026-01-20,05:56:20.000,20,11145858,6885,0,1768888579,12915.29167508,58.38293852999777,52907.49054624 2026-01-20,05:56:21.000,20,11146024,6445,0,1768888580,12915.29167508,58.54506852000486,52907.15516448 2026-01-20,05:56:22.000,20,11145759,7125,0,1768888581,12915.601545339996,58.869328500004485,52906.903628160006 2026-01-20,05:56:23.000,20,11145853,7045,0,1768888582,12915.897942980002,59.19358848000411,52906.65907896001 2026-01-20,05:56:25.000,20,11145744,5805,0,1768888584,12916.558101359995,59.57424149999861,52906.16998056 2026-01-20,05:56:26.000,20,11145920,6925,0,1768888585,12917.002697819997,59.92669800000294,52905.92543136 2026-01-20,05:56:27.000,20,11145755,6045,0,1768888586,12917.454030589994,60.03243495000061,52905.79966320001 2026-01-20,05:56:28.000,20,11145861,7245,0,1768888587,12917.96599014999,60.265056240001286,52905.48524280001 2026-01-20,05:56:29.000,20,11146025,6124,0,1768888588,12918.632884839993,60.38489144999767,52905.492229920004 2026-01-20,05:56:30.000,20,11145981,6365,0,1768888589,12919.16505332999,60.53292317999876,52905.16383528 2026-01-20,05:56:31.000,20,11145851,6124,0,1768888590,12919.838684329989,60.57521796000219,52905.23370648 2026-01-20,05:56:32.000,20,11145846,6765,0,1768888591,12920.30348971999,60.65980752000178,52905.07300272 2026-01-20,05:56:33.000,20,11145993,7205,0,1768888592,12920.734613560002,60.71620056000393,52904.9961444 2026-01-20,05:56:34.000,20,11145812,6805,0,1768888593,12921.34088145999,60.688004039999214,52904.9262732 2026-01-20,05:56:36.000,20,11145920,6805,0,1768888595,12922.351327959994,60.61751273999835,52904.86338912001 2026-01-20,05:56:37.000,20,11146080,6165,0,1768888596,12922.795924419996,60.57521796000219,52904.87736336 2026-01-20,05:56:38.000,20,11145996,6885,0,1768888597,12923.146212539992,60.56816883000283,52904.96120880001 2026-01-20,05:56:39.000,20,11145845,7045,0,1768888598,12923.408928629993,60.39898971000366,52904.93326032001 2026-01-20,05:56:40.000,20,11145993,7325,0,1768888599,12923.624490549999,60.328498410002794,52905.038067120004 2026-01-20,05:56:41.000,20,11146006,6885,0,1768888600,12923.75921674999,60.215712329998496,52905.08697696 2026-01-20,05:56:42.000,20,11145951,6645,0,1768888601,12923.90741557,60.10997538000083,52905.14986104001 2026-01-20,05:56:43.000,20,11145916,6965,0,1768888602,12923.96130604999,60.01833669000189,52905.12889968001 2026-01-20,05:56:44.000,20,11145865,7285,0,1768888603,12924.102768559991,59.905550610004866,52905.23370648 2026-01-20,05:56:45.000,20,11145796,6525,0,1768888604,12924.149922730001,59.57424149999861,52905.324539040004 2026-01-20,05:56:47.000,20,11145918,6284,0,1768888606,12924.163395349991,58.90457415000128,52905.26864208001 2026-01-20,05:56:48.000,20,11145812,6645,0,1768888607,12924.217285829996,58.65785460000188,52905.28261632 2026-01-20,05:56:49.000,20,11145997,7484,0,1768888608,12924.250967380001,58.38293852999777,52905.226719360006 2026-01-20,05:56:50.000,20,11145856,6805,0,1768888609,12924.385693579992,58.002285510003276,52905.30357768 2026-01-20,05:56:51.000,20,11145858,7005,0,1768888610,12924.641673359998,57.85425378000218,52905.35248752 2026-01-20,05:56:52.000,20,11145968,6205,0,1768888611,12924.83702634999,57.61458336000214,52905.26165496 2026-01-20,05:56:53.000,20,11145982,6805,0,1768888612,12925.06606089,57.46655163000105,52905.33851328001 2026-01-20,05:56:54.000,20,11146013,7245,0,1768888613,12925.24794126,57.431305980004254,52905.28261632 2026-01-20,05:56:55.000,20,11145970,6805,0,1768888614,12925.335513289996,57.40310945999954,52905.30357768 2026-01-20,05:56:56.000,20,11145951,7365,0,1768888615,12925.382667459991,57.39606033000018,52905.28960344 2026-01-20,05:56:58.000,20,11145900,6605,0,1768888617,12924.890916829994,57.142291650001425,52905.25466784 2026-01-20,05:56:59.000,20,11145981,7365,0,1768888618,12924.81681741999,57.191635560004215,52905.19178376 2026-01-20,05:57:00.000,20,11145968,6605,0,1768888619,12924.506947159993,57.135242520002066,52905.18479664 2026-01-20,05:57:01.000,20,11145790,6725,0,1768888620,12924.311594170002,57.07884947999992,52905.12889968001 2026-01-20,05:57:02.000,20,11146125,6324,0,1768888621,12924.04887808,57.325569029999315,52905.107938320005 2026-01-20,05:57:03.000,20,11145937,6165,0,1768888622,12923.70532627,57.3114707700006,52905.16383528 2026-01-20,05:57:04.000,20,11146032,6885,0,1768888623,12923.469555419993,57.36081468000339,52904.90531184 2026-01-20,05:57:05.000,20,11145869,6284,0,1768888624,12923.173157780002,57.47360076000041,52904.7515952 2026-01-20,05:57:06.000,20,11145853,6165,0,1768888625,12923.031695270001,57.58638684000471,52904.70967248 2026-01-20,05:57:07.000,20,11145831,6284,0,1768888626,12922.76224286999,57.741467699997884,52904.43018768001 2026-01-20,05:57:09.000,20,11146074,5884,0,1768888628,12922.6477256,58.03048203000071,52904.25550968 2026-01-20,05:57:10.000,20,11145778,5765,0,1768888629,12922.62751667,58.234906800003955,52904.150702880004 2026-01-20,05:57:11.000,20,11146071,6205,0,1768888630,12922.68814346,58.460478959998,52903.89916656 2026-01-20,05:57:12.000,20,11145887,6205,0,1768888631,12922.74203393999,58.601461559999734,52903.780385519996 2026-01-20,05:57:13.000,20,11145921,6405,0,1768888632,12922.80266072999,58.827033720001054,52903.41006816 2026-01-20,05:57:14.000,20,11145849,6565,0,1768888633,12922.836342279996,58.876377630003844,52903.29128712 2026-01-20,05:57:15.000,20,11145695,6405,0,1768888634,12922.80266072999,58.95391806000407,52903.1794932 2026-01-20,05:57:16.000,20,11145906,5765,0,1768888635,12922.755506559995,59.059655010001734,52903.01878944001 2026-01-20,05:57:17.000,20,11145843,6565,0,1768888636,12922.715088699995,59.07375327000045,52902.78821448 2026-01-20,05:57:18.000,20,11145700,5965,0,1768888637,12922.573626189995,59.108998920004524,52902.51571680001 2026-01-20,05:57:20.000,20,11145937,6245,0,1768888639,12922.54668095,59.38391499000136,52901.991682800006 2026-01-20,05:57:21.000,20,11145929,7205,0,1768888640,12922.56015356999,59.32047281999985,52901.66328816 2026-01-20,05:57:22.000,20,11145815,6405,0,1768888641,12922.62078035999,59.1653919599994,52901.49559728 2026-01-20,05:57:23.000,20,11145821,6205,0,1768888642,12922.492790469994,59.10194978999789,52901.153228400006 2026-01-20,05:57:24.000,20,11145830,6645,0,1768888643,12922.304173789998,59.08080239999981,52901.02047312 2026-01-20,05:57:25.000,20,11145919,7165,0,1768888644,12922.230074379993,58.8834267600032,52900.699065600005 2026-01-20,05:57:26.000,20,11145900,6685,0,1768888645,12921.893258880002,58.777689809998265,52900.293812640004 2026-01-20,05:57:27.000,20,11145885,6605,0,1768888646,12921.38129931999,58.601461559999734,52900.0352892 2026-01-20,05:57:28.000,20,11145909,6205,0,1768888647,12920.801976659997,58.467528090004635,52899.70689456 2026-01-20,05:57:29.000,20,11145954,6084,0,1768888648,12919.852156949994,58.17146463000245,52899.3715128 2026-01-20,05:57:31.000,20,11145696,6685,0,1768888650,12918.120925279996,57.50884641000448,52898.519084160005 2026-01-20,05:57:32.000,20,11145872,6805,0,1768888651,12917.191314499993,57.22688121000101,52897.8343464 2026-01-20,05:57:33.000,20,11146032,7045,0,1768888652,12916.275176339994,56.8180316700018,52897.42909344 2026-01-20,05:57:34.000,20,11145901,6205,0,1768888653,12915.399456039995,56.59245951000048,52896.84916248 2026-01-20,05:57:35.000,20,11145950,6565,0,1768888654,12914.516999430001,56.2611504000015,52896.19936032 2026-01-20,05:57:36.000,20,11145911,6324,0,1768888655,12913.600861270002,55.95803780999995,52895.66135208001 2026-01-20,05:57:37.000,20,11145958,6005,0,1768888656,12912.691459419999,55.58443392000481,52894.95565296 2026-01-20,05:57:38.000,20,11145977,6525,0,1768888657,12911.71469447,55.32361610999942,52894.17309552 2026-01-20,05:57:39.000,20,11145910,5645,0,1768888658,12910.724456899996,54.99230700000044,52893.56521608 2026-01-20,05:57:40.000,20,11145967,6365,0,1768888659,12909.666856229996,54.470671380004205,52892.90842680001 2026-01-20,05:57:42.000,20,11146009,7405,0,1768888661,12907.491028099997,53.36395797000296,52891.32933768001 2026-01-20,05:57:43.000,20,11145902,5925,0,1768888662,12906.231338129997,52.88461713000288,52890.37908936 2026-01-20,05:57:44.000,20,11146027,6084,0,1768888663,12904.951439229997,52.334784990001936,52889.61749328 2026-01-20,05:57:45.000,20,11146000,6005,0,1768888664,12903.765848670002,52.00347588000295,52888.59038664 2026-01-20,05:57:46.000,20,11145840,5765,0,1768888665,12902.512895009997,51.46069287000137,52887.80782920001 2026-01-20,05:57:47.000,20,11145846,6084,0,1768888666,12901.232996109997,50.97430290000193,52886.84360664001 2026-01-20,05:57:48.000,20,11145788,6245,0,1768888667,12900.027196620002,50.38217598000483,52885.94925528 2026-01-20,05:57:49.000,20,11145875,6324,0,1768888668,12898.841606059992,49.902835140004754,52884.97804560001 2026-01-20,05:57:50.000,20,11146007,6885,0,1768888669,12897.662751809992,49.338904739997815,52883.929977600004 2026-01-20,05:57:51.000,20,11145920,6685,0,1768888670,12896.483897559992,48.732679560002,52882.98671640001 2026-01-20,05:57:53.000,20,11145968,6245,0,1768888672,12894.058825959997,47.39334486000007,52880.97442584001 2026-01-20,05:57:54.000,20,11146021,7285,0,1768888673,12892.906916949993,46.88580750000256,52879.78661544 2026-01-20,05:57:55.000,20,11146038,5845,0,1768888674,12891.795425799988,46.23023841000395,52878.70361184001 2026-01-20,05:57:56.000,20,11145725,7165,0,1768888675,12890.508790589993,45.4689323700004,52877.627595360005 2026-01-20,05:57:57.000,20,11145919,7365,0,1768888676,12889.121110729997,44.813363280001795,52876.6983084 2026-01-20,05:57:58.000,20,11145885,7245,0,1768888677,12887.868157069992,44.16484332000255,52875.63626616001 2026-01-20,05:57:59.000,20,11145852,5925,0,1768888678,12886.621939719997,43.48107770999923,52874.560249680006 2026-01-20,05:58:00.000,20,11145900,6045,0,1768888679,12885.247732479991,42.846656009998696,52873.365452160004 2026-01-20,05:58:01.000,20,11145942,5884,0,1768888680,12884.116032400001,42.282725609999034,52872.31738416 2026-01-20,05:58:02.000,20,11145923,6405,0,1768888681,12882.73508885,41.450928270001896,52871.24835480001 2026-01-20,05:58:04.000,20,11145788,6645,0,1768888683,12880.37738035,40.20323225999891,52868.99151504 2026-01-20,05:58:05.000,20,11145780,5805,0,1768888684,12879.05706359,39.561761429999024,52867.90851144 2026-01-20,05:58:06.000,20,11145781,6324,0,1768888685,12878.019671850001,38.89914321000106,52866.86044344 2026-01-20,05:58:07.000,20,11145941,6485,0,1768888686,12876.874499149992,38.31406542000332,52865.672633040005 2026-01-20,05:58:08.000,20,11145777,7085,0,1768888687,12875.682172280001,37.67259459000343,52864.58962944001 2026-01-20,05:58:09.000,20,11145830,5525,0,1768888688,12874.604362680002,36.95358333000331,52863.457716 2026-01-20,05:58:10.000,20,11145809,6405,0,1768888689,12873.378354259992,36.206375549998484,52862.3747124 2026-01-20,05:58:11.000,20,11145724,5845,0,1768888690,12872.219708939992,35.67769080000289,52861.27773456 2026-01-20,05:58:12.000,20,11145893,7365,0,1768888691,12871.094745169998,34.965728670002136,52860.29953776001 2026-01-20,05:58:13.000,20,11145818,5765,0,1768888692,12869.942836159993,34.338356100000965,52859.13967584 2026-01-20,05:58:15.000,20,11145921,6284,0,1768888694,12867.85458005999,33.344428770004015,52856.93873304 2026-01-20,05:58:16.000,20,11145914,6805,0,1768888695,12866.98559607,32.935579230004805,52855.96752336001 2026-01-20,05:58:17.000,20,11145927,6605,0,1768888696,12866.143557319992,32.56902447000175,52854.84958416 2026-01-20,05:58:18.000,20,11145856,5684,0,1768888697,12865.37561797999,32.32230492000235,52853.79452904 2026-01-20,05:58:19.000,20,11145786,5965,0,1768888698,12864.621151259991,32.019192330000806,52852.74646104 2026-01-20,05:58:20.000,20,11145891,6885,0,1768888699,12863.920575019998,31.821816690004198,52851.67743168001 2026-01-20,05:58:21.000,20,11145883,7405,0,1768888700,12863.34125235999,31.723128869998618,52850.57346672001 2026-01-20,05:58:22.000,20,11145783,6205,0,1768888701,12862.687830289993,31.638539309999032,52849.50443736 2026-01-20,05:58:23.000,20,11145759,6245,0,1768888702,12862.054617149995,31.412967149997712,52848.61008600001 2026-01-20,05:58:24.000,20,11145788,5684,0,1768888703,12861.320359359997,31.18034586000431,52847.50612104001 2026-01-20,05:58:26.000,20,11145739,6084,0,1768888705,12860.195395590003,30.95477370000299,52845.54274032001 2026-01-20,05:58:27.000,20,11145854,5925,0,1768888706,12859.616072929995,30.89133153000148,52844.64140184 2026-01-20,05:58:28.000,20,11145823,6284,0,1768888707,12859.043486579998,30.71510328000295,52843.56538536 2026-01-20,05:58:29.000,20,11145941,6084,0,1768888708,12858.315965099995,30.411990690001403,52842.719943840006 2026-01-20,05:58:30.000,20,11145917,6165,0,1768888709,12857.696224580002,30.362646779998613,52841.8675152 2026-01-20,05:58:31.000,20,11145740,6805,0,1768888710,12857.29204598,30.362646779998613,52840.875344160006 2026-01-20,05:58:32.000,20,11145789,6405,0,1768888711,12856.800295349989,30.383794170003966,52839.84125040001 2026-01-20,05:58:33.000,20,11145988,5965,0,1768888712,12856.315281030002,30.228713310003513,52838.92593768 2026-01-20,05:58:34.000,20,11145880,5965,0,1768888713,12856.01214708,30.115927229999215,52838.122418880004 2026-01-20,05:58:35.000,20,11145982,6685,0,1768888714,12855.634913719994,30.010190280001552,52837.21409328 2026-01-20,05:58:37.000,20,11145848,7045,0,1768888716,12854.846765449991,29.735274210004718,52835.50224888001 2026-01-20,05:58:38.000,20,11145904,5725,0,1768888717,12854.42237791999,29.516751180002757,52834.670781600005 2026-01-20,05:58:39.000,20,11145891,7405,0,1768888718,12853.944099909997,29.305277280000155,52833.81835296 2026-01-20,05:58:40.000,20,11145984,6765,0,1768888719,12853.46582189999,29.178392940004414,52833.12662808 2026-01-20,05:58:41.000,20,11145754,6685,0,1768888720,12852.953862339993,29.009213819997967,52832.3300964 2026-01-20,05:58:42.000,20,11145799,6365,0,1768888721,12852.529474809991,28.776592530004564,52831.37286096 2026-01-20,05:58:43.000,20,11145881,6645,0,1768888722,12852.010778939999,28.452332549997664,52830.59030352001 2026-01-20,05:58:44.000,20,11145687,6005,0,1768888723,12851.525764619997,28.304300820003846,52829.70293928001 2026-01-20,05:58:45.000,20,11145841,6165,0,1768888724,12851.23610329,27.98708997000358,52829.01121440001 2026-01-20,05:58:46.000,20,11145966,6925,0,1768888725,12850.650044319998,27.676928250002675,52828.22166984001 2026-01-20,05:58:48.000,20,11146009,6245,0,1768888727,12849.60591626999,27.035457420002786,52826.50982544 2026-01-20,05:58:49.000,20,11145995,7165,0,1768888728,12849.093956709992,26.464477890003764,52825.79015208 2026-01-20,05:58:50.000,20,11146044,5965,0,1768888729,12848.45400726,25.992186180003046,52824.91676208001 2026-01-20,05:58:51.000,20,11145940,5765,0,1768888730,12847.787112569997,25.51284534000297,52824.26695992001 2026-01-20,05:58:52.000,20,11145948,6925,0,1768888731,12847.120217879994,25.00530797999818,52823.44247976 2026-01-20,05:58:53.000,20,11145961,6565,0,1768888732,12846.392696399991,24.39908280000236,52822.70184504 2026-01-20,05:58:54.000,20,11145692,6805,0,1768888733,12845.847055289989,23.81400501000462,52821.85640352 2026-01-20,05:58:55.000,20,11146024,6885,0,1768888734,12845.422667760002,23.32056590999855,52821.09480744 2026-01-20,05:58:56.000,20,11145993,6284,0,1768888735,12844.863554029995,22.7848320300036,52820.298275760004 2026-01-20,05:58:57.000,20,11146037,6205,0,1768888736,12844.432430189998,22.242049020002014,52819.599563760006 2026-01-20,05:58:59.000,20,11145812,6965,0,1768888738,12843.603864059995,21.45959559000039,52818.11130720001 2026-01-20,05:59:00.000,20,11145834,5965,0,1768888739,12843.246839629988,20.966156490001595,52817.37067248001 2026-01-20,05:59:01.000,20,11145818,6805,0,1768888740,12842.977387229992,20.564356080001744,52816.75580592 2026-01-20,05:59:02.000,20,11145932,6005,0,1768888741,12842.748352689996,20.035671329998877,52816.11299088 2026-01-20,05:59:03.000,20,11146022,5884,0,1768888742,12842.505845529995,19.54223223000008,52815.456201600005 2026-01-20,05:59:04.000,20,11145909,7005,0,1768888743,12842.263338369994,19.048793130001286,52814.77146384 2026-01-20,05:59:05.000,20,11145857,6405,0,1768888744,12841.980413349993,1404.5552946300013,52814.05179048 2026-01-20,05:59:06.000,20,11145876,6885,0,1768888745,12841.825478220002,6485.800819919998,52813.54871784 2026-01-20,05:59:07.000,20,11145835,7285,0,1768888746,12841.529080579996,12952.827762779998,52813.01769672 2026-01-20,05:59:08.000,20,11145863,7125,0,1768888747,12841.367409139995,19881.7982928,52812.26308776001 2026-01-20,05:59:10.000,20,11145936,6645,0,1768888749,12841.05080256999,30505.943916210002,52811.15912280001 2026-01-20,05:59:11.000,20,11146008,6965,0,1768888750,12840.835240649998,30043.316563440007,52810.690985760004 2026-01-20,05:59:12.000,20,11145919,6284,0,1768888751,12840.740932309993,30042.787878689996,52810.02720936 2026-01-20,05:59:13.000,20,11145960,5845,0,1768888752,12840.464743600001,29580.49183503,52809.6918276 2026-01-20,05:59:14.000,20,11145911,7445,0,1768888753,12840.11445547999,28194.209929229997,52809.11888376 2026-01-20,05:59:15.000,20,11145981,7165,0,1768888754,12839.858475699999,33737.427238200005,52808.60183688001 2026-01-20,05:59:16.000,20,11145989,7125,0,1768888755,12839.562078059993,31427.2863546,52808.11273848 2026-01-20,05:59:17.000,20,11145958,5805,0,1768888756,12839.238735179992,30041.15248053,52807.73543400001 2026-01-20,05:59:18.000,20,11145999,7165,0,1768888757,12838.92212861,27269.046862379997,52807.141528800006 2026-01-20,05:59:19.000,20,11145937,6245,0,1768888758,12838.517950009998,29578.525127760004,52806.75025008 2026-01-20,05:59:21.000,20,11145961,7525,0,1768888760,12837.60181185,33273.38301030001,52805.86987296001 2026-01-20,05:59:22.000,20,11145922,5765,0,1768888761,12837.069643360002,26343.53838816,52805.4296844 2026-01-20,05:59:23.000,20,11145890,5845,0,1768888762,12836.692409999996,28190.769953790004,52804.75193376 2026-01-20,05:59:24.000,20,11145940,5765,0,1768888763,12836.200659369999,31885.508001120004,52804.339693680005 2026-01-20,05:59:25.000,20,11145934,6725,0,1768888764,12835.587655160001,30960.753783809996,52803.87155664 2026-01-20,05:59:26.000,20,11146081,6284,0,1768888765,12835.22389442,31422.17573535,52803.37547112001 2026-01-20,05:59:27.000,20,11145890,6645,0,1768888766,12834.745616409993,34654.744623360006,52802.9841924 2026-01-20,05:59:28.000,20,11145902,5845,0,1768888767,12834.233656849996,30958.864616969993,52802.544003840005 2026-01-20,05:59:29.000,20,11145882,5965,0,1768888768,12833.84295087,28648.963403789996,52801.89420168001 2026-01-20,05:59:30.000,20,11145883,6284,0,1768888769,12833.216474039997,35577.00344864999,52801.447026 2026-01-20,05:59:32.000,20,11146062,5645,0,1768888771,12831.990465620001,31418.98952859,52800.34306104 2026-01-20,05:59:33.000,20,11145881,6445,0,1768888772,12831.431351889994,29570.813379540006,52799.98671792 2026-01-20,05:59:34.000,20,11145934,5884,0,1768888773,12830.852029230002,25875.060257489997,52799.37185136001 2026-01-20,05:59:35.000,20,11145947,7045,0,1768888774,12830.38722384,28646.002769190003,52798.93864992 2026-01-20,05:59:36.000,20,11145806,5765,0,1768888775,12829.626020809992,34649.965313220004,52798.46352576001 2026-01-20,05:59:37.000,20,11145948,6565,0,1768888776,12829.08037969999,27721.058225369998,52797.8835948 2026-01-20,05:59:38.000,20,11146055,7205,0,1768888777,12828.420221319997,26334.917302169997,52797.49231608 2026-01-20,05:59:39.000,20,11146004,6605,0,1768888778,12827.591655189994,30953.063182979997,52796.84950104 2026-01-20,05:59:40.000,20,11145725,6045,0,1768888779,12826.76308905999,34185.52633404,52796.47219656 2026-01-20,05:59:41.000,20,11146081,7325,0,1768888780,12826.177030090003,30951.773192189998,52795.84335576 2026-01-20,05:59:43.000,20,11145774,5884,0,1768888782,12824.755668680002,30027.004876620005,52794.72541656001 2026-01-20,05:59:44.000,20,11146066,5925,0,1768888783,12824.20329125999,30950.285825760002,52794.327150720004 2026-01-20,05:59:45.000,20,11146025,6365,0,1768888784,12823.691331699993,31873.510381860004,52793.67036144001 2026-01-20,05:59:46.000,20,11145779,6405,0,1768888785,12823.10527272999,24945.174273540004,52793.2022244 2026-01-20,05:59:47.000,20,11146030,6885,0,1768888786,12822.647203649998,29563.249663049995,52792.7480616 2026-01-20,05:59:48.000,20,11145848,5884,0,1768888787,12822.020726819996,29100.671654189995,52792.07729808 2026-01-20,05:59:49.000,20,11145894,5884,0,1768888788,12821.535712499994,29562.016065300006,52791.595186800005 2026-01-20,05:59:50.000,20,11146098,6805,0,1768888789,12821.192160689992,30947.311092899996,52791.0711528 2026-01-20,05:59:51.000,20,11145968,7005,0,1768888790,12820.781245779996,27713.790572340004,52790.63096424001 2026-01-20,05:59:52.000,20,11145995,6485,0,1768888791,12820.53200231,27713.727130169995,52790.085968880005 2026-01-20,05:59:54.000,20,11146084,6805,0,1768888793,12820.161505259988,25865.839995450006,52789.128733440004 2026-01-20,05:59:55.000,20,11146063,6245,0,1768888794,12819.811217139992,33255.280844459994,52788.54181536 2026-01-20,05:59:56.000,20,11145945,6284,0,1768888795,12819.764062969996,25865.642619809994,52788.05271696 2026-01-20,05:59:57.000,20,11145925,7125,0,1768888796,12819.63607308,23094.5802729,52787.54964432 2026-01-20,05:59:58.000,20,11145918,5925,0,1768888797,12819.5148195,30946.246674270005,52787.137404240006 2026-01-20,05:59:59.000,20,11145923,6405,0,1768888798,12819.5148195,28637.360535810003,52786.74612552001 2026-01-20,06:00:00.000,20,11145990,5925,0,1768888799,12819.501346879995,30023.106707729996,52786.36882104001 2026-01-20,06:00:01.000,20,11145900,6365,0,1768888800,12819.34641174999,26328.30521823,52786.04741352 2026-01-20,06:00:02.000,20,11145950,6084,0,1768888801,12819.137586139994,30022.965725129994,52785.69805752001 2026-01-20,06:00:03.000,20,11145676,6685,0,1768888802,12818.780561710002,30022.824742530007,52785.25786896 2026-01-20,06:00:05.000,20,11145870,5805,0,1768888804,12818.47742776,27712.824841530004,52784.41941456 2026-01-20,06:00:06.000,20,11145939,7005,0,1768888805,12818.41006465999,29098.014132180004,52784.153904 2026-01-20,06:00:07.000,20,11145951,6084,0,1768888806,12818.27533846,32792.427919530004,52783.77659952001 2026-01-20,06:00:08.000,20,11145959,7325,0,1768888807,12818.31575632,30482.787524159998,52783.46217912 2026-01-20,06:00:09.000,20,11145950,5884,0,1768888808,12818.322492629995,28173.168276180004,52783.04993904 2026-01-20,06:00:10.000,20,11145786,6765,0,1768888809,12818.490900379991,30481.892284650006,52782.826351200005 2026-01-20,06:00:11.000,20,11145983,6525,0,1768888810,12818.767089089997,25863.090834749994,52782.52590504 2026-01-20,06:00:12.000,20,11145879,7005,0,1768888811,12819.083695659989,33252.17217813,52782.204497520004 2026-01-20,06:00:13.000,20,11146013,5965,0,1768888812,12819.54850104999,30019.095752759997,52781.987896800005 2026-01-20,06:00:14.000,20,11145849,7205,0,1768888813,12819.993097509992,26324.033445449997,52781.84116728001 2026-01-20,06:00:16.000,20,11145984,6925,0,1768888815,12821.023752939996,33712.776430590005,52781.54072112 2026-01-20,06:00:17.000,20,11146086,6685,0,1768888816,12821.636757149994,31403.509639109994,52781.29617192 2026-01-20,06:00:18.000,20,11146046,6084,0,1768888817,12822.11503516,27246.644727239996,52781.366043120004 2026-01-20,06:00:19.000,20,11145996,6925,0,1768888818,12822.761720919989,29555.488570920003,52781.198352240004 2026-01-20,06:00:20.000,20,11146023,7085,0,1768888819,12823.475769780001,29555.171360070002,52781.14245528001 2026-01-20,06:00:21.000,20,11145968,5884,0,1768888820,12824.33128115,28631.220743579994,52781.28219768 2026-01-20,06:00:22.000,20,11145778,6685,0,1768888821,12825.267628239999,31863.881270280006,52781.23328784 2026-01-20,06:00:23.000,20,11145896,5845,0,1768888822,12826.129875919993,30939.979997700008,52781.41495296 2026-01-20,06:00:24.000,20,11145941,7245,0,1768888823,12827.126849799992,22627.117216950006,52781.666489279996 2026-01-20,06:00:25.000,20,11145893,6365,0,1768888824,12828.04972427,31863.394880310007,52781.65950216 2026-01-20,06:00:27.000,20,11145635,6365,0,1768888826,12830.191870849994,23088.750642390005,52782.12763920001 2026-01-20,06:00:28.000,20,11145749,7125,0,1768888827,12831.202317349998,25859.679055829998,52782.407124 2026-01-20,06:00:29.000,20,11145640,5765,0,1768888828,12832.206027539993,26321.495758649995,52782.66564744 2026-01-20,06:00:30.000,20,11145893,6365,0,1768888829,12833.176056179997,26783.22787191,52783.112823120005 2026-01-20,06:00:31.000,20,11145956,5925,0,1768888830,12834.220184229991,33710.58415116,52783.231604160006 2026-01-20,06:00:32.000,20,11145900,5805,0,1768888831,12835.250839659995,33710.859067230005,52783.615895760006 2026-01-20,06:00:33.000,20,11146075,7245,0,1768888832,12836.38253974,29092.699088160007,52783.930316160004 2026-01-20,06:00:34.000,20,11145957,7205,0,1768888833,12837.366040999994,24013.096010160007,52784.41941456 2026-01-20,06:00:35.000,20,11145775,6205,0,1768888834,12838.618994659999,31402.353581789997,52784.81069328001 2026-01-20,06:00:36.000,20,11145855,6324,0,1768888835,12839.602495919993,27708.094875299998,52785.23690760001 2026-01-20,06:00:38.000,20,11145907,7125,0,1768888837,12841.508871649996,26785.15933353,52786.15920744 2026-01-20,06:00:39.000,20,11145879,7325,0,1768888838,12842.37785564,32327.248781700007,52786.585421760006 2026-01-20,06:00:40.000,20,11145888,6005,0,1768888839,12843.287257489988,29094.623500650006,52787.09548152 2026-01-20,06:00:41.000,20,11145858,6605,0,1768888840,12843.994570039991,32327.735171670007,52787.4378504 2026-01-20,06:00:42.000,20,11145880,5884,0,1768888841,12844.80966354999,27247.962914550008,52787.954897280004 2026-01-20,06:00:43.000,20,11145856,7085,0,1768888842,12845.409195139997,20320.388112269997,52788.36713736 2026-01-20,06:00:44.000,20,11145935,6324,0,1768888843,12845.934627319999,26785.878344790006,52788.85623576001 2026-01-20,06:00:45.000,20,11145813,7005,0,1768888844,12846.433114259991,32327.847957749997,52789.33135992 2026-01-20,06:00:46.000,20,11145834,5884,0,1768888845,12846.897919649993,31404.010127340007,52789.73661288 2026-01-20,06:00:47.000,20,11145865,6245,0,1768888846,12847.483978619995,29556.574136940006,52790.09994312001 2026-01-20,06:00:49.000,20,11145947,6925,0,1768888848,12848.55505191,30941.375725439997,52790.994294480006 2026-01-20,06:00:50.000,20,11145827,6124,0,1768888849,12849.127638259997,28632.003197009995,52791.39954744001 2026-01-20,06:00:51.000,20,11145890,6645,0,1768888850,12849.700224609995,32326.21960872,52791.832748880006 2026-01-20,06:00:52.000,20,11145724,5845,0,1768888851,12850.360382990002,29554.917591389996,52792.17511776 2026-01-20,06:00:53.000,20,11145809,6365,0,1768888852,12850.899287789995,32325.676825710005,52792.77601008 2026-01-20,06:00:54.000,20,11145889,7085,0,1768888853,12851.350620559992,29554.586282279997,52793.14632744001 2026-01-20,06:00:55.000,20,11146148,6045,0,1768888854,12851.876052739994,28168.522899510004,52793.41882512 2026-01-20,06:00:56.000,20,11146006,5845,0,1768888855,12852.16571406999,31862.859146429997,52793.94984624 2026-01-20,06:00:57.000,20,11145887,7365,0,1768888856,12852.603574219997,30476.971991910003,52794.29920224001 2026-01-20,06:00:58.000,20,11145946,5725,0,1768888857,12852.994280199993,30014.922667799998,52794.64157112 2026-01-20,06:01:00.000,20,11145910,5884,0,1768888859,12853.923890979997,27705.00735636,52795.41714144 2026-01-20,06:01:01.000,20,11145904,6005,0,1768888860,12854.334805889994,31398.878360699993,52795.8223944 2026-01-20,06:01:02.000,20,11146017,6245,0,1768888861,12854.779402349996,23547.69130017,52795.99008528 2026-01-20,06:01:03.000,20,11145918,5965,0,1768888862,12855.284625599998,30012.215801879996,52796.38136400001 2026-01-20,06:01:04.000,20,11146058,5884,0,1768888863,12855.68206788999,27241.040668889997,52796.625913200005 2026-01-20,06:01:05.000,20,11145839,7285,0,1768888864,12856.140136969996,28625.503899150004,52797.17090856001 2026-01-20,06:01:06.000,20,11145848,5725,0,1768888865,12856.423061989997,28624.862428320004,52797.40847064001 2026-01-20,06:01:07.000,20,11145910,6725,0,1768888866,12856.652096529993,30009.579427260003,52797.8835948 2026-01-20,06:01:08.000,20,11145797,6925,0,1768888867,12856.94175785999,30932.324642520005,52798.0932084 2026-01-20,06:01:09.000,20,11145974,5684,0,1768888868,12857.305518599991,29084.388163890006,52798.302822000005 2026-01-20,06:01:11.000,20,11146032,5925,0,1768888870,12858.10713949,27697.803145500002,52798.924675680006 2026-01-20,06:01:12.000,20,11145988,6045,0,1768888871,12858.396800819995,30005.695356630007,52799.239096080004 2026-01-20,06:01:13.000,20,11145919,6485,0,1768888872,12858.713407390002,30004.793067990002,52799.44172256 2026-01-20,06:01:14.000,20,11145835,6565,0,1768888873,12858.996332410003,27695.27955696,52799.81902704 2026-01-20,06:01:15.000,20,11145728,6845,0,1768888874,12859.205158019999,32773.57149678,52800.0146664 2026-01-20,06:01:16.000,20,11145992,7045,0,1768888875,12859.306202669999,26308.687489439995,52800.2941512 2026-01-20,06:01:17.000,20,11145876,5884,0,1768888876,12859.36682946,27693.066130139996,52800.55267464001 2026-01-20,06:01:18.000,20,11145875,6885,0,1768888877,12859.34662053,24922.137716700003,52800.769275360006 2026-01-20,06:01:19.000,20,11145774,6565,0,1768888878,12859.353356839994,26306.340129150005,52800.86010792001 2026-01-20,06:01:20.000,20,11145987,7045,0,1768888879,12859.60260030999,36002.18582286,52801.13959272 2026-01-20,06:01:22.000,20,11145953,6405,0,1768888881,12859.64301816999,24919.564784250004,52801.63567824 2026-01-20,06:01:23.000,20,11145815,6645,0,1768888882,12859.62280923999,26304.549650130008,52801.59375552 2026-01-20,06:01:24.000,20,11146096,5925,0,1768888883,12859.68343602999,30920.898002789996,52801.80336912 2026-01-20,06:01:25.000,20,11145817,7045,0,1768888884,12859.66996341,31843.756004130002,52801.98503424001 2026-01-20,06:01:26.000,20,11145797,7005,0,1768888885,12859.595863999995,35536.79521113,52802.257531920004 2026-01-20,06:01:27.000,20,11145879,6965,0,1768888886,12859.555446139995,28610.545645289996,52802.376312960005 2026-01-20,06:01:28.000,20,11145794,5925,0,1768888887,12859.44766518,30456.82557837,52802.3553516 2026-01-20,06:01:29.000,20,11145848,6565,0,1768888888,12859.333147909994,28147.509442979994,52802.5300296 2026-01-20,06:01:30.000,20,11145788,5884,0,1768888889,12859.198421709989,31840.527502590005,52802.85143712001 2026-01-20,06:01:31.000,20,11145925,7285,0,1768888890,12859.205158019999,31377.99178851,52802.85143712001 2026-01-20,06:01:33.000,20,11145891,7165,0,1768888892,12859.030013959993,28144.619299679995,52802.97021816001 2026-01-20,06:01:34.000,20,11145814,6565,0,1768888893,12858.942441929998,32760.77732583,52803.06803784001 2026-01-20,06:01:35.000,20,11145933,6485,0,1768888894,12859.003068719998,34144.902197849995,52803.228741599996 2026-01-20,06:01:36.000,20,11145846,5684,0,1768888895,12859.050222889993,33682.50041723999,52803.27066432 2026-01-20,06:01:37.000,20,11145935,6445,0,1768888896,12859.124322299998,35528.59002381,52803.368484 2026-01-20,06:01:38.000,20,11145767,6485,0,1768888897,12859.225366949999,23986.26702138,52803.32656128001 2026-01-20,06:01:39.000,20,11146103,6124,0,1768888898,12859.285993739999,26755.510692750002,52803.46630368 2026-01-20,06:01:40.000,20,11146097,6165,0,1768888899,12859.25904849999,23984.83604799,52803.48027792 2026-01-20,06:01:41.000,20,11146118,5925,0,1768888900,12859.050222889993,27215.938716959994,52803.452329440006 2026-01-20,06:01:42.000,20,11145970,6725,0,1768888901,12859.009805029993,32293.603284209996,52803.47329080001 2026-01-20,06:01:44.000,20,11145934,6525,0,1768888903,12858.908760379993,30907.42006623,52803.5082264 2026-01-20,06:01:45.000,20,11145824,6845,0,1768888904,12858.908760379993,31830.087741059993,52803.60604608 2026-01-20,06:01:46.000,20,11145891,7165,0,1768888905,12859.137794919989,29059.673914109997,52803.48027792 2026-01-20,06:01:47.000,20,11145692,6565,0,1768888906,12859.38703839,31367.185472219993,52803.54316200001 2026-01-20,06:01:48.000,20,11145780,5765,0,1768888907,12859.64975448,32289.599378369996,52803.65495592 2026-01-20,06:01:49.000,20,11145921,7205,0,1768888908,12859.885525329992,32288.682991470007,52803.550149120005 2026-01-20,06:01:50.000,20,11145846,6165,0,1768888909,12860.148241419993,32288.154306719996,52803.54316200001 2026-01-20,06:01:51.000,20,11146039,6245,0,1768888910,12860.633255739995,28132.57233651,52803.59207184001 2026-01-20,06:01:52.000,20,11145926,5805,0,1768888911,12861.084588509992,27208.593523500007,52803.5780976 2026-01-20,06:01:53.000,20,11145741,7365,0,1768888912,12861.495503419988,35055.029470409994,52803.57111048001 2026-01-20,06:01:55.000,20,11145845,6165,0,1768888914,12862.12198024999,29975.99032281,52803.717840000005 2026-01-20,06:01:56.000,20,11145925,6365,0,1768888915,12862.526158849992,32283.360898319996,52803.81565968 2026-01-20,06:01:57.000,20,11145747,6284,0,1768888916,12863.092008889995,29974.749675929997,52803.75976272001 2026-01-20,06:01:58.000,20,11146071,6405,0,1768888917,12863.637649999997,25358.267389800007,52803.97636344001 2026-01-20,06:01:59.000,20,11145933,6045,0,1768888918,12864.014883359989,33204.95710539,52804.0322604 2026-01-20,06:02:00.000,20,11145953,7125,0,1768888919,12864.452743509995,28588.538261430003,52804.15104144 2026-01-20,06:02:01.000,20,11145829,7085,0,1768888920,12865.005120929993,29049.607756469995,52804.36764216 2026-01-20,06:02:02.000,20,11145952,6045,0,1768888921,12865.58444359,29972.063957399994,52804.46546184 2026-01-20,06:02:03.000,20,11145901,7285,0,1768888922,12866.042512669992,34125.98938206,52804.61917848001 2026-01-20,06:02:04.000,20,11145740,6525,0,1768888923,12866.63530794999,30432.724602899994,52804.793856480006 2026-01-20,06:02:06.000,20,11145993,7085,0,1768888925,12867.87478898999,28124.331903540005,52805.20609656 2026-01-20,06:02:07.000,20,11145781,6045,0,1768888926,12868.669673570002,29047.091217060006,52805.45064576 2026-01-20,06:02:08.000,20,11145837,7085,0,1768888927,12869.329831949995,29046.886792289995,52805.611349520004 2026-01-20,06:02:09.000,20,11146000,5925,0,1768888928,12869.969781399988,30892.898858429995,52805.87686008 2026-01-20,06:02:10.000,20,11146021,6245,0,1768888929,12870.784874910001,30430.948222139996,52806.24019032 2026-01-20,06:02:11.000,20,11145724,6124,0,1768888930,12871.47197852999,30892.419517589995,52806.53364936 2026-01-20,06:02:12.000,20,11145886,6005,0,1768888931,12872.192763699997,27661.32389775,52806.68037888001 2026-01-20,06:02:13.000,20,11145818,6645,0,1768888932,12872.805767909995,23968.594852470007,52807.05768336 2026-01-20,06:02:14.000,20,11145852,5565,0,1768888933,12873.499607839993,30430.532323470004,52807.40005224001 2026-01-20,06:02:15.000,20,11145967,7005,0,1768888934,12874.105875739995,30891.947225879994,52807.63761432001 2026-01-20,06:02:17.000,20,11145900,5845,0,1768888936,12875.41945619,29506.55351046,52808.37126192 2026-01-20,06:02:18.000,20,11145927,6205,0,1768888937,12876.099823499993,29044.59582504,52808.75555352 2026-01-20,06:02:19.000,20,11145942,6885,0,1768888938,12876.800399740001,29044.088287680002,52809.14683224001 2026-01-20,06:02:20.000,20,11146061,7205,0,1768888939,12877.298886679993,25351.31694762,52809.60798216001 2026-01-20,06:02:21.000,20,11145934,6685,0,1768888940,12878.060089710001,27658.567687920004,52809.754711680005 2026-01-20,06:02:22.000,20,11145851,7325,0,1768888941,12878.659621299994,33196.77306546,52810.139003280005 2026-01-20,06:02:23.000,20,11145973,7245,0,1768888942,12879.259152890001,31811.076237450005,52810.6001532 2026-01-20,06:02:24.000,20,11145884,5805,0,1768888943,12880.101191639995,27656.805405420004,52810.94950920001 2026-01-20,06:02:25.000,20,11145669,6525,0,1768888944,12880.848922049998,28579.480129379997,52811.33380080001 2026-01-20,06:02:26.000,20,11145961,6205,0,1768888945,12881.49560781,28578.96554289,52811.85084768 2026-01-20,06:02:28.000,20,11145949,7445,0,1768888947,12882.58689002999,33654.684550260004,52812.40283016 2026-01-20,06:02:29.000,20,11145938,6565,0,1768888948,12883.044959109997,27654.035097329994,52812.78712176 2026-01-20,06:02:30.000,20,11145929,7484,0,1768888949,12883.54344604999,29960.7853494,52813.26224592 2026-01-20,06:02:31.000,20,11145881,7085,0,1768888950,12884.068878229991,30883.044174690003,52813.4299368 2026-01-20,06:02:32.000,20,11145946,5725,0,1768888951,12884.627991959998,29497.615213619996,52813.779292800005 2026-01-20,06:02:33.000,20,11146009,6284,0,1768888952,12884.91091698,29958.22651521,52814.12166168 2026-01-20,06:02:34.000,20,11146163,7205,0,1768888953,12885.25446879,23496.225602039995,52814.24742984 2026-01-20,06:02:35.000,20,11146046,5565,0,1768888954,12885.618229530002,33187.19329779,52814.547876000004 2026-01-20,06:02:36.000,20,11146031,6485,0,1768888955,12885.813582519993,31340.187304320003,52814.91120624 2026-01-20,06:02:37.000,20,11145896,5605,0,1768888956,12885.901154549989,29954.969817150006,52815.04396152001 2026-01-20,06:02:39.000,20,11145795,6324,0,1768888958,12886.23123374,30414.58014228,52815.5610084 2026-01-20,06:02:40.000,20,11145717,7085,0,1768888959,12886.446795659991,27644.814835290003,52815.791583360005 2026-01-20,06:02:41.000,20,11145841,6284,0,1768888960,12886.628676029992,27643.792711439994,52816.078055280006 2026-01-20,06:02:42.000,20,11146001,7045,0,1768888961,12886.830765329993,32257.800752940006,52816.224784800004 2026-01-20,06:02:43.000,20,11145725,7045,0,1768888962,12886.978964149988,28565.163346350004,52816.30164312 2026-01-20,06:02:44.000,20,11145889,7005,0,1768888963,12887.18105344999,28102.726320090005,52816.66497336 2026-01-20,06:02:45.000,20,11146038,6885,0,1768888964,12887.47071478,30870.29229852,52816.59510216 2026-01-20,06:02:46.000,20,11145857,7045,0,1768888965,12887.726694559991,32253.641766240005,52816.87458696 2026-01-20,06:02:47.000,20,11145904,6445,0,1768888966,12887.814266590001,32714.126183490007,52817.15407176001 2026-01-20,06:02:48.000,20,11146037,7205,0,1768888967,12888.063510059997,30867.444449999995,52817.28682704 2026-01-20,06:02:50.000,20,11145929,6845,0,1768888969,12888.198236259988,32249.71540083,52817.6222088 2026-01-20,06:02:51.000,20,11145836,6885,0,1768888970,12888.555260689995,29941.724501880002,52817.803873920006 2026-01-20,06:02:52.000,20,11146010,6965,0,1768888971,12888.838185709996,32709.7345755,52817.90868072 2026-01-20,06:02:53.000,20,11145740,6605,0,1768888972,12888.999857149996,32708.832286859993,52818.090345840006 2026-01-20,06:02:54.000,20,11145885,7085,0,1768888973,12889.114374420002,28555.252269570003,52818.26502384 2026-01-20,06:02:55.000,20,11145906,6645,0,1768888974,12889.518553019989,31322.966279729997,52818.34886928001 2026-01-20,06:02:56.000,20,11145838,6525,0,1768888975,12889.80147803999,32706.414435269995,52818.46765032001 2026-01-20,06:02:57.000,20,11145843,7085,0,1768888976,12890.077666749996,28552.996547970004,52818.48162456 2026-01-20,06:02:58.000,20,11145925,7005,0,1768888977,12890.07093044,30397.697475930006,52818.80303208001 2026-01-20,06:02:59.000,20,11145927,6885,0,1768888978,12889.98335840999,31780.976452350005,52818.93578736 2026-01-20,06:03:01.000,20,11145867,6245,0,1768888980,12889.855368519995,28549.768046430007,52819.18732368001 2026-01-20,06:03:02.000,20,11145882,5805,0,1768888981,12889.88231375999,29471.94933129,52819.38995016 2026-01-20,06:03:03.000,20,11146022,5765,0,1768888982,12889.734114939994,29470.969502220003,52819.47379560001 2026-01-20,06:03:04.000,20,11145947,7005,0,1768888983,12889.606125049999,30393.052099260007,52819.613538 2026-01-20,06:03:05.000,20,11145967,6965,0,1768888984,12889.626333979999,34544.48918103,52819.66943496001 2026-01-20,06:03:06.000,20,11145958,5725,0,1768888985,12889.599388739989,28084.5184173,52819.72533192 2026-01-20,06:03:07.000,20,11145839,7005,0,1768888986,12889.76779649,31774.871905770007,52819.85808720001 2026-01-20,06:03:08.000,20,11145673,7085,0,1768888987,12889.774532799995,29467.353298529997,52820.10962352 2026-01-20,06:03:09.000,20,11145864,5525,0,1768888988,12889.90252268999,32696.221393290005,52820.102636400006 2026-01-20,06:03:10.000,20,11145883,7085,0,1768888989,12889.88905007,28543.571861160002,52820.3471856 2026-01-20,06:03:12.000,20,11145931,6765,0,1768888991,12890.064194129991,28080.465167550006,52820.62667040001 2026-01-20,06:03:13.000,20,11145930,6725,0,1768888992,12890.320173909997,28079.443043699997,52820.79436128001 2026-01-20,06:03:14.000,20,11146022,6885,0,1768888993,12890.650253099993,24849.19331946,52820.89916808 2026-01-20,06:03:15.000,20,11146034,6605,0,1768888994,12891.014013839995,29922.71299827,52821.12974304001 2026-01-20,06:03:16.000,20,11146084,6765,0,1768888995,12891.337356719996,28998.889266119993,52821.31140816 2026-01-20,06:03:17.000,20,11145844,6565,0,1768888996,12891.532709710002,29920.563013620005,52821.53499600001 2026-01-20,06:03:18.000,20,11145776,5884,0,1768888997,12891.923415689998,29919.50564412,52821.77255808001 2026-01-20,06:03:19.000,20,11145870,6685,0,1768888998,12892.017724029989,30380.01120876,52822.03806864001 2026-01-20,06:03:20.000,20,11145854,5684,0,1768888999,12892.24002225999,30379.320394020004,52822.1289012 2026-01-20,06:03:21.000,20,11145869,7205,0,1768889000,12892.496002039996,26687.881339529995,52822.45729584 2026-01-20,06:03:23.000,20,11145820,5965,0,1768889002,12893.068588389993,29915.283215250005,52822.98831696 2026-01-20,06:03:24.000,20,11145885,6205,0,1768889003,12893.028170529993,32682.412147619994,52823.45645400001 2026-01-20,06:03:25.000,20,11145751,7085,0,1768889004,12893.034906839988,26223.66088338,52823.72895168 2026-01-20,06:03:26.000,20,11146015,6005,0,1768889005,12892.933862190002,31296.891547859996,52823.93157816001 2026-01-20,06:03:27.000,20,11145754,5765,0,1768889006,12892.859762779997,30373.081913970003,52824.14817888001 2026-01-20,06:03:28.000,20,11145784,7045,0,1768889007,12892.745245509992,27143.50890621,52824.49753488 2026-01-20,06:03:29.000,20,11145930,5845,0,1768889008,12892.933862190002,33139.03364163,52824.77003256001 2026-01-20,06:03:30.000,20,11145801,6205,0,1768889009,12893.169633039994,27141.94399935,52825.08445296001 2026-01-20,06:03:31.000,20,11145921,7165,0,1768889010,12893.60749319,30370.022591550005,52825.36393776 2026-01-20,06:03:32.000,20,11145889,7005,0,1768889011,12894.058825959997,25756.73356131,52825.79015208 2026-01-20,06:03:34.000,20,11145896,6284,0,1768889013,12895.210734970002,25755.514061819995,52826.43995424 2026-01-20,06:03:35.000,20,11145754,6565,0,1768889014,12895.77658500999,30828.519154139998,52826.75437464 2026-01-20,06:03:36.000,20,11145786,6765,0,1768889015,12896.463688629992,28061.00956875,52827.292382880005 2026-01-20,06:03:37.000,20,11145827,7045,0,1768889016,12897.02280236,25293.147526860004,52827.78148128 2026-01-20,06:03:38.000,20,11145899,7205,0,1768889017,12897.575179779997,32672.797134299995,52828.08891456 2026-01-20,06:03:39.000,20,11145721,7125,0,1768889018,12898.006303619994,32672.472874319996,52828.585000080006 2026-01-20,06:03:40.000,20,11145974,6805,0,1768889019,12898.51826317999,29904.639028949998,52828.99025304001 2026-01-20,06:03:41.000,20,11145985,7285,0,1768889020,12898.962859639993,30826.72867512,52829.52826128 2026-01-20,06:03:42.000,20,11145774,6565,0,1768889021,12899.48155551,28520.24628999,52829.905565760004 2026-01-20,06:03:43.000,20,11145788,5725,0,1768889022,12899.885734110001,29442.50511528,52830.29684448 2026-01-20,06:03:45.000,20,11145948,5565,0,1768889024,12900.431375219989,29902.813304280004,52831.42875792001 2026-01-20,06:03:46.000,20,11145785,7085,0,1768889025,12900.599782969999,32669.730762749998,52831.9458048 2026-01-20,06:03:47.000,20,11145782,6605,0,1768889026,12901.030906809996,39126.50827059,52832.43490320001 2026-01-20,06:03:48.000,20,11145972,5965,0,1768889027,12901.327304450002,29440.57365366,52832.91701448001 2026-01-20,06:03:49.000,20,11145809,7125,0,1768889028,12901.657383639998,29440.355130630007,52833.38515152 2026-01-20,06:03:50.000,20,11145797,7165,0,1768889029,12901.886418179995,25750.473933870002,52833.97905672 2026-01-20,06:03:51.000,20,11145945,7205,0,1768889030,12902.1019801,32207.314883879997,52834.34937408 2026-01-20,06:03:52.000,20,11145998,5725,0,1768889031,12902.438795599992,28517.271557130007,52835.01315048 2026-01-20,06:03:53.000,20,11145917,6324,0,1768889032,12902.910337299989,26672.048993549994,52835.37648072 2026-01-20,06:03:54.000,20,11145785,6845,0,1768889033,12903.44250579,28516.834511070003,52836.01929576 2026-01-20,06:03:56.000,20,11145993,7484,0,1768889035,12904.41253442999,31744.941299790007,52837.06037664001 2026-01-20,06:03:57.000,20,11145885,6365,0,1768889036,12904.931230299997,32205.83456658,52837.78005000001 2026-01-20,06:03:58.000,20,11146008,6725,0,1768889037,12905.665488089995,30360.93626298,52838.192290080005 2026-01-20,06:03:59.000,20,11145737,7085,0,1768889038,12906.480581599993,29438.106458160008,52838.83510512001 2026-01-20,06:04:00.000,20,11145937,7125,0,1768889039,12907.282202490002,29899.225297109995,52839.52683000001 2026-01-20,06:04:01.000,20,11145748,6445,0,1768889040,12908.07708707,27593.074221090006,52840.07182536 2026-01-20,06:04:02.000,20,11145932,6805,0,1768889041,12908.804608549988,34049.9151711,52840.72861464001 2026-01-20,06:04:03.000,20,11145985,7045,0,1768889042,12909.31656811,28976.360246640004,52841.36444256 2026-01-20,06:04:04.000,20,11145962,5925,0,1768889043,12909.781373500002,30821.054125470007,52842.04219320001 2026-01-20,06:04:05.000,20,11145826,6805,0,1768889044,12910.4550045,31743.390491190003,52842.75487944 2026-01-20,06:04:07.000,20,11145954,6565,0,1768889046,12911.80900280999,23441.59484454,52844.08243224001 2026-01-20,06:04:08.000,20,11145921,6845,0,1768889047,12912.610623699999,28975.972544489996,52844.78813136 2026-01-20,06:04:09.000,20,11145924,6605,0,1768889048,12913.371826729992,28514.45895426,52845.465882 2026-01-20,06:04:10.000,20,11146100,5805,0,1768889049,12914.35532799,30359.04709614,52846.20651672 2026-01-20,06:04:11.000,20,11145918,6365,0,1768889050,12915.45334652,26669.285734589997,52846.891254480004 2026-01-20,06:04:12.000,20,11145907,7205,0,1768889051,12916.53115612,32664.711782190003,52847.54804376 2026-01-20,06:04:13.000,20,11146096,6405,0,1768889052,12917.54160261999,29897.434818089998,52848.34457544001 2026-01-20,06:04:14.000,20,11145697,7005,0,1768889053,12918.88886462,28513.923220380006,52849.141107120005 2026-01-20,06:04:15.000,20,11145896,6645,0,1768889054,12920.135081969995,28975.493203649996,52849.9376388 2026-01-20,06:04:16.000,20,11146155,6245,0,1768889055,12921.334145149995,32665.23341781,52850.73417048 2026-01-20,06:04:18.000,20,11146029,6124,0,1768889057,12923.80637092,29898.125632829993,52852.60671864001 2026-01-20,06:04:19.000,20,11145897,7125,0,1768889058,12924.91786206999,31281.6513288,52853.382288960005 2026-01-20,06:04:20.000,20,11145971,6084,0,1768889059,12926.16407942,30359.33611047,52854.37446 2026-01-20,06:04:21.000,20,11145945,7125,0,1768889060,12927.31598842999,24825.205130069997,52855.2827856 2026-01-20,06:04:22.000,20,11146098,6485,0,1768889061,12928.447688509994,34510.74499572,52856.14918848 2026-01-20,06:04:23.000,20,11145818,6725,0,1768889062,12929.67369692999,32204.847688380003,52857.21123072001 2026-01-20,06:04:24.000,20,11145829,7125,0,1768889063,12930.596571399998,28054.12961787,52858.28026008 2026-01-20,06:04:25.000,20,11145906,6645,0,1768889064,12931.452082769996,32666.1709521,52859.19557280001 2026-01-20,06:04:26.000,20,11145901,6965,0,1768889065,12932.29412151999,26209.266559919997,52860.19473096 2026-01-20,06:04:27.000,20,11145932,6885,0,1768889066,12933.129423959988,34972.2233403,52861.2917088 2026-01-20,06:04:29.000,20,11145799,7045,0,1768889068,12934.85391931999,30821.406581970004,52863.29002512 2026-01-20,06:04:30.000,20,11145934,6685,0,1768889069,12935.722903309994,26670.603921899994,52864.24027344 2026-01-20,06:04:31.000,20,11145716,6605,0,1768889070,12936.665986710002,26670.589823639995,52865.169560400005 2026-01-20,06:04:32.000,20,11145993,7165,0,1768889071,12937.33961771,32205.150800970005,52866.14775720001 2026-01-20,06:04:33.000,20,11145930,6485,0,1768889072,12938.161447529994,27593.102417610004,52867.05608280001 2026-01-20,06:04:34.000,20,11145945,7325,0,1768889073,12939.003486280002,24364.325961540002,52868.07620232 2026-01-20,06:04:35.000,20,11145896,6765,0,1768889074,12939.852261339991,28976.40254142,52869.17318016 2026-01-20,06:04:36.000,20,11145790,5884,0,1768889075,12940.721245329994,31282.532470050006,52870.06753152 2026-01-20,06:04:37.000,20,11145957,7325,0,1768889076,12941.556547769993,28976.282706209997,52871.0736768 2026-01-20,06:04:38.000,20,11145864,5925,0,1768889077,12942.3177508,27592.64422416,52871.9820024 2026-01-20,06:04:40.000,20,11146022,5845,0,1768889079,12944.45316107,29437.338102990005,52873.9733316 2026-01-20,06:04:41.000,20,11145952,6685,0,1768889080,12945.63201532,24825.31086702,52874.993451120004 2026-01-20,06:04:42.000,20,11145834,6645,0,1768889081,12946.709824919999,30359.970532170002,52875.859854 2026-01-20,06:04:43.000,20,11145966,6685,0,1768889082,12947.632699389993,27131.34915696,52876.97779320001 2026-01-20,06:04:44.000,20,11145922,5845,0,1768889083,12948.420847659996,29898.400548899997,52877.83022184 2026-01-20,06:04:45.000,20,11145990,5684,0,1768889084,12949.134896519994,31743.030985560006,52878.89226408001 2026-01-20,06:04:46.000,20,11145799,7085,0,1768889085,12949.720955489996,32203.881957570004,52879.74469272 2026-01-20,06:04:47.000,20,11145865,6365,0,1768889086,12950.387850179999,32664.958501739995,52880.72288952 2026-01-20,06:04:48.000,20,11145860,5884,0,1768889087,12950.872864500001,25746.561666719994,52881.50544696001 2026-01-20,06:04:49.000,20,11145768,5884,0,1768889088,12951.270306789993,28513.48617432,52882.51159224001 2026-01-20,06:04:51.000,20,11145920,6645,0,1768889090,12951.68795801,30818.650372140008,52884.16055256001 2026-01-20,06:04:52.000,20,11146109,7005,0,1768889091,12951.815947899995,25284.08939481,52884.90817440001 2026-01-20,06:04:53.000,20,11146001,5884,0,1768889092,12951.98435564999,25283.518415280007,52885.66977048001 2026-01-20,06:04:54.000,20,11145863,7045,0,1768889093,12952.119081849996,29894.925327810008,52886.54316048 2026-01-20,06:04:55.000,20,11145839,6165,0,1768889094,12952.085400299991,28049.871943349994,52887.165014160004 2026-01-20,06:04:56.000,20,11145899,6925,0,1768889095,12952.172972330001,32660.778367649997,52887.94757160001 2026-01-20,06:04:57.000,20,11145937,6965,0,1768889096,12952.105609229991,29431.9596168,52888.5414768 2026-01-20,06:04:58.000,20,11145939,7045,0,1768889097,12951.9506741,31276.096614359994,52889.19127896001 2026-01-20,06:04:59.000,20,11146098,5925,0,1768889098,12951.997828269996,28047.129831779996,52889.93191368 2026-01-20,06:05:00.000,20,11145809,6124,0,1768889099,12952.03150982,27585.101655060003,52890.4279992 2026-01-20,06:05:02.000,20,11145912,6725,0,1768889101,12951.66101276999,28967.421949800002,52891.73459064001 2026-01-20,06:05:03.000,20,11145978,6525,0,1768889102,12951.465659779999,31733.6415444,52892.20971480001 2026-01-20,06:05:04.000,20,11145990,6685,0,1768889103,12951.256834170003,30810.635511329994,52892.78265864 2026-01-20,06:05:05.000,20,11145852,6525,0,1768889104,12951.209679999993,28043.06248377,52893.16695024 2026-01-20,06:05:06.000,20,11145958,5525,0,1768889105,12951.317460959988,31270.372720800005,52893.68399712 2026-01-20,06:05:07.000,20,11145969,7045,0,1768889106,12951.364615129998,28964.003121750007,52894.159121280005 2026-01-20,06:05:08.000,20,11145863,6965,0,1768889107,12951.250097859993,30807.759466289994,52894.66918104 2026-01-20,06:05:09.000,20,11146042,6565,0,1768889108,12951.357878819988,30807.237830669997,52895.06045976001 2026-01-20,06:05:10.000,20,11146020,6525,0,1768889109,12951.405032989998,29423.077713000006,52895.53558392 2026-01-20,06:05:11.000,20,11146110,6605,0,1768889110,12951.533022879994,32189.388946289997,52895.954811120006 2026-01-20,06:05:13.000,20,11145850,6685,0,1768889112,12951.70143062999,29421.37182354,52896.772304160004 2026-01-20,06:05:14.000,20,11146003,7005,0,1768889113,12951.89004731,23887.071664019997,52897.079737440006 2026-01-20,06:05:15.000,20,11146135,6525,0,1768889114,12951.96414671999,28497.745467030007,52897.4500548 2026-01-20,06:05:16.000,20,11145953,7045,0,1768889115,12952.024773509991,27574.873367430002,52897.95312744 2026-01-20,06:05:17.000,20,11145879,7085,0,1768889116,12952.085400299991,28035.56925858,52898.26056072 2026-01-20,06:05:18.000,20,11146040,6565,0,1768889117,12952.01130089,28957.102023479994,52898.84049168 2026-01-20,06:05:19.000,20,11145916,6565,0,1768889118,12951.90351992999,30339.81002037,52899.21779616 2026-01-20,06:05:20.000,20,11145706,5925,0,1768889119,12951.84962945,28955.720394000004,52899.476319600006 2026-01-20,06:05:21.000,20,11145964,6685,0,1768889120,12951.795738969995,28955.029579259994,52899.87458544 2026-01-20,06:05:22.000,20,11145846,6605,0,1768889121,12951.755321109995,27571.0597881,52900.11913464001 2026-01-20,06:05:24.000,20,11145976,6685,0,1768889123,12951.694694319995,25264.598550359995,52900.8038724 2026-01-20,06:05:25.000,20,11145921,7005,0,1768889124,12951.546495499999,33102.455706060005,52901.188164 2026-01-20,06:05:26.000,20,11145760,6565,0,1768889125,12951.593649669994,31718.577553590003,52901.48162304001 2026-01-20,06:05:27.000,20,11146072,6805,0,1768889126,12951.68795801,29873.524169130003,52901.74713360001 2026-01-20,06:05:28.000,20,11145839,7045,0,1768889127,12951.815947899995,32178.29361567,52901.99866992 2026-01-20,06:05:29.000,20,11145983,7365,0,1768889128,12952.206653879992,30333.388262940003,52902.543665280005 2026-01-20,06:05:30.000,20,11145914,6445,0,1768889129,12952.509787829993,29410.48796682,52902.6903948 2026-01-20,06:05:31.000,20,11145998,6485,0,1768889130,12952.732086059994,28949.298636570005,52902.927956880005 2026-01-20,06:05:32.000,20,11145810,6605,0,1768889131,12953.10258310999,30793.188914579994,52903.60570752 2026-01-20,06:05:33.000,20,11145983,7205,0,1768889132,12953.351826580001,31714.904956860002,52903.82929536001 2026-01-20,06:05:35.000,20,11145854,6485,0,1768889134,12953.991776029994,31713.81234171,52904.604865680005 2026-01-20,06:05:36.000,20,11146166,6685,0,1768889135,12954.173656399995,29869.08321723,52905.00313152001 2026-01-20,06:05:37.000,20,11145852,5684,0,1768889136,12954.523944519991,29868.547483350005,52905.380436 2026-01-20,06:05:38.000,20,11146052,6084,0,1768889137,12954.719297509997,29407.30880919,52905.79966320001 2026-01-20,06:05:39.000,20,11145961,7045,0,1768889138,12955.008958839993,27562.678372530005,52906.183954800006 2026-01-20,06:05:40.000,20,11145805,6885,0,1768889139,12955.40640113,31250.973515039994,52906.56125928001 2026-01-20,06:05:41.000,20,11145987,6965,0,1768889140,12955.743216629991,37244.00990757,52907.14817736 2026-01-20,06:05:42.000,20,11145840,6365,0,1768889141,12956.288857739994,32633.21626935,52907.53945608 2026-01-20,06:05:43.000,20,11145943,7165,0,1768889142,12956.67956371999,33093.79232529001,52907.92374768 2026-01-20,06:05:44.000,20,11146145,7005,0,1768889143,12957.272359000002,28483.167866190008,52908.32900064 2026-01-20,06:05:46.000,20,11145818,6725,0,1768889145,12957.91904475999,26638.325955630004,52909.30719744 2026-01-20,06:05:47.000,20,11146037,7325,0,1768889146,12958.060507269991,31248.231403469996,52909.754373120006 2026-01-20,06:05:48.000,20,11145944,6645,0,1768889147,12958.424268009992,28020.392481689996,52910.27840712001 2026-01-20,06:05:49.000,20,11145821,7045,0,1768889148,12958.889073399994,27098.21824596,52910.68366008001 2026-01-20,06:05:50.000,20,11145897,6965,0,1768889149,12959.293251999996,26636.845638330007,52911.15878424 2026-01-20,06:05:51.000,20,11145819,6045,0,1768889150,12959.603122259992,29863.747025820005,52911.7037796 2026-01-20,06:05:52.000,20,11145757,6365,0,1768889151,12960.05445502999,31707.510419490005,52912.032174240005 2026-01-20,06:05:53.000,20,11146046,5684,0,1768889152,12960.45863362999,28479.73493988,52912.57018248 2026-01-20,06:05:54.000,20,11145925,7005,0,1768889153,12960.822394369992,27557.11660896,52913.16408768 2026-01-20,06:05:55.000,20,11146003,7245,0,1768889154,12961.27372713999,33549.80759411999,52913.53440504001 2026-01-20,06:05:57.000,20,11145888,6525,0,1768889156,12962.486262939994,32165.428953420007,52914.428756400004 2026-01-20,06:05:58.000,20,11145920,6765,0,1768889157,12963.011695119996,31703.619299729995,52915.3021464 2026-01-20,06:05:59.000,20,11145864,6565,0,1768889158,12963.584281469994,26171.194208789995,52915.61656680001 2026-01-20,06:06:00.000,20,11145837,6805,0,1768889159,12964.278121399992,28014.626293349997,52916.11963944001 2026-01-20,06:06:01.000,20,11145970,6685,0,1768889160,12965.046060739995,28014.217443810005,52916.629699200006 2026-01-20,06:06:02.000,20,11145850,5765,0,1768889161,12965.901572109993,26169.86192322,52917.26552712 2026-01-20,06:06:03.000,20,11145766,6605,0,1768889162,12966.5011037,37694.315381099994,52917.72667704001 2026-01-20,06:06:04.000,20,11145749,6205,0,1768889163,12967.221888869994,29396.037250320005,52918.334556480004 2026-01-20,06:06:05.000,20,11145876,5884,0,1768889164,12967.882047250001,28012.701880859997,52919.08217832 2026-01-20,06:06:06.000,20,11146027,6084,0,1768889165,12968.333380019998,27551.336322360003,52919.648135040006 2026-01-20,06:06:08.000,20,11145830,6605,0,1768889167,12969.242781870002,30777.864105960005,52920.84293256001 2026-01-20,06:06:09.000,20,11146054,5684,0,1768889168,12969.761477739994,27089.604209099998,52921.450812 2026-01-20,06:06:10.000,20,11145827,7085,0,1768889169,12970.11850217,27089.43502998,52922.11458840001 2026-01-20,06:06:11.000,20,11145925,7005,0,1768889170,12970.616989109993,25706.071464000008,52922.63163528 2026-01-20,06:06:12.000,20,11145806,6725,0,1768889171,12970.913386749999,27549.827808539994,52923.40720560001 2026-01-20,06:06:13.000,20,11145955,6365,0,1768889172,12971.13568498,29854.37168292,52923.91027824001 2026-01-20,06:06:14.000,20,11146053,6925,0,1768889173,12971.29735642,29853.659720790005,52924.58802888 2026-01-20,06:06:15.000,20,11145993,7285,0,1768889174,12971.35798321,28009.276003680003,52925.377573440004 2026-01-20,06:06:16.000,20,11145943,6725,0,1768889175,12971.560072510001,29852.77153041,52925.71994232 2026-01-20,06:06:17.000,20,11145967,7085,0,1768889176,12971.856470149993,25703.484433289996,52926.551409600004 2026-01-20,06:06:19.000,20,11145918,6445,0,1768889178,12972.166340409989,34921.702225589994,52927.6344132 2026-01-20,06:06:20.000,20,11146013,7165,0,1768889179,12972.50989221999,31694.420185080002,52928.05364040001 2026-01-20,06:06:21.000,20,11145923,7125,0,1768889180,12972.974697609992,31233.103970490003,52928.52177744 2026-01-20,06:06:22.000,20,11145656,6685,0,1768889181,12973.42603037999,29389.234839869998,52929.1017084 2026-01-20,06:06:23.000,20,11145846,5725,0,1768889182,12974.140079240002,28466.75044242,52929.91221432 2026-01-20,06:06:24.000,20,11145777,7205,0,1768889183,12974.840655479995,29849.634667560007,52930.310480160006 2026-01-20,06:06:25.000,20,11145816,6605,0,1768889184,12975.379560280002,29849.437291919996,52930.95329520001 2026-01-20,06:06:26.000,20,11145771,6885,0,1768889185,12976.15423593,26622.578199209995,52931.603097360006 2026-01-20,06:06:27.000,20,11145739,7005,0,1768889186,12976.834603239993,24778.525791210006,52932.3507192 2026-01-20,06:06:28.000,20,11145854,6725,0,1768889187,12977.44760744999,29387.839112129994,52933.042444080005 2026-01-20,06:06:30.000,20,11145926,6445,0,1768889189,12978.61298908,28926.255030600005,52934.25121584 2026-01-20,06:06:31.000,20,11145864,6765,0,1768889190,12979.151893879993,25699.847082210006,52934.95691496001 2026-01-20,06:06:32.000,20,11145740,6885,0,1768889191,12979.93330584,24777.46137258,52935.78139512 2026-01-20,06:06:33.000,20,11146036,5805,0,1768889192,12980.748399349999,32152.317571620006,52936.38927456001 2026-01-20,06:06:34.000,20,11145857,6324,0,1768889193,12981.334458320001,28003.70014185,52937.13689640001 2026-01-20,06:06:35.000,20,11145783,5965,0,1768889194,12982.02829825,29386.33059831,52937.79368568 2026-01-20,06:06:36.000,20,11145848,5765,0,1768889195,12982.520048879996,29386.18256658,52938.45047496001 2026-01-20,06:06:37.000,20,11145906,6365,0,1768889196,12983.11958046999,31229.480717669998,52939.20508392 2026-01-20,06:06:38.000,20,11145905,7085,0,1768889197,12983.651748960001,27541.805898599996,52939.86187320001 2026-01-20,06:06:39.000,20,11145658,5645,0,1768889198,12984.204126379998,33994.5795006,52940.81212152 2026-01-20,06:06:41.000,20,11145921,6005,0,1768889200,12985.160682399997,30767.297460090005,52942.30736520001 2026-01-20,06:06:42.000,20,11145933,5884,0,1768889201,12985.74674137,37220.21204468999,52942.936206000006 2026-01-20,06:06:43.000,20,11146007,7285,0,1768889202,12986.043139009991,30305.755673339998,52943.6698536 2026-01-20,06:06:44.000,20,11145890,5645,0,1768889203,12986.285646169992,30766.310581890008,52944.33363 2026-01-20,06:06:45.000,20,11146058,5765,0,1768889204,12986.602252739998,30305.177644680007,52945.1022132 2026-01-20,06:06:46.000,20,11145858,6645,0,1768889205,12986.86496883,26156.708246640002,52945.82188656 2026-01-20,06:06:47.000,20,11146084,6925,0,1768889206,12987.201784329991,33531.07805570999,52946.56252128 2026-01-20,06:06:48.000,20,11146006,6765,0,1768889207,12987.444291489992,25234.019424419996,52947.24725904001 2026-01-20,06:06:49.000,20,11145992,6445,0,1768889208,12987.720480199998,35373.699490319996,52947.95994528001 2026-01-20,06:06:50.000,20,11145976,6685,0,1768889209,12987.868679019994,29842.141442370004,52948.5957732 2026-01-20,06:06:52.000,20,11146004,5805,0,1768889211,12988.461474299991,27997.736577870004,52950.00018432001 2026-01-20,06:06:53.000,20,11145869,6525,0,1768889212,12988.629882050001,31684.495010040002,52950.6569736 2026-01-20,06:06:54.000,20,11145864,6645,0,1768889213,12988.751135630002,25231.340755020006,52951.23690456 2026-01-20,06:06:55.000,20,11145913,7005,0,1768889214,12988.818498729997,29378.752783560005,52951.93561656 2026-01-20,06:06:56.000,20,11145935,6885,0,1768889215,12988.724190389992,27995.36807019,52952.51554752001 2026-01-20,06:06:57.000,20,11145950,6565,0,1768889216,12988.717454079997,24768.35389662,52953.23522088001 2026-01-20,06:06:58.000,20,11146079,6245,0,1768889217,12988.805026109992,34446.351193170005,52953.766242000005 2026-01-20,06:06:59.000,20,11145884,6565,0,1768889218,12988.778080869997,32602.355178209997,52954.24835328 2026-01-20,06:07:00.000,20,11145933,7165,0,1768889219,12988.636618359997,29836.57262967,52954.96802664 2026-01-20,06:07:01.000,20,11145679,6885,0,1768889220,12988.42779275,30297.021801270006,52955.35231824 2026-01-20,06:07:03.000,20,11145869,6165,0,1768889222,12988.192021899995,30296.479018259997,52956.55410288 2026-01-20,06:07:04.000,20,11146070,6445,0,1768889223,12987.956251049989,32600.5435518,52956.91743312 2026-01-20,06:07:05.000,20,11145782,5765,0,1768889224,12987.969723669994,30295.865743949995,52957.32967320001 2026-01-20,06:07:06.000,20,11146105,6205,0,1768889225,12987.808052229993,32139.311926769995,52957.87466856 2026-01-20,06:07:07.000,20,11145774,6685,0,1768889226,12987.720480199998,35365.31102562,52958.40568968001 2026-01-20,06:07:08.000,20,11145966,6605,0,1768889227,12987.511654590002,28912.826437950003,52958.97863352 2026-01-20,06:07:09.000,20,11145804,6405,0,1768889228,12987.309565290001,32138.494227689996,52959.33497664 2026-01-20,06:07:10.000,20,11145910,5925,0,1768889229,12987.094003369995,28912.269556679996,52959.83804928 2026-01-20,06:07:11.000,20,11145828,6565,0,1768889230,12986.8447599,31216.298844570003,52960.25028936001 2026-01-20,06:07:12.000,20,11145866,5884,0,1768889231,12986.555098569988,27990.024829650007,52960.788297600004 2026-01-20,06:07:14.000,20,11145877,7285,0,1768889233,12986.191337830001,30754.594927829996,52961.459061120004 2026-01-20,06:07:15.000,20,11145894,6605,0,1768889234,12986.251964620002,33058.913230050006,52961.766494400006 2026-01-20,06:07:16.000,20,11145879,6324,0,1768889235,12986.326064029992,27989.15073753,52962.17873448 2026-01-20,06:07:17.000,20,11146018,6725,0,1768889236,12986.393427130002,28450.065151710005,52962.67482000001 2026-01-20,06:07:18.000,20,11145944,6725,0,1768889237,12986.440581299998,32597.265706349994,52963.0940472 2026-01-20,06:07:19.000,20,11145992,6605,0,1768889238,12986.487735469993,30292.905109350002,52963.40148048 2026-01-20,06:07:20.000,20,11145899,6284,0,1768889239,12986.582043809998,31214.212302090004,52963.78577208 2026-01-20,06:07:21.000,20,11145516,6685,0,1768889240,12986.763924179999,23839.97642649,52964.29583184 2026-01-20,06:07:22.000,20,11145885,7365,0,1768889241,12986.972749789995,32135.08244877,52964.645187840004 2026-01-20,06:07:23.000,20,11145810,5925,0,1768889242,12987.289356360001,30291.452988570003,52965.06441504 2026-01-20,06:07:25.000,20,11145960,5845,0,1768889244,12987.376928389996,24761.022801419997,52965.79806264 2026-01-20,06:07:26.000,20,11145883,6405,0,1768889245,12987.552072450002,26143.223260950006,52966.391967840005 2026-01-20,06:07:27.000,20,11145825,6365,0,1768889246,12987.653117100002,31672.97673162,52966.79722080001 2026-01-20,06:07:28.000,20,11145827,6165,0,1768889247,12988.07750462999,32133.517541909998,52967.02779576 2026-01-20,06:07:29.000,20,11145997,7125,0,1768889248,12988.535573709996,27063.910130250006,52967.54484264 2026-01-20,06:07:30.000,20,11145823,7565,0,1768889249,12988.744399319992,29828.719898850002,52967.97804408 2026-01-20,06:07:31.000,20,11145902,5805,0,1768889250,12988.818498729997,32132.932464120007,52968.48111672 2026-01-20,06:07:32.000,20,11145952,5884,0,1768889251,12988.993642789988,27063.48013332,52968.84444696 2026-01-20,06:07:33.000,20,11145882,6925,0,1768889252,12989.121632679999,31210.708884480002,52969.32655824 2026-01-20,06:07:34.000,20,11145892,6685,0,1768889253,12989.121632679999,31210.159052339994,52969.92046344 2026-01-20,06:07:36.000,20,11146031,6124,0,1768889255,12988.811762420002,27983.109633119995,52970.47244592 2026-01-20,06:07:37.000,20,11145976,5805,0,1768889256,12988.616409429997,30286.645481910004,52970.884686 2026-01-20,06:07:38.000,20,11145803,6284,0,1768889257,12988.34695703,29364.421902269998,52971.33186168 2026-01-20,06:07:39.000,20,11145918,6005,0,1768889258,12987.875415329989,32128.611347430007,52971.71615328 2026-01-20,06:07:40.000,20,11146062,6845,0,1768889259,12987.424082559992,33971.32442073,52972.03756080001 2026-01-20,06:07:41.000,20,11145795,6284,0,1768889260,12987.01990395999,31205.823837389995,52972.28909712 2026-01-20,06:07:42.000,20,11145825,7085,0,1768889261,12986.703297389999,26136.131836169996,52972.72229856 2026-01-20,06:07:43.000,20,11146043,7165,0,1768889262,12986.420372369997,33047.867243340006,52972.84806672 2026-01-20,06:07:44.000,20,11145883,7205,0,1768889263,12986.097029489996,29821.39585278,52973.16248712 2026-01-20,06:07:45.000,20,11145851,7045,0,1768889264,12985.69958719999,23369.672571150004,52973.42799768001 2026-01-20,06:07:47.000,20,11145886,6725,0,1768889266,12984.837339519996,32123.74744773,52973.84023776001 2026-01-20,06:07:48.000,20,11145987,6205,0,1768889267,12984.244544239999,30740.877320850006,52974.12670968001 2026-01-20,06:07:49.000,20,11145935,7245,0,1768889268,12983.557440619996,27514.631502450007,52974.40619448 2026-01-20,06:07:50.000,20,11145848,5805,0,1768889269,12982.681720319997,31661.29632321,52974.47606568 2026-01-20,06:07:51.000,20,11145850,6045,0,1768889270,12981.738636919988,28434.965915249995,52974.64375656 2026-01-20,06:07:52.000,20,11145986,6045,0,1768889271,12980.674299939994,33503.050714829995,52974.538949760004 2026-01-20,06:07:53.000,20,11145958,5925,0,1768889272,12979.63017189,29815.95392442,52974.7625376 2026-01-20,06:07:54.000,20,11145824,6765,0,1768889273,12978.478262879995,26128.70910228,52974.83939592 2026-01-20,06:07:55.000,20,11145851,6045,0,1768889274,12977.46781637999,34882.43857149,52974.7625376 2026-01-20,06:07:56.000,20,11145823,7205,0,1768889275,12976.31590737,35342.344960079994,52974.9721512 2026-01-20,06:07:58.000,20,11145896,6485,0,1768889277,12974.173760789992,24282.612446579995,52974.73458912 2026-01-20,06:07:59.000,20,11146030,5845,0,1768889278,12973.021851780002,33496.819283909994,52974.58087248001 2026-01-20,06:08:00.000,20,11145997,6965,0,1768889279,12971.856470149993,32113.63194618,52974.63676944 2026-01-20,06:08:01.000,20,11145936,5884,0,1768889280,12970.98748615999,31191.281482200007,52974.45510432 2026-01-20,06:08:02.000,20,11145644,5845,0,1768889281,12970.13197478999,28886.9208852,52974.31536192001 2026-01-20,06:08:03.000,20,11145963,6365,0,1768889282,12969.411189619997,31190.139523139995,52974.09876120001 2026-01-20,06:08:04.000,20,11145949,6205,0,1768889283,12968.703877069995,29807.516115809995,52974.12670968001 2026-01-20,06:08:05.000,20,11146036,5525,0,1768889284,12968.266016920003,28885.630894410002,52974.01491576 2026-01-20,06:08:06.000,20,11146037,6525,0,1768889285,12967.69343056999,28885.00352184,52973.56075296 2026-01-20,06:08:07.000,20,11146142,5725,0,1768889286,12967.100635289993,27041.451602069996,52973.6096628 2026-01-20,06:08:09.000,20,11145895,7285,0,1768889288,12966.096925099999,30266.111366219993,52973.44197192 2026-01-20,06:08:10.000,20,11145876,5925,0,1768889289,12965.827472700003,27040.542264300006,52973.34415224 2026-01-20,06:08:11.000,20,11145935,7245,0,1768889290,12965.510866129996,33029.50425969,52973.20440984 2026-01-20,06:08:12.000,20,11145976,5884,0,1768889291,12965.38287624,30725.608905269997,52973.16248712 2026-01-20,06:08:13.000,20,11146002,6084,0,1768889292,12965.106687529995,33489.38950089,52973.246332560004 2026-01-20,06:08:14.000,20,11145966,5925,0,1768889293,12964.756399409998,25196.03166285,52973.099603040006 2026-01-20,06:08:15.000,20,11146013,6165,0,1768889294,12964.466738080002,30724.15678449,52973.050693200006 2026-01-20,06:08:16.000,20,11146002,6645,0,1768889295,12964.07603209999,28420.303724850004,52973.00178336001 2026-01-20,06:08:17.000,20,11145917,6405,0,1768889296,12963.75942553,33948.56982909,52973.148512880005 2026-01-20,06:08:18.000,20,11145819,6245,0,1768889297,12963.267674900002,34408.70883897001,52973.09261592001 2026-01-20,06:08:20.000,20,11145846,5765,0,1768889299,12962.176392679998,26575.518207329995,52973.029731840004 2026-01-20,06:08:21.000,20,11145960,5884,0,1768889300,12961.718323599991,27957.098343420002,52973.04370608001 2026-01-20,06:08:22.000,20,11145781,6324,0,1768889301,12961.307408689994,32563.42283322,52973.00178336001 2026-01-20,06:08:23.000,20,11145979,7125,0,1768889302,12960.835866989997,28416.84260202,52973.02274472001 2026-01-20,06:08:24.000,20,11145850,6565,0,1768889303,12960.101609199999,27034.296735120006,52972.82710536 2026-01-20,06:08:25.000,20,11146063,6925,0,1768889304,12959.407769270001,34404.71198226001,52972.82710536 2026-01-20,06:08:26.000,20,11145965,6284,0,1768889305,12958.747610889994,27954.440821409997,52972.61749176001 2026-01-20,06:08:27.000,20,11145814,6565,0,1768889306,12958.04029833999,23807.49403545,52972.61050464 2026-01-20,06:08:28.000,20,11145822,6925,0,1768889307,12957.528338779994,28413.62819874,52972.596530400006 2026-01-20,06:08:29.000,20,11145931,6245,0,1768889308,12957.029851840001,27030.715777079997,52972.51967208001 2026-01-20,06:08:31.000,20,11146059,6284,0,1768889310,12956.228230949993,36243.054594960005,52972.23320016001 2026-01-20,06:08:32.000,20,11145988,5684,0,1768889311,12955.864470209992,27950.429866439998,52972.22621304 2026-01-20,06:08:33.000,20,11145870,6725,0,1768889312,12955.42661006,27489.614140079997,52972.07948352 2026-01-20,06:08:34.000,20,11145869,7205,0,1768889313,12954.914650500003,28410.815595869994,52972.05852216 2026-01-20,06:08:35.000,20,11146025,7445,0,1768889314,12954.36227307999,27028.629234599997,52972.05852216 2026-01-20,06:08:36.000,20,11145969,7325,0,1768889315,12954.025457579999,26107.061224050005,52971.91179264 2026-01-20,06:08:37.000,20,11145934,7005,0,1768889316,12953.910940309994,32095.480436430007,52971.84192144 2026-01-20,06:08:38.000,20,11145919,7325,0,1768889317,12953.863786139998,29331.178205189994,52971.98166384 2026-01-20,06:08:39.000,20,11145920,6965,0,1768889318,12953.641487909998,28409.730029850005,52971.96768960001 2026-01-20,06:08:40.000,20,11145965,7365,0,1768889319,12953.473080160002,26567.024005679996,52971.932754 2026-01-20,06:08:42.000,20,11145744,6805,0,1768889321,12953.318145029996,29791.007053349997,52971.974676720005 2026-01-20,06:08:43.000,20,11145938,6565,0,1768889322,12953.526970639992,28408.83479034,52972.191277440004 2026-01-20,06:08:44.000,20,11145956,6765,0,1768889323,12953.722323629998,28408.66561122,52972.23320016001 2026-01-20,06:08:45.000,20,11145892,6805,0,1768889324,12953.890731379994,26105.489268060002,52972.33800696 2026-01-20,06:08:46.000,20,11145940,6725,0,1768889325,12954.05913912999,29330.198376119995,52972.49871072001 2026-01-20,06:08:47.000,20,11145836,7205,0,1768889326,12954.36900939,30712.060477410007,52972.62447888 2026-01-20,06:08:48.000,20,11145863,7325,0,1768889327,12954.503735589991,28408.80659382,52972.910950800004 2026-01-20,06:08:49.000,20,11145834,6645,0,1768889328,12954.496999279996,34857.808911269996,52972.95287352001 2026-01-20,06:08:50.000,20,11145984,6925,0,1768889329,12954.38248200999,28408.242663419995,52973.12755152 2026-01-20,06:08:51.000,20,11145670,6765,0,1768889330,12954.36900939,23340.91212075,52973.34415224 2026-01-20,06:08:53.000,20,11145866,6765,0,1768889332,12954.624989169992,30711.129992250004,52973.83325064 2026-01-20,06:08:54.000,20,11145795,7245,0,1768889333,12954.961804669998,30250.617378480005,52973.9240832 2026-01-20,06:08:55.000,20,11145677,7365,0,1768889334,12955.453555299995,30711.567038309993,52974.203568000004 2026-01-20,06:08:56.000,20,11145786,6605,0,1768889335,12955.824052349992,31172.537845529994,52974.45510432 2026-01-20,06:08:57.000,20,11145770,7045,0,1768889336,12956.039614269997,25184.259615749994,52974.657730800005 2026-01-20,06:08:58.000,20,11145976,6605,0,1768889337,12956.167604159993,31172.94669507,52974.85337016 2026-01-20,06:08:59.000,20,11146102,6605,0,1768889338,12956.275385119989,29790.866070749995,52975.12586784 2026-01-20,06:09:00.000,20,11146014,6765,0,1768889339,12956.295594049989,25644.920261249994,52975.51714656001 2026-01-20,06:09:01.000,20,11145921,7205,0,1768889340,12956.181076779998,29330.064442650008,52975.69881168 2026-01-20,06:09:02.000,20,11145983,7245,0,1768889341,12956.241703569998,28408.83479034,52976.06214192001 2026-01-20,06:09:04.000,20,11145901,5884,0,1768889343,12955.999196409997,31172.509649009997,52976.64207288001 2026-01-20,06:09:05.000,20,11145833,6205,0,1768889344,12955.729744010001,30711.48244875,52976.80976376001 2026-01-20,06:09:06.000,20,11145872,6845,0,1768889345,12955.37945588999,29329.218547049997,52977.08924856 2026-01-20,06:09:07.000,20,11146088,6765,0,1768889346,12955.089794559994,31171.374739079998,52977.4176432 2026-01-20,06:09:08.000,20,11145874,5684,0,1768889347,12954.907914189993,31171.078675619996,52977.70411512 2026-01-20,06:09:09.000,20,11145769,6525,0,1768889348,12954.793396920002,27946.440058859996,52977.92071584 2026-01-20,06:09:10.000,20,11145882,5805,0,1768889349,12954.537417139996,31631.076702899998,52978.15129080001 2026-01-20,06:09:11.000,20,11145926,5765,0,1768889350,12954.496999279996,31630.667853360006,52978.37487864 2026-01-20,06:09:12.000,20,11145942,6165,0,1768889351,12954.577834999996,28405.93759791,52978.7102604 2026-01-20,06:09:13.000,20,11146038,6805,0,1768889352,12954.544153449991,33472.485687149994,52978.99673232 2026-01-20,06:09:15.000,20,11145941,7405,0,1768889354,12954.08608437,25180.453085550005,52979.471856480006 2026-01-20,06:09:16.000,20,11145965,6324,0,1768889355,12954.14671116,28404.379740179997,52979.71640568 2026-01-20,06:09:17.000,20,11145817,6405,0,1768889356,12954.26796474,29785.981023660002,52979.953967760004 2026-01-20,06:09:18.000,20,11145925,7205,0,1768889357,12954.34880046,31628.306394810003,52980.240439680005 2026-01-20,06:09:19.000,20,11145673,6245,0,1768889358,12954.38248200999,31167.561159749996,52980.457040400004 2026-01-20,06:09:20.000,20,11145790,6045,0,1768889359,12954.355536769996,24257.91934419,52980.757486559996 2026-01-20,06:09:21.000,20,11145804,6925,0,1768889360,12954.32185521999,23336.471168849996,52981.09985544001 2026-01-20,06:09:22.000,20,11145815,7205,0,1768889361,12954.44984511,33008.94899660999,52981.414275840005 2026-01-20,06:09:23.000,20,11145726,5845,0,1768889362,12954.631725480001,32548.06982808,52981.66581216 2026-01-20,06:09:24.000,20,11145648,5925,0,1768889363,12954.961804669998,30705.349705650005,52981.97324544 2026-01-20,06:09:26.000,20,11146150,6005,0,1768889365,12955.41987374999,27480.93666105,52982.47631808 2026-01-20,06:09:27.000,20,11145860,6845,0,1768889366,12955.662380909991,27941.329439609995,52982.9025324 2026-01-20,06:09:28.000,20,11145935,6205,0,1768889367,12955.871206520002,33468.54522348,52983.30079824001 2026-01-20,06:09:29.000,20,11145851,6084,0,1768889368,12956.005932719992,30244.371849300005,52983.62919288 2026-01-20,06:09:30.000,20,11145724,5765,0,1768889369,12956.127186299993,27940.998130499996,52983.880729200006 2026-01-20,06:09:31.000,20,11145794,5725,0,1768889370,12956.228230949993,29322.669905279996,52984.24405944 2026-01-20,06:09:32.000,20,11145655,7245,0,1768889371,12956.302330359998,31625.853297570007,52984.56546696 2026-01-20,06:09:33.000,20,11145950,6685,0,1768889372,12956.282121429998,31165.43232249,52984.91482296 2026-01-20,06:09:34.000,20,11145908,6685,0,1768889373,12956.160867849998,32086.697220450005,52985.15937216 2026-01-20,06:09:35.000,20,11145708,5845,0,1768889374,12956.154131539988,27480.62649933,52985.6624448 2026-01-20,06:09:37.000,20,11146035,6405,0,1768889376,12956.046350579993,30705.08183871,52986.02577504 2026-01-20,06:09:38.000,20,11145986,5845,0,1768889377,12956.046350579993,34390.07093925,52986.45198936 2026-01-20,06:09:39.000,20,11146023,6084,0,1768889378,12956.120449989998,29783.93677596,52986.72448704001 2026-01-20,06:09:40.000,20,11145981,6324,0,1768889379,12956.221494639998,30244.498733639994,52986.996984720005 2026-01-20,06:09:41.000,20,11145931,7245,0,1768889380,12956.181076779998,30705.229870440002,52987.500057360005 2026-01-20,06:09:42.000,20,11146061,7405,0,1768889381,12956.288857739994,29323.184491770007,52987.77954216001 2026-01-20,06:09:43.000,20,11146008,5845,0,1768889382,12956.362957149999,27480.689941499993,52988.052039840004 2026-01-20,06:09:44.000,20,11146015,7005,0,1768889383,12956.470738109994,28402.09582206,52988.26864056 2026-01-20,06:09:45.000,20,11146105,6405,0,1768889384,12956.430320249994,29323.56514479,52988.722803360004 2026-01-20,06:09:46.000,20,11145694,5645,0,1768889385,12956.43705655999,25178.197363950007,52989.10010784001 2026-01-20,06:09:48.000,20,11145865,6205,0,1768889387,12956.78060836999,28863.313348829994,52989.81978120001 2026-01-20,06:09:49.000,20,11145943,6245,0,1768889388,12956.90859826,27942.372710850002,52989.97349784 2026-01-20,06:09:50.000,20,11146054,5965,0,1768889389,12957.083742319992,30246.007247460002,52990.588364400006 2026-01-20,06:09:51.000,20,11145923,6405,0,1768889390,12957.083742319992,31167.455422800005,52990.88881056 2026-01-20,06:09:52.000,20,11145877,7405,0,1768889391,12956.84123515999,32088.579338159994,52991.23117944001 2026-01-20,06:09:53.000,20,11146023,7205,0,1768889392,12956.61893692999,27021.89026632,52991.573548320004 2026-01-20,06:09:54.000,20,11146014,5765,0,1768889393,12956.336011909989,29324.890381229998,52991.97181416001 2026-01-20,06:09:55.000,20,11145762,6525,0,1768889394,12956.194549399988,32089.051629869995,52992.412002720004 2026-01-20,06:09:56.000,20,11145880,5805,0,1768889395,12955.952042240002,30707.16133206,52992.544758 2026-01-20,06:09:57.000,20,11145924,5605,0,1768889396,12955.898151759997,32089.115072040004,52992.894114 2026-01-20,06:09:59.000,20,11145755,6205,0,1768889398,12955.729744010001,27482.727140069997,52993.606800240006 2026-01-20,06:10:00.000,20,11145956,5965,0,1768889399,12955.352510649995,23337.07739403,52993.95615624 2026-01-20,06:10:01.000,20,11145982,6445,0,1768889400,12955.096530869989,32549.550145379995,52994.20070544001 2026-01-20,06:10:02.000,20,11146019,6965,0,1768889401,12954.773187990002,23797.533614760003,52994.45224176 2026-01-20,06:10:03.000,20,11145932,6725,0,1768889402,12954.496999279996,30245.936756159994,52994.829546240006 2026-01-20,06:10:04.000,20,11146017,6205,0,1768889403,12954.40942725,27942.520742580004,52994.93435304 2026-01-20,06:10:05.000,20,11145836,6685,0,1768889404,12954.517208209996,26099.892258840002,52995.339606 2026-01-20,06:10:06.000,20,11145868,5684,0,1768889405,12954.577834999996,33469.912754699995,52995.59114232001 2026-01-20,06:10:07.000,20,11145924,7005,0,1768889406,12954.483526659991,28863.679903590004,52995.7937688 2026-01-20,06:10:08.000,20,11146042,5725,0,1768889407,12954.36900939,34851.746659469994,52996.12915056 2026-01-20,06:10:10.000,20,11146044,6845,0,1768889409,12954.672143340002,24717.94556799,52996.723055760005 2026-01-20,06:10:11.000,20,11146086,6685,0,1768889410,12954.806869539992,25178.542771320004,52997.058437520005 2026-01-20,06:10:12.000,20,11146034,6525,0,1768889411,12954.907914189993,30245.302334459993,52997.323948080004 2026-01-20,06:10:13.000,20,11145936,5965,0,1768889412,12954.773187990002,27481.775507519997,52997.680291200006 2026-01-20,06:10:14.000,20,11146038,5525,0,1768889413,12954.712561200002,31627.22082879,52997.88291768 2026-01-20,06:10:15.000,20,11145883,7205,0,1768889414,12954.793396920002,29324.22776301,52998.232273680005 2026-01-20,06:10:16.000,20,11145760,5965,0,1768889415,12954.746242749992,24257.531642040005,52998.56066832001 2026-01-20,06:10:17.000,20,11145702,6124,0,1768889416,12954.847287399993,28863.764493149996,52998.903037200005 2026-01-20,06:10:18.000,20,11145918,5845,0,1768889417,12955.096530869989,31167.50476671,52999.119637920005 2026-01-20,06:10:19.000,20,11145849,6565,0,1768889418,12955.123476109999,27482.649599640004,52999.51790376001 2026-01-20,06:10:21.000,20,11145930,5805,0,1768889420,12955.244729689999,26101.19634789,53000.04193776 2026-01-20,06:10:22.000,20,11146034,6765,0,1768889421,12955.37945588999,32550.177517949996,53000.20962864 2026-01-20,06:10:23.000,20,11145899,7165,0,1768889422,12955.48050053999,30247.16330478,53000.6847528 2026-01-20,06:10:24.000,20,11145982,6005,0,1768889423,12955.60849043,24258.983762820004,53000.85244368 2026-01-20,06:10:25.000,20,11145989,6324,0,1768889424,12955.52091839999,25180.50242946,53001.21577392 2026-01-20,06:10:26.000,20,11146007,6485,0,1768889425,12955.662380909991,25180.622264670004,53001.537181440006 2026-01-20,06:10:27.000,20,11145794,5884,0,1768889426,12955.810579730001,29326.680860249995,53001.7328208 2026-01-20,06:10:28.000,20,11146041,6365,0,1768889427,12955.763425559991,28405.387765770007,53002.089163920005 2026-01-20,06:10:29.000,20,11145919,7205,0,1768889428,12955.790370800001,29326.659712859997,53002.34768736001 2026-01-20,06:10:30.000,20,11146062,5884,0,1768889429,12955.958778549997,31629.716220810005,53002.57826232 2026-01-20,06:10:32.000,20,11145950,5725,0,1768889431,12955.925096999992,23798.950489890005,53003.144219040005 2026-01-20,06:10:33.000,20,11145896,6805,0,1768889432,12955.3861922,27483.862049999996,53003.45863944 2026-01-20,06:10:34.000,20,11145973,7325,0,1768889433,12955.110003489994,29326.279059840002,53003.61934320001 2026-01-20,06:10:35.000,20,11145906,6725,0,1768889434,12954.752979060002,35314.479749189995,53003.884853760006 2026-01-20,06:10:36.000,20,11145911,6245,0,1768889435,12954.34206414999,29786.855115779996,53004.1783128 2026-01-20,06:10:37.000,20,11146014,5684,0,1768889436,12954.032193889994,27944.184337259998,53004.25517112 2026-01-20,06:10:38.000,20,11145902,6045,0,1768889437,12953.641487909998,27944.071551179994,53004.42984912001 2026-01-20,06:10:39.000,20,11146002,6805,0,1768889438,12953.257518239996,22877.02297371,53004.61850136 2026-01-20,06:10:40.000,20,11146023,6565,0,1768889439,12952.684931889999,31629.088848240004,53004.751256640004 2026-01-20,06:10:41.000,20,11145828,6645,0,1768889440,12952.078663989996,26101.224544409997,53004.90497328 2026-01-20,06:10:43.000,20,11145912,6885,0,1768889442,12950.852655570001,29785.50873195,53004.97484448 2026-01-20,06:10:44.000,20,11145893,6925,0,1768889443,12950.280069219989,27481.972883160008,53005.04471568 2026-01-20,06:10:45.000,20,11145866,5565,0,1768889444,12949.606438219991,32087.7193443,53005.14952248001 2026-01-20,06:10:46.000,20,11145922,5884,0,1768889445,12948.905861979998,28402.229755530003,53005.18445808 2026-01-20,06:10:47.000,20,11145842,5765,0,1768889446,12948.279385149996,29322.94482135,53005.10061264001 2026-01-20,06:10:48.000,20,11146003,6405,0,1768889447,12947.821316069989,26097.98899374,53005.14253536 2026-01-20,06:10:49.000,20,11145988,6525,0,1768889448,12947.491236879992,31624.626748950002,53005.19843232001 2026-01-20,06:10:50.000,20,11146044,5925,0,1768889449,12947.221784479996,28400.065672619996,53005.16349672 2026-01-20,06:10:51.000,20,11146014,6525,0,1768889450,12946.858023739995,26557.606367999993,53005.09362552 2026-01-20,06:10:52.000,20,11146061,6205,0,1768889451,12946.420163590003,32084.751660570008,53005.06567704 2026-01-20,06:10:54.000,20,11146042,5684,0,1768889453,12945.200891480003,29781.5259735,53004.82811496 2026-01-20,06:10:55.000,20,11145931,7125,0,1768889454,12944.66872298999,29320.54811715,53004.82811496 2026-01-20,06:10:56.000,20,11145978,5645,0,1768889455,12944.217390219994,28859.527966020003,53004.84907632 2026-01-20,06:10:57.000,20,11145775,6205,0,1768889456,12943.671749109992,27477.41914518,53004.78619224 2026-01-20,06:10:58.000,20,11145841,6365,0,1768889457,12942.977909179994,31622.201848230005,53004.62548848001 2026-01-20,06:10:59.000,20,11145648,5925,0,1768889458,12942.391850209991,27476.418168720003,53004.52068168 2026-01-20,06:11:00.000,20,11145680,5565,0,1768889459,12941.812527549999,26094.344593529997,53004.42984912001 2026-01-20,06:11:01.000,20,11145931,6605,0,1768889460,12941.334249539992,33003.04182567001,53004.32504232 2026-01-20,06:11:02.000,20,11145687,6245,0,1768889461,12940.78860842999,26554.730322960007,53004.12940296 2026-01-20,06:11:03.000,20,11145983,6405,0,1768889462,12940.451792929998,31160.286457590002,53003.98966056 2026-01-20,06:11:05.000,20,11146040,5884,0,1768889464,12939.805107169996,28856.84929662,53003.66825304001 2026-01-20,06:11:06.000,20,11145815,6365,0,1768889465,12939.434610119999,30698.899751699995,53003.61934320001 2026-01-20,06:11:07.000,20,11146104,6525,0,1768889466,12939.003486280002,27013.783766819994,53003.50056216001 2026-01-20,06:11:08.000,20,11145864,5805,0,1768889467,12938.43089992999,25171.430199149996,53003.33287128001 2026-01-20,06:11:09.000,20,11146094,5725,0,1768889468,12937.939149299993,30237.72451971,53003.18614176001 2026-01-20,06:11:10.000,20,11145983,6245,0,1768889469,12937.656224279992,29316.790930860006,53002.927618320005 2026-01-20,06:11:11.000,20,11145904,5805,0,1768889470,12937.31940878,27935.302433460005,53002.98351528 2026-01-20,06:11:12.000,20,11145968,6645,0,1768889471,12937.00953851999,33462.64510167,53002.68306912001 2026-01-20,06:11:13.000,20,11145836,5965,0,1768889472,12936.854603389998,29317.157485620002,53002.73197896001 2026-01-20,06:11:14.000,20,11146033,7365,0,1768889473,12936.591887299997,30698.744670839995,53002.64813352 2026-01-20,06:11:16.000,20,11145799,6485,0,1768889475,12936.10013667,30237.957141000006,53002.46646840001 2026-01-20,06:11:17.000,20,11145973,7085,0,1768889476,12935.93172891999,31619.466785790006,53002.39659720001 2026-01-20,06:11:18.000,20,11145998,6605,0,1768889477,12935.81047533999,31619.664161430002,53002.34070024 2026-01-20,06:11:19.000,20,11145977,6284,0,1768889478,12935.662276519994,28395.399148559998,53002.2917904 2026-01-20,06:11:20.000,20,11145921,7205,0,1768889479,12935.365878880002,31159.17974418,53002.13108664001 2026-01-20,06:11:21.000,20,11145895,6284,0,1768889480,12934.867391939995,28395.723408539998,53002.1171124 2026-01-20,06:11:22.000,20,11145864,5805,0,1768889481,12934.173552009997,36225.68553864,53002.01230560001 2026-01-20,06:11:23.000,20,11145700,6765,0,1768889482,12933.72221924,28395.667015500003,53001.93544728 2026-01-20,06:11:24.000,20,11145957,6284,0,1768889483,12933.41234897999,33922.48099896,53001.87955032 2026-01-20,06:11:25.000,20,11145896,6725,0,1768889484,12933.196787059998,34843.633110840005,53001.87955032 2026-01-20,06:11:27.000,20,11145865,7165,0,1768889486,12932.785872150002,28855.636846260008,53001.683910960004 2026-01-20,06:11:28.000,20,11145897,6084,0,1768889487,12932.644409640001,33461.51019174,53001.65596248001 2026-01-20,06:11:29.000,20,11145843,6324,0,1768889488,12932.52315606,31619.262361019995,53001.516220080004 2026-01-20,06:11:30.000,20,11145918,6565,0,1768889489,12932.2806489,30237.590586239996,53001.43936176001 2026-01-20,06:11:31.000,20,11146046,5925,0,1768889490,12932.206549489994,29777.35993767,53001.453336 2026-01-20,06:11:32.000,20,11145713,6324,0,1768889491,12931.836052439998,30237.964190130006,53001.481284479996 2026-01-20,06:11:33.000,20,11145793,6284,0,1768889492,12931.38471967,27935.175549120002,53001.44634888 2026-01-20,06:11:34.000,20,11145904,6565,0,1768889493,12931.108530959995,26092.814932320005,53001.39743904 2026-01-20,06:11:35.000,20,11145848,6605,0,1768889494,12930.859287489999,32540.879715479998,53001.39045192001 2026-01-20,06:11:36.000,20,11145900,5845,0,1768889495,12930.717824979998,27935.19669651,53001.41141328001 2026-01-20,06:11:38.000,20,11146139,7125,0,1768889497,12930.340591619992,30698.314673910005,53001.28564512 2026-01-20,06:11:39.000,20,11145903,6045,0,1768889498,12929.95662194999,30237.639930150006,53001.453336 2026-01-20,06:11:40.000,20,11145999,6205,0,1768889499,12929.640015379999,30698.018610450003,53001.32058072001 2026-01-20,06:11:41.000,20,11145891,7085,0,1768889500,12929.431189769988,30698.37811608,53001.39743904 2026-01-20,06:11:42.000,20,11145919,7085,0,1768889501,12929.181946299992,29316.69224304,53001.516220080004 2026-01-20,06:11:43.000,20,11145980,6685,0,1768889502,12929.080901649992,26092.70214624,53001.35551632 2026-01-20,06:11:44.000,20,11146048,5725,0,1768889503,12928.96638438,28395.723408539998,53001.50224584 2026-01-20,06:11:45.000,20,11145935,6965,0,1768889504,12928.669986739995,30698.36401782,53001.41141328001 2026-01-20,06:11:46.000,20,11146101,6245,0,1768889505,12928.447688509994,30698.469754770005,53001.49525872 2026-01-20,06:11:47.000,20,11146061,7365,0,1768889506,12928.286017069993,31158.672206820003,53001.66993672 2026-01-20,06:11:49.000,20,11145960,5765,0,1768889508,12928.158027179998,29316.114214379995,53001.76076928 2026-01-20,06:11:50.000,20,11145866,6885,0,1768889509,12928.083927769992,27473.781794099996,53001.79570488001 2026-01-20,06:11:51.000,20,11145841,6084,0,1768889510,12928.056982529997,28394.701284690003,53001.85858896 2026-01-20,06:11:52.000,20,11145926,5765,0,1768889511,12927.774057509996,31618.592693669998,53002.00531848 2026-01-20,06:11:53.000,20,11146074,5965,0,1768889512,12927.59891344999,29776.344862950005,53001.96339576001 2026-01-20,06:11:54.000,20,11145817,6124,0,1768889513,12927.268834259994,26552.305422239995,53002.186983600004 2026-01-20,06:11:55.000,20,11145909,6965,0,1768889514,12926.851183040002,27933.93490224,53002.17999648001 2026-01-20,06:11:56.000,20,11145949,6045,0,1768889515,12926.352696099995,30697.299599189995,53002.27781616001 2026-01-20,06:11:57.000,20,11145942,6005,0,1768889516,12925.941781189998,29776.23207687,53002.38262296 2026-01-20,06:11:58.000,20,11145750,6605,0,1768889517,12925.874418089988,29315.881593090002,53002.29877752001 2026-01-20,06:12:00.000,20,11145949,6565,0,1768889519,12925.847472849993,29315.89569135,53002.305764640005 2026-01-20,06:12:01.000,20,11145659,6245,0,1768889520,12925.961990119999,27012.91672383,53002.51537824001 2026-01-20,06:12:02.000,20,11145828,6685,0,1768889521,12926.009144289994,27933.93490224,53002.641146400005 2026-01-20,06:12:03.000,20,11145740,5925,0,1768889522,12926.12366156,27012.712299060004,53002.73197896001 2026-01-20,06:12:04.000,20,11145767,6365,0,1768889523,12925.894627019989,30697.200911370004,53002.8158244 2026-01-20,06:12:05.000,20,11145696,6605,0,1768889524,12925.840736539998,24709.59939807,53002.80185016001 2026-01-20,06:12:06.000,20,11145765,7125,0,1768889525,12925.807054989993,27933.547200090004,53002.99748952001 2026-01-20,06:12:07.000,20,11145690,6845,0,1768889526,12925.928308569994,31157.473854719996,53003.13723192001 2026-01-20,06:12:08.000,20,11145734,6005,0,1768889527,12926.083243699999,27933.180645329994,53003.37479400001 2026-01-20,06:12:09.000,20,11145663,6284,0,1768889528,12926.231442519995,29774.984380859998,53003.430690960005 2026-01-20,06:12:11.000,20,11145886,5765,0,1768889530,12926.4874223,27932.200816259996,53003.77305984 2026-01-20,06:12:12.000,20,11145782,5765,0,1768889531,12926.588466950001,29774.427499590005,53003.99664768 2026-01-20,06:12:13.000,20,11145987,6165,0,1768889532,12926.473949679996,33919.428725670004,53004.101454480005 2026-01-20,06:12:14.000,20,11145954,5765,0,1768889533,12926.622148499991,31156.282551750002,53004.44382336 2026-01-20,06:12:15.000,20,11145765,6245,0,1768889534,12926.615412189996,25168.934807130005,53004.4927332 2026-01-20,06:12:16.000,20,11146001,7085,0,1768889535,12926.601939569991,27472.111150290002,53004.67439832001 2026-01-20,06:12:17.000,20,11145776,6845,0,1768889536,12926.46721337,27471.906725520006,53004.75824376 2026-01-20,06:12:18.000,20,11145872,5925,0,1768889537,12926.332487169995,30695.840429279997,53004.96785736 2026-01-20,06:12:19.000,20,11146003,6365,0,1768889538,12926.14387049,29314.330784489997,53005.10061264001 2026-01-20,06:12:20.000,20,11146026,5765,0,1768889539,12926.18428835,28853.80407246,53005.226380800006 2026-01-20,06:12:22.000,20,11145731,7045,0,1768889541,12926.231442519995,33920.063147370005,53005.610672400006 2026-01-20,06:12:23.000,20,11145807,6084,0,1768889542,12926.26512407,32538.384323460006,53005.7154792 2026-01-20,06:12:24.000,20,11145824,6765,0,1768889543,12926.34595979,31617.154671149998,53006.0298996 2026-01-20,06:12:25.000,20,11146054,6885,0,1768889544,12926.271860379995,29314.330784489997,53006.14169352 2026-01-20,06:12:26.000,20,11145978,6885,0,1768889545,12926.18428835,27011.29542393,53006.43515256 2026-01-20,06:12:27.000,20,11145777,7165,0,1768889546,12926.110188939994,25168.934807130005,53006.67970176 2026-01-20,06:12:28.000,20,11146058,5925,0,1768889547,12925.887890709993,29774.765857830003,53006.833418400005 2026-01-20,06:12:29.000,20,11145843,6124,0,1768889548,12925.476975799997,28392.847363499997,53006.931238080004 2026-01-20,06:12:30.000,20,11145801,7245,0,1768889549,12925.09974243999,32537.855638709996,53007.14085168001 2026-01-20,06:12:31.000,20,11146095,6245,0,1768889550,12925.032379339995,28853.17669989,53007.15482592 2026-01-20,06:12:33.000,20,11145924,6765,0,1768889552,12924.769663249994,29773.722586589996,53007.61597584001 2026-01-20,06:12:34.000,20,11145800,5884,0,1768889553,12924.769663249994,32997.58579904999,53007.6369372 2026-01-20,06:12:35.000,20,11145991,6205,0,1768889554,12924.682091219998,30234.16470906,53007.88148640001 2026-01-20,06:12:36.000,20,11145990,6205,0,1768889555,12924.500210849998,27470.926896449993,53007.97231896 2026-01-20,06:12:37.000,20,11145861,6405,0,1768889556,12924.082559629991,29313.273414990006,53008.105074240004 2026-01-20,06:12:38.000,20,11145720,5884,0,1768889557,12923.577336379989,34379.48314599,53008.27975224 2026-01-20,06:12:39.000,20,11145838,5725,0,1768889558,12923.227048259992,32997.613995570005,53008.32866208 2026-01-20,06:12:40.000,20,11145965,6245,0,1768889559,12922.87002383,30694.402406759997,53008.36359768001 2026-01-20,06:12:41.000,20,11145910,6845,0,1768889560,12922.775715489995,29773.264393139994,53008.50334008001 2026-01-20,06:12:42.000,20,11145867,6245,0,1768889561,12922.74877025,32536.38237054,53008.53128856001 2026-01-20,06:12:44.000,20,11145963,6645,0,1768889563,12922.72182500999,29312.70243546,53008.74090216001 2026-01-20,06:12:45.000,20,11145994,5845,0,1768889564,12922.614044049995,28852.062937349998,53008.915580160006 2026-01-20,06:12:46.000,20,11145957,6045,0,1768889565,12922.310910099994,31615.51927299,53008.93654152001 2026-01-20,06:12:47.000,20,11145900,6645,0,1768889566,12921.940413049997,31615.427634299995,53008.943528640004 2026-01-20,06:12:48.000,20,11146007,6365,0,1768889567,12921.48234396999,25627.938907079995,53009.230000560005 2026-01-20,06:12:49.000,20,11145923,7205,0,1768889568,12921.26678205,29312.357028090002,53009.25794904 2026-01-20,06:12:50.000,20,11145945,7205,0,1768889569,12920.768295109992,27009.786910110008,53009.313846 2026-01-20,06:12:51.000,20,11146071,6565,0,1768889570,12920.236126619995,33918.244471829996,53009.29288464001 2026-01-20,06:12:52.000,20,11145933,6324,0,1768889571,12919.838684329989,25167.595472429995,53009.40467856 2026-01-20,06:12:53.000,20,11145882,6765,0,1768889572,12919.616386100002,27010.02658053,53009.41166568001 2026-01-20,06:12:55.000,20,11145909,6525,0,1768889574,12919.10442653999,34839.0652746,53009.64224064 2026-01-20,06:12:56.000,20,11145832,5845,0,1768889575,12918.88212830999,31614.765016079997,53009.635253520006 2026-01-20,06:12:57.000,20,11145889,7325,0,1768889576,12918.619412219989,29311.828343340007,53009.72608608001 2026-01-20,06:12:58.000,20,11146039,6445,0,1768889577,12918.120925279996,32535.494180160007,53009.851854240005 2026-01-20,06:12:59.000,20,11145833,7005,0,1768889578,12917.68980144,30693.07012119,53009.94268680001 2026-01-20,06:13:00.000,20,11146044,5645,0,1768889579,12917.339513319988,29311.42654293,53009.9776224 2026-01-20,06:13:01.000,20,11145927,6165,0,1768889580,12917.076797230002,28390.189841490006,53010.08242920001 2026-01-20,06:13:02.000,20,11145937,6245,0,1768889581,12916.807344829991,34377.312013949995,53010.14531328 2026-01-20,06:13:03.000,20,11145862,5765,0,1768889582,12916.51094719,22402.976030339996,53010.361914 2026-01-20,06:13:04.000,20,11145949,6965,0,1768889583,12916.073087039993,30692.795205119997,53010.306017040006 2026-01-20,06:13:06.000,20,11146010,5845,0,1768889585,12915.460082829995,35758.93444482,53010.65537304 2026-01-20,06:13:07.000,20,11145919,6084,0,1768889586,12915.14347625999,32074.558618590003,53010.79511544 2026-01-20,06:13:08.000,20,11145971,6205,0,1768889587,12914.685407179997,30232.557507420002,53010.82306392 2026-01-20,06:13:09.000,20,11145986,6525,0,1768889588,12914.261019649995,26087.76775524,53010.94883208001 2026-01-20,06:13:10.000,20,11145868,6885,0,1768889589,12913.829895809999,30232.508163510007,53010.96979344001 2026-01-20,06:13:11.000,20,11145733,6245,0,1768889590,12913.499816620002,28390.147546709995,53011.18639416001 2026-01-20,06:13:12.000,20,11145973,7005,0,1768889591,12913.237100530001,21942.1180092,53011.39600776 2026-01-20,06:13:13.000,20,11146003,6405,0,1768889592,12912.79250407,24244.399112850006,53011.38902064 2026-01-20,06:13:14.000,20,11145928,5684,0,1768889593,12912.401798090003,28849.539348809994,53011.66850544001 2026-01-20,06:13:15.000,20,11145889,6245,0,1768889594,12911.91678377,27928.098222600005,53011.70344104 2026-01-20,06:13:17.000,20,11145908,5805,0,1768889596,12911.337461109993,30230.428670160007,53012.05978416 2026-01-20,06:13:18.000,20,11146052,6845,0,1768889597,12910.832237859991,27927.470850030004,53012.15760384 2026-01-20,06:13:19.000,20,11145891,6165,0,1768889598,12910.26638781999,31151.03799903,53012.26939776001 2026-01-20,06:13:20.000,20,11145862,5805,0,1768889599,12910.050825899998,30690.257518319995,53012.33926896001 2026-01-20,06:13:21.000,20,11145964,5884,0,1768889600,12909.808318739997,26084.72253108,53012.6676636 2026-01-20,06:13:22.000,20,11145957,6245,0,1768889601,12909.579284200001,29768.520328650004,53012.77945752 2026-01-20,06:13:23.000,20,11145921,6245,0,1768889602,12909.15489667,30228.659338530008,53013.037980960005 2026-01-20,06:13:24.000,20,11145861,7205,0,1768889603,12908.784399620003,29307.26755623,53013.04496808 2026-01-20,06:13:25.000,20,11145849,6005,0,1768889604,12908.467793049997,30227.813442929997,53013.254581680005 2026-01-20,06:13:26.000,20,11146037,6205,0,1768889605,12908.225285889996,28845.993636419997,53013.422272560005 2026-01-20,06:13:28.000,20,11145785,7085,0,1768889607,12907.181157840001,28845.30282168,53013.67380888 2026-01-20,06:13:29.000,20,11145869,6165,0,1768889608,12906.75003399999,32068.630300260003,53013.806564160004 2026-01-20,06:13:30.000,20,11145793,6965,0,1768889609,12906.413218499998,32068.439973750006,53013.91137096 2026-01-20,06:13:31.000,20,11146018,6525,0,1768889610,12906.204392890002,27923.629074180004,53013.974255040004 2026-01-20,06:13:32.000,20,11145969,6324,0,1768889611,12906.029248829997,27923.459895060005,53014.19085576 2026-01-20,06:13:33.000,20,11145972,6805,0,1768889612,12905.786741669996,33449.72404638,53014.25373984001 2026-01-20,06:13:34.000,20,11145984,6725,0,1768889613,12905.584652369995,28844.731842149995,53014.53322464 2026-01-20,06:13:35.000,20,11146025,7005,0,1768889614,12905.422980929994,31608.0260478,53014.58912160001 2026-01-20,06:13:36.000,20,11145927,6205,0,1768889615,12905.059220189993,28844.9785617,53014.81969656 2026-01-20,06:13:37.000,20,11145906,5884,0,1768889616,12904.527051699995,34371.02418999,53014.91052912 2026-01-20,06:13:39.000,20,11145949,6405,0,1768889618,12903.503132580001,30686.866886789998,53015.25988512001 2026-01-20,06:13:40.000,20,11145895,6405,0,1768889619,12903.31451589999,26081.212064339998,53015.42058888 2026-01-20,06:13:41.000,20,11145950,5805,0,1768889620,12902.97096408999,27002.117456670007,53015.51142144 2026-01-20,06:13:42.000,20,11145833,6965,0,1768889621,12902.708248000003,30225.501328290004,53015.721035040006 2026-01-20,06:13:43.000,20,11145921,7205,0,1768889622,12902.344487260001,31146.040165860002,53015.818854720004 2026-01-20,06:13:44.000,20,11146047,6245,0,1768889623,12901.947044969995,26540.688456000003,53016.13327512 2026-01-20,06:13:45.000,20,11145919,6284,0,1768889624,12901.765164599994,27461.516307900005,53016.32891448 2026-01-20,06:13:46.000,20,11145973,6324,0,1768889625,12901.542866369993,32066.91736167,53016.64333488 2026-01-20,06:13:47.000,20,11145918,6685,0,1768889626,12901.327304450002,31606.41179703,53016.67128336001 2026-01-20,06:13:48.000,20,11145908,5684,0,1768889627,12900.86249906,28382.915139329998,53016.85294848 2026-01-20,06:13:50.000,20,11146147,7125,0,1768889629,12900.202340679993,30685.372471230003,53017.29313704 2026-01-20,06:13:51.000,20,11145855,6284,0,1768889630,12899.946360900001,30685.210341240003,53017.67044152 2026-01-20,06:13:52.000,20,11145820,6725,0,1768889631,12899.427665029994,25158.777010799997,53017.87306800001 2026-01-20,06:13:53.000,20,11145981,7245,0,1768889632,12898.841606059992,33448.152090389995,53018.10364296 2026-01-20,06:13:54.000,20,11146014,6765,0,1768889633,12898.54520842,26080.06305615,53018.34819216001 2026-01-20,06:13:55.000,20,11145874,6765,0,1768889634,12898.40374591,29764.24855587,53018.55780576 2026-01-20,06:13:56.000,20,11145878,6365,0,1768889635,12898.632780449996,29304.03905469,53018.85126480001 2026-01-20,06:13:57.000,20,11145847,7205,0,1768889636,12898.706879860001,28843.688570910002,53019.20760792 2026-01-20,06:13:58.000,20,11145839,6405,0,1768889637,12898.578889969991,28844.139715230005,53019.340363200005 2026-01-20,06:13:59.000,20,11145893,6245,0,1768889638,12898.632780449996,29765.19313929,53019.745616160006 2026-01-20,06:14:01.000,20,11145778,5725,0,1768889640,12898.949387020002,27922.797276840007,53020.50721224001 2026-01-20,06:14:02.000,20,11145937,6965,0,1768889641,12898.922441779992,30685.943450759994,53020.91246520001 2026-01-20,06:14:03.000,20,11146117,6165,0,1768889642,12898.807924510002,30225.346247430003,53021.32470528001 2026-01-20,06:14:04.000,20,11145951,6124,0,1768889643,12898.578889969991,26080.570593509998,53021.70899688001 2026-01-20,06:14:05.000,20,11146040,5725,0,1768889644,12898.50479056,36672.515791080004,53022.25399224001 2026-01-20,06:14:06.000,20,11145910,5845,0,1768889645,12898.24207447,27462.277613939994,53022.68719368001 2026-01-20,06:14:07.000,20,11145984,6805,0,1768889646,12897.918731589998,32528.099642789995,53023.10642088 2026-01-20,06:14:08.000,20,11145882,5884,0,1768889647,12897.561707159992,27002.131554930005,53023.462764 2026-01-20,06:14:09.000,20,11145985,6925,0,1768889648,12897.629070260002,31607.652443910003,53023.97981088001 2026-01-20,06:14:10.000,20,11145814,5925,0,1768889649,12897.656015499997,27462.876789989998,53024.44794792 2026-01-20,06:14:12.000,20,11145799,7245,0,1768889651,12897.972622069989,32989.32421869,53025.34229928 2026-01-20,06:14:13.000,20,11146088,6725,0,1768889652,12897.905258969993,35752.51973652,53026.00607568 2026-01-20,06:14:14.000,20,11145791,7205,0,1768889653,12897.844632179993,29766.031985759997,53026.334470320005 2026-01-20,06:14:15.000,20,11145900,5684,0,1768889654,12897.750323840002,32068.919314590006,53026.92837552001 2026-01-20,06:14:16.000,20,11145830,5725,0,1768889655,12897.669488120002,27003.16777704,53027.42446104 2026-01-20,06:14:17.000,20,11145665,6324,0,1768889656,12897.608861330002,31608.688666019996,53027.892598080005 2026-01-20,06:14:18.000,20,11146061,7205,0,1768889657,12897.29899106999,29306.203137599994,53028.50047752 2026-01-20,06:14:19.000,20,11146024,6445,0,1768889658,12897.130583319995,28385.424629610003,53028.968614560006 2026-01-20,06:14:20.000,20,11145977,6165,0,1768889659,12897.231627969995,27464.427598590002,53029.54155840001 2026-01-20,06:14:21.000,20,11145890,6565,0,1768889660,12897.588652400002,27924.989556269997,53030.09354088001 2026-01-20,06:14:23.000,20,11146004,5645,0,1768889662,12897.938940519998,28385.77708611,53031.21148008 2026-01-20,06:14:24.000,20,11145875,7165,0,1768889663,12897.878313729998,29767.505253929994,53031.76346256 2026-01-20,06:14:25.000,20,11145932,5684,0,1768889664,12897.763796459993,32530.91929479,53032.420251840005 2026-01-20,06:14:26.000,20,11145883,6084,0,1768889665,12897.662751809992,29767.794268259997,53032.94428584001 2026-01-20,06:14:27.000,20,11145938,5805,0,1768889666,12897.534761919997,25622.955172169997,53033.49626832001 2026-01-20,06:14:28.000,20,11145989,6245,0,1768889667,12897.649279190002,30228.328029419994,53034.06222504 2026-01-20,06:14:29.000,20,11145950,5684,0,1768889668,12897.784005389993,34834.22252229,53034.75394992 2026-01-20,06:14:30.000,20,11145964,5565,0,1768889669,12897.871577419988,28847.791164569993,53035.1312544 2026-01-20,06:14:31.000,20,11145956,6245,0,1768889670,12897.918731589998,28387.983463800003,53035.76708232001 2026-01-20,06:14:32.000,20,11145971,6124,0,1768889671,12897.851368490003,28848.756895380007,53036.31906480001 2026-01-20,06:14:34.000,20,11145931,6845,0,1768889673,12897.615597639997,31151.883894629995,53037.48591384 2026-01-20,06:14:35.000,20,11146080,6645,0,1768889674,12897.602125019992,32533.619111580003,53038.19161296001 2026-01-20,06:14:36.000,20,11145977,7125,0,1768889675,12897.696433359997,26546.694314759996,53038.63180152 2026-01-20,06:14:37.000,20,11145902,6525,0,1768889676,12897.891786349988,30691.878818219993,53039.31653928001 2026-01-20,06:14:38.000,20,11145953,6324,0,1768889677,12898.228601849994,28389.914925420002,53039.90345736 2026-01-20,06:14:39.000,20,11145899,6405,0,1768889678,12898.349855429995,24245.639759729995,53040.448452720004 2026-01-20,06:14:40.000,20,11145909,6925,0,1768889679,12898.28249233,29772.806199690007,53040.99344808001 2026-01-20,06:14:41.000,20,11145993,6284,0,1768889680,12898.120820889999,30233.72061387,53041.51049496 2026-01-20,06:14:42.000,20,11145922,6885,0,1768889681,12898.080403029999,29773.588653119994,53042.16029712 2026-01-20,06:14:43.000,20,11145831,6405,0,1768889682,12897.858104799998,25628.70021312,53042.71926672001 2026-01-20,06:14:45.000,20,11145651,7405,0,1768889684,12897.925467899993,32997.63514296,53043.921051360005 2026-01-20,06:14:46.000,20,11145873,6645,0,1768889685,12898.093875649989,34379.405605559994,53044.48700808001 2026-01-20,06:14:47.000,20,11145945,6124,0,1768889686,12898.37680066999,27010.484773980003,53045.108861759996 2026-01-20,06:14:48.000,20,11145788,5725,0,1768889687,12898.51826317999,27010.766739180006,53045.58398592 2026-01-20,06:14:49.000,20,11145834,5565,0,1768889688,12898.855078679997,28853.374075529995,53046.17789112 2026-01-20,06:14:50.000,20,11145843,6165,0,1768889689,12898.989804880002,28393.249163910004,53046.84865464 2026-01-20,06:14:51.000,20,11145968,6605,0,1768889690,12899.360301929999,25169.512835789996,53047.40762424 2026-01-20,06:14:52.000,20,11145840,5684,0,1768889691,12899.239048349998,30696.841405739993,53048.113323360005 2026-01-20,06:14:53.000,20,11145787,6245,0,1768889692,12899.057167979998,27933.730477470002,53048.67229296 2026-01-20,06:14:54.000,20,11145800,6885,0,1768889693,12898.922441779992,25631.209703400003,53049.30812088001 2026-01-20,06:14:56.000,20,11145919,6165,0,1768889695,12898.060194099999,31158.22811163,53050.537854 2026-01-20,06:14:57.000,20,11145823,7085,0,1768889696,12897.757060149997,32079.514156980003,53051.08983648 2026-01-20,06:14:58.000,20,11145865,6405,0,1768889697,12897.440453579991,33000.56758104,53051.704703040006 2026-01-20,06:14:59.000,20,11145917,7245,0,1768889698,12897.150792249995,28394.630793389995,53052.15187872 2026-01-20,06:15:00.000,20,11145841,6324,0,1768889699,12896.854394609989,33461.0308509,53052.68289984001 2026-01-20,06:15:01.000,20,11145767,6485,0,1768889700,12896.611887450003,30697.72959612,53053.13706264001 2026-01-20,06:15:02.000,20,11146017,6124,0,1768889701,12896.430007080002,29316.05782134,53053.59122544001 2026-01-20,06:15:03.000,20,11145825,7285,0,1768889702,12896.281808259992,27013.466555969993,53054.080323840004 2026-01-20,06:15:04.000,20,11145922,6645,0,1768889703,12896.1066642,29316.642899130005,53054.485576800005 2026-01-20,06:15:05.000,20,11145914,6885,0,1768889704,12895.911311209995,29777.564362439996,53054.93275248001 2026-01-20,06:15:07.000,20,11145935,7085,0,1768889706,12895.102954009992,30699.287453850004,53055.84806520001 2026-01-20,06:15:08.000,20,11145858,5684,0,1768889707,12894.833501609995,30238.66910313,53056.225369679996 2026-01-20,06:15:09.000,20,11145838,5805,0,1768889708,12894.793083749995,27475.16342358,53056.68651960001 2026-01-20,06:15:10.000,20,11145932,6685,0,1768889709,12894.72572065,29778.241078920008,53056.97997864 2026-01-20,06:15:11.000,20,11145970,6445,0,1768889710,12894.53710396999,30699.668106869998,53057.4201672 2026-01-20,06:15:12.000,20,11145907,7205,0,1768889711,12894.402377769999,31160.667110609997,53057.74157472001 2026-01-20,06:15:13.000,20,11145792,5765,0,1768889712,12894.348487289993,30700.535149860007,53058.237660239996 2026-01-20,06:15:14.000,20,11145989,6165,0,1768889713,12894.287860499993,30240.621712139997,53058.53111928001 2026-01-20,06:15:15.000,20,11145817,6965,0,1768889714,12893.917363449997,25174.43312853,53058.922398 2026-01-20,06:15:16.000,20,11145820,6645,0,1768889715,12893.533393779995,30241.21383906,53059.24380552 2026-01-20,06:15:18.000,20,11145926,7045,0,1768889717,12893.230259829994,32084.02560018,53059.92155616001 2026-01-20,06:15:19.000,20,11145881,6045,0,1768889718,12893.122478869998,25174.89837111,53060.41764168 2026-01-20,06:15:20.000,20,11145884,6885,0,1768889719,12893.109006249993,33465.97934016,53060.67616512 2026-01-20,06:15:21.000,20,11145697,6245,0,1768889720,12893.149424109994,27018.055539599998,53061.01853400001 2026-01-20,06:15:22.000,20,11145839,6725,0,1768889721,12893.210050899994,29782.15334607,53061.31898016 2026-01-20,06:15:23.000,20,11146045,6245,0,1768889722,12893.082061009998,27019.183400399997,53061.6823104 2026-01-20,06:15:24.000,20,11145855,7085,0,1768889723,12893.001225289998,27019.4653656,53061.891924 2026-01-20,06:15:25.000,20,11146016,6765,0,1768889724,12892.799135989997,26098.390794150007,53062.31115120001 2026-01-20,06:15:26.000,20,11145819,7045,0,1768889725,12892.52968359,32086.401156990003,53062.60461024001 2026-01-20,06:15:27.000,20,11145986,5645,0,1768889726,12892.32085797999,30244.11103149,53062.82819808 2026-01-20,06:15:29.000,20,11145931,6284,0,1768889728,12892.20634071,27941.44222569,53063.373193440006 2026-01-20,06:15:30.000,20,11145954,6725,0,1768889729,12892.112032369994,32547.957041999995,53063.58280704001 2026-01-20,06:15:31.000,20,11145954,6645,0,1768889730,12891.903206759998,27021.143058539994,53063.925175920005 2026-01-20,06:15:32.000,20,11145914,5805,0,1768889731,12891.721326389998,30246.120033540006,53064.10684104 2026-01-20,06:15:33.000,20,11145995,7085,0,1768889732,12891.552918640002,27022.235673689996,53064.337416 2026-01-20,06:15:34.000,20,11145896,5684,0,1768889733,12891.344093029991,30707.598378120005,53064.67978488 2026-01-20,06:15:35.000,20,11145959,7245,0,1768889734,12891.12853111,28865.47743174,53064.90337272001 2026-01-20,06:15:36.000,20,11145929,6165,0,1768889735,12890.778242989989,31168.844101409995,53065.036128 2026-01-20,06:15:37.000,20,11145858,6605,0,1768889736,12890.697407269989,27023.539762739994,53065.1758704 2026-01-20,06:15:38.000,20,11146080,5884,0,1768889737,12890.589626309993,26563.203377219994,53065.35753552001 2026-01-20,06:15:40.000,20,11145743,7325,0,1768889739,12890.259547119997,28867.08463338,53065.67195592001 2026-01-20,06:15:41.000,20,11145707,7085,0,1768889740,12890.151766160001,36237.85233702,53065.96541496 2026-01-20,06:15:42.000,20,11145919,6124,0,1768889741,12890.151766160001,32092.555047479997,53066.1191316 2026-01-20,06:15:43.000,20,11145860,5805,0,1768889742,12890.347119149992,36239.07888564,53066.321758080005 2026-01-20,06:15:44.000,20,11145881,6605,0,1768889743,12890.609835239993,28408.714955129995,53066.41957776 2026-01-20,06:15:45.000,20,11145980,5884,0,1768889744,12890.886023949999,28409.173148579997,53066.62220424 2026-01-20,06:15:46.000,20,11145913,6245,0,1768889745,12891.155476349995,28870.482314039997,53066.74098528 2026-01-20,06:15:47.000,20,11145851,5965,0,1768889746,12891.377774579996,28870.77132837,53066.95059888 2026-01-20,06:15:48.000,20,11145966,5684,0,1768889747,12891.472082920001,33938.51776971,53067.174186719996 2026-01-20,06:15:49.000,20,11145864,6725,0,1768889748,12891.680908529997,28410.991824120007,53067.38380032 2026-01-20,06:15:51.000,20,11145951,6245,0,1768889750,12892.273703809995,31636.35650127,53067.76809192 2026-01-20,06:15:52.000,20,11145763,7285,0,1768889751,12892.684618719992,27030.116601030008,53068.012641119996 2026-01-20,06:15:53.000,20,11145982,6605,0,1768889752,12892.967543739993,25648.592857979995,53068.285138800005 2026-01-20,06:15:54.000,20,11146049,6324,0,1768889753,12893.176369349989,30716.543724090006,53068.60654632 2026-01-20,06:15:55.000,20,11145936,5525,0,1768889754,12893.331304479994,29334.695721059994,53068.75327584 2026-01-20,06:15:56.000,20,11145926,6685,0,1768889755,12893.56707533,28874.43687597,53069.04673488001 2026-01-20,06:15:57.000,20,11145817,6245,0,1768889756,12893.762428319991,30257.025037650004,53069.2284 2026-01-20,06:15:58.000,20,11145946,6805,0,1768889757,12894.146397989993,26111.488077689995,53069.51487192 2026-01-20,06:15:59.000,20,11145780,5925,0,1768889758,12894.348487289993,27955.244422229996,53069.75942112 2026-01-20,06:16:00.000,20,11145781,6045,0,1768889759,12894.611203379995,25192.126444830006,53069.90615064001 2026-01-20,06:16:02.000,20,11146000,6885,0,1768889761,12894.813292679995,32565.375442229997,53070.465120240005 2026-01-20,06:16:03.000,20,11145952,6805,0,1768889762,12895.082745079992,29802.419594820007,53070.70268232001 2026-01-20,06:16:04.000,20,11145951,6084,0,1768889763,12895.244416519992,31185.860701230005,53070.96120576001 2026-01-20,06:16:05.000,20,11145682,6525,0,1768889764,12895.513868919988,29804.696463810003,53071.24069056 2026-01-20,06:16:06.000,20,11146033,6405,0,1768889765,12895.682276669999,30726.772011719993,53071.44331704001 2026-01-20,06:16:07.000,20,11145895,7005,0,1768889766,12896.072982649996,30727.476924720002,53071.69485336 2026-01-20,06:16:08.000,20,11145882,6685,0,1768889767,12896.174027299996,26581.587508259996,53071.91145408 2026-01-20,06:16:09.000,20,11145883,6445,0,1768889768,12896.12687313,29807.734638840004,53072.24683584 2026-01-20,06:16:10.000,20,11145983,7325,0,1768889769,12895.86415704,31190.632962239994,53072.48439792 2026-01-20,06:16:11.000,20,11145824,5645,0,1768889770,12895.85742072999,32112.68736276,53072.71497288001 2026-01-20,06:16:13.000,20,11145617,6605,0,1768889772,12896.409798150002,27045.857308320003,53073.09227736001 2026-01-20,06:16:14.000,20,11145700,5725,0,1768889773,12896.564733279993,31653.838343669995,53073.23900688001 2026-01-20,06:16:15.000,20,11145969,7405,0,1768889774,12896.497370179997,24743.21669904,53073.5604144 2026-01-20,06:16:16.000,20,11145940,6965,0,1768889775,12896.382852909992,31655.346857490003,53073.79098936001 2026-01-20,06:16:17.000,20,11145957,7205,0,1768889776,12896.362643979992,30274.147374420005,53073.93073176001 2026-01-20,06:16:18.000,20,11145910,5845,0,1768889777,12896.699459479998,31657.715365170006,53074.0495128 2026-01-20,06:16:19.000,20,11145865,6245,0,1768889778,12896.948702949994,25668.436158929995,53074.322010480006 2026-01-20,06:16:20.000,20,11145576,5884,0,1768889779,12897.02280236,31198.71831435,53074.53162408001 2026-01-20,06:16:21.000,20,11145667,7285,0,1768889780,12897.02280236,33963.760704240005,53074.643418 2026-01-20,06:16:22.000,20,11145486,5684,0,1768889781,12896.91502139999,25209.255830730006,53074.7831604 2026-01-20,06:16:24.000,20,11145701,6324,0,1768889783,12896.888076159994,32582.695154639994,53075.30020728001 2026-01-20,06:16:25.000,20,11145826,5965,0,1768889784,12896.97564818999,34887.09804642,53075.50283376 2026-01-20,06:16:26.000,20,11145708,5805,0,1768889785,12897.11711069999,27975.503621850003,53075.57969208 2026-01-20,06:16:27.000,20,11145844,5925,0,1768889786,12897.21815534999,31662.233857500003,53075.88712536 2026-01-20,06:16:28.000,20,11145805,7245,0,1768889787,12897.17773748999,26594.092664879994,53075.90808672 2026-01-20,06:16:29.000,20,11145918,6645,0,1768889788,12897.3865631,27977.984915609995,53076.04084200001 2026-01-20,06:16:30.000,20,11145925,6565,0,1768889789,12897.474135129996,32587.298236529998,53076.27141696 2026-01-20,06:16:31.000,20,11145955,6445,0,1768889790,12897.777269079997,29823.341412659996,53076.48801768 2026-01-20,06:16:32.000,20,11145827,6245,0,1768889791,12898.107348269994,28441.338328769998,53076.7046184 2026-01-20,06:16:33.000,20,11145779,6284,0,1768889792,12898.38353698,29363.27994321,53076.914232 2026-01-20,06:16:35.000,20,11146001,7045,0,1768889794,12898.841606059992,29824.856975610004,53077.319484960004 2026-01-20,06:16:36.000,20,11145726,6084,0,1768889795,12899.090849529988,28903.775355029997,53077.66185384 2026-01-20,06:16:37.000,20,11145877,7205,0,1768889796,12899.326620379994,27521.708828970004,53077.73172504 2026-01-20,06:16:38.000,20,11145817,6365,0,1768889797,12899.46134658,27983.144878770006,53078.02518408 2026-01-20,06:16:39.000,20,11145693,6324,0,1768889798,12899.71732635999,29366.550739529994,53078.14396512 2026-01-20,06:16:40.000,20,11145963,6084,0,1768889799,12899.993515069997,29827.874003250006,53078.33261736 2026-01-20,06:16:41.000,20,11145673,6405,0,1768889800,12900.512210939989,32133.00295542,53078.50729536001 2026-01-20,06:16:42.000,20,11145752,5884,0,1768889801,12900.997225259991,31212.287889600004,53078.71690896 2026-01-20,06:16:43.000,20,11145729,7245,0,1768889802,12901.630438399989,23839.616920860004,53079.0453036 2026-01-20,06:16:44.000,20,11145985,6205,0,1768889803,12902.283860470001,30753.727884840002,53079.24793008 2026-01-20,06:16:46.000,20,11145824,5725,0,1768889805,12903.186526009995,26147.487984599997,53079.6042732 2026-01-20,06:16:47.000,20,11145883,6445,0,1768889806,12903.408824239996,32140.503229740003,53079.904719360005 2026-01-20,06:16:48.000,20,11145855,7165,0,1768889807,12903.327988519995,30298.67129769,53080.18420416001 2026-01-20,06:16:49.000,20,11145741,6405,0,1768889808,12903.247152799995,30760.699474409994,53080.35189504001 2026-01-20,06:16:50.000,20,11145760,6645,0,1768889809,12903.408824239996,27535.637909850004,53080.505611680004 2026-01-20,06:16:51.000,20,11145791,7245,0,1768889810,12903.644595090002,27075.752668650006,53080.7222124 2026-01-20,06:16:52.000,20,11145554,6525,0,1768889811,12903.826475460002,31685.94008169,53080.94580024 2026-01-20,06:16:53.000,20,11145768,6725,0,1768889812,12903.967937969988,26156.179561890007,53081.26022064 2026-01-20,06:16:54.000,20,11145649,7205,0,1768889813,12904.136345719999,26618.299377300005,53081.392975920004 2026-01-20,06:16:55.000,20,11145729,7205,0,1768889814,12904.149818339989,27540.854266049995,53081.54669256 2026-01-20,06:16:57.000,20,11145905,7325,0,1768889816,12904.446215979995,26620.618541069998,53081.896048560004 2026-01-20,06:16:58.000,20,11145860,5725,0,1768889817,12904.944702920002,28465.601434230004,53082.05675232001 2026-01-20,06:16:59.000,20,11145910,6645,0,1768889818,12905.61159760999,25700.650683030006,53082.231430320004 2026-01-20,06:17:00.000,20,11145829,7165,0,1768889819,12906.224601820002,30311.00022606,53082.420082560006 2026-01-20,06:17:01.000,20,11145871,7205,0,1768889820,12906.73656138,31233.978062609996,53082.5737992 2026-01-20,06:17:02.000,20,11145844,6525,0,1768889821,12907.228312009996,30774.290197049995,53082.804374160005 2026-01-20,06:17:03.000,20,11145988,6805,0,1768889822,12907.753744189999,31236.367717679997,53083.07687184 2026-01-20,06:17:04.000,20,11146015,5884,0,1768889823,12908.144450169995,28471.543850820002,53083.18167864001 2026-01-20,06:17:05.000,20,11145922,6525,0,1768889824,12908.400429950001,28472.54482728,53083.48911192 2026-01-20,06:17:06.000,20,11145883,7205,0,1768889825,12908.764190690003,29856.42297975,53083.62885432 2026-01-20,06:17:08.000,20,11145935,6205,0,1768889827,12909.936308629993,25709.455046400006,53084.01314592 2026-01-20,06:17:09.000,20,11145927,7365,0,1768889828,12910.441531879995,28476.492340080003,53084.3205792 2026-01-20,06:17:10.000,20,11145769,7045,0,1768889829,12910.865919409996,30321.327201509994,53084.551154160006 2026-01-20,06:17:11.000,20,11145932,5845,0,1768889830,12911.458714689994,28478.46609648,53084.78172912 2026-01-20,06:17:12.000,20,11145822,6525,0,1768889831,12912.219917720002,29401.718849099998,53085.16602072 2026-01-20,06:17:13.000,20,11145801,6284,0,1768889832,12913.277518390001,24331.603900079994,53085.42454416 2026-01-20,06:17:14.000,20,11145879,6245,0,1768889833,12914.382273229996,28482.13869321,53085.69005472 2026-01-20,06:17:15.000,20,11146004,5845,0,1768889834,12915.36577448999,30788.726815290007,53086.03242360001 2026-01-20,06:17:16.000,20,11145855,6284,0,1768889835,12916.254967409994,30329.003704079994,53086.35383112 2026-01-20,06:17:17.000,20,11145975,6365,0,1768889836,12916.827553759991,27563.637054210005,53086.80799392 2026-01-20,06:17:19.000,20,11145906,5565,0,1768889838,12917.447294279998,31714.92610425,53087.450808960006 2026-01-20,06:17:20.000,20,11145828,5965,0,1768889839,12917.528129999999,23877.555338520004,53087.77221648 2026-01-20,06:17:21.000,20,11145791,6365,0,1768889840,12917.97272646,26183.579530200004,53088.06567552001 2026-01-20,06:17:22.000,20,11145825,7005,0,1768889841,12918.747402109999,28950.81419952,53088.27528912 2026-01-20,06:17:23.000,20,11145755,7405,0,1768889842,12919.400824179997,26646.122293409993,53088.66656784001 2026-01-20,06:17:24.000,20,11145820,6045,0,1768889843,12919.95993790999,28030.11323196,53088.91111704001 2026-01-20,06:17:25.000,20,11145732,6725,0,1768889844,12920.296753409995,27570.213892500004,53089.21855032001 2026-01-20,06:17:26.000,20,11145839,6324,0,1768889845,12920.660514149997,27571.426342859995,53089.54694496 2026-01-20,06:17:27.000,20,11145898,5684,0,1768889846,12921.17921001999,32183.728494900002,53089.86835248001 2026-01-20,06:17:28.000,20,11145877,6485,0,1768889847,12921.866313639992,27573.893538360004,53090.133863040006 2026-01-20,06:17:30.000,20,11145782,6725,0,1768889849,12923.307883979993,30804.17850825,53090.65090992 2026-01-20,06:17:31.000,20,11145712,5765,0,1768889850,12923.69858995999,30805.27817253,53090.94436896001 2026-01-20,06:17:32.000,20,11145899,6284,0,1768889851,12923.94783343,30344.829000929996,53091.188918160005 2026-01-20,06:17:33.000,20,11145821,6405,0,1768889852,12924.136450109996,29423.45836602,53091.39853176001 2026-01-20,06:17:34.000,20,11145803,7365,0,1768889853,12924.560837639998,26196.627469829997,53091.77583624 2026-01-20,06:17:35.000,20,11145742,5884,0,1768889854,12924.89765313999,28964.778526049995,53092.027372560005 2026-01-20,06:17:36.000,20,11145969,7285,0,1768889855,12925.01890671999,33577.57411719,53092.146153600006 2026-01-20,06:17:37.000,20,11145847,6365,0,1768889856,12925.03911564999,30812.038288199998,53092.39768992 2026-01-20,06:17:38.000,20,11145881,6165,0,1768889857,12924.991961479995,30351.941573100004,53092.68416184 2026-01-20,06:17:39.000,20,11145774,5765,0,1768889858,12925.16710554,29430.486348630002,53092.92871104 2026-01-20,06:17:41.000,20,11145888,6005,0,1768889860,12925.483712109992,25281.410725409994,53093.16627312 2026-01-20,06:17:42.000,20,11145862,5884,0,1768889861,12925.584756759992,27127.176072000002,53093.38287384 2026-01-20,06:17:43.000,20,11145937,6885,0,1768889862,12926.03608952999,26205.904124909997,53093.45973216001 2026-01-20,06:17:44.000,20,11145789,6124,0,1768889863,12926.36616872,28974.231409379994,53093.76017832 2026-01-20,06:17:45.000,20,11145813,7165,0,1768889864,12926.635621119996,29436.492207389994,53093.89293360001 2026-01-20,06:17:46.000,20,11145863,7085,0,1768889865,12926.925282449993,27592.65127329,53094.00472752 2026-01-20,06:17:47.000,20,11145910,6645,0,1768889866,12927.120635439998,27132.603902100003,53094.137482800004 2026-01-20,06:17:48.000,20,11145855,6445,0,1768889867,12927.47765986999,30823.598861399994,53094.29119944 2026-01-20,06:17:49.000,20,11145840,5645,0,1768889868,12927.760584889991,28979.743829040002,53094.50780016 2026-01-20,06:17:50.000,20,11145840,6725,0,1768889869,12928.178236109998,33131.97041337,53094.57767136 2026-01-20,06:17:52.000,20,11145828,6725,0,1768889871,12928.892284969996,29443.654123469998,53094.996898560006 2026-01-20,06:17:53.000,20,11145756,6805,0,1768889872,12929.282990949992,28521.97332684,53095.07375688 2026-01-20,06:17:54.000,20,11146014,5845,0,1768889873,12929.666960619994,29906.415409709996,53095.2903576 2026-01-20,06:17:55.000,20,11145919,6245,0,1768889874,12930.071139219996,26678.428456199996,53095.35324168001 2026-01-20,06:17:56.000,20,11145799,6284,0,1768889875,12930.569626160002,29908.064906130006,53095.61875224001 2026-01-20,06:17:57.000,20,11145777,7205,0,1768889876,12930.926650589994,34521.60065592,53095.72355904 2026-01-20,06:17:58.000,20,11145854,5645,0,1768889877,12931.18263037,31293.261245910006,53095.8493272 2026-01-20,06:17:59.000,20,11145944,6084,0,1768889878,12931.458819079991,27142.472684099994,53096.01003096 2026-01-20,06:18:00.000,20,11145995,7085,0,1768889879,12931.735007789997,33139.46363856,53096.128812 2026-01-20,06:18:01.000,20,11145899,7205,0,1768889880,12932.105504839994,29911.265211150007,53096.27554152 2026-01-20,06:18:03.000,20,11145893,7245,0,1768889882,12933.264150159994,24838.387003170006,53096.65983312 2026-01-20,06:18:04.000,20,11145994,5725,0,1768889883,12933.57402041999,35909.68008987,53096.65983312 2026-01-20,06:18:05.000,20,11145898,5884,0,1768889884,12933.648119829995,28529.769664620006,53096.85547248 2026-01-20,06:18:06.000,20,11145882,5965,0,1768889885,12933.75590078999,28069.059675209995,53096.90438232 2026-01-20,06:18:07.000,20,11145955,6045,0,1768889886,12933.863681750001,36834.13824371999,53097.02316336 2026-01-20,06:18:08.000,20,11145815,6324,0,1768889887,12934.018616879992,33144.32048913,53097.16989288001 2026-01-20,06:18:09.000,20,11145945,6205,0,1768889888,12934.106188910002,28532.039484480003,53097.19085424 2026-01-20,06:18:10.000,20,11145837,6165,0,1768889889,12934.301541899993,28532.596365749996,53097.1419444 2026-01-20,06:18:11.000,20,11145770,6925,0,1768889890,12934.557521679999,29916.94680993,53097.372519360004 2026-01-20,06:18:12.000,20,11145895,6365,0,1768889891,12934.746138359995,28533.738324809994,53097.344570880006 2026-01-20,06:18:14.000,20,11145858,5725,0,1768889893,12934.806765149995,26689.60132725,53097.38649360001 2026-01-20,06:18:15.000,20,11145799,6324,0,1768889894,12934.69898419,26690.348535030003,53097.51226176001 2026-01-20,06:18:16.000,20,11145822,5405,0,1768889895,12934.503631199994,29920.006132349998,53097.67296552001 2026-01-20,06:18:17.000,20,11145871,7405,0,1768889896,12934.530576439989,32688.368662470006,53097.48431328001 2026-01-20,06:18:18.000,20,11145918,6605,0,1768889897,12934.77308359999,33611.60026770001,53097.61706856 2026-01-20,06:18:19.000,20,11145925,6205,0,1768889898,12934.988645519996,29460.233677230004,53097.526236 2026-01-20,06:18:20.000,20,11145860,5845,0,1768889899,12935.170525889996,28076.8348656,53097.65200416001 2026-01-20,06:18:21.000,20,11145854,6525,0,1768889900,12935.466923530003,28077.286009920004,53097.69392688 2026-01-20,06:18:22.000,20,11145877,6324,0,1768889901,12935.527550319988,34075.0805652,53097.68693976 2026-01-20,06:18:23.000,20,11145964,5605,0,1768889902,12935.628594969989,31768.471295730007,53097.67296552001 2026-01-20,06:18:25.000,20,11145924,6765,0,1768889904,12935.453450909998,31307.190326790005,53097.70091400001 2026-01-20,06:18:26.000,20,11145874,5765,0,1768889905,12935.386087810002,23925.982861619996,53097.65200416001 2026-01-20,06:18:27.000,20,11145856,6084,0,1768889906,12935.197471129992,27617.069459610007,53097.57514584 2026-01-20,06:18:28.000,20,11145938,5845,0,1768889907,12934.95496396999,29001.39170727,53097.50527464001 2026-01-20,06:18:29.000,20,11145845,6005,0,1768889908,12934.806765149995,29924.31315078,53097.47033904 2026-01-20,06:18:30.000,20,11145892,6525,0,1768889909,12934.665302639994,27156.281929770004,53097.53322312001 2026-01-20,06:18:31.000,20,11145911,7205,0,1768889910,12934.67877526,33153.92845332,53097.274699680005 2026-01-20,06:18:32.000,20,11145886,6805,0,1768889911,12934.69224787999,31308.69179148,53097.28867392 2026-01-20,06:18:33.000,20,11145854,5884,0,1768889912,12934.490158579989,30386.108706209998,53097.10002168001 2026-01-20,06:18:34.000,20,11145857,6124,0,1768889913,12934.375641309998,29002.096620270007,53097.07906032001 2026-01-20,06:18:36.000,20,11145935,6324,0,1768889915,12933.856945439991,30386.002969260007,53096.869446720004 2026-01-20,06:18:37.000,20,11145900,6845,0,1768889916,12933.39887636,29463.30004878,53096.673807360006 2026-01-20,06:18:38.000,20,11145895,7245,0,1768889917,12932.961016209993,27618.077485200003,53096.52707784001 2026-01-20,06:18:39.000,20,11145799,7205,0,1768889918,12932.617464399991,25772.657545979993,53096.603936160005 2026-01-20,06:18:40.000,20,11145866,6965,0,1768889919,12932.267176279995,31308.938511030006,53096.15676048 2026-01-20,06:18:41.000,20,11145946,6525,0,1768889920,12931.916888159998,25311.418871820002,53096.030992320004 2026-01-20,06:18:42.000,20,11145911,7045,0,1768889921,12931.458819079991,24388.631361780004,53095.884262800006 2026-01-20,06:18:43.000,20,11145968,6645,0,1768889922,12931.108530959995,31308.83982321,53095.646700720004 2026-01-20,06:18:44.000,20,11145803,7085,0,1768889923,12930.764979149993,25772.791479449996,53095.35324168001 2026-01-20,06:18:45.000,20,11145905,6324,0,1768889924,12930.441636269992,32231.859954540007,53095.07375688 2026-01-20,06:18:47.000,20,11145952,6725,0,1768889926,12929.77474157999,28541.929413870006,53094.591645600005 2026-01-20,06:18:48.000,20,11145876,5765,0,1768889927,12929.188682610002,32694.092556029995,53094.36805776001 2026-01-20,06:18:49.000,20,11145850,5765,0,1768889928,12928.60262364,26696.283902490002,53094.08158584001 2026-01-20,06:18:50.000,20,11145887,6205,0,1768889929,12928.245599209993,29002.843828049998,53093.81607528001 2026-01-20,06:18:51.000,20,11145934,5805,0,1768889930,12927.989619430002,28541.414827379995,53093.515629120004 2026-01-20,06:18:52.000,20,11145961,7005,0,1768889931,12927.7673212,35000.03920728,53093.18723448 2026-01-20,06:18:53.000,20,11145986,6005,0,1768889932,12927.450714629995,31309.220476229995,53092.92172392 2026-01-20,06:18:54.000,20,11145869,6245,0,1768889933,12927.27557056999,27157.564871430004,53092.54441944 2026-01-20,06:18:55.000,20,11145937,6084,0,1768889934,12927.033063409988,29926.06133502,53092.22301192 2026-01-20,06:18:56.000,20,11145933,7085,0,1768889935,12926.938755069998,25774.222452839997,53091.97147560001 2026-01-20,06:18:58.000,20,11145959,6365,0,1768889937,12926.999381859998,29004.035131020006,53091.454428720004 2026-01-20,06:18:59.000,20,11146006,5725,0,1768889938,12927.012854479988,34540.37953824,53091.22385376 2026-01-20,06:19:00.000,20,11145866,6525,0,1768889939,12927.039799719998,29004.288899699997,53090.916420479996 2026-01-20,06:19:01.000,20,11145844,5645,0,1768889940,12926.985909239993,27620.142880290005,53090.69981976 2026-01-20,06:19:02.000,20,11145839,7085,0,1768889941,12927.127371749993,29926.991820180003,53090.48321904 2026-01-20,06:19:03.000,20,11145886,5925,0,1768889942,12927.228416399994,32695.340252039998,53090.27360544001 2026-01-20,06:19:04.000,20,11145956,5684,0,1768889943,12927.289043189994,33618.39562902,53090.063991840005 2026-01-20,06:19:05.000,20,11145818,5884,0,1768889944,12927.201471159999,32234.82763827,53089.81944264001 2026-01-20,06:19:06.000,20,11145949,7045,0,1768889945,12927.100426509998,29928.422793570004,53089.574893439996 2026-01-20,06:19:07.000,20,11145796,5765,0,1768889946,12927.282306879999,31312.653402540003,53089.491048 2026-01-20,06:19:09.000,20,11145842,6685,0,1768889948,12927.935728949997,28545.559715819996,53089.06483368 2026-01-20,06:19:10.000,20,11145996,5884,0,1768889949,12928.205181349993,28545.707747549997,53088.81329736001 2026-01-20,06:19:11.000,20,11145865,6324,0,1768889950,12928.373589099989,31314.521421989994,53088.66656784001 2026-01-20,06:19:12.000,20,11145965,7365,0,1768889951,12928.49484267999,28546.694625749995,53088.673554960005 2026-01-20,06:19:13.000,20,11145894,5925,0,1768889952,12928.54199685,28086.005783729997,53088.48490272 2026-01-20,06:19:14.000,20,11145909,6365,0,1768889953,12928.72387722,24856.919165939995,53088.26131488001 2026-01-20,06:19:15.000,20,11146007,6405,0,1768889954,12928.96638438,30394.003731810008,53088.22637928 2026-01-20,06:19:16.000,20,11145910,6805,0,1768889955,12929.181946299992,28087.493150160008,53088.100611120004 2026-01-20,06:19:17.000,20,11145776,5845,0,1768889956,12929.175209989997,30855.771090719994,53087.85606192001 2026-01-20,06:19:18.000,20,11146005,6405,0,1768889957,12929.141528439992,32239.79022579,53087.77920360001 2026-01-20,06:19:20.000,20,11145920,5684,0,1768889959,12928.919230209991,25318.6512792,53087.40888624 2026-01-20,06:19:21.000,20,11145948,5965,0,1768889960,12928.589151019994,32700.59185389,53087.30407944001 2026-01-20,06:19:22.000,20,11145916,5845,0,1768889961,12928.407270649994,31316.06518146,53087.13638856001 2026-01-20,06:19:23.000,20,11145946,6605,0,1768889962,12928.158027179998,35468.517337950005,53086.94074920001 2026-01-20,06:19:24.000,20,11145998,6805,0,1768889963,12928.036773599997,30393.45389967,53086.780045440006 2026-01-20,06:19:25.000,20,11145858,5925,0,1768889964,12927.72690334,28548.048058710003,53086.57741896 2026-01-20,06:19:26.000,20,11145882,6084,0,1768889965,12927.673012859996,35007.43374465,53086.40274096 2026-01-20,06:19:27.000,20,11145936,5925,0,1768889966,12927.390087839995,28548.005763930007,53086.09530768 2026-01-20,06:19:28.000,20,11145857,6525,0,1768889967,12927.154316989989,30855.07322685,53086.02543648 2026-01-20,06:19:29.000,20,11145888,5565,0,1768889968,12926.911809830002,29932.511288969996,53085.69704184001 2026-01-20,06:19:31.000,20,11145905,6405,0,1768889970,12926.211233589995,30855.735845069998,53085.25685328 2026-01-20,06:19:32.000,20,11145915,7125,0,1768889971,12925.800318679998,29932.891941990005,53084.984355600005 2026-01-20,06:19:33.000,20,11146023,7165,0,1768889972,12925.429821630001,28087.006760189994,53084.73281928 2026-01-20,06:19:34.000,20,11145980,6765,0,1768889973,12925.14016029999,26702.87483904,53084.41839888 2026-01-20,06:19:35.000,20,11145787,7405,0,1768889974,12924.911125759994,29932.990629809996,53084.1808368 2026-01-20,06:19:36.000,20,11145845,6205,0,1768889975,12924.769663249994,27165.043998359994,53083.810519440005 2026-01-20,06:19:37.000,20,11145963,6965,0,1768889976,12924.648409669993,34086.25343625,53083.53103464 2026-01-20,06:19:38.000,20,11145870,6725,0,1768889977,12924.648409669993,29933.871771060003,53083.23058848001 2026-01-20,06:19:39.000,20,11145848,6965,0,1768889978,12924.614728119988,29933.984557140007,53082.88123248 2026-01-20,06:19:40.000,20,11145849,7445,0,1768889979,12924.587782879993,29472.76703037,53082.62969616001 2026-01-20,06:19:42.000,20,11145797,7205,0,1768889981,12924.628200739993,35471.562562110004,53082.21046896 2026-01-20,06:19:43.000,20,11146041,7285,0,1768889982,12924.486738229993,33164.889850470005,53081.93098416 2026-01-20,06:19:44.000,20,11145947,6045,0,1768889983,12924.352012030002,32703.96133803,53081.511756960004 2026-01-20,06:19:45.000,20,11145916,6805,0,1768889984,12924.277912619997,29473.958333339993,53081.295156240005 2026-01-20,06:19:46.000,20,11145971,6165,0,1768889985,12924.325066789992,29012.606873099998,53080.98073584001 2026-01-20,06:19:47.000,20,11145906,5725,0,1768889986,12924.298121549997,28089.565594379994,53080.743173760005 2026-01-20,06:19:48.000,20,11146037,6525,0,1768889987,12924.372220960002,32242.088242169993,53080.59644424001 2026-01-20,06:19:49.000,20,11145713,6925,0,1768889988,12924.520419779998,27166.510217400006,53080.407792000005 2026-01-20,06:19:50.000,20,11145835,6245,0,1768889989,12924.776399559989,30857.603864520002,53080.14228144001 2026-01-20,06:19:51.000,20,11145881,6124,0,1768889990,12925.01890671999,27628.235281529996,53079.82786104001 2026-01-20,06:19:53.000,20,11145713,6045,0,1768889992,12925.08626982,32243.096267760004,53079.331775520004 2026-01-20,06:19:54.000,20,11145943,7365,0,1768889993,12924.796608489989,23476.565578470007,53079.14312328 2026-01-20,06:19:55.000,20,11145817,7405,0,1768889994,12924.560837639998,29935.9724118,53078.84267712001 2026-01-20,06:19:56.000,20,11145942,5765,0,1768889995,12924.426111439992,26244.92810859,53078.612102160005 2026-01-20,06:19:57.000,20,11145806,6124,0,1768889996,12924.520419779998,35011.60682961,53078.42344992 2026-01-20,06:19:58.000,20,11145781,6405,0,1768889997,12924.810081109994,28090.566570840005,53078.19287496 2026-01-20,06:19:59.000,20,11145828,5845,0,1768889998,12925.18057815999,26245.10433684,53077.96928712 2026-01-20,06:20:00.000,20,11146028,7045,0,1768889999,12925.389403770001,29013.734733899997,53077.66884096001 2026-01-20,06:20:01.000,20,11145836,5925,0,1768890000,12925.591493070002,25784.133529619998,53077.62691824001 2026-01-20,06:20:02.000,20,11145959,6565,0,1768890001,12925.834000229988,31782.65414529,53077.28454936001 2026-01-20,06:20:04.000,20,11145808,5725,0,1768890003,12926.39985026999,24861.726672599994,53076.99807744001 2026-01-20,06:20:05.000,20,11145880,5765,0,1768890004,12926.34595979,32244.40035681,53076.82339944 2026-01-20,06:20:06.000,20,11145885,6284,0,1768890005,12926.029353219994,28092.286558559994,53076.65570856 2026-01-20,06:20:07.000,20,11145854,6685,0,1768890006,12925.625174619992,31322.331858029997,53076.383210880005 2026-01-20,06:20:08.000,20,11145834,6124,0,1768890007,12925.355722219996,26246.718587609997,53076.18757152001 2026-01-20,06:20:09.000,20,11145898,6525,0,1768890008,12925.274886499996,26708.246276100006,53075.98494504 2026-01-20,06:20:10.000,20,11145780,5884,0,1768890009,12925.335513289996,23478.327860970006,53075.74039584 2026-01-20,06:20:11.000,20,11145760,5845,0,1768890010,12925.679065099997,29938.369116,53075.46789816001 2026-01-20,06:20:12.000,20,11145804,5925,0,1768890011,12925.948517499994,36860.361007319996,53075.36309136 2026-01-20,06:20:13.000,20,11145995,7365,0,1768890012,12926.170815729995,31324.129386179993,53075.10456792001 2026-01-20,06:20:15.000,20,11145855,7125,0,1768890014,12926.049562149994,29017.090119779998,53074.608482400006 2026-01-20,06:20:16.000,20,11145927,6205,0,1768890015,12925.739691889998,32246.867552309996,53074.49668848 2026-01-20,06:20:17.000,20,11145834,6765,0,1768890016,12925.389403770001,32246.959191,53074.16829384 2026-01-20,06:20:18.000,20,11145877,7205,0,1768890017,12924.951543619994,28555.44259608,53073.92374464 2026-01-20,06:20:19.000,20,11145926,5765,0,1768890018,12924.594519189988,31785.304618170005,53073.700156800005 2026-01-20,06:20:20.000,20,11145843,6205,0,1768890019,12924.352012030002,31323.91086315,53073.53945304 2026-01-20,06:20:21.000,20,11145997,6445,0,1768890020,12924.203813209991,28555.59062781,53073.23900688001 2026-01-20,06:20:22.000,20,11145809,6124,0,1768890021,12924.055614389996,33170.324729700005,53072.87567664 2026-01-20,06:20:23.000,20,11145761,6365,0,1768890022,12924.00172390999,29017.70339409,53072.47042368001 2026-01-20,06:20:24.000,20,11145920,5965,0,1768890023,12924.257703689997,30863.602674149995,53072.239848720004 2026-01-20,06:20:26.000,20,11145711,7165,0,1768890025,12924.621464429998,30863.89168848,53071.84857000001 2026-01-20,06:20:27.000,20,11145868,6605,0,1768890026,12924.735981699989,29018.535191429997,53071.499214 2026-01-20,06:20:28.000,20,11145838,5605,0,1768890027,12924.661882289998,30864.568404959995,53071.31754888 2026-01-20,06:20:29.000,20,11145939,7165,0,1768890028,12924.473265610002,29480.28140295,53071.01011560001 2026-01-20,06:20:30.000,20,11145791,6405,0,1768890029,12924.392429890002,30402.801046049994,53070.82845048 2026-01-20,06:20:31.000,20,11145972,5565,0,1768890030,12924.311594170002,32709.776870279995,53070.48608160001 2026-01-20,06:20:32.000,20,11145879,6165,0,1768890031,12924.06908701,32248.192788750006,53070.29044224001 2026-01-20,06:20:33.000,20,11145997,6845,0,1768890032,12924.163395349991,28557.007502940003,53069.962047600005 2026-01-20,06:20:34.000,20,11145813,6205,0,1768890033,12924.358748339997,30403.04071647,53069.794356720005 2026-01-20,06:20:35.000,20,11145862,5884,0,1768890034,12924.587782879993,23943.640932270006,53069.507884800005 2026-01-20,06:20:37.000,20,11145954,5884,0,1768890036,12925.2075234,32250.222938189996,53069.03974776 2026-01-20,06:20:38.000,20,11145878,5765,0,1768890037,12925.416349009996,27174.849338190004,53068.87904400001 2026-01-20,06:20:39.000,20,11145714,6124,0,1768890038,12925.571284140002,24868.007447430005,53068.52270088001 2026-01-20,06:20:40.000,20,11145853,7365,0,1768890039,12925.578020449997,34558.64383407,53068.36898424 2026-01-20,06:20:41.000,20,11145941,7365,0,1768890040,12925.557811519997,31790.090977440006,53068.17334488 2026-01-20,06:20:42.000,20,11145787,6405,0,1768890041,12925.355722219996,32712.829143569994,53067.91482144 2026-01-20,06:20:43.000,20,11145913,7125,0,1768890042,12925.14689661,28098.482743829998,53067.48162 2026-01-20,06:20:44.000,20,11145902,5725,0,1768890043,12925.012170409995,26252.752642890002,53067.2370708 2026-01-20,06:20:45.000,20,11145799,6205,0,1768890044,12924.85723527999,29021.516973420003,53067.07636704 2026-01-20,06:20:46.000,20,11145814,5965,0,1768890045,12924.783135869999,27637.420297920005,53066.775920880005 2026-01-20,06:20:48.000,20,11146037,7085,0,1768890047,12924.432847750002,25791.901670880005,53066.30778384 2026-01-20,06:20:49.000,20,11145800,5965,0,1768890048,12924.264439999992,34559.24301012,53065.83265968001 2026-01-20,06:20:50.000,20,11145851,6405,0,1768890049,12924.237494759996,33636.31451748,53065.46932944 2026-01-20,06:20:51.000,20,11145910,6765,0,1768890050,12924.156659039996,29483.15039886,53065.14093480001 2026-01-20,06:20:52.000,20,11145840,6525,0,1768890051,12924.190340590001,31328.760664589994,53064.84048864 2026-01-20,06:20:53.000,20,11145847,6324,0,1768890052,12924.190340590001,28559.820105809995,53064.61690080001 2026-01-20,06:20:54.000,20,11145842,5765,0,1768890053,12924.136450109996,28098.489792959997,53064.11382816001 2026-01-20,06:20:55.000,20,11145806,5965,0,1768890054,12924.04214176999,27637.363904879996,53063.96709864001 2026-01-20,06:20:56.000,20,11145790,5725,0,1768890055,12923.96130604999,32251.350798989995,53063.51293584001 2026-01-20,06:20:57.000,20,11145799,6365,0,1768890056,12923.79963460999,32712.624718799998,53063.14261848 2026-01-20,06:20:59.000,20,11145737,7045,0,1768890058,12923.536918519989,30866.28134355,53062.39499664 2026-01-20,06:21:00.000,20,11145767,7325,0,1768890059,12923.469555419993,32711.722430160007,53061.961795200004 2026-01-20,06:21:01.000,20,11145872,5845,0,1768890060,12923.402192319998,31788.638856660007,53061.56352936 2026-01-20,06:21:02.000,20,11145762,6685,0,1768890061,12923.469555419993,29020.029606990007,53061.1582764 2026-01-20,06:21:03.000,20,11145958,6765,0,1768890062,12923.456082799989,30404.415296820007,53060.82988176001 2026-01-20,06:21:04.000,20,11145835,7365,0,1768890063,12923.496500659989,33634.467645419994,53060.59231968001 2026-01-20,06:21:05.000,20,11145948,5565,0,1768890064,12923.590808999994,29943.077934839996,53060.117195520004 2026-01-20,06:21:06.000,20,11145849,7085,0,1768890065,12923.530182209994,33173.010448229994,53059.851684960006 2026-01-20,06:21:07.000,20,11145898,5925,0,1768890066,12923.449346489993,26712.757719300003,53059.43245776 2026-01-20,06:21:08.000,20,11145955,6525,0,1768890067,12923.402192319998,31788.117221039996,53058.97829496 2026-01-20,06:21:10.000,20,11145932,5765,0,1768890069,12923.7255352,31326.15248649,53058.36342840001 2026-01-20,06:21:11.000,20,11145870,6725,0,1768890070,12923.98151497999,28557.275369879993,53058.02804664001 2026-01-20,06:21:12.000,20,11145854,5845,0,1768890071,12924.190340590001,32709.854410710002,53057.74157472001 2026-01-20,06:21:13.000,20,11145939,6405,0,1768890072,12924.446320369992,32248.305574829996,53057.40619296001 2026-01-20,06:21:14.000,20,11145950,6565,0,1768890073,12924.688827529993,24403.617812159995,53057.18260512 2026-01-20,06:21:15.000,20,11145973,6245,0,1768890074,12925.052588269995,29017.52716584,53056.84722336 2026-01-20,06:21:16.000,20,11145877,7085,0,1768890075,12925.530866280002,28555.830298229994,53056.595687040004 2026-01-20,06:21:17.000,20,11145951,6205,0,1768890076,12925.982199049999,27171.54329622,53056.20440832001 2026-01-20,06:21:18.000,20,11145910,6685,0,1768890077,12926.285333,24864.20796636,53055.96684624001 2026-01-20,06:21:19.000,20,11145964,6685,0,1768890078,12926.628884810001,29939.778942000004,53055.72928416001 2026-01-20,06:21:21.000,20,11145954,6084,0,1768890080,12927.39682414999,31323.502013610007,53055.19127592 2026-01-20,06:21:22.000,20,11145878,5765,0,1768890081,12927.720167029991,34091.46274332001,53054.98166232001 2026-01-20,06:21:23.000,20,11145967,6205,0,1768890082,12928.110873010002,24400.960290150004,53054.85589416 2026-01-20,06:21:24.000,20,11145848,6685,0,1768890083,12928.508315299994,25323.176820659995,53054.485576800005 2026-01-20,06:21:25.000,20,11145988,6525,0,1768890084,12929.013538549996,30859.662210480004,53054.45762832001 2026-01-20,06:21:26.000,20,11145902,6005,0,1768890085,12929.498552869998,30397.817311139996,53054.2759632 2026-01-20,06:21:27.000,20,11145951,7525,0,1768890086,12930.02398505,28090.559521710005,53054.03840112 2026-01-20,06:21:28.000,20,11145922,5884,0,1768890087,12930.381009479992,24399.22620417,53053.933594320006 2026-01-20,06:21:29.000,20,11145945,7245,0,1768890088,12930.690879739988,27628.98248931,53053.67507088 2026-01-20,06:21:30.000,20,11145870,5725,0,1768890089,12930.960332139999,29474.444723310007,53053.577251200004 2026-01-20,06:21:43.000,20,11145999,6525,0,1768890102,12936.706404570003,30855.37633944,53052.78071952001 2026-01-20,06:21:44.000,20,11145937,7005,0,1768890103,12937.602333800001,29470.786224840005,53052.73180968001 2026-01-20,06:21:45.000,20,11145862,5925,0,1768890104,12938.646461849996,28086.548566740006,53052.78770664 2026-01-20,06:21:46.000,20,11145886,6525,0,1768890105,12939.71753514,29009.124602879994,53053.01828160001 2026-01-20,06:21:47.000,20,11145880,6685,0,1768890106,12940.79534474,28547.646258299996,53053.095139920006 2026-01-20,06:21:48.000,20,11145865,7285,0,1768890107,12941.819263859994,28547.300850929998,53053.25584368001 2026-01-20,06:21:49.000,20,11145924,5884,0,1768890108,12942.789292499998,36390.40255935,53053.479431520005 2026-01-20,06:21:50.000,20,11145925,7245,0,1768890109,12943.887311029997,28546.842657479996,53053.682058 2026-01-20,06:21:51.000,20,11146003,7045,0,1768890110,12944.796712880001,31315.317973679994,53053.79385192 2026-01-20,06:21:52.000,20,11145996,6725,0,1768890111,12945.70611472999,26701.380423480005,53054.150195040005 2026-01-20,06:21:54.000,20,11145893,6205,0,1768890113,12947.248729719991,28546.722822270007,53054.5205124 2026-01-20,06:21:55.000,20,11145910,6645,0,1768890114,12947.915624409994,31314.7822398,53054.8349328 2026-01-20,06:21:56.000,20,11145950,5845,0,1768890115,12948.488210759991,29930.326058670005,53054.92576536 2026-01-20,06:21:57.000,20,11146042,6605,0,1768890116,12949.047324489999,29468.90410713,53055.31704408001 2026-01-20,06:21:58.000,20,11145939,6485,0,1768890117,12949.566020359991,28546.250530560006,53055.39390240001 2026-01-20,06:21:59.000,20,11145881,7205,0,1768890118,12949.801791209997,29007.580843410004,53055.60351600001 2026-01-20,06:22:00.000,20,11145838,5725,0,1768890119,12949.990407889993,31775.626162679997,53055.88998792001 2026-01-20,06:22:01.000,20,11145933,6245,0,1768890120,12950.192497189993,35005.11458088001,53056.08562728001 2026-01-20,06:22:02.000,20,11145815,6365,0,1768890121,12950.58320316999,26700.048137909995,53056.23934392 2026-01-20,06:22:03.000,20,11145897,6365,0,1768890122,12950.845919259991,30390.90211461,53056.45594464 2026-01-20,06:22:05.000,20,11145932,5884,0,1768890124,12951.324197269998,33158.89808997,53056.763377920004 2026-01-20,06:22:06.000,20,11145977,6405,0,1768890125,12951.512813949994,30851.908167479996,53056.97299152001 2026-01-20,06:22:07.000,20,11145970,6925,0,1768890126,12951.512813949994,32697.144829319994,53057.217540720005 2026-01-20,06:22:08.000,20,11145919,6725,0,1768890127,12951.458923469989,29928.683611379995,53057.32234752 2026-01-20,06:22:09.000,20,11145994,6685,0,1768890128,12951.223152619998,29467.212315929995,53057.52497400001 2026-01-20,06:22:10.000,20,11145949,7365,0,1768890129,12951.122107969997,32696.517456750007,53057.6297808 2026-01-20,06:22:11.000,20,11145739,6445,0,1768890130,12951.108635349992,30850.73096277,53057.79747168 2026-01-20,06:22:12.000,20,11145936,6925,0,1768890131,12951.081690109997,29466.338223810002,53057.90926560001 2026-01-20,06:22:13.000,20,11145928,6845,0,1768890132,12951.068217489992,28543.367436390006,53057.90926560001 2026-01-20,06:22:14.000,20,11145995,6365,0,1768890133,12951.202943689997,30388.62524562,53058.11189208 2026-01-20,06:22:16.000,20,11145876,5805,0,1768890135,12951.55996811999,29003.76726408,53058.54509352 2026-01-20,06:22:17.000,20,11145857,7125,0,1768890136,12951.78900266,28080.782378400007,53058.559067760005 2026-01-20,06:22:18.000,20,11145796,6645,0,1768890137,12951.997828269996,29925.715927650002,53058.8525268 2026-01-20,06:22:19.000,20,11145846,6965,0,1768890138,12952.119081849996,29925.680682000006,53058.95034648 2026-01-20,06:22:20.000,20,11145835,6084,0,1768890139,12952.179708639997,25773.263771159996,53059.180921440005 2026-01-20,06:22:21.000,20,11145882,5925,0,1768890140,12952.300962219997,33615.956630040004,53059.34162520001 2026-01-20,06:22:22.000,20,11146036,6605,0,1768890141,12952.442424729998,25772.76328293,53059.46040624001 2026-01-20,06:22:23.000,20,11145944,6645,0,1768890142,12952.455897350002,32231.29602414,53059.74687816 2026-01-20,06:22:24.000,20,11145907,7005,0,1768890143,12952.516524139988,34537.848900569996,53059.75386528001 2026-01-20,06:22:25.000,20,11145889,7165,0,1768890144,12952.476106280003,30385.474284509997,53059.99142736001 2026-01-20,06:22:27.000,20,11146014,5645,0,1768890146,12952.509787829993,23926.39876029,53060.187066720006 2026-01-20,06:22:28.000,20,11145896,5884,0,1768890147,12952.678195579989,33614.293035359995,53060.29886064001 2026-01-20,06:22:29.000,20,11146004,6084,0,1768890148,12952.913966429995,25771.233621720006,53060.3896932 2026-01-20,06:22:30.000,20,11145938,5725,0,1768890149,12953.16320989999,33152.65256079,53060.641229520006 2026-01-20,06:22:31.000,20,11145908,5805,0,1768890150,12953.432662300002,29923.298076060004,53060.690139360006 2026-01-20,06:22:32.000,20,11145884,6765,0,1768890151,12953.675169460003,27616.66061007,53060.7739848 2026-01-20,06:22:33.000,20,11145888,5884,0,1768890152,12953.850313519994,31307.133933749996,53060.976611280006 2026-01-20,06:22:34.000,20,11145817,7285,0,1768890153,12954.08608437,32229.442102949994,53061.18622488001 2026-01-20,06:22:35.000,20,11145825,6205,0,1768890154,12954.28143735999,26693.288022239998,53061.38885136 2026-01-20,06:22:36.000,20,11145927,6485,0,1768890155,12954.496999279996,32229.188334270002,53061.528593760006 2026-01-20,06:22:38.000,20,11145986,6805,0,1768890157,12954.988749909993,31767.174255809994,53061.9268596 2026-01-20,06:22:39.000,20,11145840,5925,0,1768890158,12954.982013599998,31766.765406270002,53062.14346032001 2026-01-20,06:22:40.000,20,11145723,7165,0,1768890159,12955.062849319998,30843.449211479994,53062.40198376 2026-01-20,06:22:41.000,20,11145920,6005,0,1768890160,12955.251465999994,28075.150123529995,53062.54172616 2026-01-20,06:22:42.000,20,11145894,6005,0,1768890161,12955.29862016999,27152.00310786,53062.80723672 2026-01-20,06:22:43.000,20,11145908,5605,0,1768890162,12955.473764229995,30842.187417210007,53063.07274728 2026-01-20,06:22:44.000,20,11145931,6084,0,1768890163,12955.696062459996,28073.754395790005,53063.22646392001 2026-01-20,06:22:45.000,20,11145736,7045,0,1768890164,12955.864470209992,33147.753415440005,53063.44306464001 2026-01-20,06:22:46.000,20,11145906,6725,0,1768890165,12955.958778549997,33147.24587807999,53063.659665360006 2026-01-20,06:22:47.000,20,11145888,5925,0,1768890166,12955.898151759997,31762.817893469997,53063.827356240006 2026-01-20,06:22:49.000,20,11145876,5884,0,1768890168,12955.763425559991,28993.898482079996,53064.16972512 2026-01-20,06:22:50.000,20,11145711,7165,0,1768890169,12955.810579730001,30377.649750209996,53064.54004248001 2026-01-20,06:22:51.000,20,11145840,5805,0,1768890170,12955.743216629991,33606.609483659995,53064.70074624 2026-01-20,06:22:52.000,20,11145974,5845,0,1768890171,12955.682589839991,27148.048545929996,53064.92433408001 2026-01-20,06:22:53.000,20,11145774,6685,0,1768890172,12955.716271389996,28531.28522757,53065.00817952 2026-01-20,06:22:54.000,20,11145867,5884,0,1768890173,12955.850997590001,33143.62967439,53065.23875448001 2026-01-20,06:22:55.000,20,11145918,5805,0,1768890174,12956.032877960002,30836.780734500004,53065.45535520001 2026-01-20,06:22:56.000,20,11145901,7005,0,1768890175,12956.113713680003,24378.240944160003,53065.78374984 2026-01-20,06:22:57.000,20,11145829,6925,0,1768890176,12956.349484529994,28068.185583090002,53065.83265968001 2026-01-20,06:22:58.000,20,11145913,6245,0,1768890177,12956.43705655999,28990.536047069996,53066.105157360005 2026-01-20,06:23:00.000,20,11145880,5925,0,1768890179,12957.097214939997,29450.97816954,53066.52438456 2026-01-20,06:23:01.000,20,11145832,5845,0,1768890180,12957.413821509988,30834.348784650007,53066.7130368 2026-01-20,06:23:02.000,20,11145932,5925,0,1768890181,12957.79779117999,28066.381005810006,53066.992521600005 2026-01-20,06:23:03.000,20,11145988,6005,0,1768890182,12958.148079300001,26220.975164849995,53067.13925112 2026-01-20,06:23:04.000,20,11145822,5884,0,1768890183,12958.545521589993,28065.838222799997,53067.341877599996 2026-01-20,06:23:05.000,20,11145781,5965,0,1768890184,12958.680247789998,37290.96416249999,53067.69822072 2026-01-20,06:23:06.000,20,11145837,7085,0,1768890185,12959.070953769995,28526.400180480006,53067.74713056 2026-01-20,06:23:07.000,20,11146079,6365,0,1768890186,12959.407769270001,29448.644907509995,53068.03360248 2026-01-20,06:23:08.000,20,11145943,7245,0,1768890187,12959.811947869988,25758.404205119994,53068.36898424 2026-01-20,06:23:09.000,20,11145918,6485,0,1768890188,12959.946674069994,28987.27934901,53068.61353344001 2026-01-20,06:23:11.000,20,11145932,6845,0,1768890190,12960.22286278,33138.279384719994,53069.06769624001 2026-01-20,06:23:12.000,20,11145935,7165,0,1768890191,12960.35758897999,30370.678160640004,53069.23538712001 2026-01-20,06:23:13.000,20,11145675,6284,0,1768890192,12960.310434809995,27602.837266140006,53069.56378176 2026-01-20,06:23:14.000,20,11145957,6365,0,1768890193,12960.19591753999,24374.180645279994,53069.80134384 2026-01-20,06:23:15.000,20,11145826,5884,0,1768890194,12960.33738004999,30831.747655679996,53070.07384152001 2026-01-20,06:23:16.000,20,11145854,6005,0,1768890195,12960.728086030002,33599.151504120004,53070.30441648 2026-01-20,06:23:17.000,20,11145957,7125,0,1768890196,12961.152473559989,30370.212918060002,53070.64678536 2026-01-20,06:23:18.000,20,11146024,6565,0,1768890197,12961.469080129995,29447.580488880005,53070.7655664 2026-01-20,06:23:19.000,20,11145742,5925,0,1768890198,12961.67790573999,26680.035657839995,53071.09396104 2026-01-20,06:23:20.000,20,11145862,5845,0,1768890199,12961.913676589997,33599.06691456,53071.450304160004 2026-01-20,06:23:22.000,20,11145850,6725,0,1768890201,12962.58057128,32676.42038712,53072.03722224 2026-01-20,06:23:23.000,20,11145780,6525,0,1768890202,12962.96454095,25757.3891304,53072.260810080006 2026-01-20,06:23:24.000,20,11146037,6645,0,1768890203,12963.213784419997,23912.50492506,53072.61016608 2026-01-20,06:23:25.000,20,11145885,7045,0,1768890204,12963.335037999997,26218.923868020007,53072.763882720006 2026-01-20,06:23:26.000,20,11145819,6965,0,1768890205,12963.335037999997,34983.0790005,53073.12022584001 2026-01-20,06:23:27.000,20,11145797,6284,0,1768890206,12963.321565379993,34521.79098243,53073.413684880004 2026-01-20,06:23:28.000,20,11145857,7405,0,1768890207,12963.227257040002,23912.603612880004,53073.61631136 2026-01-20,06:23:29.000,20,11145834,6885,0,1768890208,12963.180102869992,30370.501932390005,53073.93073176001 2026-01-20,06:23:30.000,20,11145835,6205,0,1768890209,12963.139685009992,29447.61573453,53074.133358240004 2026-01-20,06:23:31.000,20,11145734,5725,0,1768890210,12963.308092760002,27602.393170950003,53074.51764984 2026-01-20,06:23:33.000,20,11145864,6885,0,1768890212,12963.591017779989,28063.314634259994,53074.84604448001 2026-01-20,06:23:34.000,20,11145903,6365,0,1768890213,12963.658380879999,27140.555320739993,53075.0277096 2026-01-20,06:23:35.000,20,11145901,7205,0,1768890214,12963.87394279999,31291.844370780003,53075.35610424 2026-01-20,06:23:36.000,20,11145779,7085,0,1768890215,12963.98172376,33597.98839767001,53075.60065344 2026-01-20,06:23:37.000,20,11145729,6124,0,1768890216,12964.190549369996,26217.619778969995,53075.85218976001 2026-01-20,06:23:38.000,20,11145870,5645,0,1768890217,12964.332011879997,31752.70944105,53076.0059064 2026-01-20,06:23:39.000,20,11145871,6245,0,1768890218,12964.601464279993,29907.747695280006,53076.23648136001 2026-01-20,06:23:40.000,20,11145868,6605,0,1768890219,12964.843971439994,28062.532180830007,53076.50897904 2026-01-20,06:23:41.000,20,11145896,5965,0,1768890220,12965.126896459995,28523.770854989998,53076.6347472 2026-01-20,06:23:42.000,20,11145904,5725,0,1768890221,12965.423294100001,30829.900783620003,53076.87230928 2026-01-20,06:23:44.000,20,11145927,7125,0,1768890223,12966.31248701999,30368.838337709996,53077.50115008001 2026-01-20,06:23:45.000,20,11145947,7285,0,1768890224,12966.851391819997,26678.84435487,53077.78063488 2026-01-20,06:23:46.000,20,11145912,5925,0,1768890225,12967.356615069999,34520.48689338,53077.9273644 2026-01-20,06:23:47.000,20,11145864,6965,0,1768890226,12967.922465110001,27140.513025959997,53078.29768176001 2026-01-20,06:23:48.000,20,11145957,7445,0,1768890227,12968.373797879998,31291.88666556,53078.57716656 2026-01-20,06:23:49.000,20,11145904,6765,0,1768890228,12968.81839434,27601.96317402,53078.91254832 2026-01-20,06:23:50.000,20,11145855,7405,0,1768890229,12968.93291160999,26679.83123307,53079.24793008 2026-01-20,06:23:51.000,20,11145965,5965,0,1768890230,12969.087846739996,28986.532141229996,53079.464530799996 2026-01-20,06:23:52.000,20,11146031,7165,0,1768890231,12969.229309249997,31754.598607890002,53079.75798984001 2026-01-20,06:23:53.000,20,11145875,7285,0,1768890232,12969.417925929993,25297.560282239996,53080.10035872 2026-01-20,06:23:55.000,20,11145695,6245,0,1768890234,12969.84904976999,30372.419295750005,53080.77112224 2026-01-20,06:23:56.000,20,11145723,7285,0,1768890235,12970.13197478999,27143.706281849998,53081.12047824001 2026-01-20,06:23:57.000,20,11145698,6725,0,1768890236,12970.387954569997,29450.139323070005,53081.44887288 2026-01-20,06:23:58.000,20,11145686,6845,0,1768890237,12970.529417079997,29911.64586417,53081.679447840004 2026-01-20,06:23:59.000,20,11145669,7205,0,1768890238,12970.832551029998,30834.137310749997,53081.98688112001 2026-01-20,06:24:00.000,20,11145825,6124,0,1768890239,12971.09526712,28066.726413180004,53082.45501816 2026-01-20,06:24:01.000,20,11145820,6925,0,1768890240,12971.22999331999,32218.191691469998,53082.8183484 2026-01-20,06:24:02.000,20,11145860,5884,0,1768890241,12971.35124689999,31756.960066440006,53083.11879456 2026-01-20,06:24:03.000,20,11145918,6805,0,1768890242,12971.41187368999,26682.87645723,53083.44718920001 2026-01-20,06:24:04.000,20,11145913,6284,0,1768890243,12971.526390959996,25760.385010650003,53083.83148080001 2026-01-20,06:24:06.000,20,11145826,6565,0,1768890245,12972.112449929999,26682.996292440002,53084.43936024 2026-01-20,06:24:07.000,20,11145879,7205,0,1768890246,12972.422320189995,33140.979201509996,53084.72583216 2026-01-20,06:24:08.000,20,11145863,6205,0,1768890247,12972.53010114999,30373.61764785,53085.0192912 2026-01-20,06:24:09.000,20,11145897,6965,0,1768890248,12972.691772589991,27606.086915070002,53085.35467296 2026-01-20,06:24:10.000,20,11145753,6885,0,1768890249,12972.947752369997,24377.091935970006,53085.67608048001 2026-01-20,06:24:11.000,20,11145824,6485,0,1768890250,12972.994906539992,26222.244008249996,53086.039410720005 2026-01-20,06:24:12.000,20,11145892,5645,0,1768890251,12973.048797019997,25299.731414280002,53086.228062960006 2026-01-20,06:24:13.000,20,11145861,7125,0,1768890252,12972.900598200002,28990.042607969997,53086.53549624001 2026-01-20,06:24:14.000,20,11145971,6284,0,1768890253,12972.644618419996,29451.47865777,53086.80799392 2026-01-20,06:24:15.000,20,11145979,7365,0,1768890254,12972.30780291999,26683.82104065,53087.115427200006 2026-01-20,06:24:17.000,20,11145565,7205,0,1768890256,12972.045086829989,28990.782766620003,53087.51369304 2026-01-20,06:24:18.000,20,11145688,6765,0,1768890257,12972.031614209998,29913.612571439997,53087.79317784 2026-01-20,06:24:19.000,20,11145399,7205,0,1768890258,12972.200021959994,28991.374893540007,53087.91195888 2026-01-20,06:24:20.000,20,11145636,5925,0,1768890259,12972.213494579999,28530.63670761,53088.051701280005 2026-01-20,06:24:21.000,20,11145687,7165,0,1768890260,12972.166340409989,29454.016344570002,53088.387083040005 2026-01-20,06:24:22.000,20,11145492,6685,0,1768890261,12972.045086829989,29454.36175194,53088.63861936 2026-01-20,06:24:23.000,20,11145660,6765,0,1768890262,12971.876679079993,31299.87332985,53088.86220720001 2026-01-20,06:24:24.000,20,11145589,6284,0,1768890263,12971.688062399997,27148.49969025,53089.02291096 2026-01-20,06:24:25.000,20,11145537,6124,0,1768890264,12971.35798321,31300.35971982,53089.09278216 2026-01-20,06:24:26.000,20,11145422,6525,0,1768890265,12971.02790401999,22996.970969789996,53089.16964048001 2026-01-20,06:24:28.000,20,11145515,6445,0,1768890267,12970.334064089991,28071.42818289,53089.5259836 2026-01-20,06:24:29.000,20,11145606,6605,0,1768890268,12969.801895599994,30839.3889126,53089.55393208001 2026-01-20,06:24:30.000,20,11145514,6725,0,1768890269,12969.182155080001,30839.466453030007,53089.68668736 2026-01-20,06:24:31.000,20,11145563,6365,0,1768890270,12968.602832419994,29917.066645140003,53089.70764872 2026-01-20,06:24:32.000,20,11145551,7005,0,1768890271,12968.239071679993,24842.93369202,53089.81944264001 2026-01-20,06:24:33.000,20,11145630,5965,0,1768890272,12967.814684149991,32223.92263416,53089.74957144001 2026-01-20,06:24:34.000,20,11145543,6124,0,1768890273,12967.55870437,32685.457371779994,53089.76354568 2026-01-20,06:24:35.000,20,11145596,5845,0,1768890274,12967.363351379994,32685.54901047,53089.777519920004 2026-01-20,06:24:36.000,20,11145611,6284,0,1768890275,12967.147789459988,28995.273062430002,53089.83341688 2026-01-20,06:24:37.000,20,11145570,5925,0,1768890276,12966.898545989992,27611.39490996,53089.75655856 2026-01-20,06:24:39.000,20,11145539,6405,0,1768890278,12966.11039771999,28534.407992160006,53089.85437824 2026-01-20,06:24:40.000,20,11145575,7365,0,1768890279,12965.692746499997,27612.156216000003,53089.77053280001 2026-01-20,06:24:41.000,20,11145618,6365,0,1768890280,12965.23467741999,31764.347554680004,53089.74957144001 2026-01-20,06:24:42.000,20,11145533,6525,0,1768890281,12964.736190479998,23460.712085100007,53089.69367448 2026-01-20,06:24:43.000,20,11145596,6645,0,1768890282,12964.156867819991,27151.51671789,53089.665726 2026-01-20,06:24:44.000,20,11145627,6245,0,1768890283,12963.591017779989,33148.84603058999,53089.665726 2026-01-20,06:24:45.000,20,11145533,6245,0,1768890284,12963.159893939992,34071.56304933,53089.70764872 2026-01-20,06:24:46.000,20,11145513,7125,0,1768890285,12962.829814749995,24845.259904920007,53089.609829040004 2026-01-20,06:24:47.000,20,11145467,7005,0,1768890286,12962.519944489999,25767.758400630002,53089.53995784 2026-01-20,06:24:48.000,20,11145546,5805,0,1768890287,12962.203337919993,27151.587209189995,53089.50502224001 2026-01-20,06:24:50.000,20,11145625,6284,0,1768890289,12961.469080129995,32687.261949060005,53089.36527984001 2026-01-20,06:24:51.000,20,11145597,6885,0,1768890290,12961.044692599993,24844.738269299996,53089.35829272 2026-01-20,06:24:52.000,20,11145383,6405,0,1768890291,12960.694404479997,29919.258924570007,53089.23252456 2026-01-20,06:24:53.000,20,11145589,7005,0,1768890292,12960.32390743,29919.075647189995,53089.09278216 2026-01-20,06:24:54.000,20,11145448,5884,0,1768890293,12959.939937759998,32225.649671010004,53089.12073064001 2026-01-20,06:24:55.000,20,11145543,6365,0,1768890294,12959.589649640002,28535.000119079996,53089.04387232 2026-01-20,06:24:56.000,20,11145573,7165,0,1768890295,12959.367351410001,26689.608376379998,53088.8971428 2026-01-20,06:24:57.000,20,11145608,5965,0,1768890296,12959.10463532,30379.820882250002,53088.771374640004 2026-01-20,06:24:58.000,20,11145695,6485,0,1768890297,12958.727401959994,31763.7413295,53088.722464800005 2026-01-20,06:24:59.000,20,11145559,7285,0,1768890298,12958.424268009992,30379.602359220007,53088.624645120006 2026-01-20,06:25:01.000,20,11145495,7165,0,1768890300,12958.303014429992,29456.835996570007,53088.49887696001 2026-01-20,06:25:02.000,20,11145594,6845,0,1768890301,12958.518576349998,26227.932656160003,53088.42201864 2026-01-20,06:25:03.000,20,11145510,5765,0,1768890302,12958.545521589993,29457.371730450002,53088.40105728001 2026-01-20,06:25:04.000,20,11145389,7365,0,1768890303,12958.437740629997,29457.491565660006,53088.3731088 2026-01-20,06:25:05.000,20,11145580,6525,0,1768890304,12958.343432289992,29918.948762850006,53088.25432776 2026-01-20,06:25:06.000,20,11145586,6885,0,1768890305,12958.491631110002,28535.063561250005,53088.15650808 2026-01-20,06:25:07.000,20,11145486,5884,0,1768890306,12958.707193029994,28535.148150809997,53088.03772704 2026-01-20,06:25:08.000,20,11145494,6525,0,1768890307,12959.04400853,29458.090741709995,53088.09362400001 2026-01-20,06:25:09.000,20,11145530,5925,0,1768890308,12959.387560340001,28997.105836229995,53087.96785584 2026-01-20,06:25:10.000,20,11145616,6525,0,1768890309,12959.603122259992,29458.82385123,53088.13554672 2026-01-20,06:25:12.000,20,11145545,6405,0,1768890311,12959.798475249998,28075.918478699998,53088.04471416001 2026-01-20,06:25:13.000,20,11145562,6565,0,1768890312,12959.912992519989,27614.954720609996,53088.051701280005 2026-01-20,06:25:14.000,20,11145573,7325,0,1768890313,12959.919728829998,28076.67978474,53087.94689448001 2026-01-20,06:25:15.000,20,11145675,6205,0,1768890314,12960.09487288999,30844.887233999994,53088.00977856 2026-01-20,06:25:16.000,20,11145504,6725,0,1768890315,12960.081400269999,25308.944627189994,53087.89798464001 2026-01-20,06:25:17.000,20,11145474,5884,0,1768890316,12960.209390159995,27154.618335089996,53088.07266264001 2026-01-20,06:25:18.000,20,11145608,5884,0,1768890317,12960.42495208,31768.147035750007,53088.07266264001 2026-01-20,06:25:19.000,20,11145649,6124,0,1768890318,12960.694404479997,30384.085605900007,53088.0586884 2026-01-20,06:25:20.000,20,11145583,7165,0,1768890319,12960.795449129997,33613.34845193999,53088.1285596 2026-01-20,06:25:21.000,20,11145575,6365,0,1768890320,12960.916702709997,30845.711982210007,53088.13554672 2026-01-20,06:25:23.000,20,11145523,7085,0,1768890322,12961.004274739993,34998.01610697,53088.289263360006 2026-01-20,06:25:24.000,20,11145578,6005,0,1768890323,12961.044692599993,26233.015078890006,53088.268302000004 2026-01-20,06:25:25.000,20,11145529,6245,0,1768890324,12960.829130680002,25310.615271000002,53088.23336640001 2026-01-20,06:25:26.000,20,11145588,6765,0,1768890325,12960.593359829996,33153.60419334,53088.19144368001 2026-01-20,06:25:27.000,20,11145527,7405,0,1768890326,12960.33738004999,23465.406805680002,53088.24734064 2026-01-20,06:25:28.000,20,11145555,6205,0,1768890327,12960.067927649994,27617.548800450008,53088.31721184 2026-01-20,06:25:29.000,20,11145641,7005,0,1768890328,12959.926465139994,30847.20639777,53088.3032376 2026-01-20,06:25:30.000,20,11145510,5805,0,1768890329,12959.683957979993,26233.860974490002,53088.3731088 2026-01-20,06:25:31.000,20,11145466,6925,0,1768890330,12959.448187130001,30386.10165708,53088.32419896 2026-01-20,06:25:32.000,20,11145586,6165,0,1768890331,12959.171998419995,29001.976785060004,53088.39407016 2026-01-20,06:25:34.000,20,11145442,5645,0,1768890333,12958.794765059989,24388.51152657,53088.25432776 2026-01-20,06:25:35.000,20,11145638,6645,0,1768890334,12958.525312659993,33153.998944620005,53088.27528912 2026-01-20,06:25:36.000,20,11145528,6084,0,1768890335,12958.511840040002,27156.521600189997,53088.268302000004 2026-01-20,06:25:37.000,20,11145641,6165,0,1768890336,12958.410795390002,26233.860974490002,53088.13554672 2026-01-20,06:25:38.000,20,11145560,5884,0,1768890337,12958.175024539996,28540.477293090007,53088.06567552001 2026-01-20,06:25:39.000,20,11145531,7165,0,1768890338,12957.92578107,23926.997936340005,53088.100611120004 2026-01-20,06:25:40.000,20,11145561,7125,0,1768890339,12957.690010219994,29463.208410089996,53088.100611120004 2026-01-20,06:25:41.000,20,11145529,6965,0,1768890340,12957.420557819998,29924.714951190006,53087.9888172 2026-01-20,06:25:42.000,20,11145585,6405,0,1768890341,12957.279095309998,32231.493399779996,53088.100611120004 2026-01-20,06:25:43.000,20,11145551,6284,0,1768890342,12956.982697669991,29924.855933789993,53087.918946 2026-01-20,06:25:45.000,20,11145642,6605,0,1768890344,12956.82102622999,30386.39772054,53087.92593312001 2026-01-20,06:25:46.000,20,11145477,7565,0,1768890345,12956.591991689995,27618.310106489997,53087.87003616 2026-01-20,06:25:47.000,20,11145586,6725,0,1768890346,12956.490947039994,33154.154025480006,53087.8141392 2026-01-20,06:25:48.000,20,11145658,5805,0,1768890347,12956.47747441999,34999.60921035,53087.77221648 2026-01-20,06:25:49.000,20,11145644,6845,0,1768890348,12956.58525538,31308.769331910007,53087.73728088001 2026-01-20,06:25:50.000,20,11145588,5925,0,1768890349,12956.82776254,34076.81465118,53087.63247408 2026-01-20,06:25:51.000,20,11145601,7045,0,1768890350,12957.063533389992,33615.575977019995,53087.68138392 2026-01-20,06:25:52.000,20,11145565,5965,0,1768890351,12957.312776860002,23927.427933269995,53087.618499840006 2026-01-20,06:25:53.000,20,11145658,6845,0,1768890352,12957.609174499994,30386.270836199998,53087.68138392 2026-01-20,06:25:54.000,20,11145607,7085,0,1768890353,12957.83820903999,30386.5528014,53087.62548696 2026-01-20,06:25:56.000,20,11145596,5765,0,1768890355,12958.12787037,32232.339295380007,53087.72330664 2026-01-20,06:25:57.000,20,11145631,7085,0,1768890356,12958.073979889996,29002.99185978,53087.68837104001 2026-01-20,06:25:58.000,20,11145425,6565,0,1768890357,12957.972935239995,30848.32720944,53087.786190720006 2026-01-20,06:25:59.000,20,11145395,6245,0,1768890358,12957.78431856,31309.840799669997,53087.618499840006 2026-01-20,06:26:00.000,20,11145468,6765,0,1768890359,12957.528338779994,28080.422872769996,53087.84208768 2026-01-20,06:26:01.000,20,11145611,6324,0,1768890360,12957.332985790003,27157.77634533,53087.84208768 2026-01-20,06:26:02.000,20,11145492,6925,0,1768890361,12957.029851840001,31309.579981860006,53087.92593312001 2026-01-20,06:26:03.000,20,11145529,6405,0,1768890362,12956.632409549995,29002.583010240007,53088.01676568 2026-01-20,06:26:04.000,20,11145596,5725,0,1768890363,12956.282121429998,29925.123800729998,53087.92593312001 2026-01-20,06:26:05.000,20,11145547,6365,0,1768890364,12955.871206520002,30386.22854142,53087.84208768 2026-01-20,06:26:07.000,20,11145535,7085,0,1768890366,12955.029167769993,24850.13790288,53087.835100560005 2026-01-20,06:26:08.000,20,11145630,5925,0,1768890367,12954.692352270002,27156.852909299996,53087.87702328001 2026-01-20,06:26:09.000,20,11145716,5884,0,1768890368,12954.631725480001,27618.408794310002,53087.8141392 2026-01-20,06:26:10.000,20,11145626,5765,0,1768890369,12954.294909979995,35922.84786471,53087.68138392 2026-01-20,06:26:11.000,20,11145508,7045,0,1768890370,12953.99851233999,24389.32922565,53087.6743968 2026-01-20,06:26:12.000,20,11145580,5884,0,1768890371,12953.695378390003,24389.385618689994,53087.57657712 2026-01-20,06:26:13.000,20,11145462,6124,0,1768890372,12953.425925989992,30848.566879859995,53087.52068016001 2026-01-20,06:26:14.000,20,11145565,7245,0,1768890373,12953.176682519996,27619.691735970002,53087.54164152001 2026-01-20,06:26:15.000,20,11145485,6324,0,1768890374,12953.055428939995,31772.6937246,53087.45779608 2026-01-20,06:26:16.000,20,11145491,7245,0,1768890375,12952.934175359995,31312.06832475,53087.429847600004 2026-01-20,06:26:18.000,20,11145627,6205,0,1768890377,12952.583887239998,27160.82861862,53087.52766728 2026-01-20,06:26:19.000,20,11145638,6725,0,1768890378,12952.166236019992,28545.312996270004,53087.55561576 2026-01-20,06:26:20.000,20,11145650,6845,0,1768890379,12951.82268420999,27161.484187709997,53087.64644832 2026-01-20,06:26:21.000,20,11145580,5925,0,1768890380,12951.445450849998,25777.796361750006,53087.62548696 2026-01-20,06:26:22.000,20,11145648,5845,0,1768890381,12951.142316899997,28084.86382467,53087.716319520005 2026-01-20,06:26:23.000,20,11145550,6605,0,1768890382,12950.899809739996,31314.648306329997,53087.77221648 2026-01-20,06:26:24.000,20,11145620,5925,0,1768890383,12950.77181985,27162.231395490002,53087.8141392 2026-01-20,06:26:25.000,20,11145560,5805,0,1768890384,12950.798765089996,32698.857767909998,53087.9888172 2026-01-20,06:26:26.000,20,11145504,6765,0,1768890385,12950.906546049991,29007.79936644,53087.884010400005 2026-01-20,06:26:27.000,20,11145557,6165,0,1768890386,12951.175998450002,33160.251522930004,53088.08663688 2026-01-20,06:26:29.000,20,11145529,7005,0,1768890388,12951.277043100003,28546.342169249998,53088.34516032 2026-01-20,06:26:30.000,20,11145513,6324,0,1768890389,12951.485868709999,32237.492209410004,53088.47791560001 2026-01-20,06:26:31.000,20,11145561,6565,0,1768890390,12951.916992549995,27623.70974007,53088.63163224 2026-01-20,06:26:32.000,20,11145489,7005,0,1768890391,12952.543469379998,26700.872886120007,53088.8272716 2026-01-20,06:26:33.000,20,11145571,6245,0,1768890392,12953.19015514,35928.50126696999,53089.02989808001 2026-01-20,06:26:34.000,20,11145477,6245,0,1768890393,12953.863786139998,29930.932283849994,53089.20457608 2026-01-20,06:26:35.000,20,11145624,5765,0,1768890394,12954.503735589991,29008.461984659996,53089.47707376 2026-01-20,06:26:36.000,20,11145535,6205,0,1768890395,12954.941595739998,32238.577775430007,53089.65873888 2026-01-20,06:26:37.000,20,11145563,6324,0,1768890396,12955.096530869989,27625.232352150008,53090.015082000005 2026-01-20,06:26:38.000,20,11145616,6365,0,1768890397,12955.35924695999,29471.265565680005,53090.18976 2026-01-20,06:26:40.000,20,11145682,6685,0,1768890399,12955.655644599996,30394.88487306,53090.783665200004 2026-01-20,06:26:41.000,20,11145559,7484,0,1768890400,12955.68932615,29934.04799931,53091.01424016001 2026-01-20,06:26:42.000,20,11145528,5725,0,1768890401,12955.783634489992,27166.037925690005,53091.405518880005 2026-01-20,06:26:43.000,20,11145668,6685,0,1768890402,12956.019405339997,27627.629056349993,53091.69897792 2026-01-20,06:26:44.000,20,11145555,6205,0,1768890403,12956.362957149999,28550.769022890003,53091.98544984 2026-01-20,06:26:45.000,20,11145538,5845,0,1768890404,12956.78734468,30858.062057970004,53092.292883120004 2026-01-20,06:26:46.000,20,11145613,7365,0,1768890405,12957.171314350002,30858.534349680005,53092.60031640001 2026-01-20,06:26:47.000,20,11145539,7205,0,1768890406,12957.501393539998,29013.255393059997,53092.94268528 2026-01-20,06:26:48.000,20,11145581,6165,0,1768890407,12957.710219149994,28090.94722386,53093.159286 2026-01-20,06:26:49.000,20,11145579,6365,0,1768890408,12957.91904475999,27630.1314975,53093.59947456 2026-01-20,06:26:51.000,20,11145553,7005,0,1768890410,12958.154815609996,25785.70548561,53094.29818656001 2026-01-20,06:26:52.000,20,11145558,6885,0,1768890411,12958.282805499992,29016.392255910003,53094.661516800006 2026-01-20,06:26:53.000,20,11145634,6284,0,1768890412,12958.606148379993,27632.68328256,53095.00388568 2026-01-20,06:26:54.000,20,11145542,6885,0,1768890413,12959.050744839995,33631.82422167,53095.35324168001 2026-01-20,06:26:55.000,20,11145475,6205,0,1768890414,12959.522286539992,28095.282438809998,53095.70958480001 2026-01-20,06:26:56.000,20,11145625,7165,0,1768890415,12959.825420489993,27173.157546989998,53096.128812 2026-01-20,06:26:57.000,20,11145438,6645,0,1768890416,12960.148763369994,30865.31561274,53096.58996192 2026-01-20,06:26:58.000,20,11145601,7325,0,1768890417,12960.36432529,28097.50291476,53097.00220200001 2026-01-20,06:26:59.000,20,11145635,6205,0,1768890418,12960.539469349991,29021.122222139995,53097.40745496 2026-01-20,06:27:00.000,20,11145465,6245,0,1768890419,12960.936911639998,33174.807976380005,53097.74982384001 2026-01-20,06:27:02.000,20,11145518,6605,0,1768890421,12961.799159319991,32714.83109649,53098.51141992001 2026-01-20,06:27:03.000,20,11145451,6284,0,1768890422,12962.203337919993,29946.736433309998,53098.97955696 2026-01-20,06:27:04.000,20,11145523,6645,0,1768890423,12962.587307589994,31331.770643099997,53099.4826296 2026-01-20,06:27:05.000,20,11145428,5765,0,1768890424,12963.153157629997,25333.468550460006,53099.9367924 2026-01-20,06:27:06.000,20,11145551,6365,0,1768890425,12963.75942553,33179.093847419994,53100.34903248 2026-01-20,06:27:07.000,20,11145520,5845,0,1768890426,12964.486947010002,28103.628608729996,53100.894027840004 2026-01-20,06:27:08.000,20,11145496,6365,0,1768890427,12965.147105389995,26719.84914408,53101.4040876 2026-01-20,06:27:09.000,20,11145627,7165,0,1768890428,12965.901572109993,25797.54802401,53101.865237519996 2026-01-20,06:27:10.000,20,11145503,7045,0,1768890429,12966.447213219995,28567.165299269996,53102.32638744001 2026-01-20,06:27:11.000,20,11145559,6925,0,1768890430,12966.844655510002,28106.413015080005,53102.86439568 2026-01-20,06:27:13.000,20,11145575,7445,0,1768890432,12966.898545989992,28569.37872609,53103.88451520001 2026-01-20,06:27:14.000,20,11145514,5725,0,1768890433,12966.878337059992,31338.78452745,53104.296755280004 2026-01-20,06:27:15.000,20,11145501,6284,0,1768890434,12966.851391819997,26724.135015120002,53104.74393096001 2026-01-20,06:27:16.000,20,11145527,7205,0,1768890435,12966.817710269992,30878.039292390007,53105.086299840004 2026-01-20,06:27:17.000,20,11145537,7245,0,1768890436,12966.891809679997,23955.969860640005,53105.61732096 2026-01-20,06:27:18.000,20,11145519,6565,0,1768890437,12967.013063259998,31802.187284519998,53105.994625440006 2026-01-20,06:27:19.000,20,11145548,6605,0,1768890438,12967.141053149993,28110.64249308,53106.25314888001 2026-01-20,06:27:20.000,20,11145543,7005,0,1768890439,12967.295988279999,32265.08250423,53106.73526016001 2026-01-20,06:27:21.000,20,11145627,6245,0,1768890440,12967.316197209999,21650.833859339997,53107.07762904 2026-01-20,06:27:22.000,20,11145543,7405,0,1768890441,12967.363351379994,28113.067393799996,53107.40602368001 2026-01-20,06:27:24.000,20,11145587,6245,0,1768890443,12967.55196805999,26730.39464256,53108.125697040006 2026-01-20,06:27:25.000,20,11145542,6765,0,1768890444,12967.794475219991,31346.580865230004,53108.32832352 2026-01-20,06:27:26.000,20,11145590,5925,0,1768890445,12968.084136550002,29501.323055999994,53108.68466664 2026-01-20,06:27:27.000,20,11145655,7285,0,1768890446,12968.481578839994,27655.966558950007,53109.07594536 2026-01-20,06:27:28.000,20,11145605,7005,0,1768890447,12968.764503859995,27195.171979980005,53109.446262720005 2026-01-20,06:27:29.000,20,11145600,6965,0,1768890448,12969.074374119991,28119.178989509994,53109.76068312 2026-01-20,06:27:30.000,20,11145314,5925,0,1768890449,12969.229309249997,32274.33096279,53110.068116400005 2026-01-20,06:27:31.000,20,11145456,6605,0,1768890450,12969.303408660002,31352.290660529994,53110.43144664 2026-01-20,06:27:32.000,20,11145558,7045,0,1768890451,12969.296672349992,26275.894936679993,53110.75984128001 2026-01-20,06:27:33.000,20,11145603,6405,0,1768890452,12969.283199730002,33200.33992524,53111.06028744 2026-01-20,06:27:35.000,20,11145598,5925,0,1768890454,12969.269727109997,27201.403410900006,53111.409643440005 2026-01-20,06:27:36.000,20,11145577,7325,0,1768890455,12969.330353899997,28586.888765009993,53111.72406384 2026-01-20,06:27:37.000,20,11145520,5925,0,1768890456,12969.424662240002,27203.05290732,53111.94066456 2026-01-20,06:27:38.000,20,11145608,6845,0,1768890457,12969.545915819988,38743.90264158,53112.22713648 2026-01-20,06:27:39.000,20,11145593,7085,0,1768890458,12969.700850949994,27666.399271350005,53112.40880160001 2026-01-20,06:27:40.000,20,11145482,6845,0,1768890459,12969.99724859,29513.40526482,53112.60444096001 2026-01-20,06:27:41.000,20,11145491,7165,0,1768890460,12970.367745639996,29513.877556530002,53112.83501592 2026-01-20,06:27:42.000,20,11145540,5925,0,1768890461,12970.758451619993,28129.52711235,53113.04462952 2026-01-20,06:27:43.000,20,11145606,6084,0,1768890462,12971.021167709994,31361.405185619995,53113.26123024 2026-01-20,06:27:44.000,20,11145532,6765,0,1768890463,12971.162630219995,33208.62265299,53113.484818079996 2026-01-20,06:27:46.000,20,11145498,5884,0,1768890465,12971.29062010999,26285.488802609994,53113.757315760005 2026-01-20,06:27:47.000,20,11145505,6485,0,1768890466,12971.546599889996,33210.124117679996,53114.03680056001 2026-01-20,06:27:48.000,20,11145538,6725,0,1768890467,12971.762161810002,28594.241007599994,53114.09968464 2026-01-20,06:27:49.000,20,11145451,6324,0,1768890468,12971.903624320003,31826.083835219993,53114.33724672 2026-01-20,06:27:50.000,20,11145619,6284,0,1768890469,12971.883415390002,28133.777737740005,53114.525898960004 2026-01-20,06:27:51.000,20,11145638,6645,0,1768890470,12971.910360629998,26749.476637469998,53114.693589840004 2026-01-20,06:27:52.000,20,11145644,6005,0,1768890471,12972.065295759989,32751.409032059993,53114.80538376001 2026-01-20,06:27:53.000,20,11145557,7484,0,1768890472,12972.26738505999,26288.999269349995,53115.01499736 2026-01-20,06:27:54.000,20,11145479,7085,0,1768890473,12972.644618419996,29059.342604999998,53115.17570112 2026-01-20,06:27:55.000,20,11145494,6365,0,1768890474,12972.759135690001,28598.456387340004,53115.16871400001 2026-01-20,06:27:57.000,20,11145513,7325,0,1768890476,12972.819762480001,32754.764417939994,53115.45518592001 2026-01-20,06:27:58.000,20,11145574,5965,0,1768890477,12972.671563659991,26753.818901549996,53115.52505712001 2026-01-20,06:27:59.000,20,11145539,6284,0,1768890478,12972.664827349996,27677.699026739996,53115.63685104 2026-01-20,06:28:00.000,20,11145639,7205,0,1768890479,12972.826498789997,31371.689866290006,53115.73467072 2026-01-20,06:28:01.000,20,11145413,7085,0,1768890480,12973.075742259993,32295.732121470006,53115.94428432 2026-01-20,06:28:02.000,20,11145590,5845,0,1768890481,12973.42603037999,32758.04226339,53116.104988080006 2026-01-20,06:28:03.000,20,11145474,5884,0,1768890482,12973.661801229995,30450.199396170006,53116.16088504 2026-01-20,06:28:04.000,20,11145561,7045,0,1768890483,12973.924517319996,31374.086570490006,53116.36351152001 2026-01-20,06:28:05.000,20,11145442,5884,0,1768890484,12974.396059019993,30912.946584150006,53116.45434408 2026-01-20,06:28:06.000,20,11145459,6205,0,1768890485,12974.88780964999,26758.07657607,53116.4962668 2026-01-20,06:28:08.000,20,11145622,5845,0,1768890487,12975.95214663,29990.356449750005,53116.8106872 2026-01-20,06:28:09.000,20,11145588,5765,0,1768890488,12976.26875319999,33684.290896260005,53116.943442480006 2026-01-20,06:28:10.000,20,11145396,6765,0,1768890489,12976.416952020001,29529.44203557,53117.13209472001 2026-01-20,06:28:11.000,20,11145631,7005,0,1768890490,12976.619041320002,28144.7179875,53117.257862880004 2026-01-20,06:28:12.000,20,11145573,6324,0,1768890491,12976.888493719998,30453.230522070007,53117.397605280006 2026-01-20,06:28:13.000,20,11145574,6005,0,1768890492,12977.016483609994,27221.47933314,53117.51638632001 2026-01-20,06:28:14.000,20,11145558,6685,0,1768890493,12977.31288125,30453.244620330006,53117.60023176 2026-01-20,06:28:15.000,20,11145735,6405,0,1768890494,12977.4139259,27221.46523488,53117.80984536 2026-01-20,06:28:16.000,20,11145657,6205,0,1768890495,12977.649696749992,25836.318239009997,53117.830806720005 2026-01-20,06:28:17.000,20,11145557,6324,0,1768890496,12977.784422949997,28606.548788579996,53117.97753624 2026-01-20,06:28:19.000,20,11145628,6685,0,1768890498,12977.966303319998,28606.407805979994,53118.22208544 2026-01-20,06:28:20.000,20,11145601,6365,0,1768890499,12978.040402729988,31376.955566400007,53118.37580208001 2026-01-20,06:28:21.000,20,11145548,6605,0,1768890500,12978.053875349993,29530.146948570007,53118.36881496 2026-01-20,06:28:22.000,20,11145675,6485,0,1768890501,12978.269437269999,26298.367563120002,53118.44567328001 2026-01-20,06:28:23.000,20,11145433,6645,0,1768890502,12978.54562597999,29068.407786180003,53118.56445432001 2026-01-20,06:28:24.000,20,11145516,6805,0,1768890503,12978.848759929992,27683.225544660003,53118.620351280006 2026-01-20,06:28:25.000,20,11145521,6445,0,1768890504,12979.111476019993,31377.075401609996,53118.8020164 2026-01-20,06:28:26.000,20,11145476,5765,0,1768890505,12979.347246869998,29068.90827441,53118.78105504001 2026-01-20,06:28:27.000,20,11145436,6685,0,1768890506,12979.798579639995,27684.318159810005,53118.934771680004 2026-01-20,06:28:28.000,20,11145598,6045,0,1768890507,12980.182549309997,28608.022056750007,53119.102462560004 2026-01-20,06:28:30.000,20,11145612,5765,0,1768890509,12981.489393449992,32763.956483460002,53119.24919208 2026-01-20,06:28:31.000,20,11145616,5925,0,1768890510,12982.30448695999,29071.01596428,53119.38194736001 2026-01-20,06:28:32.000,20,11145466,5925,0,1768890511,12983.032008439994,26301.518524230007,53119.43085720001 2026-01-20,06:28:33.000,20,11145769,7445,0,1768890512,12983.853838260002,27225.440944200003,53119.74527760001 2026-01-20,06:28:34.000,20,11145547,6245,0,1768890513,12984.756503799996,34151.12657964,53119.92694272 2026-01-20,06:28:35.000,20,11145596,5845,0,1768890514,12985.78042291999,30919.481127659994,53120.08065936001 2026-01-20,06:28:36.000,20,11145699,6205,0,1768890515,12986.763924179999,26302.441960259996,53120.25533736 2026-01-20,06:28:37.000,20,11145532,5684,0,1768890516,12987.855206399989,26764.618168710003,53120.38809264001 2026-01-20,06:28:38.000,20,11145495,6245,0,1768890517,12989.047533269993,29535.264616950008,53120.66059032 2026-01-20,06:28:39.000,20,11145550,6685,0,1768890518,12990.192705969988,23533.423861050003,53120.94007512001 2026-01-20,06:28:41.000,20,11145573,7125,0,1768890520,12992.765976389994,36462.59269968,53121.3872508 2026-01-20,06:28:42.000,20,11145567,6165,0,1768890521,12994.322064,29537.372306820005,53121.72961968001 2026-01-20,06:28:43.000,20,11145555,6284,0,1768890522,12995.804052200001,30461.32997244,53122.120898400004 2026-01-20,06:28:44.000,20,11145663,6445,0,1768890523,12997.144577890002,26767.832571990002,53122.42833168001 2026-01-20,06:28:45.000,20,11145572,6565,0,1768890524,12998.444685720002,28615.15577631,53122.78467480001 2026-01-20,06:28:46.000,20,11145535,6245,0,1768890525,12999.832365579998,27230.163861299996,53123.0641596 2026-01-20,06:28:47.000,20,11145554,6925,0,1768890526,13001.031428759998,30000.866702579995,53123.462425440004 2026-01-20,06:28:48.000,20,11145684,5884,0,1768890527,13002.129447289997,31386.366154949996,53123.80479432 2026-01-20,06:28:49.000,20,11145584,6005,0,1768890528,13002.964749729996,29539.613930160005,53124.1820988 2026-01-20,06:28:50.000,20,11145587,6284,0,1768890529,13003.604699179989,30463.331925360006,53124.52446768 2026-01-20,06:28:52.000,20,11145505,6284,0,1768890531,13005.05300583,30463.57159578,53125.090424400005 2026-01-20,06:28:53.000,20,11145515,6405,0,1768890532,13005.699691590002,31848.73973904,53125.36292208 2026-01-20,06:28:54.000,20,11145558,6005,0,1768890533,13006.3126958,28154.882832960007,53125.810097760004 2026-01-20,06:28:55.000,20,11145499,6324,0,1768890534,13006.710138089991,30925.402396859994,53126.0336856 2026-01-20,06:28:56.000,20,11145673,7165,0,1768890535,13007.053689899993,31387.557457920004,53126.25028632 2026-01-20,06:28:57.000,20,11145535,6245,0,1768890536,13007.397241709994,27694.193990939995,53126.43893856 2026-01-20,06:28:58.000,20,11145442,6725,0,1768890537,13007.66669410999,33235.634919150005,53126.648552160004 2026-01-20,06:28:59.000,20,11145496,6685,0,1768890538,13007.996773300001,33235.966228260004,53126.935024080005 2026-01-20,06:29:00.000,20,11145539,6324,0,1768890539,13008.380742969988,29080.560486300004,53127.032843760004 2026-01-20,06:29:01.000,20,11145606,5645,0,1768890540,13008.650195369999,24001.514289569997,53127.16559904001 2026-01-20,06:29:03.000,20,11145525,6284,0,1768890542,13009.175627550001,31852.010535359994,53127.45905808001 2026-01-20,06:29:04.000,20,11145551,6525,0,1768890543,13009.263199579997,28620.005577749995,53127.50098080001 2026-01-20,06:29:05.000,20,11145574,6605,0,1768890544,13009.155418620001,30929.152534020002,53127.64771032001 2026-01-20,06:29:06.000,20,11145684,5884,0,1768890545,13009.162154929996,28620.470820329996,53127.605787600005 2026-01-20,06:29:07.000,20,11145563,7005,0,1768890546,13009.269935889992,30929.617776600004,53127.56386488 2026-01-20,06:29:08.000,20,11145606,5765,0,1768890547,13009.593278769993,31853.667080910003,53127.570852 2026-01-20,06:29:09.000,20,11145492,5965,0,1768890548,13010.04461153999,26774.642031569994,53127.50098080001 2026-01-20,06:29:10.000,20,11145472,6645,0,1768890549,13010.583516339997,33701.723394750006,53127.59181336 2026-01-20,06:29:11.000,20,11145563,7405,0,1768890550,13011.16283899999,27237.00856653,53127.42412248 2026-01-20,06:29:12.000,20,11145396,6765,0,1768890551,13011.546808669991,36010.750515809996,53127.36123840001 2026-01-20,06:29:14.000,20,11145638,5525,0,1768890553,13012.516837309995,26775.325797180005,53127.34726416 2026-01-20,06:29:15.000,20,11145583,7325,0,1768890554,13013.022060559997,29545.817164559994,53127.16559904001 2026-01-20,06:29:16.000,20,11145550,6685,0,1768890555,13013.48012963999,36010.644778860005,53127.2564316 2026-01-20,06:29:17.000,20,11145444,6885,0,1768890556,13013.944935029991,26313.530241750006,53127.10970208 2026-01-20,06:29:18.000,20,11145535,7525,0,1768890557,13014.470367209993,31854.886580399994,53127.032843760004 2026-01-20,06:29:19.000,20,11145628,5645,0,1768890558,13015.04968987,34625.6881095,53127.08874072 2026-01-20,06:29:20.000,20,11145537,7045,0,1768890559,13015.575122050002,26313.76286304,53126.94899832 2026-01-20,06:29:21.000,20,11145543,6205,0,1768890560,13016.12749947,31393.224958439998,53127.004895280006 2026-01-20,06:29:22.000,20,11145419,6045,0,1768890561,13016.632722720002,34164.08992971,53127.004895280006 2026-01-20,06:29:23.000,20,11145498,5884,0,1768890562,13017.15815489999,30008.416320810007,53126.96995968 2026-01-20,06:29:25.000,20,11145502,6725,0,1768890564,13018.390899629994,30470.550234480004,53126.87912712001 2026-01-20,06:29:26.000,20,11145585,6965,0,1768890565,13019.152102660002,33702.858304680005,53126.80925592001 2026-01-20,06:29:27.000,20,11145473,6365,0,1768890566,13020.02782296,25852.594680180002,53126.865152880004 2026-01-20,06:29:28.000,20,11145513,6405,0,1768890567,13020.85638908999,26776.35497016,53126.72541048 2026-01-20,06:29:29.000,20,11145505,7085,0,1768890568,13021.684955219993,34626.66793857,53126.84419152 2026-01-20,06:29:30.000,20,11145587,6565,0,1768890569,13022.37879514999,26314.756790369996,53126.80925592001 2026-01-20,06:29:31.000,20,11145529,7285,0,1768890570,13023.012008289988,26776.425461460007,53126.84419152 2026-01-20,06:29:32.000,20,11145561,7005,0,1768890571,13023.692375599996,30470.197777980007,53126.84419152 2026-01-20,06:29:33.000,20,11145607,7125,0,1768890572,13024.325588739994,29546.190768450004,53126.8022688 2026-01-20,06:29:34.000,20,11145652,6005,0,1768890573,13024.931856639996,33240.118165830005,53126.71143624001 2026-01-20,06:29:36.000,20,11145474,6685,0,1768890575,13025.928830519995,28621.951137630007,53126.67650064 2026-01-20,06:29:37.000,20,11145458,6885,0,1768890576,13026.400372219992,25389.177824850005,53126.648552160004 2026-01-20,06:29:38.000,20,11145510,5925,0,1768890577,13026.838232369999,30929.850397889997,53126.68348776 2026-01-20,06:29:39.000,20,11145584,6605,0,1768890578,13027.296301449991,29082.421456619995,53126.52278400001 2026-01-20,06:29:40.000,20,11145599,5805,0,1768890579,13027.612908019997,36008.847250709994,53126.51579688 2026-01-20,06:29:41.000,20,11145605,7125,0,1768890580,13027.895833039998,32776.567377030005,53126.431951440005 2026-01-20,06:29:42.000,20,11145498,6765,0,1768890581,13028.15854913,28620.710490750003,53126.34111888 2026-01-20,06:29:43.000,20,11145713,6324,0,1768890582,13028.36063843,30467.56140336,53126.20836360001 2026-01-20,06:29:44.000,20,11145477,7484,0,1768890583,13028.616618209991,30005.547324900006,53126.06163408 2026-01-20,06:29:45.000,20,11145501,6045,0,1768890584,13028.879334299992,30005.406342300004,53125.94984016001 2026-01-20,06:29:47.000,20,11145488,5805,0,1768890586,13029.202677179994,26310.985505820005,53125.68432960001 2026-01-20,06:29:48.000,20,11145541,6245,0,1768890587,13029.33740338,30005.004541889997,53125.61445840001 2026-01-20,06:29:49.000,20,11145467,6284,0,1768890588,13029.43844803,29543.230133849996,53125.39087056 2026-01-20,06:29:50.000,20,11145534,5725,0,1768890589,13029.344139689994,29543.265379499993,53125.12536 2026-01-20,06:29:51.000,20,11145566,5925,0,1768890590,13029.35087599999,30004.96224711,53125.03452744001 2026-01-20,06:29:52.000,20,11145608,6845,0,1768890591,13029.51254743999,29543.223084719997,53124.86683656001 2026-01-20,06:29:53.000,20,11145582,6045,0,1768890592,13029.55970161,30928.659094920004,53124.51748056 2026-01-20,06:29:54.000,20,11145491,6525,0,1768890593,13029.687691499996,23540.698563209997,53124.41267376001 2026-01-20,06:29:55.000,20,11145636,5645,0,1768890594,13029.687691499996,33237.707363370006,53124.21004728 2026-01-20,06:29:56.000,20,11145587,7205,0,1768890595,13029.647273639996,28158.104285370006,53124.0423564 2026-01-20,06:29:58.000,20,11145501,6324,0,1768890597,13028.818707509992,26310.308789339993,53123.32268304 2026-01-20,06:29:59.000,20,11145570,5725,0,1768890598,13028.205703299995,25847.99159829,53123.15499216 2026-01-20,06:30:00.000,20,11145546,6005,0,1768890599,13027.680271119993,31850.35398981,53122.89646872 2026-01-20,06:30:01.000,20,11145552,6685,0,1768890600,13027.208729419996,32311.31069877,53122.477241520006 2026-01-20,06:30:02.000,20,11145591,7205,0,1768890601,13026.757396649999,23537.77317426,53122.239679440005 2026-01-20,06:30:03.000,20,11145519,6205,0,1768890602,13026.178073989991,28154.875783829993,53121.72961968001 2026-01-20,06:30:04.000,20,11145535,6365,0,1768890603,13025.450552509988,26769.30584016,53121.35930232 2026-01-20,06:30:05.000,20,11145531,7085,0,1768890604,13024.669140549995,24921.651326730003,53120.800332720006 2026-01-20,06:30:06.000,20,11145606,6765,0,1768890605,13024.083081579993,32309.111370209997,53120.40905400001 2026-01-20,06:30:07.000,20,11145601,6324,0,1768890606,13023.530704159995,25844.403591120004,53120.00380104001 2026-01-20,06:30:09.000,20,11145458,5884,0,1768890608,13022.089133819994,28614.112505070007,53118.96970728 2026-01-20,06:30:10.000,20,11145406,6045,0,1768890609,13021.563701639992,32769.144643139996,53118.44567328001 2026-01-20,06:30:11.000,20,11145457,7085,0,1768890610,13021.0652147,35539.28355402,53117.87272944001 2026-01-20,06:30:12.000,20,11145507,6245,0,1768890611,13020.81597122999,37385.80315752,53117.43254088 2026-01-20,06:30:13.000,20,11145515,6324,0,1768890612,13020.364638459992,26765.513408219995,53116.91549400001 2026-01-20,06:30:14.000,20,11145640,5725,0,1768890613,13020.061504509991,29535.567729539995,53116.419408480004 2026-01-20,06:30:15.000,20,11145347,6365,0,1768890614,13019.59669911999,27688.286819999994,53115.74165784001 2026-01-20,06:30:16.000,20,11145528,5765,0,1768890615,13018.875913949996,27226.237495890004,53115.32941776 2026-01-20,06:30:17.000,20,11145497,7085,0,1768890616,13018.188810329993,35074.68949398,53114.693589840004 2026-01-20,06:30:18.000,20,11145514,5965,0,1768890617,13017.474761469995,27686.813551829997,53114.120646 2026-01-20,06:30:20.000,20,11145421,6284,0,1768890619,13016.03992743999,30917.33114301,53113.05161664 2026-01-20,06:30:21.000,20,11145406,5805,0,1768890620,13015.19115238,24914.48236152,53112.45072432 2026-01-20,06:30:22.000,20,11145431,6965,0,1768890621,13014.214387430002,28145.542735709998,53111.849832 2026-01-20,06:30:23.000,20,11145661,6205,0,1768890622,13013.318458199989,29991.604145760008,53111.360733600006 2026-01-20,06:30:24.000,20,11145564,5845,0,1768890623,13012.44947421,31837.70080146,53110.82971248001 2026-01-20,06:30:25.000,20,11145494,5605,0,1768890624,13011.728689039992,33221.867968260005,53110.02619368 2026-01-20,06:30:26.000,20,11145349,6245,0,1768890625,13010.866441359998,25372.59827109,53109.43927560001 2026-01-20,06:30:27.000,20,11145362,6765,0,1768890626,13009.849258549999,29526.946643550007,53108.83838328001 2026-01-20,06:30:28.000,20,11145649,7405,0,1768890627,13008.939856699995,34142.879097540004,53108.26543944001 2026-01-20,06:30:29.000,20,11145619,6324,0,1768890628,13008.077609020002,32295.46425453,53107.4130108 2026-01-20,06:30:31.000,20,11145468,6805,0,1768890630,13006.3126958,26754.206603700004,53106.10641936001 2026-01-20,06:30:32.000,20,11145574,6765,0,1768890631,13005.383085019996,31370.188401599997,53105.40770736 2026-01-20,06:30:33.000,20,11145601,6245,0,1768890632,13004.460210550002,28599.429167280003,53104.7579052 2026-01-20,06:30:34.000,20,11145492,6645,0,1768890633,13003.618171799993,29060.526858840007,53104.11509016 2026-01-20,06:30:35.000,20,11145505,7165,0,1768890634,13002.85023245999,29521.377830850004,53103.38144256001 2026-01-20,06:30:36.000,20,11145299,7285,0,1768890635,13002.122710980002,29982.475522409994,53102.640807840005 2026-01-20,06:30:37.000,20,11145319,6405,0,1768890636,13001.543388319995,29982.10191852,53101.87921176 2026-01-20,06:30:38.000,20,11145491,6365,0,1768890637,13000.937120419992,31828.050542490004,53101.180499760005 2026-01-20,06:30:39.000,20,11145603,6925,0,1768890638,13000.364534069995,28134.46150335,53100.50274912001 2026-01-20,06:30:40.000,20,11145546,5765,0,1768890639,12999.825629270003,29980.607502960003,53099.90185680001 2026-01-20,06:30:42.000,20,11145637,6565,0,1768890641,12998.842128009994,26748.48271014,53098.62321384 2026-01-20,06:30:43.000,20,11145531,6324,0,1768890642,12998.303223210001,31364.612539769994,53097.91751472001 2026-01-20,06:30:44.000,20,11145472,6045,0,1768890643,12997.81820889,29517.719332380002,53097.25373832 2026-01-20,06:30:45.000,20,11145399,6324,0,1768890644,12997.232149919997,30440.65487415,53096.70874296 2026-01-20,06:30:46.000,20,11145472,6805,0,1768890645,12996.65282725999,31825.322529180004,53095.90522416001 2026-01-20,06:30:47.000,20,11145481,6284,0,1768890646,12996.060031979992,29978.591451779997,53095.24843488 2026-01-20,06:30:48.000,20,11145395,7005,0,1768890647,12995.37966467,31824.857286600003,53094.661516800006 2026-01-20,06:30:49.000,20,11145454,5884,0,1768890648,12994.746451530002,27208.776800880005,53094.00472752 2026-01-20,06:30:50.000,20,11145463,7325,0,1768890649,12994.15365624999,29516.95802634,53093.333964 2026-01-20,06:30:51.000,20,11145456,6885,0,1768890650,12993.533915729997,22131.020594939997,53092.64223912001 2026-01-20,06:30:53.000,20,11145412,6605,0,1768890652,12992.173181109996,25823.883573690007,53091.307699200006 2026-01-20,06:30:54.000,20,11145523,6405,0,1768890653,12991.459132249998,26747.108129789995,53090.62296144 2026-01-20,06:30:55.000,20,11145688,6885,0,1768890654,12990.80571018,31824.913679639998,53089.85437824 2026-01-20,06:30:56.000,20,11145493,6365,0,1768890655,12990.159024419998,27208.5230322,53089.18361472 2026-01-20,06:30:57.000,20,11145499,6565,0,1768890656,12989.27656780999,26285.0870022,53088.5128512 2026-01-20,06:30:58.000,20,11145376,6525,0,1768890657,12988.481683229991,25822.953088530005,53087.835100560005 2026-01-20,06:30:59.000,20,11145450,5925,0,1768890658,12987.848470089993,29053.985266200005,53087.20625976001 2026-01-20,06:31:00.000,20,11145485,6365,0,1768890659,12987.26914743,33208.425277350005,53086.444663680006 2026-01-20,06:31:01.000,20,11145528,6685,0,1768890660,12986.642670599998,31823.546148420006,53085.73896456 2026-01-20,06:31:02.000,20,11145558,6124,0,1768890661,12985.92862174,29976.864414929994,53084.95640712001 2026-01-20,06:31:04.000,20,11145529,6124,0,1768890663,12984.891230000001,30899.489794980007,53083.6218672 2026-01-20,06:31:05.000,20,11145544,6685,0,1768890664,12984.365797819999,26744.831260799998,53083.00001352 2026-01-20,06:31:06.000,20,11145620,5845,0,1768890665,12983.954882910002,28129.125311940006,53082.301301520005 2026-01-20,06:31:07.000,20,11145540,6005,0,1768890666,12983.456395969995,26743.597663049994,53081.71438344 2026-01-20,06:31:08.000,20,11145583,7285,0,1768890667,12982.944436409998,30435.69228663,53081.07156840001 2026-01-20,06:31:09.000,20,11145525,6045,0,1768890668,12982.567203049992,30896.726536019996,53080.30997232001 2026-01-20,06:31:10.000,20,11145494,6965,0,1768890669,12982.196705999995,30896.05686867,53079.77895120001 2026-01-20,06:31:11.000,20,11145461,7445,0,1768890670,12981.893572049994,29049.170710410006,53079.1501104 2026-01-20,06:31:12.000,20,11145540,5845,0,1768890671,12981.576965480002,30433.253287650004,53078.61908928 2026-01-20,06:31:13.000,20,11145658,6925,0,1768890672,12981.320985699997,30432.463785090004,53078.04614544 2026-01-20,06:31:15.000,20,11145639,7125,0,1768890674,12981.166050569991,30431.23723647,53076.94916760001 2026-01-20,06:31:16.000,20,11145607,7205,0,1768890675,12981.226677359991,24430.256474430003,53076.36923664 2026-01-20,06:31:17.000,20,11145677,7245,0,1768890676,12981.361403559997,26276.176901879997,53075.83821552 2026-01-20,06:31:18.000,20,11145503,6165,0,1768890677,12981.691482749993,31352.748853979996,53075.44693680001 2026-01-20,06:31:19.000,20,11145597,6165,0,1768890678,12982.095661349995,30429.073153560006,53075.041683840005 2026-01-20,06:31:20.000,20,11145625,6084,0,1768890679,12982.614357220002,25351.056129810007,53074.65040512001 2026-01-20,06:31:21.000,20,11145399,7005,0,1768890680,12983.106107849999,29042.699609069998,53074.23816504 2026-01-20,06:31:22.000,20,11145446,6605,0,1768890681,12983.671957890001,27195.72181212,53073.797976480004 2026-01-20,06:31:23.000,20,11145535,6245,0,1768890682,12984.311907339994,23964.17504796,53073.63727272 2026-01-20,06:31:24.000,20,11145532,5684,0,1768890683,12984.978802029997,33655.8688041,53073.30189096 2026-01-20,06:31:26.000,20,11145621,6284,0,1768890685,12986.251964620002,29038.970619300002,53072.980483440006 2026-01-20,06:31:27.000,20,11145482,5684,0,1768890686,12987.0468492,28576.794410849994,53072.763882720006 2026-01-20,06:31:28.000,20,11145466,5645,0,1768890687,12987.801315919998,29960.63026854,53072.58920472001 2026-01-20,06:31:29.000,20,11145611,6165,0,1768890688,12988.562518949991,28113.68066811,53072.61715320001 2026-01-20,06:31:30.000,20,11145645,6165,0,1768890689,12989.431502939995,34574.025035729996,53072.46343656 2026-01-20,06:31:31.000,20,11145498,5605,0,1768890690,12990.219651209998,26265.786484259996,53072.477410800006 2026-01-20,06:31:32.000,20,11145726,5965,0,1768890691,12990.86633697,31803.29399793,53072.38657824 2026-01-20,06:31:33.000,20,11145466,5765,0,1768890692,12991.385032839993,32263.891201260005,53072.372604 2026-01-20,06:31:34.000,20,11145606,5725,0,1768890693,12991.971091809995,26263.728138299994,53072.43548808 2026-01-20,06:31:35.000,20,11145530,5884,0,1768890694,12992.611041259988,26724.600257700004,53072.50535928 2026-01-20,06:31:37.000,20,11145568,6685,0,1768890696,12994.5241533,30877.249789830006,53072.624140320004 2026-01-20,06:31:38.000,20,11145495,6165,0,1768890697,12995.386400979995,29953.778514179998,53072.77086984 2026-01-20,06:31:39.000,20,11145464,6525,0,1768890698,12996.336220689998,28568.962827420008,53072.79881832 2026-01-20,06:31:40.000,20,11145561,6205,0,1768890699,12997.312985639997,26722.654697820006,53073.06432888 2026-01-20,06:31:41.000,20,11145513,7005,0,1768890700,12998.242596420001,30875.797669050007,53073.245994000004 2026-01-20,06:31:42.000,20,11145655,6925,0,1768890701,12999.064426239995,29952.657702509998,53073.42765912001 2026-01-20,06:31:43.000,20,11145569,6925,0,1768890702,12999.906464989988,28567.799720969997,53073.68618256 2026-01-20,06:31:44.000,20,11145541,6405,0,1768890703,13000.728294809996,26260.034394179995,53073.93073176001 2026-01-20,06:31:45.000,20,11145664,5845,0,1768890704,13001.51644308,28105.461382530004,53074.084448400004 2026-01-20,06:31:46.000,20,11145568,6645,0,1768890705,13002.243964560002,29489.684942370004,53074.35694608 2026-01-20,06:31:48.000,20,11145510,5845,0,1768890707,13003.665325969989,30873.577193100005,53074.79713464001 2026-01-20,06:31:49.000,20,11145533,7125,0,1768890708,13004.460210550002,29027.438242620003,53075.258284560005 2026-01-20,06:31:50.000,20,11145397,6284,0,1768890709,13005.10689630999,34103.298232589994,53075.55873072 2026-01-20,06:31:51.000,20,11145563,6205,0,1768890710,13005.666010039997,32256.997152120006,53075.69847312 2026-01-20,06:31:52.000,20,11145408,5765,0,1768890711,13006.33290473,32717.819927610006,53076.0757776 2026-01-20,06:31:53.000,20,11145566,6084,0,1768890712,13006.918963700002,26718.150303749993,53076.5299404 2026-01-20,06:31:54.000,20,11145479,6284,0,1768890713,13007.52523159999,34101.12005142,53076.767502480005 2026-01-20,06:31:55.000,20,11145659,6165,0,1768890714,13008.091081639992,31331.467530509995,53077.02602592001 2026-01-20,06:31:56.000,20,11145501,6284,0,1768890715,13008.596304889994,30869.46050118,53077.37538192 2026-01-20,06:31:57.000,20,11145647,6245,0,1768890716,13009.108264449991,27638.738485230002,53077.73172504 2026-01-20,06:31:59.000,20,11145468,7005,0,1768890718,13010.280382389996,28099.43437638,53078.24877192001 2026-01-20,06:32:00.000,20,11145614,5925,0,1768890719,13010.927068149998,26714.928851339995,53078.72389608001 2026-01-20,06:32:01.000,20,11145681,6405,0,1768890720,13011.4322914,30867.613629119995,53079.07325208 2026-01-20,06:32:02.000,20,11145572,5725,0,1768890721,13011.863415239997,27637.088988810006,53079.38767248 2026-01-20,06:32:03.000,20,11145603,6284,0,1768890722,13012.180021809989,25790.84430138,53079.737028480005 2026-01-20,06:32:04.000,20,11145511,6205,0,1768890723,13012.537046239995,30405.11316069,53080.10734584 2026-01-20,06:32:05.000,20,11145649,7045,0,1768890724,13012.826707569991,29943.564324809995,53080.289010960005 2026-01-20,06:32:06.000,20,11145635,6084,0,1768890725,13012.981642699997,28097.4888165,53080.73618664001 2026-01-20,06:32:07.000,20,11145390,6685,0,1768890726,13013.163523069998,30404.33775639,53081.05060704001 2026-01-20,06:32:08.000,20,11145481,6324,0,1768890727,13013.338667129989,30865.498890119998,53081.40695016001 2026-01-20,06:32:10.000,20,11145544,5845,0,1768890729,13013.897780859996,23020.6348992,53081.99386824 2026-01-20,06:32:11.000,20,11145490,5805,0,1768890730,13014.106606469992,28096.459643520007,53082.371172720006 2026-01-20,06:32:12.000,20,11145588,5925,0,1768890731,13014.423213039998,29942.22499011,53082.49694088 2026-01-20,06:32:13.000,20,11145421,6485,0,1768890732,13014.73981960999,31787.90574714,53082.89520672001 2026-01-20,06:32:14.000,20,11145574,5925,0,1768890733,13015.258515479996,28557.867496799998,53083.11879456 2026-01-20,06:32:15.000,20,11145531,6324,0,1768890734,13015.703111939998,28096.39620135,53083.50308616 2026-01-20,06:32:16.000,20,11145580,6685,0,1768890735,13016.01971850999,28557.775858110006,53083.740648240004 2026-01-20,06:32:17.000,20,11145517,7085,0,1768890736,13016.24875305,30864.772829730005,53084.15987544 2026-01-20,06:32:18.000,20,11145619,7205,0,1768890737,13016.477787589996,28096.015548330004,53084.45333448001 2026-01-20,06:32:19.000,20,11145483,6165,0,1768890738,13016.666404269992,29480.161567739997,53084.7048708 2026-01-20,06:32:21.000,20,11145201,6485,0,1768890740,13016.996483459989,24865.561399319995,53085.34768584 2026-01-20,06:32:22.000,20,11145559,7045,0,1768890741,13017.225518,29018.408307089994,53085.73896456 2026-01-20,06:32:23.000,20,11145521,6365,0,1768890742,13017.15815489999,33632.65601901,53085.997488 2026-01-20,06:32:24.000,20,11145540,6565,0,1768890743,13017.104264419999,27172.48787964,53086.33286976 2026-01-20,06:32:25.000,20,11145379,6324,0,1768890744,13016.908911429993,30863.842344570003,53086.65427728001 2026-01-20,06:32:26.000,20,11145464,5765,0,1768890745,13016.673140580002,30402.279410429997,53086.86389088 2026-01-20,06:32:27.000,20,11145516,5565,0,1768890746,13016.39021556,29017.795032780006,53087.115427200006 2026-01-20,06:32:28.000,20,11145553,6205,0,1768890747,13016.12076315999,31324.770857010008,53087.38792488 2026-01-20,06:32:29.000,20,11145617,6245,0,1768890748,13015.89846492999,32708.76179556,53087.62548696 2026-01-20,06:32:30.000,20,11145472,6805,0,1768890749,13015.494286330002,27632.796068640004,53087.86304904 2026-01-20,06:32:32.000,20,11145534,5725,0,1768890751,13014.456894589988,37783.38818778,53088.21240504001 2026-01-20,06:32:33.000,20,11145560,6725,0,1768890752,13013.64853739,27631.675256970004,53088.35214744 2026-01-20,06:32:34.000,20,11145583,6205,0,1768890753,13012.75260816,26708.514143039996,53088.5827224 2026-01-20,06:32:35.000,20,11145610,6925,0,1768890754,13011.863415239997,29015.017675559997,53088.673554960005 2026-01-20,06:32:36.000,20,11145456,6685,0,1768890755,13010.920331839989,28552.89786015,53088.65958072 2026-01-20,06:32:37.000,20,11145489,6205,0,1768890756,13009.94356688999,31320.576624659996,53088.76438752001 2026-01-20,06:32:38.000,20,11145578,5884,0,1768890757,13009.02742872999,28551.537378060006,53088.77836176 2026-01-20,06:32:39.000,20,11145600,5845,0,1768890758,13008.010245919992,32242.116438690005,53088.78534888001 2026-01-20,06:32:40.000,20,11145513,6405,0,1768890759,13006.878545840002,29473.034897310004,53088.78534888001 2026-01-20,06:32:41.000,20,11145553,6045,0,1768890760,13005.793999929992,27626.76906249,53088.7574004 2026-01-20,06:32:43.000,20,11145567,7285,0,1768890762,13004.13013135999,25780.291753769998,53088.5827224 2026-01-20,06:32:44.000,20,11145521,7205,0,1768890763,13003.436291429993,30855.129619889995,53088.27528912 2026-01-20,06:32:45.000,20,11145493,6245,0,1768890764,13002.762660429995,29470.391473559997,53088.17746944 2026-01-20,06:32:46.000,20,11145639,6925,0,1768890765,13002.075556809992,30854.065201260004,53087.96086872 2026-01-20,06:32:47.000,20,11145580,5845,0,1768890766,13001.36824425999,32699.062192679994,53087.786190720006 2026-01-20,06:32:48.000,20,11145696,5925,0,1768890767,13000.883229940002,27162.301886789995,53087.56260288001 2026-01-20,06:32:49.000,20,11145568,5725,0,1768890768,13000.37800669,29930.178026940004,53087.30407944001 2026-01-20,06:32:50.000,20,11145465,7525,0,1768890769,12999.899728679993,28545.552666689997,53087.1503628 2026-01-20,06:32:51.000,20,11145548,6765,0,1768890770,12999.529231629997,31313.64732987,53086.947736320006 2026-01-20,06:32:52.000,20,11145444,6485,0,1768890771,12999.246306609995,29467.529526779996,53086.8359424 2026-01-20,06:32:54.000,20,11145469,7285,0,1768890773,12998.673720259998,25775.900145780004,53086.50754776 2026-01-20,06:32:55.000,20,11145509,6365,0,1768890774,12998.404267860002,26237.08947603,53086.34684400001 2026-01-20,06:32:56.000,20,11145506,5765,0,1768890775,12997.925989849995,30388.95655473,53086.30492128 2026-01-20,06:32:57.000,20,11145511,7365,0,1768890776,12997.548756489989,33156.889087920004,53086.1372304 2026-01-20,06:32:58.000,20,11145541,6205,0,1768890777,12997.252358849997,27159.080434379997,53085.892681200006 2026-01-20,06:32:59.000,20,11145416,5925,0,1768890778,12997.090687409996,25313.265743879994,53085.73197744 2026-01-20,06:33:00.000,20,11145658,6965,0,1768890779,12997.144577890002,29926.39264413,53085.64114488 2026-01-20,06:33:01.000,20,11145411,6405,0,1768890780,12997.184995750002,29003.238579330005,53085.606209280006 2026-01-20,06:33:02.000,20,11145237,7285,0,1768890781,12997.232149919997,27157.43798709,53085.52236384 2026-01-20,06:33:03.000,20,11145485,7325,0,1768890782,12997.218677299992,28541.161058700003,53085.31275024001 2026-01-20,06:33:05.000,20,11145546,5845,0,1768890784,12996.86165287,34076.271868170006,53085.221917680006 2026-01-20,06:33:06.000,20,11145574,6605,0,1768890785,12996.47094688999,27155.569967639996,53085.21493056001 2026-01-20,06:33:07.000,20,11145407,7165,0,1768890786,12995.851206369996,27155.168167230004,53085.14505936001 2026-01-20,06:33:08.000,20,11145521,7325,0,1768890787,12995.37292835999,30384.106753290005,53085.00531696001 2026-01-20,06:33:09.000,20,11145555,7285,0,1768890788,12994.780133079992,30844.753300530007,53084.984355600005 2026-01-20,06:33:10.000,20,11145464,6124,0,1768890789,12994.288382449995,35457.28807386001,53084.83762608001 2026-01-20,06:33:11.000,20,11145474,6005,0,1768890790,12993.877467539998,26230.18837776,53084.61403824 2026-01-20,06:33:12.000,20,11145517,6445,0,1768890791,12993.446343700001,28997.620422720007,53084.600064000006 2026-01-20,06:33:13.000,20,11145657,6324,0,1768890792,12992.95459306999,31764.974927250005,53084.5651284 2026-01-20,06:33:14.000,20,11145457,6284,0,1768890793,12992.361797789992,25306.01923824,53084.37647616001 2026-01-20,06:33:16.000,20,11145574,6605,0,1768890795,12991.021272099992,33146.86522506,53084.02013304001 2026-01-20,06:33:17.000,20,11145536,7045,0,1768890796,12990.45542205999,30839.55104259,53084.04109440001 2026-01-20,06:33:18.000,20,11145515,7525,0,1768890797,12989.822208919992,30377.339588489995,53083.712699760006 2026-01-20,06:33:19.000,20,11145526,6005,0,1768890798,12989.451711869995,27608.850174029998,53083.51706040001 2026-01-20,06:33:20.000,20,11145503,7125,0,1768890799,12989.108160059994,29914.564203989998,53083.39827936001 2026-01-20,06:33:21.000,20,11145597,7085,0,1768890800,12988.899334449998,29453.08585941,53083.23058848001 2026-01-20,06:33:22.000,20,11145446,6565,0,1768890801,12988.825235039993,29913.88748751,53083.1677044 2026-01-20,06:33:23.000,20,11145508,6845,0,1768890802,12988.744399319992,32681.439367679995,53082.91616808001 2026-01-20,06:33:24.000,20,11145613,6324,0,1768890803,12988.643354669992,29913.365851890005,53082.853284000004 2026-01-20,06:33:25.000,20,11145484,5965,0,1768890804,12988.771344560002,28529.240979869995,53082.734502960004 2026-01-20,06:33:27.000,20,11145558,6605,0,1768890806,12989.188995779994,27144.735454830006,53082.566812080004 2026-01-20,06:33:28.000,20,11145600,5765,0,1768890807,12989.310249359994,27605.663967269997,53082.52488936 2026-01-20,06:33:29.000,20,11145580,5684,0,1768890808,12989.48539342,33602.03459829,53082.59476056 2026-01-20,06:33:30.000,20,11145541,6405,0,1768890809,12989.56622914,27605.114135130003,53082.58078632001 2026-01-20,06:33:31.000,20,11145523,6045,0,1768890810,12989.876099399997,30372.278313150004,53082.51091512001 2026-01-20,06:33:32.000,20,11145549,7205,0,1768890811,12990.111870250003,28526.907717840004,53082.60873480001 2026-01-20,06:33:33.000,20,11145560,6045,0,1768890812,12990.307223239994,31755.444503489998,53082.69258024 2026-01-20,06:33:34.000,20,11145461,6525,0,1768890813,12990.650775049995,28065.16855545,53082.8183484 2026-01-20,06:33:35.000,20,11145512,6645,0,1768890814,12990.933700069996,34061.62377603,53082.81136128 2026-01-20,06:33:36.000,20,11145567,6365,0,1768890815,12991.196416159997,29910.116202959995,53082.79738704001 2026-01-20,06:33:38.000,20,11145575,6284,0,1768890817,12991.829629299995,27142.08498195,53083.069884720004 2026-01-20,06:33:39.000,20,11145528,5925,0,1768890818,12992.321379929992,28525.427400540008,53083.24456272 2026-01-20,06:33:40.000,20,11145580,5725,0,1768890819,12992.725558529994,31292.640922470004,53083.43321496 2026-01-20,06:33:41.000,20,11145569,6405,0,1768890820,12993.09605557999,28986.15853734,53083.58693160001 2026-01-20,06:33:42.000,20,11145607,7165,0,1768890821,12993.473288939997,27601.95612489,53083.89436488 2026-01-20,06:33:43.000,20,11145754,6725,0,1768890822,12993.736005029998,28985.5382139,53084.13891408001 2026-01-20,06:33:44.000,20,11145608,6765,0,1768890823,12994.11323838999,29907.613761810004,53084.46730872 2026-01-20,06:33:45.000,20,11145562,6165,0,1768890824,12994.510680679996,27601.00449234,53084.59307688001 2026-01-20,06:33:46.000,20,11145624,5884,0,1768890825,12994.786869390002,29445.641978130006,53084.886535920006 2026-01-20,06:33:47.000,20,11145439,7525,0,1768890826,12995.157366439998,30829.343902349996,53085.27781464 2026-01-20,06:33:49.000,20,11145545,7405,0,1768890828,12995.844470060001,34057.887737130004,53085.87870696 2026-01-20,06:33:50.000,20,11145580,6045,0,1768890829,12996.329484379989,30828.899807160007,53086.256011440004 2026-01-20,06:33:51.000,20,11145552,5884,0,1768890830,12996.949224899996,30367.66818213,53086.612354560006 2026-01-20,06:33:52.000,20,11145594,5845,0,1768890831,12997.434239219998,29906.499999270003,53086.96171056 2026-01-20,06:33:53.000,20,11145644,5725,0,1768890832,12997.89230829999,28061.707432619995,53087.23420824001 2026-01-20,06:33:54.000,20,11145520,6845,0,1768890833,12998.316695829992,32212.954187879994,53087.54164152001 2026-01-20,06:33:55.000,20,11145562,6645,0,1768890834,12998.532257749997,28061.841366089997,53087.92593312001 2026-01-20,06:33:56.000,20,11145514,6805,0,1768890835,12998.633302399998,28984.40330397,53088.3032376 2026-01-20,06:33:57.000,20,11145549,6365,0,1768890836,12998.788237529989,29906.810160990004,53088.58970952 2026-01-20,06:33:58.000,20,11145557,6245,0,1768890837,12999.003799449994,30367.928999940006,53088.94605264 2026-01-20,06:34:00.000,20,11145559,7205,0,1768890839,12999.994037019998,34519.168706070006,53089.7355972 2026-01-20,06:34:01.000,20,11145599,6284,0,1768890840,13000.505996579996,29906.457704490007,53090.21770848 2026-01-20,06:34:02.000,20,11145580,5805,0,1768890841,13001.004483520002,28983.92396313,53090.70680688001 2026-01-20,06:34:03.000,20,11145600,5805,0,1768890842,13001.49623415,26677.462725389996,53090.93039472 2026-01-20,06:34:04.000,20,11145598,6005,0,1768890843,13001.826313339996,28983.578555760003,53091.36359616 2026-01-20,06:34:05.000,20,11145533,7245,0,1768890844,13002.142919910002,26215.80815256,53091.87365592 2026-01-20,06:34:06.000,20,11145637,6245,0,1768890845,13002.63467054,35440.43360403,53092.18807632001 2026-01-20,06:34:07.000,20,11145570,6565,0,1768890846,13003.146630099996,28060.241213579997,53092.530445200005 2026-01-20,06:34:08.000,20,11145511,6565,0,1768890847,13003.74616168999,31288.961276610004,53092.93569816001 2026-01-20,06:34:09.000,20,11145438,6885,0,1768890848,13004.419792690001,28982.859544499996,53093.32697688 2026-01-20,06:34:11.000,20,11145521,7205,0,1768890850,13005.787263619997,28060.52317878,53094.24927672001 2026-01-20,06:34:12.000,20,11145552,5645,0,1768890851,13006.541730339995,31289.511108749997,53094.710426640006 2026-01-20,06:34:13.000,20,11145584,6845,0,1768890852,13007.275988129993,25754.837345339998,53095.1506152 2026-01-20,06:34:14.000,20,11145560,6805,0,1768890853,13007.956355440001,26216.238149490004,53095.6746492 2026-01-20,06:34:15.000,20,11145559,7205,0,1768890854,13008.636722749994,33596.54332601999,53096.04496656001 2026-01-20,06:34:16.000,20,11145507,7365,0,1768890855,13009.411398399992,28984.283468759997,53096.74367856001 2026-01-20,06:34:17.000,20,11145571,7085,0,1768890856,13010.14565618999,27600.65908497,53097.24675120001 2026-01-20,06:34:18.000,20,11145551,6284,0,1768890857,13010.799078259988,30829.534228859993,53097.75681096 2026-01-20,06:34:19.000,20,11145517,6165,0,1768890858,13011.33124675,29907.33179661,53098.37167752001 2026-01-20,06:34:20.000,20,11145438,6565,0,1768890859,13011.742161659997,30368.732600760006,53098.86776304 2026-01-20,06:34:22.000,20,11145520,6925,0,1768890861,13013.109632589993,30369.10620465,53099.90185680001 2026-01-20,06:34:23.000,20,11145648,5965,0,1768890862,13013.938198719996,31292.02764816,53100.43287792001 2026-01-20,06:34:24.000,20,11145439,6165,0,1768890863,13014.706138059999,31753.32976449,53101.061718720004 2026-01-20,06:34:25.000,20,11145537,7005,0,1768890864,13015.514495260002,32214.9561408,53101.57177848 2026-01-20,06:34:26.000,20,11145486,5645,0,1768890865,13016.28917091,33137.71545432,53102.15170944 2026-01-20,06:34:27.000,20,11145573,6165,0,1768890866,13016.989747149993,32215.308597299998,53102.71766616 2026-01-20,06:34:28.000,20,11145657,6925,0,1768890867,13017.50170670999,28525.413302279994,53103.26964864 2026-01-20,06:34:29.000,20,11145631,6565,0,1768890868,13017.966512099993,29909.474732129995,53103.82163112 2026-01-20,06:34:30.000,20,11145630,6685,0,1768890869,13018.42458118,30832.050768269997,53104.3736136 2026-01-20,06:34:31.000,20,11145533,6124,0,1768890870,13018.896122879996,28986.743615130006,53104.89066048001 2026-01-20,06:34:33.000,20,11145548,5765,0,1768890872,13019.792052109995,32215.484825549996,53106.02257392 2026-01-20,06:34:34.000,20,11145429,6284,0,1768890873,13020.209703330002,27602.992347000007,53106.476736720004 2026-01-20,06:34:35.000,20,11145558,6525,0,1768890874,13020.485892039993,28525.589530530007,53107.000770720006 2026-01-20,06:34:36.000,20,11145618,5845,0,1768890875,13020.607145619993,33599.736581909994,53107.49685624001 2026-01-20,06:34:37.000,20,11145491,6324,0,1768890876,13020.708190269994,29909.686206030005,53107.99294176 2026-01-20,06:34:38.000,20,11145477,7085,0,1768890877,13020.782289679999,32677.06185795,53108.53095000001 2026-01-20,06:34:39.000,20,11145632,5645,0,1768890878,13020.789025989994,30370.579472819998,53108.97113856 2026-01-20,06:34:40.000,20,11145589,5925,0,1768890879,13020.708190269994,24374.032613550007,53109.39036576001 2026-01-20,06:34:41.000,20,11145541,6324,0,1768890880,13020.438737869998,28525.314614460003,53109.88645128 2026-01-20,06:34:42.000,20,11145553,6324,0,1768890881,13020.182758089992,30831.634869600006,53110.29869136001 2026-01-20,06:34:44.000,20,11145550,5805,0,1768890883,13019.73816162999,33137.53922607,53111.0113776 2026-01-20,06:34:45.000,20,11145547,6165,0,1768890884,13019.53607232999,33137.21496609,53111.38868208 2026-01-20,06:34:46.000,20,11145654,5884,0,1768890885,13019.408082439993,33137.08103262,53111.626244160005 2026-01-20,06:34:47.000,20,11145530,6045,0,1768890886,13019.172311590002,28063.10316036,53112.129316800005 2026-01-20,06:34:48.000,20,11145571,6205,0,1768890887,13018.997167529997,34520.620826850005,53112.45072432 2026-01-20,06:34:49.000,20,11145571,7285,0,1768890888,13018.76813299,28523.968230629995,53112.6882864 2026-01-20,06:34:50.000,20,11145636,6765,0,1768890889,13018.43805379999,31291.315686029993,53113.00969392001 2026-01-20,06:34:51.000,20,11145584,5884,0,1768890890,13018.013666270002,30829.964225789998,53113.35904992 2026-01-20,06:34:52.000,20,11145476,5725,0,1768890891,13017.663378149991,27139.82926035,53113.63154760001 2026-01-20,06:34:53.000,20,11145573,6565,0,1768890892,13017.111000729994,33135.924975300004,53113.9110324 2026-01-20,06:34:55.000,20,11145605,7405,0,1768890894,13015.669430389993,28522.741682010004,53114.295324 2026-01-20,06:34:56.000,20,11145412,5965,0,1768890895,13014.90149104999,32212.376159220003,53114.42109216001 2026-01-20,06:34:57.000,20,11145549,6485,0,1768890896,13014.200914809997,32673.417457739997,53114.65865424 2026-01-20,06:34:58.000,20,11145628,6965,0,1768890897,13013.52054749999,29905.809184529993,53114.812370880005 2026-01-20,06:34:59.000,20,11145586,6365,0,1768890898,13012.867125429992,29905.710496710002,53114.90320344001 2026-01-20,06:35:00.000,20,11145585,6965,0,1768890899,13012.314748009994,33595.3872687,53115.02198448001 2026-01-20,06:35:01.000,20,11145641,7125,0,1768890900,13011.789315829992,28060.339901400002,53115.14076552001 2026-01-20,06:35:02.000,20,11145462,6685,0,1768890901,13011.317774129995,31749.82634688,53115.28749504001 2026-01-20,06:35:03.000,20,11145597,6245,0,1768890902,13010.704769919997,29443.31576523,53115.28749504001 2026-01-20,06:35:04.000,20,11145531,6245,0,1768890903,13009.98398474999,33594.2594079,53115.39230184 2026-01-20,06:35:06.000,20,11145626,5645,0,1768890905,13008.501996549989,31287.671285820004,53115.266533680006 2026-01-20,06:35:07.000,20,11145597,6284,0,1768890906,13008.084345329997,26675.129463360005,53115.37832760001 2026-01-20,06:35:08.000,20,11145415,6965,0,1768890907,13007.821629239996,28058.648110199996,53115.4481988 2026-01-20,06:35:09.000,20,11145556,6805,0,1768890908,13007.67343042,26674.882743809998,53115.39230184 2026-01-20,06:35:10.000,20,11145547,6725,0,1768890909,13007.52523159999,31287.297681929995,53115.483134400005 2026-01-20,06:35:11.000,20,11145581,7005,0,1768890910,13007.215361339993,29442.34298529,53115.50409576001 2026-01-20,06:35:12.000,20,11145489,6885,0,1768890911,13006.925700009997,27597.550418640007,53115.54601848001 2026-01-20,06:35:13.000,20,11145483,6925,0,1768890912,13006.63603868,32670.943213110004,53115.5879412 2026-01-20,06:35:14.000,20,11145737,7045,0,1768890913,13006.34637734999,28519.724654370002,53115.67877376 2026-01-20,06:35:15.000,20,11145594,6205,0,1768890914,13006.171233289999,31286.825390219994,53115.6578124 2026-01-20,06:35:17.000,20,11145575,7125,0,1768890916,13006.157760669994,28057.844509379996,53115.90934872001 2026-01-20,06:35:18.000,20,11145615,6284,0,1768890917,13005.975880299993,28057.456807230003,53116.04909112001 2026-01-20,06:35:19.000,20,11145655,6005,0,1768890918,13005.814208859993,28518.695481389994,53116.07703960001 2026-01-20,06:35:20.000,20,11145505,7045,0,1768890919,13005.585174319996,36820.63211064,53116.16787216 2026-01-20,06:35:21.000,20,11145372,6525,0,1768890920,13005.443711809996,29902.023801720003,53116.23774336 2026-01-20,06:35:22.000,20,11145538,5925,0,1768890921,13005.20794095999,31285.697529419995,53116.391460000006 2026-01-20,06:35:23.000,20,11145507,7125,0,1768890922,13005.16752309999,30363.19903371,53116.370498640004 2026-01-20,06:35:24.000,20,11145629,7245,0,1768890923,13005.13384155,26673.346033470007,53116.559150880006 2026-01-20,06:35:25.000,20,11145547,6805,0,1768890924,13005.21467727,28979.518256879994,53116.6360092 2026-01-20,06:35:26.000,20,11145516,6565,0,1768890925,13005.30898560999,33591.82745805,53116.754790240004 2026-01-20,06:35:28.000,20,11145657,6525,0,1768890927,13005.25509513,28979.849565990007,53117.07619776 2026-01-20,06:35:29.000,20,11145602,6525,0,1768890928,13004.871125459998,27596.394361319995,53117.111133360006 2026-01-20,06:35:30.000,20,11145500,6805,0,1768890929,13004.480419480002,30825.086227830005,53117.32074696001 2026-01-20,06:35:31.000,20,11145572,5645,0,1768890930,13004.08971349999,29902.742812979996,53117.327734080005 2026-01-20,06:35:32.000,20,11145594,6845,0,1768890931,13003.739425379994,27135.324866280003,53117.48843784001 2026-01-20,06:35:33.000,20,11145693,6324,0,1768890932,13003.638380729994,27596.584687830007,53117.67010296 2026-01-20,06:35:34.000,20,11145703,6965,0,1768890933,13003.557545009993,27135.550438439997,53117.82381960001 2026-01-20,06:35:35.000,20,11145614,5565,0,1768890934,13003.490181909998,31748.021769600004,53117.92163928001 2026-01-20,06:35:36.000,20,11145473,7365,0,1768890935,13003.476709289993,28980.7448055,53118.02644608 2026-01-20,06:35:37.000,20,11145685,7125,0,1768890936,13003.301565230002,33132.069101190005,53118.117278640006 2026-01-20,06:35:39.000,20,11145408,5645,0,1768890938,13002.76939673999,28058.394341520005,53118.44567328001 2026-01-20,06:35:40.000,20,11145529,6445,0,1768890939,13002.574043749999,31747.972425689994,53118.76009368001 2026-01-20,06:35:41.000,20,11145574,6365,0,1768890940,13002.419108619993,31286.5857198,53118.85092624 2026-01-20,06:35:42.000,20,11145530,6645,0,1768890941,13002.345009209988,30825.107375220003,53119.06752696001 2026-01-20,06:35:43.000,20,11145625,7125,0,1768890942,13002.405635999989,30824.83245915,53119.13041104 2026-01-20,06:35:44.000,20,11145396,6765,0,1768890943,13002.432581239998,29441.010699720006,53119.36098600001 2026-01-20,06:35:45.000,20,11145449,6965,0,1768890944,13002.446053859989,25289.911976190007,53119.52867688001 2026-01-20,06:35:46.000,20,11145545,6885,0,1768890945,13002.270909799998,28518.61794096,53119.74527760001 2026-01-20,06:35:47.000,20,11145479,6965,0,1768890946,13002.109238359997,24367.674298290003,53119.843097280005 2026-01-20,06:35:48.000,20,11145540,5645,0,1768890947,13001.994721089992,34053.510227399995,53120.06668512 2026-01-20,06:35:50.000,20,11145557,7325,0,1768890949,13002.089029429997,32670.449774010005,53120.36014416 2026-01-20,06:35:51.000,20,11145509,6245,0,1768890950,13002.196810389993,26674.882743809998,53120.49988656 2026-01-20,06:35:52.000,20,11145477,6885,0,1768890951,13002.405635999989,34055.23726425,53120.75841 2026-01-20,06:35:53.000,20,11145566,6084,0,1768890952,13002.66835208999,30827.06703336,53120.95404936 2026-01-20,06:35:54.000,20,11145569,6005,0,1768890953,13002.83675984,31288.813244880002,53121.21955992 2026-01-20,06:35:55.000,20,11145575,7005,0,1768890954,13003.025376519996,31289.264389200005,53121.48507048 2026-01-20,06:35:56.000,20,11145602,6725,0,1768890955,13003.362192020002,25293.51408162,53121.67372272 2026-01-20,06:35:57.000,20,11145645,6205,0,1768890956,13003.510390839998,28061.34087786,53121.98814312 2026-01-20,06:35:58.000,20,11145508,6685,0,1768890957,13003.779843239994,28522.812173309998,53122.18378248001 2026-01-20,06:35:59.000,20,11145523,6045,0,1768890958,13004.143603979996,29445.797058990007,53122.53313848 2026-01-20,06:36:01.000,20,11145382,6645,0,1768890960,13004.864389149989,30830.175699690008,53123.10608232 2026-01-20,06:36:02.000,20,11145489,6084,0,1768890961,13005.22814988999,28063.06791471,53123.462425440004 2026-01-20,06:36:03.000,20,11145561,7125,0,1768890962,13005.551492769991,34059.66411789,53123.87466552 2026-01-20,06:36:04.000,20,11145602,6605,0,1768890963,13005.807472549997,32215.005484709996,53124.203060160005 2026-01-20,06:36:05.000,20,11145562,5645,0,1768890964,13005.827681479997,27141.492855029996,53124.47555784 2026-01-20,06:36:06.000,20,11145568,6525,0,1768890965,13005.733373139992,27603.203820900002,53124.83888808 2026-01-20,06:36:07.000,20,11145580,6725,0,1768890966,13005.807472549997,28064.872491989998,53125.11837288 2026-01-20,06:36:08.000,20,11145513,7085,0,1768890967,13005.773790999992,33139.238066399994,53125.44676752001 2026-01-20,06:36:09.000,20,11145534,5884,0,1768890968,13005.767054689997,28065.626748900002,53125.72625232 2026-01-20,06:36:10.000,20,11145594,5525,0,1768890969,13005.827681479997,29449.737522659998,53126.026698480004 2026-01-20,06:36:12.000,20,11145533,6284,0,1768890971,13006.18470590999,27144.31955616,53126.79528168 2026-01-20,06:36:13.000,20,11145488,6405,0,1768890972,13006.55520296,31757.629733790003,53172.08579352 2026-01-20,06:36:14.000,20,11145547,7005,0,1768890973,13006.999799420002,31296.983186550002,53127.40316112 2026-01-20,06:36:15.000,20,11145565,7045,0,1768890974,13007.518495289994,28529.875401569996,53127.76649136001 2026-01-20,06:36:16.000,20,11145460,6485,0,1768890975,13008.077609020002,28530.62260935,53128.08789888 2026-01-20,06:36:17.000,20,11145581,7205,0,1768890976,13008.596304889994,28992.439312169998,53128.52110032 2026-01-20,06:36:18.000,20,11145591,6205,0,1768890977,13009.02742872999,28993.04553735,53128.82154648001 2026-01-20,06:36:19.000,20,11145607,7165,0,1768890978,13009.377716850002,30377.59335717,53129.19186384 2026-01-20,06:36:20.000,20,11145605,6165,0,1768890979,13009.754950209994,28994.48355987,53129.5272456 2026-01-20,06:36:21.000,20,11145536,6405,0,1768890980,13010.18607404999,29917.954835519995,53129.87660160001 2026-01-20,06:36:23.000,20,11145509,6165,0,1768890982,13011.14263006999,31764.981976380004,53130.63121056 2026-01-20,06:36:24.000,20,11145476,5684,0,1768890983,13011.620908079996,27613.974891539998,53130.96659232 2026-01-20,06:36:25.000,20,11145571,7325,0,1768890984,13012.139603949989,26692.265898390004,53131.462677840005 2026-01-20,06:36:26.000,20,11145598,6525,0,1768890985,13012.557255169995,29922.409885679997,53131.78408536 2026-01-20,06:36:27.000,20,11145506,6525,0,1768890986,13012.961433769997,29461.798584090007,53132.21029968 2026-01-20,06:36:28.000,20,11145579,6445,0,1768890987,13013.318458199989,29462.468251440005,53132.66446248 2026-01-20,06:36:29.000,20,11145475,7125,0,1768890988,13013.614855839995,27617.64748827,53133.01381848001 2026-01-20,06:36:30.000,20,11145530,6765,0,1768890989,13013.877571929996,29463.582013980005,53133.45400704 2026-01-20,06:36:31.000,20,11145528,5525,0,1768890990,13014.086397539992,34077.69579242999,53133.83829864 2026-01-20,06:36:32.000,20,11145654,5884,0,1768890991,13014.308695769992,31310.158010519997,53134.264512960006 2026-01-20,06:36:34.000,20,11145572,5805,0,1768890993,13014.854336879995,27159.418792619996,53135.033096160005 2026-01-20,06:36:35.000,20,11145567,6124,0,1768890994,13015.143998209991,27621.47516586,53135.49424608 2026-01-20,06:36:36.000,20,11145648,5805,0,1768890995,13015.548176809993,31774.540596659994,53135.85757632 2026-01-20,06:36:37.000,20,11145555,6205,0,1768890996,13016.033191129995,28545.538568429998,53136.31872624001 2026-01-20,06:36:38.000,20,11145604,6525,0,1768890997,13016.464314969991,28084.786284240006,53136.68205648001 2026-01-20,06:36:39.000,20,11145612,6685,0,1768890998,13016.814603090002,25778.51537301,53137.003464 2026-01-20,06:36:40.000,20,11145530,6605,0,1768890999,13017.144682279999,28086.055127640007,53137.47160104001 2026-01-20,06:36:41.000,20,11145537,6205,0,1768891000,13017.393925749995,29932.29981507,53137.765060080004 2026-01-20,06:36:42.000,20,11145594,6565,0,1768891001,13017.670114460001,27626.092346010002,53138.17730016 2026-01-20,06:36:43.000,20,11145593,7045,0,1768891002,13018.081029369998,27165.29071791,53138.56857888 2026-01-20,06:36:45.000,20,11145556,6605,0,1768891004,13018.976958599997,27166.510217400006,53139.30222648 2026-01-20,06:36:46.000,20,11145583,7005,0,1768891005,13019.495654469989,29012.691462660005,53139.70049232001 2026-01-20,06:36:47.000,20,11145607,6965,0,1768891006,13020.02782296,31320.315806850005,53140.04984832 2026-01-20,06:36:48.000,20,11145582,6324,0,1768891007,13020.492628350003,28552.481961480007,53140.38523008 2026-01-20,06:36:49.000,20,11145582,6605,0,1768891008,13020.98437898,24400.466851050005,53140.783495920004 2026-01-20,06:36:50.000,20,11145603,6165,0,1768891009,13021.543492709992,26708.105293500004,53141.1258648 2026-01-20,06:36:51.000,20,11145512,6525,0,1768891010,13022.15649691999,28554.349980929997,53141.46124656 2026-01-20,06:36:52.000,20,11145576,6765,0,1768891011,13022.776237439997,30400.770896610004,53141.86649952 2026-01-20,06:36:53.000,20,11145514,6645,0,1768891012,13023.28146069,31785.98133465,53142.23681688001 2026-01-20,06:36:54.000,20,11145585,7005,0,1768891013,13023.61827618999,30402.71645649,53142.49534032 2026-01-20,06:36:56.000,20,11145559,6805,0,1768891015,13024.083081579993,26712.62378583,53143.1870652 2026-01-20,06:36:57.000,20,11145525,6885,0,1768891016,13024.231280399988,28558.755687180004,53143.41065304001 2026-01-20,06:36:58.000,20,11145610,6605,0,1768891017,13024.345797669994,29943.733503929994,53143.77398328001 2026-01-20,06:36:59.000,20,11145585,6965,0,1768891018,13024.56135959,27637.103087070005,53144.07442944 2026-01-20,06:37:00.000,20,11145589,6845,0,1768891019,13024.68261317,30867.754611719996,53144.46570816001 2026-01-20,06:37:01.000,20,11145590,6685,0,1768891020,13024.69608578999,27638.29439004,53144.6194248 2026-01-20,06:37:02.000,20,11145603,7005,0,1768891021,13024.63545899999,29484.694158330007,53144.89890960001 2026-01-20,06:37:03.000,20,11145685,7045,0,1768891022,13024.66240424,28562.266153920005,53145.12249744 2026-01-20,06:37:04.000,20,11145536,6605,0,1768891023,13024.65566792999,29485.87841217,53145.28320120001 2026-01-20,06:37:05.000,20,11145543,6565,0,1768891024,13024.77692150999,32716.713214200005,53145.55569888 2026-01-20,06:37:07.000,20,11145535,7045,0,1768891026,13024.729767339995,29948.97100752,53145.912042 2026-01-20,06:37:08.000,20,11145579,6245,0,1768891027,13024.56135959,29949.358709670007,53146.07973288 2026-01-20,06:37:09.000,20,11145513,7045,0,1768891028,13024.339061359999,32257.356657750002,53146.2963336 2026-01-20,06:37:10.000,20,11145492,5525,0,1768891029,13024.170653609988,27643.348616250005,53146.31030784001 2026-01-20,06:37:11.000,20,11145625,7125,0,1768891030,13024.022454789992,26721.153233129997,53146.45005024 2026-01-20,06:37:12.000,20,11145553,6845,0,1768891031,13023.813629179996,23952.924636480006,53146.51992144 2026-01-20,06:37:13.000,20,11145604,6525,0,1768891032,13023.490286299995,33644.97789825,53146.67363808001 2026-01-20,06:37:14.000,20,11145667,6045,0,1768891033,13023.220833899999,35953.32125370001,53146.63870248 2026-01-20,06:37:15.000,20,11145496,6525,0,1768891034,13023.065898769994,29954.441132399996,53146.75748352 2026-01-20,06:37:16.000,20,11145562,5725,0,1768891035,13022.870545780002,30416.384719559996,53146.87626456 2026-01-20,06:37:18.000,20,11145674,5925,0,1768891037,13022.654983859997,26264.108791320003,53146.93216152001 2026-01-20,06:37:19.000,20,11145564,5645,0,1768891038,13022.547202900001,31341.456147720004,53146.95312288 2026-01-20,06:37:20.000,20,11145622,6365,0,1768891039,13022.28448681,30880.85189526,53146.988058480005 2026-01-20,06:37:21.000,20,11145643,7085,0,1768891040,13021.880308209998,27651.180199680006,53146.96709712 2026-01-20,06:37:22.000,20,11145583,7205,0,1768891041,13021.260567689991,30882.698767320006,53146.91120016001 2026-01-20,06:37:23.000,20,11145516,6405,0,1768891042,13020.580200379998,29498.806516590004,53146.93216152001 2026-01-20,06:37:24.000,20,11145672,6445,0,1768891043,13020.000877719991,28576.371463050004,53146.8553032 2026-01-20,06:37:25.000,20,11145606,6645,0,1768891044,13019.529336019994,31807.530525060007,53146.79940624 2026-01-20,06:37:26.000,20,11145601,6925,0,1768891045,13019.172311590002,32269.678536990003,53146.58280552 2026-01-20,06:37:27.000,20,11145577,6965,0,1768891046,13018.855705019996,28578.084401639993,53146.722547920006 2026-01-20,06:37:29.000,20,11145617,6965,0,1768891048,13017.744213869992,26733.009869789996,53146.4011404 2026-01-20,06:37:30.000,20,11145652,6405,0,1768891049,13017.20530907,32271.828521639996,53146.317294960005 2026-01-20,06:37:31.000,20,11145542,6485,0,1768891050,13016.807866779993,30887.590863539997,53146.31030784001 2026-01-20,06:37:32.000,20,11145531,7165,0,1768891051,13016.430633420001,31349.421664620008,53146.06575864 2026-01-20,06:37:33.000,20,11145526,5925,0,1768891052,13016.06687268,31811.393448300005,53146.03781016 2026-01-20,06:37:34.000,20,11145651,6165,0,1768891053,13015.763738729998,30427.198084980002,53145.863132160004 2026-01-20,06:37:35.000,20,11145520,5565,0,1768891054,13015.501022639997,30427.444804529994,53145.80024808 2026-01-20,06:37:36.000,20,11145557,6284,0,1768891055,13015.204624999991,32273.738835869997,53145.60460872 2026-01-20,06:37:37.000,20,11145540,5965,0,1768891056,13014.726346989999,33197.167816739995,53145.4578792 2026-01-20,06:37:38.000,20,11145575,6205,0,1768891057,13014.066188609992,25812.478081349997,53145.29018832 2026-01-20,06:37:40.000,20,11145496,6645,0,1768891059,13012.921015909997,28582.31387964,53144.84301264 2026-01-20,06:37:41.000,20,11145644,5845,0,1768891060,13012.34842956,31813.52228556,53144.62641192 2026-01-20,06:37:42.000,20,11145611,7245,0,1768891061,13011.661325939996,28582.898957430007,53144.46570816001 2026-01-20,06:37:43.000,20,11145638,5925,0,1768891062,13011.196520549995,33198.591741,53144.20019760001 2026-01-20,06:37:44.000,20,11145604,6725,0,1768891063,13010.751924089993,29044.497137219994,53143.89975144 2026-01-20,06:37:45.000,20,11145653,7005,0,1768891064,13010.347745489991,32737.007659470008,53143.704112080006 2026-01-20,06:37:46.000,20,11145640,6685,0,1768891065,13010.04461153999,28583.096333070003,53143.48052424001 2026-01-20,06:37:47.000,20,11145551,6205,0,1768891066,13009.701059729989,25814.007742560003,53143.26392352 2026-01-20,06:37:48.000,20,11145684,6725,0,1768891067,13009.424871019997,29968.363164149996,53142.97046448 2026-01-20,06:37:49.000,20,11145589,7165,0,1768891068,13009.09479183,30891.792145019994,53142.69097968001 2026-01-20,06:37:51.000,20,11145541,7045,0,1768891070,13008.407688209998,28584.470913419995,53142.15297144 2026-01-20,06:37:52.000,20,11145656,5525,0,1768891071,13008.070872709992,30431.342973420004,53141.894448 2026-01-20,06:37:53.000,20,11145579,6205,0,1768891072,13007.761002449995,27200.726694419995,53141.62893744 2026-01-20,06:37:54.000,20,11145691,6925,0,1768891073,13007.370296469999,29508.893821620004,53141.25163296 2026-01-20,06:37:55.000,20,11145420,5725,0,1768891074,13007.094107759993,31355.631948149996,53141.069967840005 2026-01-20,06:37:56.000,20,11145380,5965,0,1768891075,13006.959381560002,34125.904792500005,53140.75554744001 2026-01-20,06:37:57.000,20,11145643,6045,0,1768891076,13006.824655359997,31356.928988069994,53140.671702 2026-01-20,06:37:58.000,20,11145631,6565,0,1768891077,13006.716874400001,25356.956251619995,53140.34330736001 2026-01-20,06:37:59.000,20,11145648,5965,0,1768891078,13006.501312479995,32743.429416900006,53140.02888696 2026-01-20,06:38:00.000,20,11145517,7205,0,1768891079,13006.30595948999,29974.56639855,53139.73542792 2026-01-20,06:38:02.000,20,11145452,6645,0,1768891081,13005.888308269998,32745.339731130007,53139.127548480006 2026-01-20,06:38:03.000,20,11145623,7405,0,1768891082,13005.558229080001,32284.26318696,53138.76421824001 2026-01-20,06:38:04.000,20,11145686,6405,0,1768891083,13005.403293949996,30438.469643849996,53138.52665616001 2026-01-20,06:38:05.000,20,11145548,6525,0,1768891084,13005.25509513,28592.59151118,53138.26114560001 2026-01-20,06:38:06.000,20,11145635,7205,0,1768891085,13005.282040369995,25823.580461100006,53137.96069944 2026-01-20,06:38:07.000,20,11145634,6205,0,1768891086,13005.41003025999,27208.960078260003,53137.74409872 2026-01-20,06:38:08.000,20,11145546,6725,0,1768891087,13005.47739336,28594.262154990007,53137.40871696 2026-01-20,06:38:09.000,20,11145586,6925,0,1768891088,13005.598646940001,31826.238916079994,53137.25500032001 2026-01-20,06:38:10.000,20,11145644,6925,0,1768891089,13005.672746349992,31826.563176059994,53136.98250264 2026-01-20,06:38:11.000,20,11145562,6765,0,1768891090,13005.746845759997,29057.25606252,53136.73096632001 2026-01-20,06:38:13.000,20,11145509,7205,0,1768891092,13005.975880299993,32289.54298533,53136.34667472001 2026-01-20,06:38:14.000,20,11145631,7205,0,1768891093,13006.063452329989,29520.228822660007,53136.0951384 2026-01-20,06:38:15.000,20,11145594,6845,0,1768891094,13006.049979709998,27212.555134559996,53135.78770512 2026-01-20,06:38:16.000,20,11145618,6885,0,1768891095,13006.043243399989,27674.738392140003,53135.69687256001 2026-01-20,06:38:17.000,20,11145644,7005,0,1768891096,13006.097133879994,28598.562124289994,53135.48027184001 2026-01-20,06:38:18.000,20,11145525,7205,0,1768891097,13006.32616841999,30907.09580625,53135.3964264 2026-01-20,06:38:19.000,20,11145550,6725,0,1768891098,13006.669720229991,29522.188480800003,53135.17283856001 2026-01-20,06:38:20.000,20,11145542,6165,0,1768891099,13007.188416099998,28599.3163812,53134.984186320005 2026-01-20,06:38:21.000,20,11145629,7365,0,1768891100,13007.801420309996,31369.82184684,53134.88636664001 2026-01-20,06:38:22.000,20,11145628,6965,0,1768891101,13008.495260239994,31832.019202680007,53134.71867576001 2026-01-20,06:38:24.000,20,11145506,6805,0,1768891103,13009.579806149988,29986.0917261,53134.481113680005 2026-01-20,06:38:25.000,20,11145581,7165,0,1768891104,13010.08502939999,32294.956717170004,53134.4182296 2026-01-20,06:38:26.000,20,11145612,6925,0,1768891105,13010.381427039996,30448.641538440002,53134.29246144 2026-01-20,06:38:27.000,20,11145600,5805,0,1768891106,13010.886650289998,30449.184321449997,53134.313422800005 2026-01-20,06:38:28.000,20,11145556,6845,0,1768891107,13011.378400919995,31373.099692289994,53134.18765464001 2026-01-20,06:38:29.000,20,11145460,6805,0,1768891108,13011.883624169997,30450.453164849998,53134.096822080006 2026-01-20,06:38:30.000,20,11145620,6725,0,1768891109,13012.395583729995,28604.342410890007,53134.075860720004 2026-01-20,06:38:31.000,20,11145582,6605,0,1768891110,13012.921015909997,31836.72097239,53133.98502816 2026-01-20,06:38:32.000,20,11145531,6725,0,1768891111,13013.466657019999,28605.36453474,53133.91515696 2026-01-20,06:38:33.000,20,11145602,6805,0,1768891112,13013.83041776,32299.362423419996,53134.00598952 2026-01-20,06:38:35.000,20,11145495,7125,0,1768891114,13014.200914809997,32761.658467080008,53133.8941956 2026-01-20,06:38:36.000,20,11145619,7285,0,1768891115,13014.261541599997,27221.542775309994,53133.80336304001 2026-01-20,06:38:37.000,20,11145585,7165,0,1768891116,13014.416476730003,27221.78244573,53133.77541456 2026-01-20,06:38:38.000,20,11145485,6284,0,1768891117,13014.652247579994,26760.438034620005,53133.83829864 2026-01-20,06:38:39.000,20,11145508,5965,0,1768891118,13014.995799389995,28607.47222461,53133.6496464 2026-01-20,06:38:40.000,20,11145713,6565,0,1768891119,13015.379769059997,28607.733042420004,53133.537852479996 2026-01-20,06:38:41.000,20,11145564,6845,0,1768891120,13015.783947659998,30454.73198676,53133.572788080004 2026-01-20,06:38:42.000,20,11145496,5605,0,1768891121,13016.24201673999,35533.91211696,53133.49592976001 2026-01-20,06:38:43.000,20,11145535,6165,0,1768891122,13016.625986409992,28608.952541909995,53133.4400328 2026-01-20,06:38:44.000,20,11145613,6485,0,1768891123,13016.875229879988,26762.616215789996,53133.474968400005 2026-01-20,06:38:46.000,20,11145477,6084,0,1768891125,13017.703796009991,29995.262644229995,53133.46798128001 2026-01-20,06:38:47.000,20,11145586,6725,0,1768891126,13018.222491879998,30457.072297920007,53133.39112296 2026-01-20,06:38:48.000,20,11145519,6245,0,1768891127,13018.80855085,31380.649310520006,53133.37016160001 2026-01-20,06:38:49.000,20,11145914,5805,0,1768891128,13019.333983029988,30457.523442239995,53133.4400328 2026-01-20,06:38:50.000,20,11145848,5925,0,1768891129,13019.973932479996,31843.333056329997,53133.46798128001 2026-01-20,06:38:51.000,20,11145858,6685,0,1768891130,13020.559991449998,31844.023871070007,53133.44701992001 2026-01-20,06:38:52.000,20,11145902,6005,0,1768891131,13021.22688614,33691.121503229995,53133.56580096001 2026-01-20,06:38:53.000,20,11145903,6124,0,1768891132,13021.738845699998,28150.575814530006,53133.572788080004 2026-01-20,06:38:54.000,20,11145909,6324,0,1768891133,13022.291223119995,29997.567709740004,53133.6496464 2026-01-20,06:38:55.000,20,11145872,6084,0,1768891134,13022.607829690001,35076.804232979994,53133.705543359996 2026-01-20,06:38:57.000,20,11145984,6725,0,1768891136,13023.072635079989,30921.539473619996,53133.8243244 2026-01-20,06:38:58.000,20,11145985,6284,0,1768891137,13023.27472437999,29998.230327960002,53133.83829864 2026-01-20,06:38:59.000,20,11145752,5405,0,1768891138,13023.550913089995,28613.294805989994,53133.93611832 2026-01-20,06:39:00.000,20,11145800,5765,0,1768891139,13023.975300619997,31845.84254661,53133.94310544 2026-01-20,06:39:01.000,20,11145880,7005,0,1768891140,13024.366006599994,24458.47414182,53134.01996376001 2026-01-20,06:39:02.000,20,11145793,7405,0,1768891141,13024.851020919996,29537.886893310002,53133.95009256001 2026-01-20,06:39:03.000,20,11145920,6005,0,1768891142,13025.288881070002,32770.434633929995,53134.075860720004 2026-01-20,06:39:04.000,20,11145908,6605,0,1768891143,13025.69305966999,31847.336962169997,53134.13175768 2026-01-20,06:39:05.000,20,11145871,7245,0,1768891144,13026.08376565,30000.64817955,53134.21560312001 2026-01-20,06:39:06.000,20,11145795,6205,0,1768891145,13026.501416869993,30000.873751709994,53134.208615999996 2026-01-20,06:39:08.000,20,11145874,5805,0,1768891147,13027.350191929996,28616.043966690006,53134.30643568001 2026-01-20,06:39:09.000,20,11145860,6645,0,1768891148,13027.895833039998,29078.015750370003,53134.530023520005 2026-01-20,06:39:10.000,20,11145933,6284,0,1768891149,13028.387583669995,28616.389374060003,53134.66976592001 2026-01-20,06:39:11.000,20,11145912,6005,0,1768891150,13028.845652750002,28154.932176870003,53134.61386896 2026-01-20,06:39:12.000,20,11145855,6245,0,1768891151,13029.162259319994,29540.31884316,53134.73963712001 2026-01-20,06:39:13.000,20,11146018,5805,0,1768891152,13029.53275636999,25846.581772289996,53134.84444392 2026-01-20,06:39:14.000,20,11145915,6245,0,1768891153,13029.957143899992,29540.537366189994,53134.935276480006 2026-01-20,06:39:15.000,20,11145941,6205,0,1768891154,13030.267014159988,27232.05302814,53135.07501888001 2026-01-20,06:39:16.000,20,11145910,5525,0,1768891155,13030.65098382999,30926.170752029997,53135.13091584 2026-01-20,06:39:17.000,20,11145970,5884,0,1768891156,13030.994535639991,30464.85453744,53135.23572264 2026-01-20,06:39:19.000,20,11145855,7205,0,1768891158,13031.903937489995,28618.884766079995,53135.5012332 2026-01-20,06:39:20.000,20,11145890,5684,0,1768891159,13032.388951809997,30928.109262779995,53135.62001424 2026-01-20,06:39:21.000,20,11145900,5684,0,1768891160,13032.853757199999,28157.885762339996,53135.73879528 2026-01-20,06:39:22.000,20,11145964,6765,0,1768891161,13033.204045319995,32775.70033404,53135.83661496 2026-01-20,06:39:23.000,20,11145888,5884,0,1768891162,13033.446552479996,29543.554393829996,53135.98334448001 2026-01-20,06:39:24.000,20,11145830,5805,0,1768891163,13033.574542369992,28158.386250569994,53136.088151280004 2026-01-20,06:39:25.000,20,11145937,6365,0,1768891164,13033.803576910002,29081.913919259998,53136.255842160004 2026-01-20,06:39:26.000,20,11145884,5884,0,1768891165,13034.066292999989,30467.117308169996,53136.36064896 2026-01-20,06:39:27.000,20,11145944,6525,0,1768891166,13034.221228129994,30928.736635349997,53136.444494400006 2026-01-20,06:39:28.000,20,11145966,5645,0,1768891167,13034.302063849995,29081.512118850005,53136.51436560001 2026-01-20,06:39:30.000,20,11145962,6485,0,1768891169,13034.35595433,28158.090187110007,53136.64712088 2026-01-20,06:39:31.000,20,11145876,5765,0,1768891170,13034.26838229999,32775.67918665,53136.74494056 2026-01-20,06:39:32.000,20,11145926,6725,0,1768891171,13034.18754657999,30928.405326239998,53136.85673448 2026-01-20,06:39:33.000,20,11145946,6885,0,1768891172,13033.998929899994,30466.25731431,53136.84974736001 2026-01-20,06:39:34.000,20,11145910,5645,0,1768891173,13033.891148939998,30927.488939339994,53136.828786000005 2026-01-20,06:39:35.000,20,11145899,7165,0,1768891174,13033.931566799998,31388.833350450004,53136.807824640004 2026-01-20,06:39:36.000,20,11145986,6725,0,1768891175,13033.958512039993,32773.81821632999,53136.85673448 2026-01-20,06:39:37.000,20,11145932,5965,0,1768891176,13033.978720969993,28617.87674049,53136.95455416 2026-01-20,06:39:38.000,20,11145854,7005,0,1768891177,13033.924830489988,31388.269420049997,53136.807824640004 2026-01-20,06:39:39.000,20,11145916,6645,0,1768891178,13033.830522149998,29541.12244398,53136.9335928 2026-01-20,06:39:41.000,20,11145943,6245,0,1768891180,13033.965248349989,33696.49294029,53136.80083752001 2026-01-20,06:39:42.000,20,11145920,5884,0,1768891181,13034.241437059994,29540.61490662,53136.758914800004 2026-01-20,06:39:43.000,20,11145937,6365,0,1768891182,13034.43005373999,34619.477825969996,53136.84276024 2026-01-20,06:39:44.000,20,11145851,7205,0,1768891183,13034.611934109991,30463.599792299996,53136.84974736001 2026-01-20,06:39:45.000,20,11145896,6805,0,1768891184,13034.780341860001,32771.95019688,53136.8637216 2026-01-20,06:39:46.000,20,11145970,5684,0,1768891185,13035.043057950003,28616.163801899995,53136.87070872001 2026-01-20,06:39:47.000,20,11145898,6045,0,1768891186,13035.332719279999,27692.466954090007,53136.82179888001 2026-01-20,06:39:48.000,20,11145909,7085,0,1768891187,13035.70995263999,28154.036937359997,53136.90564432 2026-01-20,06:39:49.000,20,11146031,6084,0,1768891188,13035.979405040001,30924.55650126,53136.96852840001 2026-01-20,06:39:50.000,20,11145872,6685,0,1768891189,13036.026559209997,31386.16877931,53136.996476880006 2026-01-20,06:39:52.000,20,11145882,5805,0,1768891191,13035.925514559996,34617.84947694,53136.98250264 2026-01-20,06:39:53.000,20,11145941,7005,0,1768891192,13035.77731574,30923.470935239995,53137.12923216 2026-01-20,06:39:54.000,20,11145946,5884,0,1768891193,13035.763843119996,25382.20623528,53137.05237384 2026-01-20,06:39:55.000,20,11146026,5605,0,1768891194,13035.69648002,28613.809392480005,53137.115257920006 2026-01-20,06:39:56.000,20,11145877,6205,0,1768891195,13035.561753819995,28613.407592069998,53137.20609048001 2026-01-20,06:39:57.000,20,11145895,6124,0,1768891196,13035.460709169995,25380.866900580004,53137.15718064001 2026-01-20,06:39:58.000,20,11145909,7365,0,1768891197,13035.312510349999,29536.15280733,53137.15718064001 2026-01-20,06:39:59.000,20,11145854,6805,0,1768891198,13035.150838909998,34614.93818625,53137.06634808001 2026-01-20,06:40:00.000,20,11146001,7365,0,1768891199,13035.022849020002,32768.00973321,53137.05237384 2026-01-20,06:40:01.000,20,11146028,6805,0,1768891200,13034.807287099997,31382.742902130005,53137.06634808001 2026-01-20,06:40:03.000,20,11145934,5965,0,1768891202,13034.672560899991,28612.322026049995,53137.06634808001 2026-01-20,06:40:04.000,20,11145812,6725,0,1768891203,13034.584988869996,29073.920205839997,53137.03141248 2026-01-20,06:40:05.000,20,11145894,5805,0,1768891204,13034.43005373999,27688.448949989994,53136.975515520004 2026-01-20,06:40:06.000,20,11145828,6805,0,1768891205,13034.099974549994,33228.860705219995,53137.05936096 2026-01-20,06:40:07.000,20,11146041,7085,0,1768891206,13033.709268569997,21685.642463280004,53136.95455416 2026-01-20,06:40:08.000,20,11145961,6165,0,1768891207,13033.305089969996,33690.014789819994,53136.89167008 2026-01-20,06:40:09.000,20,11145899,6485,0,1768891208,13033.00869232999,29996.00985201,53136.758914800004 2026-01-20,06:40:10.000,20,11145820,6765,0,1768891209,13032.739239929993,29534.08741224,53136.76590192 2026-01-20,06:40:11.000,20,11145963,6284,0,1768891210,13032.402424430002,29072.14382508,53136.542314080005 2026-01-20,06:40:12.000,20,11145905,6124,0,1768891211,13032.045399999995,23993.027137049998,53136.45148152 2026-01-20,06:40:14.000,20,11145952,6845,0,1768891213,13031.055162429991,28609.622209260007,53136.22789368001 2026-01-20,06:40:15.000,20,11145849,6405,0,1768891214,13030.563411799994,29532.93135492,53136.13007400001 2026-01-20,06:40:16.000,20,11145926,6045,0,1768891215,13030.085133790002,28609.417784489997,53135.941421760006 2026-01-20,06:40:17.000,20,11145914,5965,0,1768891216,13029.61359208999,30456.268697100008,53135.78770512 2026-01-20,06:40:18.000,20,11145823,7285,0,1768891217,13029.317194449999,30456.20525493,53135.55713016001 2026-01-20,06:40:19.000,20,11145899,6324,0,1768891218,13028.993851569998,29533.044141000006,53135.38943928001 2026-01-20,06:40:20.000,20,11145908,5765,0,1768891219,13028.596409279991,31379.880955350003,53135.17283856001 2026-01-20,06:40:21.000,20,11145993,7484,0,1768891220,13028.084449719994,30456.698694029998,53134.97021208 2026-01-20,06:40:22.000,20,11145881,6485,0,1768891221,13027.498390749992,28609.932370979994,53134.72566288 2026-01-20,06:40:23.000,20,11145968,5845,0,1768891222,13027.01337642999,25839.786410970002,53134.481113680005 2026-01-20,06:40:25.000,20,11145907,6205,0,1768891224,13026.171337679996,27686.327161859997,53134.05489936 2026-01-20,06:40:26.000,20,11145900,5845,0,1768891225,13025.80084063,30456.480171000003,53133.84528576 2026-01-20,06:40:27.000,20,11146009,6324,0,1768891226,13025.410134649988,28609.467128400007,53133.58676232001 2026-01-20,06:40:28.000,20,11145814,5645,0,1768891227,13025.140682249992,30917.852778629996,53133.31426464 2026-01-20,06:40:29.000,20,11145988,5565,0,1768891228,13024.729767339995,29070.635311260005,53133.1256124 2026-01-20,06:40:30.000,20,11145881,6124,0,1768891229,13024.312116119989,27223.56587562,53132.83215336 2026-01-20,06:40:31.000,20,11145928,6685,0,1768891230,13023.894464899997,28608.155990219995,53132.59459128 2026-01-20,06:40:32.000,20,11145985,6405,0,1768891231,13023.571122019996,29993.190200009994,53132.29414512001 2026-01-20,06:40:33.000,20,11145934,5925,0,1768891232,13023.200624969999,29069.683678710004,53131.99369896 2026-01-20,06:40:34.000,20,11145889,7245,0,1768891233,13022.937908879998,30916.555738709998,53131.77011112001 2026-01-20,06:40:36.000,20,11145848,5845,0,1768891235,13022.38553146,29992.598073090005,53131.31594832001 2026-01-20,06:40:37.000,20,11145876,5925,0,1768891236,13022.109342749995,27222.000968759996,53131.078386240006 2026-01-20,06:40:38.000,20,11145880,6725,0,1768891237,13021.967880239994,25374.635469660003,53130.80588856 2026-01-20,06:40:39.000,20,11145962,6565,0,1768891238,13021.920726069999,27682.61227035,53130.624223440005 2026-01-20,06:40:40.000,20,11145930,5925,0,1768891239,13021.920726069999,28143.90028842,53130.337751520005 2026-01-20,06:40:41.000,20,11145850,6245,0,1768891240,13021.961143929999,33222.41075127,53130.07922808 2026-01-20,06:40:42.000,20,11145955,6445,0,1768891241,13021.873571899989,31375.700821260005,53129.87660160001 2026-01-20,06:40:43.000,20,11145919,5965,0,1768891242,13021.725373079993,26297.11281798,53129.7019236 2026-01-20,06:40:44.000,20,11145873,6284,0,1768891243,13021.536756399997,30452.271840390007,53129.520258480006 2026-01-20,06:40:45.000,20,11145861,6725,0,1768891244,13021.327930790001,27220.386717989997,53129.380516080004 2026-01-20,06:40:47.000,20,11145884,5925,0,1768891246,13021.260567689991,29528.64548388,53129.05212144 2026-01-20,06:40:48.000,20,11145860,5884,0,1768891247,13021.341403409991,25373.72613189,53128.88443056 2026-01-20,06:40:49.000,20,11145858,5884,0,1768891248,13021.381821269992,27220.788518400004,53128.793598 2026-01-20,06:40:50.000,20,11146000,6005,0,1768891249,13021.375084959996,29067.843855779996,53128.60494576001 2026-01-20,06:40:51.000,20,11145934,5925,0,1768891250,13021.348139720001,27221.281957500003,53128.52110032 2026-01-20,06:40:52.000,20,11145866,5805,0,1768891251,13021.24709507,25374.67776444,53128.26257688 2026-01-20,06:40:53.000,20,11145882,6045,0,1768891252,13021.12584149,28145.119787910007,53128.094886 2026-01-20,06:40:54.000,20,11145994,6965,0,1768891253,13021.112368869995,30915.512467470006,53128.08789888 2026-01-20,06:40:55.000,20,11145910,6925,0,1768891254,13021.19994089999,28145.303065290005,53127.92719512 2026-01-20,06:40:56.000,20,11145949,7165,0,1768891255,13021.449184370002,34609.17199791,53127.81540120001 2026-01-20,06:40:58.000,20,11145867,7285,0,1768891257,13021.913989759989,28607.345340269996,53127.76649136001 2026-01-20,06:40:59.000,20,11145936,5725,0,1768891258,13022.20365109,26760.684754169997,53127.69662016001 2026-01-20,06:41:00.000,20,11145933,6165,0,1768891259,13022.46636718,29530.809566790005,53127.57783912001 2026-01-20,06:41:01.000,20,11145929,6925,0,1768891260,13022.803182679992,32301.103558529998,53127.59181336 2026-01-20,06:41:02.000,20,11145917,7005,0,1768891261,13023.21409758999,29069.303025689995,53127.487006560004 2026-01-20,06:41:03.000,20,11145711,7125,0,1768891262,13023.45660474999,29530.957598520006,53127.59181336 2026-01-20,06:41:04.000,20,11145958,6005,0,1768891263,13023.550913089995,28146.057322199995,53127.52892928001 2026-01-20,06:41:05.000,20,11145819,7205,0,1768891264,13023.550913089995,28607.7753372,53127.51495504 2026-01-20,06:41:06.000,20,11145882,5965,0,1768891265,13023.699111909991,29992.851841769996,53127.61976184 2026-01-20,06:41:07.000,20,11145895,6324,0,1768891266,13023.968564310002,30916.160987430005,53127.570852 2026-01-20,06:41:09.000,20,11145911,7205,0,1768891268,13024.507469109994,34148.22233808,53127.675658800006 2026-01-20,06:41:10.000,20,11145889,7165,0,1768891269,13024.79713043999,29531.246612849995,53127.81540120001 2026-01-20,06:41:11.000,20,11145904,6205,0,1768891270,13025.046373910001,29531.33120241,53127.871298160004 2026-01-20,06:41:12.000,20,11145968,6605,0,1768891271,13025.383189409993,28146.31109088,53128.01802768 2026-01-20,06:41:13.000,20,11145831,6365,0,1768891272,13025.75368645999,29531.458086750004,53128.178731440006 2026-01-20,06:41:14.000,20,11145961,6245,0,1768891273,13026.171337679996,30455.126738039995,53128.21366704 2026-01-20,06:41:15.000,20,11145886,6885,0,1768891274,13026.622670449993,27685.121760630005,53128.33943520001 2026-01-20,06:41:16.000,20,11145845,6405,0,1768891275,13026.95948595,32302.51338453,53128.57699728 2026-01-20,06:41:17.000,20,11145815,6485,0,1768891276,13027.15483893999,27223.967676030006,53128.66782984 2026-01-20,06:41:18.000,20,11145980,5605,0,1768891277,13027.356928239991,27685.83372276,53128.75167528001 2026-01-20,06:41:20.000,20,11145922,5645,0,1768891279,13028.044031859994,28147.671572969994,53129.19186384 2026-01-20,06:41:21.000,20,11145764,6525,0,1768891280,13028.555991419991,29532.860863619993,53129.352567600006 2026-01-20,06:41:22.000,20,11145908,6005,0,1768891281,13028.960170019993,27224.587999469994,53129.57615544 2026-01-20,06:41:23.000,20,11145934,5925,0,1768891282,13029.384557549994,31380.184067940005,53129.74384632 2026-01-20,06:41:24.000,20,11145838,5805,0,1768891283,13029.788736149996,30456.931315320006,53129.96743416 2026-01-20,06:41:25.000,20,11145764,5884,0,1768891284,13030.017770689992,26763.349325310002,53130.121150800005 2026-01-20,06:41:26.000,20,11145928,5725,0,1768891285,13030.186178440003,23531.39371161,53130.40063560001 2026-01-20,06:41:27.000,20,11145950,5845,0,1768891286,13030.361322499994,28148.489272050007,53130.54736512001 2026-01-20,06:41:28.000,20,11145804,5565,0,1768891287,13030.63077489999,25378.427901600007,53130.87575976 2026-01-20,06:41:29.000,20,11145866,5645,0,1768891288,13030.89349098999,28149.102546359994,53131.09236048 2026-01-20,06:41:31.000,20,11145930,6685,0,1768891290,13031.398714239993,26764.561775669994,53131.39979376 2026-01-20,06:41:32.000,20,11145924,5845,0,1768891291,13031.553649369998,29996.778207180003,53131.70023992001 2026-01-20,06:41:33.000,20,11145979,7365,0,1768891292,13031.70858449999,33690.76904673,53132.09151864 2026-01-20,06:41:34.000,20,11145943,6245,0,1768891293,13031.944355349995,26765.13980433,53132.2172868 2026-01-20,06:41:35.000,20,11145804,5965,0,1768891294,13032.308116089996,28612.322026049995,53132.4967716 2026-01-20,06:41:36.000,20,11145912,5884,0,1768891295,13032.793130409998,32768.01678234,53132.74830792001 2026-01-20,06:41:37.000,20,11145952,5965,0,1768891296,13033.204045319995,32306.5243395,53132.89503744001 2026-01-20,06:41:38.000,20,11145904,5845,0,1768891297,13033.641905470002,29074.850691,53133.11862528 2026-01-20,06:41:39.000,20,11145851,7165,0,1768891298,13034.025875139989,29998.822454880006,53133.405097200004 2026-01-20,06:41:40.000,20,11145931,6084,0,1768891299,13034.342481709995,27228.937312680006,53133.68458200001 2026-01-20,06:41:42.000,20,11145942,6445,0,1768891301,13034.760132930001,25382.269677450007,53134.18066752 2026-01-20,06:41:43.000,20,11145877,6045,0,1768891302,13035.049794259998,29537.879844180003,53134.4182296 2026-01-20,06:41:44.000,20,11145876,5684,0,1768891303,13035.305774039989,29538.034925040003,53134.64181744001 2026-01-20,06:41:45.000,20,11145869,6284,0,1768891304,13035.723425259996,29538.05607243,53134.92130224 2026-01-20,06:41:46.000,20,11145826,5805,0,1768891305,13036.215175889993,29538.126563729995,53135.102967360006 2026-01-20,06:41:47.000,20,11145684,5965,0,1768891306,13036.679981279995,26306.100458729998,53135.34052944001 2026-01-20,06:41:48.000,20,11145758,5925,0,1768891307,13037.131314049991,25844.3049033,53135.47328472 2026-01-20,06:41:49.000,20,11145676,6565,0,1768891308,13037.488338479998,30461.689478069995,53135.64796272001 2026-01-20,06:41:50.000,20,11145829,6245,0,1768891309,13037.791472429999,23073.93337113,53135.89251192001 2026-01-20,06:41:51.000,20,11145988,6485,0,1768891310,13038.060924829995,29538.352135890003,53136.17898384001 2026-01-20,06:41:53.000,20,11145903,7285,0,1768891312,13038.566148079997,25844.45293503,53136.47943 2026-01-20,06:41:54.000,20,11145882,6765,0,1768891313,13038.842336789989,31385.315834580004,53136.62615952 2026-01-20,06:41:55.000,20,11145921,6324,0,1768891314,13039.300405869995,30461.893902840005,53136.85673448 2026-01-20,06:41:56.000,20,11145867,6284,0,1768891315,13039.590067199992,32770.68135348,53137.115257920006 2026-01-20,06:41:57.000,20,11145815,7045,0,1768891316,13039.933619009993,25383.080327400006,53137.282948800006 2026-01-20,06:41:58.000,20,11145845,6324,0,1768891317,13040.256961889994,30924.161749980005,53137.58339496 2026-01-20,06:41:59.000,20,11145875,7085,0,1768891318,13040.61398632,30001.014734309996,53137.67422752 2026-01-20,06:42:00.000,20,11145893,6084,0,1768891319,13041.004692299997,28616.072163210003,53137.94672520001 2026-01-20,06:42:01.000,20,11145911,7205,0,1768891320,13041.328035179999,29078.022799500002,53138.22621 2026-01-20,06:42:02.000,20,11145844,6685,0,1768891321,13041.64464174999,33695.73163425,53138.5406304 2026-01-20,06:42:04.000,20,11145889,6284,0,1768891323,13042.143128689997,34619.57651379,53139.03671592 2026-01-20,06:42:05.000,20,11145978,5805,0,1768891324,13042.452998949993,30464.142575310005,53139.16947120001 2026-01-20,06:42:06.000,20,11145865,6205,0,1768891325,13042.634879319994,29541.10834572,53139.42799464 2026-01-20,06:42:07.000,20,11145878,5725,0,1768891326,13042.958222199995,31388.354009610004,53139.59568552 2026-01-20,06:42:08.000,20,11145790,6845,0,1768891327,13043.173784120001,29080.102292850002,53139.84023472001 2026-01-20,06:42:09.000,20,11145893,6284,0,1768891328,13043.369137109992,30465.876661290007,53140.09177104 2026-01-20,06:42:10.000,20,11145783,6205,0,1768891329,13043.483654379997,25387.070134980007,53140.2874104 2026-01-20,06:42:11.000,20,11145925,6445,0,1768891330,13043.645325819998,25849.08421344,53140.448114160004 2026-01-20,06:42:12.000,20,11145954,5965,0,1768891331,13043.780052019989,24464.021807130004,53140.69965048 2026-01-20,06:42:13.000,20,11145908,5965,0,1768891332,13043.813733569994,30466.976325569995,53140.951186800005 2026-01-20,06:42:15.000,20,11145926,5725,0,1768891334,13043.746370469999,33699.453574889994,53141.34945264001 2026-01-20,06:42:16.000,20,11145938,5765,0,1768891335,13043.753106779994,35084.86138857,53141.48919504 2026-01-20,06:42:17.000,20,11145886,5965,0,1768891336,13043.800260949989,26311.577632739994,53141.7547056 2026-01-20,06:42:18.000,20,11145884,6765,0,1768891337,13043.732897849994,32314.7013303,53141.85252528001 2026-01-20,06:42:19.000,20,11145997,7245,0,1768891338,13043.732897849994,25850.021747730003,53141.99925480001 2026-01-20,06:42:20.000,20,11145940,6765,0,1768891339,13043.618380579988,28620.773932919998,53142.22284264 2026-01-20,06:42:21.000,20,11145868,6805,0,1768891340,13043.503863309998,32776.78590006,53142.33463656001 2026-01-20,06:42:22.000,20,11145947,6205,0,1768891341,13043.436500210002,30929.83629963,53142.39053352 2026-01-20,06:42:23.000,20,11145894,5684,0,1768891342,13043.335455560002,32776.92688266,53142.460404720005 2026-01-20,06:42:24.000,20,11145876,5684,0,1768891343,13043.214201980001,31391.723493750003,53142.57219864001 2026-01-20,06:42:26.000,20,11145929,7085,0,1768891345,13042.78981445,29545.203890250006,53142.71892816001 2026-01-20,06:42:27.000,20,11145934,5645,0,1768891346,13042.351954299993,28160.134434809996,53142.78181224 2026-01-20,06:42:28.000,20,11145868,6205,0,1768891347,13042.035347730001,31392.745617599998,53142.83770920001 2026-01-20,06:42:29.000,20,11145967,7005,0,1768891348,13041.75242271,29545.803066299995,53142.99841296 2026-01-20,06:42:30.000,20,11145908,6845,0,1768891349,13041.388661969999,32316.745578000002,53142.963477360005 2026-01-20,06:42:31.000,20,11145873,7445,0,1768891350,13040.977747060002,30931.795957769995,53142.914567520005 2026-01-20,06:42:32.000,20,11145954,6925,0,1768891351,13040.57356846,26775.960218880005,53142.93552888001 2026-01-20,06:42:33.000,20,11145895,7045,0,1768891352,13040.25022558,27238.002493859996,53142.92854176 2026-01-20,06:42:34.000,20,11145797,7005,0,1768891353,13039.926882699998,29547.142401000005,53142.87963192 2026-01-20,06:42:35.000,20,11145864,5725,0,1768891354,13039.556385650001,26776.932998820004,53142.795786480005 2026-01-20,06:42:37.000,20,11145905,7245,0,1768891356,13038.869282029998,25854.187783560003,53142.76085088 2026-01-20,06:42:38.000,20,11145935,6284,0,1768891357,13038.532466529992,28625.355867420003,53142.73988952001 2026-01-20,06:42:39.000,20,11145910,5565,0,1768891358,13038.303431989996,28625.475702630007,53142.63508272 2026-01-20,06:42:40.000,20,11145964,6965,0,1768891359,13038.121551619995,27240.230018939998,53142.60713424 2026-01-20,06:42:41.000,20,11145963,6365,0,1768891360,13038.02724327999,22160.73972702,53142.411494880005 2026-01-20,06:42:42.000,20,11145876,6725,0,1768891361,13037.88578076999,32782.06569843,53142.31367520001 2026-01-20,06:42:43.000,20,11145920,5325,0,1768891362,13037.724109329989,25393.604678489995,53142.38354640001 2026-01-20,06:42:44.000,20,11145857,7045,0,1768891363,13037.515283719993,30011.806952340005,53142.26476536001 2026-01-20,06:42:45.000,20,11145936,6685,0,1768891364,13037.198677150001,29550.427295579997,53141.99925480001 2026-01-20,06:42:46.000,20,11145984,6805,0,1768891365,13037.097632500001,33245.21468682001,53141.99925480001 2026-01-20,06:42:48.000,20,11145876,6765,0,1768891367,13037.084159879996,31398.8078694,53141.74771848 2026-01-20,06:42:49.000,20,11145901,7125,0,1768891368,13037.104368809996,29552.041546349996,53141.69880864 2026-01-20,06:42:50.000,20,11145925,6205,0,1768891369,13037.03700571,30937.752472620006,53141.691821520006 2026-01-20,06:42:51.000,20,11145955,6845,0,1768891370,13036.99658785,29552.661869789998,53141.60098896 2026-01-20,06:42:52.000,20,11145871,6124,0,1768891371,13037.144786669996,30014.75348868,53141.503169280004 2026-01-20,06:42:53.000,20,11145927,7125,0,1768891372,13037.373821209992,31862.372756459998,53141.4402852 2026-01-20,06:42:54.000,20,11145921,6084,0,1768891373,13037.643273609989,29553.528912780006,53141.42631096001 2026-01-20,06:42:55.000,20,11145946,6765,0,1768891374,13037.798208739994,30939.359674260006,53141.503169280004 2026-01-20,06:42:56.000,20,11145917,6084,0,1768891375,13037.811681359999,35095.94967006,53141.42631096001 2026-01-20,06:42:57.000,20,11145963,6205,0,1768891376,13037.83189029,30478.13509836,53141.48919504 2026-01-20,06:42:59.000,20,11145891,7125,0,1768891378,13037.899253389995,32788.29008022,53141.41932384 2026-01-20,06:43:00.000,20,11145880,5565,0,1768891379,13037.91272601,25861.377896160004,53141.46124656 2026-01-20,06:43:01.000,20,11145965,6205,0,1768891380,13037.777999809994,28632.785650439997,53141.46124656 2026-01-20,06:43:02.000,20,11146003,6124,0,1768891381,13037.811681359999,29556.820856489998,53141.454259440005 2026-01-20,06:43:03.000,20,11145872,6725,0,1768891382,13037.92619862999,24476.956960680007,53141.48919504 2026-01-20,06:43:04.000,20,11145937,6124,0,1768891383,13037.959880179995,28171.91353104,53141.42631096001 2026-01-20,06:43:05.000,20,11145927,7645,0,1768891384,13038.05418852,33714.26379702,53141.37740112001 2026-01-20,06:43:06.000,20,11145976,5645,0,1768891385,13038.121551619995,27248.921596230008,53141.503169280004 2026-01-20,06:43:07.000,20,11146009,6205,0,1768891386,13038.202387339996,30020.33639964,53141.53810488 2026-01-20,06:43:08.000,20,11145922,5725,0,1768891387,13038.323640919996,28635.231698550007,53141.55207912 2026-01-20,06:43:10.000,20,11145908,6725,0,1768891389,13038.539202840002,27250.92354915,53141.54509200001 2026-01-20,06:43:11.000,20,11145607,6605,0,1768891390,13038.774973689993,31869.894178169998,53141.60797608 2026-01-20,06:43:12.000,20,11145776,6725,0,1768891391,13039.06463501999,29561.156071439997,53141.60797608 2026-01-20,06:43:13.000,20,11145884,5845,0,1768891392,13039.421659449996,25405.08066213,53141.5800276 2026-01-20,06:43:14.000,20,11145928,6925,0,1768891393,13039.819101740002,31871.571871110005,53141.70579576 2026-01-20,06:43:15.000,20,11145894,5725,0,1768891394,13040.128971999999,30948.431904569996,53141.71278288001 2026-01-20,06:43:16.000,20,11145937,6324,0,1768891395,13040.479260119995,27715.799574389996,53141.838551040004 2026-01-20,06:43:17.000,20,11145921,7045,0,1768891396,13040.822811929997,30487.454048219995,53141.92239648 2026-01-20,06:43:18.000,20,11145929,6045,0,1768891397,13041.280881009989,30026.010949289994,53141.9643192 2026-01-20,06:43:19.000,20,11145942,6765,0,1768891398,13041.77263164,30488.278796429993,53142.13899720001 2026-01-20,06:43:21.000,20,11145901,7245,0,1768891400,13042.81002338,26332.506499709998,53142.40450776001 2026-01-20,06:43:22.000,20,11145882,5605,0,1768891401,13043.261356149997,29566.217346780002,53142.460404720005 2026-01-20,06:43:23.000,20,11145815,6284,0,1768891402,13043.665534749998,33261.92112492,53142.71892816001 2026-01-20,06:43:24.000,20,11145871,7525,0,1768891403,13043.934987149994,35571.857583749996,53142.8027736 2026-01-20,06:43:25.000,20,11145867,6284,0,1768891404,13044.278538959996,26796.35335197,53142.93552888001 2026-01-20,06:43:26.000,20,11145846,5645,0,1768891405,13044.608618149992,28644.043111050007,53143.22898792 2026-01-20,06:43:27.000,20,11145905,6284,0,1768891406,13045.033005679994,35572.75987239,53143.36174320001 2026-01-20,06:43:28.000,20,11145895,7325,0,1768891407,13045.43044797,28644.874908390004,53143.55039544 2026-01-20,06:43:29.000,20,11145852,5925,0,1768891408,13045.814417640002,26335.83368907,53143.641228 2026-01-20,06:43:30.000,20,11145922,6525,0,1768891409,13046.110815279993,25412.531592540006,53143.871802960006 2026-01-20,06:43:32.000,20,11145949,7484,0,1768891411,13046.777709969996,24951.47619576,53144.24212032 2026-01-20,06:43:33.000,20,11145840,6565,0,1768891412,13047.141470709998,29570.806330410007,53144.423785440005 2026-01-20,06:43:34.000,20,11145994,6685,0,1768891413,13047.458077279989,34190.15761245,53144.57051496 2026-01-20,06:43:35.000,20,11145962,5845,0,1768891414,13047.66016657999,30032.97548973,53144.689296000004 2026-01-20,06:43:36.000,20,11145900,6645,0,1768891415,13047.88920112,30957.095285339994,53144.91987096001 2026-01-20,06:43:37.000,20,11145886,6685,0,1768891416,13048.212544000002,27261.884946299993,53145.12249744 2026-01-20,06:43:38.000,20,11145864,5925,0,1768891417,13048.636931529989,35114.573471519994,53145.35307240001 2026-01-20,06:43:39.000,20,11145919,6965,0,1768891418,13048.94006547999,28648.054066020006,53145.59063448001 2026-01-20,06:43:40.000,20,11145784,5845,0,1768891419,13049.202781569991,30033.913024020003,53145.66749280001 2026-01-20,06:43:41.000,20,11145868,6685,0,1768891420,13049.371189320002,29571.969436860003,53145.87011928 2026-01-20,06:43:43.000,20,11145865,6405,0,1768891422,13050.02461139,30495.89890596,53146.21248816001 2026-01-20,06:43:44.000,20,11145818,7045,0,1768891423,13050.597197739997,34191.327768029994,53146.2963336 2026-01-20,06:43:45.000,20,11145874,5725,0,1768891424,13051.122629919999,28186.892932290008,53146.56184416 2026-01-20,06:43:46.000,20,11145922,5845,0,1768891425,13051.695216269996,31420.56148458,53146.6806252 2026-01-20,06:43:47.000,20,11145881,7205,0,1768891426,13052.220648449998,32806.786997339994,53146.87626456 2026-01-20,06:43:48.000,20,11145900,6725,0,1768891427,13052.75955324999,29573.830407179994,53147.01600696 2026-01-20,06:43:49.000,20,11146010,5845,0,1768891428,13053.271512810003,25878.605969879995,53147.17671072001 2026-01-20,06:43:50.000,20,11145883,6245,0,1768891429,13053.769999749995,34193.604637020006,53147.442221280005 2026-01-20,06:43:51.000,20,11145845,6284,0,1768891430,13054.302168239992,33270.13336137,53147.6937576 2026-01-20,06:43:52.000,20,11145862,5845,0,1768891431,13054.868018279994,30037.085132520006,53147.80555152 2026-01-20,06:43:54.000,20,11145966,5925,0,1768891433,13055.710057030003,32809.14140676,53148.29464992 2026-01-20,06:43:55.000,20,11145833,6124,0,1768891434,13056.188335039995,29113.987460760007,53148.52522488 2026-01-20,06:43:56.000,20,11145960,6645,0,1768891435,13056.545359470001,24956.622060659996,53148.762786960004 2026-01-20,06:43:57.000,20,11145910,6005,0,1768891436,13056.969746999988,28652.332887929995,53148.82567104001 2026-01-20,06:43:58.000,20,11145858,5845,0,1768891437,13057.367189289995,30962.086069380006,53149.02829752 2026-01-20,06:43:59.000,20,11145887,6365,0,1768891438,13057.865676230002,31424.375063910004,53149.18900128001 2026-01-20,06:44:00.000,20,11145812,6405,0,1768891439,13058.215964349998,36043.81093551,53149.36367928 2026-01-20,06:44:01.000,20,11145924,6725,0,1768891440,13058.5190983,25419.672361229997,53149.61521560001 2026-01-20,06:44:02.000,20,11145975,7445,0,1768891441,13058.869386419996,26805.79918617,53149.84579056 2026-01-20,06:44:03.000,20,11145814,6725,0,1768891442,13059.320719189993,28653.608780459996,53149.97854584001 2026-01-20,06:44:05.000,20,11145830,5645,0,1768891444,13060.028031739996,31425.559317749998,53150.36982456 2026-01-20,06:44:06.000,20,11145924,6765,0,1768891445,13060.412001409997,29116.045806719994,53150.49559272 2026-01-20,06:44:07.000,20,11145890,6565,0,1768891446,13060.822916319994,29116.179740189997,53150.628348000006 2026-01-20,06:44:08.000,20,11145801,7285,0,1768891447,13061.25404015999,33273.95398983,53150.64232224 2026-01-20,06:44:09.000,20,11145959,6245,0,1768891448,13061.779472339993,31426.461606390003,53150.78206464 2026-01-20,06:44:10.000,20,11145966,5884,0,1768891449,13062.45983965,29116.912849710003,53150.92879416 2026-01-20,06:44:11.000,20,11145945,6885,0,1768891450,13062.911172419997,31426.743571590006,53151.110459280004 2026-01-20,06:44:12.000,20,11145909,7325,0,1768891451,13063.24798791999,28193.279444069994,53151.20129184001 2026-01-20,06:44:13.000,20,11145852,6605,0,1768891452,13063.544385559995,29579.230040759998,53151.28513728 2026-01-20,06:44:14.000,20,11145771,7085,0,1768891453,13063.69258437999,27731.660116889994,53151.38295696 2026-01-20,06:44:16.000,20,11145876,5965,0,1768891455,13063.61848497,24960.224166090004,53151.53667360001 2026-01-20,06:44:17.000,20,11145901,6565,0,1768891456,13063.712793309991,31889.434366529997,53151.70436448001 2026-01-20,06:44:18.000,20,11145908,5845,0,1768891457,13063.793629029991,34199.1452532,53151.8161584 2026-01-20,06:44:19.000,20,11145800,5605,0,1768891458,13063.935091539992,35123.18750838,53151.851094000005 2026-01-20,06:44:20.000,20,11145686,6525,0,1768891459,13063.908146299997,31427.652909359997,53151.89301672001 2026-01-20,06:44:21.000,20,11145905,6485,0,1768891460,13063.847519509996,28194.111241410006,53151.84410688001 2026-01-20,06:44:22.000,20,11145831,6165,0,1768891461,13063.820574270001,30042.10411308,53151.85808112 2026-01-20,06:44:23.000,20,11145889,7005,0,1768891462,13063.847519509996,26808.231136019996,53151.76026144 2026-01-20,06:44:24.000,20,11145893,6165,0,1768891463,13063.908146299997,28194.03370098,53151.781222800004 2026-01-20,06:44:25.000,20,11145800,6645,0,1768891464,13063.914882609992,33737.540024279995,53151.71833872 2026-01-20,06:44:27.000,20,11145695,6124,0,1768891466,13063.881201060001,29117.801040089995,53151.613531920004 2026-01-20,06:44:28.000,20,11145921,7085,0,1768891467,13063.827310579996,25883.956259550003,53151.5716092 2026-01-20,06:44:29.000,20,11145848,6045,0,1768891468,13063.820574270001,25421.815296750006,53151.396931200004 2026-01-20,06:44:30.000,20,11145999,6045,0,1768891469,13063.827310579996,31888.9338783,53151.38295696 2026-01-20,06:44:31.000,20,11145814,5565,0,1768891470,13063.854255819992,30964.898672249998,53151.26417592 2026-01-20,06:44:32.000,20,11146008,6685,0,1768891471,13063.988982019997,29579.110205549994,53151.10347216001 2026-01-20,06:44:33.000,20,11145924,6925,0,1768891472,13064.076554049992,31888.877485260004,53150.88687144001 2026-01-20,06:44:34.000,20,11145825,6205,0,1768891473,13064.049608809997,26345.61788151,53150.88687144001 2026-01-20,06:44:35.000,20,11145770,6725,0,1768891474,13063.908146299997,28655.32876818,53150.775077520004 2026-01-20,06:44:36.000,20,11145868,5884,0,1768891475,13063.766683789996,27269.6389893,53150.6632836 2026-01-20,06:44:38.000,20,11145987,6205,0,1768891477,13063.65216651999,32812.82810175,53150.19514656001 2026-01-20,06:44:39.000,20,11145778,6805,0,1768891478,13063.746474859996,34198.6518141,53150.11130112 2026-01-20,06:44:40.000,20,11145969,6925,0,1768891479,13063.807101649996,30965.053753109998,53149.908674640006 2026-01-20,06:44:41.000,20,11145926,6725,0,1768891480,13063.746474859996,26807.39933868,53149.789893600006 2026-01-20,06:44:42.000,20,11145797,6284,0,1768891481,13063.65216651999,30502.870495530005,53149.671112560005 2026-01-20,06:44:43.000,20,11145816,5925,0,1768891482,13063.51744032,31426.64488377,53149.51739592 2026-01-20,06:44:44.000,20,11145674,5845,0,1768891483,13063.45681353,30964.510970100004,53149.41258912 2026-01-20,06:44:45.000,20,11146008,5805,0,1768891484,13063.30861470999,28192.363057170005,53149.168039920005 2026-01-20,06:44:46.000,20,11145832,6084,0,1768891485,13063.281669469994,29116.236133230006,53149.06323312001 2026-01-20,06:44:47.000,20,11145839,6284,0,1768891486,13063.342296259994,28654.454676060006,53148.832658160005 2026-01-20,06:44:49.000,20,11145862,6805,0,1768891488,13062.965062900003,29578.222015170002,53148.53919912001 2026-01-20,06:44:50.000,20,11145922,5845,0,1768891489,13062.776446219992,27268.489981110004,53148.30862416 2026-01-20,06:44:51.000,20,11145853,7365,0,1768891490,13062.493521199991,25420.525305960007,53148.03612648001 2026-01-20,06:44:52.000,20,11145886,6565,0,1768891491,13062.25775035,30039.580524539997,53148.008178 2026-01-20,06:44:53.000,20,11145879,7005,0,1768891492,13061.974825329999,28191.46781766,53147.77061592001 2026-01-20,06:44:54.000,20,11146007,6284,0,1768891493,13061.759263409993,30962.903768460004,53147.66580912 2026-01-20,06:44:55.000,20,11145943,7205,0,1768891494,13061.462865770001,31424.812109970007,53147.323440240005 2026-01-20,06:44:56.000,20,11145880,6565,0,1768891495,13061.21362229999,29576.65710831,53147.08587816 2026-01-20,06:44:57.000,20,11145973,6245,0,1768891496,13061.03847824,33733.550216699994,53147.07190392 2026-01-20,06:44:58.000,20,11145907,6365,0,1768891497,13060.903752039994,29575.98744096,53146.7504964 2026-01-20,06:45:00.000,20,11145839,6405,0,1768891499,13060.546727610003,28190.072089919995,53146.317294960005 2026-01-20,06:45:01.000,20,11145841,6205,0,1768891500,13060.344638310002,27728.050962330002,53146.07973288 2026-01-20,06:45:02.000,20,11145850,6725,0,1768891501,13059.95393232999,30499.451667479996,53145.87710640001 2026-01-20,06:45:03.000,20,11146064,5725,0,1768891502,13059.401554909993,30961.19082987,53145.75133824 2026-01-20,06:45:04.000,20,11145895,7085,0,1768891503,13058.889595349996,30037.240213380006,53145.54172464001 2026-01-20,06:45:05.000,20,11145930,5765,0,1768891504,13058.229436969988,26803.606906739995,53145.22031712 2026-01-20,06:45:06.000,20,11146010,6645,0,1768891505,13057.62316907,28188.88783608,53144.926858080005 2026-01-20,06:45:07.000,20,11145913,7125,0,1768891506,13056.936065449998,26340.838571369997,53144.78711568 2026-01-20,06:45:08.000,20,11145857,6165,0,1768891507,13056.39716064999,31883.49194994,53144.472695280005 2026-01-20,06:45:09.000,20,11145879,7085,0,1768891508,13055.737002269998,34192.68825012,53144.207184720006 2026-01-20,06:45:11.000,20,11145942,6645,0,1768891510,13054.578356949998,30496.935128070007,53143.54340832 2026-01-20,06:45:12.000,20,11145858,6165,0,1768891511,13054.086606320001,30034.667280930007,53143.31283336001 2026-01-20,06:45:13.000,20,11146059,6124,0,1768891512,13053.67569140999,26800.99167951,53142.99142584 2026-01-20,06:45:14.000,20,11145857,7245,0,1768891513,13053.278249119998,30034.075154010003,53142.68399256 2026-01-20,06:45:15.000,20,11145881,7325,0,1768891514,13052.833652659996,31419.722638110004,53142.32066232 2026-01-20,06:45:16.000,20,11145877,5965,0,1768891515,13052.294747859989,31419.59575377,53142.06912600001 2026-01-20,06:45:17.000,20,11145915,6084,0,1768891516,13051.553753759996,30033.45483057,53141.67784728 2026-01-20,06:45:18.000,20,11145967,6925,0,1768891517,13050.866650139993,33266.629943759996,53141.27259432 2026-01-20,06:45:19.000,20,11145870,6485,0,1768891518,13050.193019139995,31418.79215295,53141.04201936001 2026-01-20,06:45:20.000,20,11145865,6925,0,1768891519,13049.458761349997,29109.11651193,53140.65074064 2026-01-20,06:45:22.000,20,11145836,6725,0,1768891521,13047.84878326,28185.081305879998,53139.86119608 2026-01-20,06:45:23.000,20,11145898,6525,0,1768891522,13047.235779049988,28184.954421539995,53139.30222648 2026-01-20,06:45:24.000,20,11145906,6725,0,1768891523,13046.676665319996,30955.988571930007,53139.00178032001 2026-01-20,06:45:25.000,20,11145959,6324,0,1768891524,13046.232068859994,31417.36822869,53138.58255312 2026-01-20,06:45:26.000,20,11145860,6845,0,1768891525,13045.753790850002,30031.311895050007,53138.1563388 2026-01-20,06:45:27.000,20,11145903,6045,0,1768891526,13045.275512839995,25873.89010191,53137.74409872 2026-01-20,06:45:28.000,20,11145836,6965,0,1768891527,13044.911752099993,31416.310859189995,53137.34583288 2026-01-20,06:45:29.000,20,11145950,6885,0,1768891528,13044.649036009992,29568.423724470005,53136.9335928 2026-01-20,06:45:30.000,20,11145890,5684,0,1768891529,13044.406528849991,28182.33919431,53136.70301784001 2026-01-20,06:45:31.000,20,11145854,6805,0,1768891530,13044.116867519995,28643.831637149997,53136.19295808 2026-01-20,06:45:33.000,20,11145938,6045,0,1768891532,13043.537544860003,27257.63432091,53135.45232336 2026-01-20,06:45:34.000,20,11145956,5725,0,1768891533,13043.429763899992,30028.619127390004,53135.047070399996 2026-01-20,06:45:35.000,20,11145895,6405,0,1768891534,13043.618380579988,32799.51934431,53134.65579168 2026-01-20,06:45:36.000,20,11145983,6284,0,1768891535,13043.854151429994,25871.049302519998,53134.42521672001 2026-01-20,06:45:37.000,20,11145957,7285,0,1768891536,13044.10339489999,24023.528722560004,53134.026950880005 2026-01-20,06:45:38.000,20,11145868,5725,0,1768891537,13044.494100880001,33722.79324432,53133.68458200001 2026-01-20,06:45:39.000,20,11145913,7125,0,1768891538,13044.783762209998,31875.068239590008,53133.34221312 2026-01-20,06:45:40.000,20,11145890,5725,0,1768891539,13045.194677119995,30950.96254224,53133.13259952001 2026-01-20,06:45:41.000,20,11145905,6405,0,1768891540,13045.36308486999,31412.454985079996,53132.811192 2026-01-20,06:45:42.000,20,11145936,5684,0,1768891541,13045.605592029991,30488.476172070004,53132.59459128 2026-01-20,06:45:44.000,20,11145848,5565,0,1768891543,13046.097342659988,31873.587922289997,53132.063570160004 2026-01-20,06:45:45.000,20,11145949,6445,0,1768891544,13046.36005874999,30488.04617514,53131.81902096001 2026-01-20,06:45:46.000,20,11145837,7085,0,1768891545,13046.838336759996,27717.004975620002,53131.588446 2026-01-20,06:45:47.000,20,11145942,5884,0,1768891546,13047.215570119988,27255.174174540007,53131.28799984001 2026-01-20,06:45:48.000,20,11145921,6725,0,1768891547,13047.49849513999,29564.455064280002,53131.176205920005 2026-01-20,06:45:49.000,20,11145935,7125,0,1768891548,13047.74100229999,31411.841710769993,53131.057424880004 2026-01-20,06:45:50.000,20,11145800,5645,0,1768891549,13047.936355289996,32335.559705969994,53130.86178552001 2026-01-20,06:45:51.000,20,11146005,6005,0,1768891550,13047.996982079996,33720.96751965,53130.83383704001 2026-01-20,06:45:52.000,20,11145844,6685,0,1768891551,13047.983509459991,31873.418743169997,53130.64518480001 2026-01-20,06:45:53.000,20,11145883,7205,0,1768891552,13048.044136249991,28640.307072149997,53130.40063560001 2026-01-20,06:45:55.000,20,11145856,5725,0,1768891554,13048.165389829992,29101.975743240007,53130.072240960006 2026-01-20,06:45:56.000,20,11146010,5765,0,1768891555,13048.151917210002,26792.65960785,53129.94647280001 2026-01-20,06:45:57.000,20,11145923,6885,0,1768891556,13048.259698169997,25407.209499389995,53129.7717948 2026-01-20,06:45:58.000,20,11145962,5765,0,1768891557,13048.306852339992,31411.672531649994,53129.53423272 2026-01-20,06:45:59.000,20,11145935,7245,0,1768891558,13048.145180899992,26331.406835429996,53129.47833576 2026-01-20,06:46:00.000,20,11145866,5725,0,1768891559,13047.92961898,28640.73706908,53129.401477440006 2026-01-20,06:46:01.000,20,11145977,6565,0,1768891560,13047.59953978999,26331.167165010003,53129.15692824001 2026-01-20,06:46:02.000,20,11145870,5725,0,1768891561,13047.282933219998,31411.700728170006,53128.996224480004 2026-01-20,06:46:03.000,20,11146008,6405,0,1768891562,13046.946117719992,29564.278836030004,53128.84250784001 2026-01-20,06:46:04.000,20,11145935,7165,0,1768891563,13046.68340162999,28178.391681509995,53128.64686848 2026-01-20,06:46:06.000,20,11145958,6685,0,1768891565,13046.285959339999,30487.947487319994,53128.19969280001 2026-01-20,06:46:07.000,20,11145889,6885,0,1768891566,13045.895253360002,31411.735973820003,53128.06693752 2026-01-20,06:46:08.000,20,11145832,5645,0,1768891567,13045.477602139996,30949.771239270005,53127.88527240001 2026-01-20,06:46:09.000,20,11145812,5965,0,1768891568,13045.012796749994,28178.525614979997,53127.62674896001 2026-01-20,06:46:10.000,20,11145811,7365,0,1768891569,13044.601881839997,28640.29297389,53127.3263028 2026-01-20,06:46:11.000,20,11145765,6925,0,1768891570,13044.170758,30487.820602980006,53127.02585664001 2026-01-20,06:46:12.000,20,11145941,6324,0,1768891571,13043.82046987999,28640.483300399996,53126.8022688 2026-01-20,06:46:13.000,20,11145878,5884,0,1768891572,13043.530808549993,27254.659588049995,53126.51579688 2026-01-20,06:46:14.000,20,11145775,7245,0,1768891573,13043.268092459992,32334.932333400007,53126.27124768 2026-01-20,06:46:15.000,20,11146011,6365,0,1768891574,13043.066003159991,32796.66444666,53126.0336856 2026-01-20,06:46:17.000,20,11145999,6284,0,1768891576,13042.6887698,33258.361314270005,53125.36292208 2026-01-20,06:46:18.000,20,11145869,7285,0,1768891577,13042.587725149999,30025.200299339995,53125.06247592001 2026-01-20,06:46:19.000,20,11146026,5684,0,1768891578,13042.399108469988,28177.86299676,53124.68517144 2026-01-20,06:46:20.000,20,11145946,5805,0,1768891579,13042.089238209992,28178.067421529995,53124.44760936 2026-01-20,06:46:21.000,20,11145867,6565,0,1768891580,13041.76589532999,27254.377622850006,53124.1122276 2026-01-20,06:46:22.000,20,11145902,6765,0,1768891581,13041.354980419994,30949.129768440005,53123.87466552 2026-01-20,06:46:23.000,20,11145863,6405,0,1768891582,13040.869966099992,27254.046313740007,53123.51133528 2026-01-20,06:46:24.000,20,11145896,6645,0,1768891583,13040.39168809,33257.987710379995,53123.1340308 2026-01-20,06:46:25.000,20,11146073,6565,0,1768891584,13040.061608899989,32334.156929100005,53122.79864904 2026-01-20,06:46:26.000,20,11145883,7005,0,1768891585,13039.758474950002,29101.002963299994,53122.40038320001 2026-01-20,06:46:28.000,20,11145956,5925,0,1768891587,13039.16567966999,34643.62814535,53121.82045224 2026-01-20,06:46:29.000,20,11145873,6605,0,1768891588,13038.673929039993,27253.95467505,53121.53398032 2026-01-20,06:46:30.000,20,11145965,6324,0,1768891589,13038.242805199996,30949.03812975,53121.114753120004 2026-01-20,06:46:31.000,20,11145854,5884,0,1768891590,13037.838626599994,31872.59399496,53120.64661608 2026-01-20,06:46:32.000,20,11145899,7325,0,1768891591,13037.279512870002,25406.300161620005,53120.32520856 2026-01-20,06:46:33.000,20,11145891,6165,0,1768891592,13036.78776223999,28639.01003223,53119.9898268 2026-01-20,06:46:34.000,20,11145889,6245,0,1768891593,13036.242121130002,29100.76329288,53119.52168976 2026-01-20,06:46:35.000,20,11145981,7165,0,1768891594,13035.810997289991,30024.269814180007,53119.21425648001 2026-01-20,06:46:36.000,20,11145931,6965,0,1768891595,13035.48765440999,28176.798578129994,53118.788042160006 2026-01-20,06:46:37.000,20,11145972,6645,0,1768891596,13035.34619189999,29562.319177890007,53118.32689224001 2026-01-20,06:46:39.000,20,11145851,6045,0,1768891598,13035.312510349999,27253.207467269996,53117.58625752001 2026-01-20,06:46:40.000,20,11145929,7365,0,1768891599,13035.278828799994,31871.987769779997,53117.13209472001 2026-01-20,06:46:41.000,20,11145919,6045,0,1768891600,13035.022849020002,36490.69758099,53116.84562280001 2026-01-20,06:46:42.000,20,11146005,7205,0,1768891601,13034.686033519996,29562.805567860007,53116.4263956 2026-01-20,06:46:43.000,20,11145881,7285,0,1768891602,13034.35595433,30024.728007629994,53116.035116880004 2026-01-20,06:46:44.000,20,11145872,5565,0,1768891603,13034.052820379999,29100.77739114,53115.64383816001 2026-01-20,06:46:45.000,20,11145846,5965,0,1768891604,13033.891148939998,32795.48019282,53115.37832760001 2026-01-20,06:46:46.000,20,11145914,6605,0,1768891605,13033.857467389993,32333.56480218,53114.931151920006 2026-01-20,06:46:47.000,20,11145935,6205,0,1768891606,13033.810313219998,30024.460140690004,53114.595770160005 2026-01-20,06:46:48.000,20,11145837,6284,0,1768891607,13033.790104289998,26329.545865110005,53114.309298240005 2026-01-20,06:46:50.000,20,11145861,7165,0,1768891609,13033.574542369992,30948.030104160003,53113.67347032 2026-01-20,06:46:51.000,20,11145850,6565,0,1768891610,13033.365716759996,31871.593018500003,53113.23328176 2026-01-20,06:46:52.000,20,11145921,6405,0,1768891611,13033.264672109995,28176.71398857,53113.03065528001 2026-01-20,06:46:53.000,20,11145934,6565,0,1768891612,13033.23772687,31409.734020899996,53112.67431216001 2026-01-20,06:46:54.000,20,11145940,5765,0,1768891613,13033.27814473,27714.94662966,53112.310981919996 2026-01-20,06:46:55.000,20,11145986,6725,0,1768891614,13033.2579358,30948.07239894,53111.95463880001 2026-01-20,06:46:56.000,20,11145924,6885,0,1768891615,13033.284881039996,25405.623445139994,53111.70310248 2026-01-20,06:46:57.000,20,11145878,6965,0,1768891616,13033.33203520999,30024.213421139997,53111.360733600006 2026-01-20,06:46:58.000,20,11145827,7405,0,1768891617,13033.372453069991,30947.839777650006,53111.05330032 2026-01-20,06:46:59.000,20,11145926,6565,0,1768891618,13033.392661999991,31409.564841779997,53110.75285416 2026-01-20,06:47:01.000,20,11145944,6925,0,1768891620,13033.682323330002,30023.473262490006,53110.21484592 2026-01-20,06:47:02.000,20,11145980,6565,0,1768891621,13033.843994770003,32332.59907137,53109.95632248 2026-01-20,06:47:03.000,20,11145881,7165,0,1768891622,13034.005666209989,29099.35346688,53109.732734640005 2026-01-20,06:47:04.000,20,11145918,5765,0,1768891623,13034.12691978999,29099.402810789994,53109.48818544001 2026-01-20,06:47:05.000,20,11145936,5884,0,1768891624,13034.22796443999,29099.374614269997,53109.21568776 2026-01-20,06:47:06.000,20,11145883,6284,0,1768891625,13034.21449182,32332.239565740005,53109.04799688 2026-01-20,06:47:07.000,20,11145890,5605,0,1768891626,13034.133656099999,32793.978728129994,53108.76152496 2026-01-20,06:47:08.000,20,11146016,6605,0,1768891627,13033.951775729998,29560.9586958,53108.54492424 2026-01-20,06:47:09.000,20,11145937,7285,0,1768891628,13033.870940009998,30022.782447749996,53108.32832352 2026-01-20,06:47:10.000,20,11145950,5765,0,1768891629,13033.763159050002,30484.36652928,53108.16063264 2026-01-20,06:47:12.000,20,11145913,7325,0,1768891631,13033.742950120002,34178.575891860004,53107.53877896 2026-01-20,06:47:13.000,20,11145957,7165,0,1768891632,13033.769895359997,31868.89320171,53107.35711384001 2026-01-20,06:47:14.000,20,11145892,6565,0,1768891633,13033.837258459993,31868.618285639997,53107.147500240004 2026-01-20,06:47:15.000,20,11145981,7125,0,1768891634,13034.039347759994,29097.231678750002,53106.99378360001 2026-01-20,06:47:16.000,20,11145973,6245,0,1768891635,13034.120183479994,26326.042447500004,53106.82609272001 2026-01-20,06:47:17.000,20,11145854,7165,0,1768891636,13034.21449182,30020.470333110003,53106.644427600004 2026-01-20,06:47:18.000,20,11145899,7165,0,1768891637,13034.099974549994,31867.525670489995,53106.448788240006 2026-01-20,06:47:19.000,20,11145824,6965,0,1768891638,13033.938303109993,35561.71388568,53106.26712312 2026-01-20,06:47:20.000,20,11145915,6084,0,1768891639,13033.702532260002,30481.116880350004,53106.02956104 2026-01-20,06:47:21.000,20,11145918,5884,0,1768891640,13033.453288789991,34175.22050598,53105.88981864 2026-01-20,06:47:23.000,20,11145851,7245,0,1768891642,13033.15015483999,26785.427200470003,53105.5264884 2026-01-20,06:47:24.000,20,11145909,6365,0,1768891643,13033.11647329,32789.002042349995,53105.274952080006 2026-01-20,06:47:25.000,20,11145880,5805,0,1768891644,13033.062582809995,26784.96900702,53105.07931272001 2026-01-20,06:47:26.000,20,11145891,7205,0,1768891645,13032.954801849999,30017.347568519996,53104.939570320006 2026-01-20,06:47:27.000,20,11145859,7165,0,1768891646,13032.671876829998,31402.367680049996,53104.688034 2026-01-20,06:47:28.000,20,11145852,6845,0,1768891647,13032.341797640001,25398.292349940006,53104.4434848 2026-01-20,06:47:29.000,20,11145943,7205,0,1768891648,13032.09255416999,26321.60854473,53104.268806800006 2026-01-20,06:47:30.000,20,11145955,6445,0,1768891649,13031.93761904,27245.044574729996,53104.05220608001 2026-01-20,06:47:31.000,20,11145871,6005,0,1768891650,13032.01171844999,30477.676904909997,53103.80066976 2026-01-20,06:47:32.000,20,11145810,5884,0,1768891651,13032.065608929996,31863.042423809995,53103.59105616001 2026-01-20,06:47:34.000,20,11145903,7165,0,1768891653,13032.335061329992,34633.36461207,53103.20676456 2026-01-20,06:47:35.000,20,11145949,6005,0,1768891654,13032.584304800002,22626.06689658,53102.94824112001 2026-01-20,06:47:36.000,20,11145938,6685,0,1768891655,13032.766185169989,30938.647712129998,53102.8364472 2026-01-20,06:47:37.000,20,11145943,6245,0,1768891656,13032.806603029989,25858.5441459,53102.61285936001 2026-01-20,06:47:38.000,20,11145975,7085,0,1768891657,13032.719030999993,26781.63476853,53102.49407832001 2026-01-20,06:47:39.000,20,11145961,7085,0,1768891658,13032.745976239989,26319.451510950006,53102.34036168 2026-01-20,06:47:40.000,20,11145857,7165,0,1768891659,13032.638195279993,28166.246030520007,53102.200619279996 2026-01-20,06:47:41.000,20,11145827,7045,0,1768891660,13032.503469080002,25856.94399339,53102.07485112 2026-01-20,06:47:42.000,20,11145863,6124,0,1768891661,13032.469787529997,26318.38004319,53101.84427616001 2026-01-20,06:47:43.000,20,11145937,7005,0,1768891662,13032.442842290002,29550.786801209993,53101.77440496001 2026-01-20,06:47:45.000,20,11145860,6365,0,1768891664,13032.806603029989,31398.060661619995,53101.4040876 2026-01-20,06:47:46.000,20,11145908,5645,0,1768891665,13032.766185169989,29089.012393170007,53101.3342164 2026-01-20,06:47:47.000,20,11145893,7365,0,1768891666,13032.719030999993,27241.752631020005,53101.180499760005 2026-01-20,06:47:48.000,20,11145904,6605,0,1768891667,13032.550623249997,35554.093776149995,53101.00582176001 2026-01-20,06:47:49.000,20,11145920,6885,0,1768891668,13032.368742879997,27241.562304510007,53100.94293768 2026-01-20,06:47:50.000,20,11145896,5805,0,1768891669,13032.153180959991,31397.482632960004,53100.78223392 2026-01-20,06:47:51.000,20,11145883,7045,0,1768891670,13031.95782797,30011.835148860002,53100.67044000001 2026-01-20,06:47:52.000,20,11145876,6565,0,1768891671,13031.83657439,35553.0716523,53100.60755592 2026-01-20,06:47:53.000,20,11145955,7125,0,1768891672,13031.647957709989,31858.305408450004,53100.50274912001 2026-01-20,06:47:54.000,20,11145844,5684,0,1768891673,13031.506495199988,28625.38406394,53100.321084 2026-01-20,06:47:56.000,20,11145826,6565,0,1768891675,13031.472813649998,33242.40208395,53100.11845752001 2026-01-20,06:47:57.000,20,11145810,6685,0,1768891676,13031.68837556999,34627.379900700005,53100.006663600005 2026-01-20,06:47:58.000,20,11145905,6324,0,1768891677,13031.99824583,30470.90269098,53099.85993408001 2026-01-20,06:47:59.000,20,11145865,5965,0,1768891678,13032.341797640001,30008.80402296,53099.80403712 2026-01-20,06:48:00.000,20,11145985,6324,0,1768891679,13032.523678010002,31855.78181991,53099.73416592001 2026-01-20,06:48:01.000,20,11145867,6165,0,1768891680,13032.631458969998,32779.20375165,53099.59442352001 2026-01-20,06:48:02.000,20,11145939,6324,0,1768891681,13032.799866719994,28622.99440887,53099.61538488001 2026-01-20,06:48:03.000,20,11145950,5805,0,1768891682,13032.96827446999,26313.92499303,53099.51057808 2026-01-20,06:48:04.000,20,11145921,6124,0,1768891683,13033.23772687,25390.284538260006,53099.44070688 2026-01-20,06:48:05.000,20,11145931,7125,0,1768891684,13033.540860820001,25851.946160220003,53099.37782280001 2026-01-20,06:48:07.000,20,11145849,7005,0,1768891686,13033.877676319993,29545.73962413,53099.405771280006 2026-01-20,06:48:08.000,20,11145942,5725,0,1768891687,13034.073029309999,25389.473888310007,53099.29397736 2026-01-20,06:48:09.000,20,11145883,6165,0,1768891688,13034.3357454,24927.502104629995,53099.36384856 2026-01-20,06:48:10.000,20,11145887,6165,0,1768891689,13034.679297210001,30006.802070039994,53099.37083568 2026-01-20,06:48:11.000,20,11145903,6165,0,1768891690,13034.989167469997,27697.937078970004,53099.39878416001 2026-01-20,06:48:12.000,20,11145876,5645,0,1768891691,13035.332719279999,31391.991360689994,53099.37782280001 2026-01-20,06:48:13.000,20,11145787,6284,0,1768891692,13035.54828119999,30930.209903519994,53099.36384856 2026-01-20,06:48:14.000,20,11145908,6565,0,1768891693,13035.810997289991,31391.815132439995,53099.35686144001 2026-01-20,06:48:15.000,20,11145907,5965,0,1768891694,13035.986141349997,30006.357974850005,53099.44769400001 2026-01-20,06:48:16.000,20,11145872,5765,0,1768891695,13036.188230649997,30929.794004850002,53099.37083568 2026-01-20,06:48:18.000,20,11145885,6565,0,1768891697,13036.551991389999,28159.471816589998,53099.51756520001 2026-01-20,06:48:19.000,20,11145874,5884,0,1768891698,13036.84838902999,35086.01039676,53099.55948792 2026-01-20,06:48:20.000,20,11145919,6965,0,1768891699,13037.111105119991,27697.789047240003,53099.61538488001 2026-01-20,06:48:21.000,20,11145901,6084,0,1768891700,13037.394030139993,31853.744621339996,53099.671281840005 2026-01-20,06:48:22.000,20,11145905,6245,0,1768891701,13037.703900399989,29544.872581140007,53099.79705 2026-01-20,06:48:23.000,20,11146008,5725,0,1768891702,13038.04745220999,31853.631835260006,53099.83198560001 2026-01-20,06:48:24.000,20,11145966,5925,0,1768891703,13038.505521289997,27236.04283572,53099.887882560004 2026-01-20,06:48:25.000,20,11145924,5965,0,1768891704,13039.118525499995,27697.99347201,53100.04858632001 2026-01-20,06:48:26.000,20,11145842,5925,0,1768891705,13039.718057090002,24466.080153090006,53100.1114704 2026-01-20,06:48:27.000,20,11145891,6045,0,1768891706,13040.189598789999,28622.444576730006,53100.244225680006 2026-01-20,06:48:29.000,20,11145977,7245,0,1768891708,13040.849757169992,30008.049766049997,53100.48877488 2026-01-20,06:48:30.000,20,11145984,6765,0,1768891709,13041.112473259993,30008.16960126,53100.62153016001 2026-01-20,06:48:31.000,20,11145861,6525,0,1768891710,13041.52338816999,28161.163607790004,53100.7752468 2026-01-20,06:48:32.000,20,11145898,5925,0,1768891711,13042.089238209992,28161.248197349996,53100.80319528 2026-01-20,06:48:33.000,20,11145841,6525,0,1768891712,13042.68203348999,26776.094152350008,53101.04774448 2026-01-20,06:48:34.000,20,11145868,5845,0,1768891713,13043.241147219996,30932.120217749994,53101.16652552 2026-01-20,06:48:35.000,20,11145836,6605,0,1768891714,13043.699216299989,26776.228085819996,53101.42504896 2026-01-20,06:48:36.000,20,11145930,6324,0,1768891715,13044.08992228,28623.255226680005,53101.65562392001 2026-01-20,06:48:37.000,20,11145923,6284,0,1768891716,13044.467155639992,27699.720508860002,53101.8582504 2026-01-20,06:48:38.000,20,11145927,6245,0,1768891717,13044.992587819994,26776.044808439998,53102.04690264 2026-01-20,06:48:40.000,20,11145734,5765,0,1768891719,13046.38026767999,25390.806173880002,53102.48010408 2026-01-20,06:48:41.000,20,11145853,7365,0,1768891720,13047.026953439992,26776.17169278,53102.58491088001 2026-01-20,06:48:42.000,20,11145919,7005,0,1768891721,13047.62648503,32779.21784991,53102.927279760006 2026-01-20,06:48:43.000,20,11145913,6165,0,1768891722,13048.104763039992,27699.530182350005,53103.19977744 2026-01-20,06:48:44.000,20,11145897,6284,0,1768891723,13048.542623189998,32779.06276905,53103.44432664 2026-01-20,06:48:45.000,20,11145946,5925,0,1768891724,13049.02090119999,28623.086047560006,53103.646953120005 2026-01-20,06:48:46.000,20,11145925,6485,0,1768891725,13049.519388139997,26314.284498659996,53103.95438640001 2026-01-20,06:48:47.000,20,11145920,6805,0,1768891726,13049.950511979994,26314.199909100003,53104.21290984 2026-01-20,06:48:48.000,20,11145965,6284,0,1768891727,13050.314272719996,30931.88054733,53104.485407520006 2026-01-20,06:48:49.000,20,11145917,6084,0,1768891728,13050.684769769992,26775.910874969995,53104.78585368 2026-01-20,06:48:51.000,20,11145887,6124,0,1768891730,13051.432500179995,30931.817105160007,53105.205080880005 2026-01-20,06:48:52.000,20,11145999,6045,0,1768891731,13051.836678779997,29546.57142147,53105.5264884 2026-01-20,06:48:53.000,20,11145908,5925,0,1768891732,13052.153285349988,26314.326793440006,53105.88283152 2026-01-20,06:48:54.000,20,11145946,6565,0,1768891733,13052.45641929999,28161.452622120007,53106.08545800001 2026-01-20,06:48:55.000,20,11146011,7325,0,1768891734,13052.773025869996,30470.493841439995,53106.2950716 2026-01-20,06:48:56.000,20,11145901,6405,0,1768891735,13053.096368749997,30932.345789910003,53106.58154352 2026-01-20,06:48:57.000,20,11145989,7365,0,1768891736,13053.372557459988,30008.627794710002,53106.84006696 2026-01-20,06:48:58.000,20,11145847,6245,0,1768891737,13053.62180093,29084.691276480007,53107.0636548 2026-01-20,06:48:59.000,20,11145905,6084,0,1768891738,13053.83736284999,25851.96025848,53107.37807520001 2026-01-20,06:49:00.000,20,11145754,5605,0,1768891739,13054.059661079991,25390.101260879994,53107.601663040004 2026-01-20,06:49:02.000,20,11145954,5925,0,1768891741,13054.416685509997,28622.860475399997,53108.08377432 2026-01-20,06:49:03.000,20,11145926,5884,0,1768891742,13054.564884329993,30470.141384939998,53108.321336400004 2026-01-20,06:49:04.000,20,11145881,6245,0,1768891743,13054.77370993999,30470.2964658,53108.4960144 2026-01-20,06:49:05.000,20,11145887,6324,0,1768891744,13055.01621709999,31855.647886439998,53108.67069240001 2026-01-20,06:49:06.000,20,11145925,7125,0,1768891745,13055.312614739996,34164.71730228,53108.91524160001 2026-01-20,06:49:07.000,20,11145931,7165,0,1768891746,13055.656166549998,30008.839268609998,53109.16677792 2026-01-20,06:49:08.000,20,11145920,6645,0,1768891747,13055.878464779998,29085.360943830005,53109.36241728 2026-01-20,06:49:09.000,20,11145940,5684,0,1768891748,13056.29611599999,28623.713420130007,53109.64190208 2026-01-20,06:49:10.000,20,11145866,5765,0,1768891749,13056.733976149997,31856.28230814,53109.77465736001 2026-01-20,06:49:11.000,20,11145925,6324,0,1768891750,13057.124682129994,32780.14833507,53110.02619368 2026-01-20,06:49:13.000,20,11145868,5805,0,1768891752,13057.959984569992,28624.714396590003,53110.59913752 2026-01-20,06:49:14.000,20,11145887,7125,0,1768891753,13058.45173519999,28625.05275483,53110.78080264001 2026-01-20,06:49:15.000,20,11145961,7045,0,1768891754,13058.748132839995,26316.554318520008,53110.96945488001 2026-01-20,06:49:16.000,20,11145853,7165,0,1768891755,13059.071475719997,29087.50387935,53111.28387528001 2026-01-20,06:49:17.000,20,11145991,7125,0,1768891756,13059.340928119993,33705.529924949995,53111.54938584001 2026-01-20,06:49:18.000,20,11146001,6925,0,1768891757,13059.563226349994,26316.836283719997,53111.76598656001 2026-01-20,06:49:19.000,20,11145990,5605,0,1768891758,13059.85962399,30934.848231059994,53112.05245848001 2026-01-20,06:49:20.000,20,11145838,7125,0,1768891759,13060.142549010001,32320.488666029996,53112.21316224 2026-01-20,06:49:21.000,20,11145988,5565,0,1768891760,13060.647772259988,34629.76250664001,53112.63937656 2026-01-20,06:49:22.000,20,11145937,6205,0,1768891761,13061.126050269995,30012.00432798,53112.73719624 2026-01-20,06:49:24.000,20,11145886,6525,0,1768891763,13061.624537210002,29550.41319732,53113.373024160006 2026-01-20,06:49:25.000,20,11145840,5645,0,1768891764,13061.934407469998,34630.31938791,53113.65949608001 2026-01-20,06:49:26.000,20,11145928,6005,0,1768891765,13062.203859869995,32783.447327910006,53114.00186496 2026-01-20,06:49:27.000,20,11145959,6365,0,1768891766,13062.621511090001,30936.420187049996,53114.16955584 2026-01-20,06:49:28.000,20,11145937,6124,0,1768891767,13063.086316479988,29089.646814869993,53114.5049376 2026-01-20,06:49:29.000,20,11145947,7085,0,1768891768,13063.57806711,31398.984097649998,53114.79140952 2026-01-20,06:49:30.000,20,11146010,5845,0,1768891769,13064.015927259992,26781.183624209996,53115.10582992 2026-01-20,06:49:31.000,20,11145892,5565,0,1768891770,13064.453787409999,27243.22589919,53115.343392 2026-01-20,06:49:32.000,20,11145901,6845,0,1768891771,13064.743448739995,31399.808845859996,53115.68576088 2026-01-20,06:49:33.000,20,11145987,6284,0,1768891772,13065.073527929992,29552.781705,53115.88140024001 2026-01-20,06:49:35.000,20,11145889,6245,0,1768891774,13065.87514882,30938.45033649,53116.55216376001 2026-01-20,06:49:36.000,20,11145811,6124,0,1768891775,13066.407317309997,30014.859225630003,53116.8106872 2026-01-20,06:49:37.000,20,11145971,7085,0,1768891776,13066.885595319989,25396.833180030007,53117.15305608001 2026-01-20,06:49:38.000,20,11145883,7285,0,1768891777,13067.437972740001,34633.28707164001,53117.53036056 2026-01-20,06:49:39.000,20,11145944,6525,0,1768891778,13067.808469789998,27244.593430409994,53117.83779384 2026-01-20,06:49:40.000,20,11145915,7125,0,1768891779,13068.25306625,28630.135177560005,53118.12426576 2026-01-20,06:49:41.000,20,11145928,5925,0,1768891780,13068.704399019996,23550.200790450006,53118.3478536 2026-01-20,06:49:42.000,20,11145939,7125,0,1768891781,13069.068159759998,28168.536997770003,53118.75310656 2026-01-20,06:49:43.000,20,11145905,6245,0,1768891782,13069.371293709999,31401.444244020007,53119.08848832 2026-01-20,06:49:44.000,20,11145838,6765,0,1768891783,13069.62727348999,29092.713186420006,53119.458805680006 2026-01-20,06:49:46.000,20,11145896,6725,0,1768891785,13069.970825299992,30016.459378140004,53120.03174952001 2026-01-20,06:49:47.000,20,11145764,5725,0,1768891786,13070.233541389993,30478.1210001,53120.45097672 2026-01-20,06:49:48.000,20,11145944,6805,0,1768891787,13070.482784859989,35096.24573352,53120.73744864 2026-01-20,06:49:49.000,20,11145944,5765,0,1768891788,13070.698346779995,31863.112915110003,53121.02392056 2026-01-20,06:49:50.000,20,11145831,6124,0,1768891789,13070.90717238999,31401.21867186,53121.24052128 2026-01-20,06:49:51.000,20,11145873,6405,0,1768891790,13071.102525379996,29091.923683860005,53121.57590304 2026-01-20,06:49:52.000,20,11145869,6245,0,1768891791,13071.223778959997,32786.39386425,53121.84840072001 2026-01-20,06:49:53.000,20,11145797,6205,0,1768891792,13071.432604569993,28168.325523870008,53122.16282112001 2026-01-20,06:49:54.000,20,11145854,5725,0,1768891793,13071.681848039989,28630.106981040008,53122.44929304001 2026-01-20,06:49:55.000,20,11145794,6685,0,1768891794,13072.038872469995,30939.09885645,53122.76371344001 2026-01-20,06:49:57.000,20,11145783,6124,0,1768891796,13072.746185019998,27706.438329750003,53123.294734560004 2026-01-20,06:49:58.000,20,11145881,7245,0,1768891797,13073.10320944999,24012.073886309998,53123.60915496 2026-01-20,06:49:59.000,20,11145909,7325,0,1768891798,13073.39287078,31863.049472939994,53123.965498080004 2026-01-20,06:50:00.000,20,11145893,7205,0,1768891799,13073.594960080001,30477.65575752,53124.23100864 2026-01-20,06:50:01.000,20,11145742,5725,0,1768891800,13073.763367829997,30939.521804250006,53124.55241616 2026-01-20,06:50:02.000,20,11145923,6405,0,1768891801,13073.978929749988,30939.59229555,53124.7410684 2026-01-20,06:50:03.000,20,11145844,5725,0,1768891802,13074.20122797999,26783.270166689996,53125.0554888 2026-01-20,06:50:04.000,20,11145856,6525,0,1768891803,13074.50436192999,31863.437175090003,53125.39785768001 2026-01-20,06:50:05.000,20,11145904,5965,0,1768891804,13074.706451229991,26783.52393537,53125.62144552 2026-01-20,06:50:06.000,20,11145875,6124,0,1768891805,13074.820968499997,28630.903532729993,53125.8939432 2026-01-20,06:50:08.000,20,11145979,7245,0,1768891807,13074.962431009997,23550.666033030007,53126.41099008 2026-01-20,06:50:09.000,20,11145816,6725,0,1768891808,13075.258828649989,25859.6720067,53126.599642320005 2026-01-20,06:50:10.000,20,11145887,6405,0,1768891809,13075.58217152999,30477.923624460003,53126.95598544001 2026-01-20,06:50:11.000,20,11145959,7325,0,1768891810,13075.939195959996,24474.334684319998,53127.151624800004 2026-01-20,06:50:12.000,20,11145931,5965,0,1768891811,13076.249066219993,32787.19041594,53127.48001944001 2026-01-20,06:50:13.000,20,11145834,5925,0,1768891812,13076.424210279998,25859.925775380005,53127.75251712 2026-01-20,06:50:14.000,20,11145828,6685,0,1768891813,13076.505045999998,27707.192586660007,53128.0250148 2026-01-20,06:50:15.000,20,11145782,5965,0,1768891814,13076.673453749994,23550.73652433,53128.22065416001 2026-01-20,06:50:16.000,20,11145866,5805,0,1768891815,13076.84859781,28630.81189404,53128.493151840004 2026-01-20,06:50:17.000,20,11145778,6885,0,1768891816,13076.96311507999,24936.327615390008,53128.71673968 2026-01-20,06:50:19.000,20,11145915,7085,0,1768891818,13076.96985139,31863.726189420006,53129.233786560006 2026-01-20,06:50:20.000,20,11145826,6805,0,1768891819,13077.01026925,27707.347667520007,53129.450387280005 2026-01-20,06:50:21.000,20,11145802,7045,0,1768891820,13076.835125189995,29092.804825109997,53129.687949360006 2026-01-20,06:50:22.000,20,11145825,7285,0,1768891821,13076.88227935999,26783.982128820004,53129.91852432 2026-01-20,06:50:23.000,20,11145962,5765,0,1768891822,13076.82838888,27245.897519460006,53130.121150800005 2026-01-20,06:50:24.000,20,11145927,7165,0,1768891823,13076.84186149999,30940.38884724,53130.30281592 2026-01-20,06:50:25.000,20,11145942,5725,0,1768891824,13076.92943353,30478.656733979995,53130.4705068 2026-01-20,06:50:26.000,20,11145886,5845,0,1768891825,13077.077632349996,30016.97396463,53130.61723632001 2026-01-20,06:50:27.000,20,11145907,7125,0,1768891826,13077.07089604,29555.418079619994,53130.81287568001 2026-01-20,06:50:28.000,20,11145760,5805,0,1768891827,13076.96985139,32326.452230010007,53131.09934760001 2026-01-20,06:50:30.000,20,11145974,5765,0,1768891829,13076.78123470999,25399.180540319998,53131.31594832001 2026-01-20,06:50:31.000,20,11145924,6605,0,1768891830,13076.61956326999,31864.649625449994,53131.511587680005 2026-01-20,06:50:32.000,20,11145930,6685,0,1768891831,13076.404001349998,32326.36764045,53131.588446 2026-01-20,06:50:33.000,20,11145925,6324,0,1768891832,13076.410737659993,30479.016239610006,53131.6583172 2026-01-20,06:50:34.000,20,11145946,6605,0,1768891833,13076.276011460002,29093.650720710008,53131.77709824 2026-01-20,06:50:35.000,20,11145946,5605,0,1768891834,13075.959404889996,31402.910463060005,53131.88190504 2026-01-20,06:50:36.000,20,11145781,7405,0,1768891835,13075.62258938999,32326.36764045,53131.965750480005 2026-01-20,06:50:37.000,20,11145641,6205,0,1768891836,13075.319455439989,33249.979898699996,53132.21029968 2026-01-20,06:50:38.000,20,11145733,6124,0,1768891837,13075.023057799997,30017.051505059993,53132.12645424001 2026-01-20,06:50:39.000,20,11145760,5765,0,1768891838,13074.699714919996,33711.36660459,53132.18933832 2026-01-20,06:50:41.000,20,11145570,5684,0,1768891840,13074.477416689995,31864.085695050002,53132.33606784 2026-01-20,06:50:42.000,20,11145647,6205,0,1768891841,13074.396580969995,28631.15025228,53132.33606784 2026-01-20,06:50:43.000,20,11145596,6725,0,1768891842,13074.255118459994,29554.825952700005,53132.43388752 2026-01-20,06:50:44.000,20,11145655,6845,0,1768891843,13074.26859108,28631.15025228,53132.38497768 2026-01-20,06:50:45.000,20,11145906,5725,0,1768891844,13074.28880001,31863.78258246,53132.48978448001 2026-01-20,06:50:46.000,20,11145880,6765,0,1768891845,13074.356163109995,28169.248959899996,53132.4967716 2026-01-20,06:50:47.000,20,11145864,6765,0,1768891846,13074.36289941999,27707.382913170004,53132.53170720001 2026-01-20,06:50:48.000,20,11145922,5925,0,1768891847,13074.28206369999,23550.91980171,53132.52472008 2026-01-20,06:50:49.000,20,11145883,6205,0,1768891848,13074.174282739994,31401.85309356,53132.6015784 2026-01-20,06:50:50.000,20,11146001,6124,0,1768891849,13073.918302960003,29092.727284680004,53132.636514000005 2026-01-20,06:50:52.000,20,11145907,6284,0,1768891851,13073.31203506,27245.65784904,53132.6015784 2026-01-20,06:50:53.000,20,11145871,6324,0,1768891852,13073.096473139994,28169.291254680007,53132.53869432001 2026-01-20,06:50:54.000,20,11145853,7205,0,1768891853,13072.955010629994,29555.086770509995,53132.41292616001 2026-01-20,06:50:55.000,20,11145883,6165,0,1768891854,13072.638404060002,32787.740248079994,53132.419913280006 2026-01-20,06:50:56.000,20,11145827,6205,0,1768891855,13072.342006419996,32787.9799185,53132.36401632001 2026-01-20,06:50:57.000,20,11145829,7045,0,1768891856,13071.998454609995,36944.35139127,53132.44786176 2026-01-20,06:50:58.000,20,11145890,6765,0,1768891857,13071.479758740003,28631.62254399,53132.37100344001 2026-01-20,06:50:59.000,20,11145766,5884,0,1768891858,13071.169888479992,33250.10678304,53132.252222400006 2026-01-20,06:51:00.000,20,11145857,6245,0,1768891859,13071.028425969991,31864.720116750002,53132.2172868 2026-01-20,06:51:01.000,20,11145823,6925,0,1768891860,13070.920645009995,33712.254794969995,53132.16138984 2026-01-20,06:51:03.000,20,11145939,6124,0,1768891862,13070.79265512,32326.83993216,53131.9028664 2026-01-20,06:51:04.000,20,11145819,6045,0,1768891863,13070.76570987999,29555.925616980006,53131.846969440005 2026-01-20,06:51:05.000,20,11145916,6645,0,1768891864,13070.502993789989,25861.0818327,53131.78408536 2026-01-20,06:51:06.000,20,11145863,6284,0,1768891865,13070.199859840002,28170.00321681,53131.728188400004 2026-01-20,06:51:07.000,20,11145795,6245,0,1768891866,13070.024715779997,26784.468518790003,53131.68626568 2026-01-20,06:51:08.000,20,11146021,6965,0,1768891867,13069.66769134999,30478.847060490007,53131.53953616 2026-01-20,06:51:09.000,20,11146016,5645,0,1768891868,13069.438656809994,30478.727225280003,53131.46966496 2026-01-20,06:51:10.000,20,11145895,6084,0,1768891869,13069.243303819989,30017.086750710005,53131.43472936001 2026-01-20,06:51:11.000,20,11145932,5605,0,1768891870,13069.061423450003,30940.84704069,53131.246077120006 2026-01-20,06:51:12.000,20,11145865,6245,0,1768891871,13068.724607949996,33249.7684248,53131.2740256 2026-01-20,06:51:14.000,20,11145861,6084,0,1768891873,13067.922987059988,30478.508702249994,53130.90370824001 2026-01-20,06:51:15.000,20,11145903,6805,0,1768891874,13067.471654289991,26322.433292939997,53130.80588856 2026-01-20,06:51:16.000,20,11145930,6805,0,1768891875,13067.03379414,26784.1654062,53130.63819768 2026-01-20,06:51:17.000,20,11145893,6245,0,1768891876,13066.696978639993,28631.45336487,53130.51941664001 2026-01-20,06:51:18.000,20,11145826,6725,0,1768891877,13066.474680409992,28631.340578789997,53130.35172576001 2026-01-20,06:51:19.000,20,11145824,6805,0,1768891878,13066.299536350001,28169.291254680007,53130.30980304001 2026-01-20,06:51:20.000,20,11145988,6445,0,1768891879,13066.15807384,33249.28908396,53130.051279600004 2026-01-20,06:51:21.000,20,11145910,5725,0,1768891880,13065.87514882,29092.76957946,53129.834678880005 2026-01-20,06:51:22.000,20,11145954,7125,0,1768891881,13065.545069629989,34634.62640634,53129.63903952001 2026-01-20,06:51:23.000,20,11145869,6365,0,1768891882,13065.147627339997,24936.2359767,53129.569168320006 2026-01-20,06:51:25.000,20,11145883,6245,0,1768891884,13064.332533829998,34172.3585592,53129.09404416 2026-01-20,06:51:26.000,20,11145810,6765,0,1768891885,13064.022663570002,29092.099912110003,53128.94032752001 2026-01-20,06:51:27.000,20,11146013,7005,0,1768891886,13063.73973855,30939.486558599994,53128.72372680001 2026-01-20,06:51:28.000,20,11145951,6365,0,1768891887,13063.295142089999,28630.001244090003,53128.45122912 2026-01-20,06:51:29.000,20,11145890,6565,0,1768891888,13062.816864079992,28168.205688660004,53128.3044996 2026-01-20,06:51:30.000,20,11145920,5925,0,1768891889,13062.33184975999,27706.438329750003,53127.990079200004 2026-01-20,06:51:31.000,20,11145816,5485,0,1768891890,13061.685164000002,33248.0061423,53127.76649136001 2026-01-20,06:51:32.000,20,11145843,6405,0,1768891891,13061.227094919996,28629.965998440006,53127.438096720005 2026-01-20,06:51:33.000,20,11145817,6124,0,1768891892,13060.647772259988,30477.028384949997,53127.1865604 2026-01-20,06:51:34.000,20,11145805,6084,0,1768891893,13060.075185909991,24473.404199159995,53126.85117864 2026-01-20,06:51:36.000,20,11145879,6965,0,1768891895,13059.051266789997,27244.099991309995,53126.28522192001 2026-01-20,06:51:37.000,20,11145866,6445,0,1768891896,13058.63361556999,33709.50563427,53126.05464696 2026-01-20,06:51:38.000,20,11145944,5684,0,1768891897,13058.074501839998,33247.625489280006,53125.691316720004 2026-01-20,06:51:39.000,20,11145891,6405,0,1768891898,13057.40087084,32324.069624070005,53125.41881904001 2026-01-20,06:51:40.000,20,11145855,7165,0,1768891899,13056.841757109993,30014.866274760003,53125.041514560005 2026-01-20,06:51:41.000,20,11145859,6205,0,1768891900,13056.188335039995,28629.303380219993,53124.68517144 2026-01-20,06:51:42.000,20,11145904,5645,0,1768891901,13055.656166549998,31861.949808660007,53124.419660880005 2026-01-20,06:51:43.000,20,11145866,6805,0,1768891902,13055.03642602999,27705.437353290006,53124.0423564 2026-01-20,06:51:44.000,20,11145839,7245,0,1768891903,13054.497521229998,29552.767606740003,53123.762871599996 2026-01-20,06:51:45.000,20,11145962,6605,0,1768891904,13053.871044399995,29552.80990152,53123.364605760005 2026-01-20,06:51:47.000,20,11145925,7365,0,1768891906,13052.692190149995,32785.44928083,53122.66589376001 2026-01-20,06:51:48.000,20,11145789,7245,0,1768891907,13052.166757969993,29552.718262830007,53122.288589280004 2026-01-20,06:51:49.000,20,11145847,6165,0,1768891908,13051.648062100001,32785.484526479995,53121.91827192001 2026-01-20,06:51:50.000,20,11145902,6645,0,1768891909,13051.21693825999,26782.043618070005,53121.56192880001 2026-01-20,06:51:51.000,20,11145937,6485,0,1768891910,13050.718451319997,29091.246967379993,53121.26148264 2026-01-20,06:51:52.000,20,11145876,5605,0,1768891911,13050.233436999995,29091.218770859996,53120.82129408001 2026-01-20,06:51:53.000,20,11145812,5525,0,1768891912,13049.613696480003,27244.05769653,53120.562770640005 2026-01-20,06:51:54.000,20,11145733,6245,0,1768891913,13049.014164889995,33247.7241771,53120.059698000005 2026-01-20,06:51:55.000,20,11145832,6605,0,1768891914,13048.273170790002,28629.70518063,53119.66143216 2026-01-20,06:51:56.000,20,11145783,6124,0,1768891915,13047.464813589999,28167.684053040008,53119.30508904 2026-01-20,06:51:58.000,20,11145901,6124,0,1768891917,13045.672955130001,28629.40206804,53118.403750560006 2026-01-20,06:51:59.000,20,11145882,5725,0,1768891918,13044.918488409989,36018.14505318001,53117.98452336 2026-01-20,06:52:00.000,20,11145898,6525,0,1768891919,13044.197703239995,36018.011119710005,53117.55830904001 2026-01-20,06:52:01.000,20,11145868,5645,0,1768891920,13043.335455560002,31861.822924320004,53117.10414624001 2026-01-20,06:52:02.000,20,11145860,6685,0,1768891921,13042.527098359998,28167.373891320007,53116.73382888 2026-01-20,06:52:03.000,20,11145925,7325,0,1768891922,13041.70526853999,27705.388009379996,53116.23075624 2026-01-20,06:52:04.000,20,11145821,7125,0,1768891923,13040.923856579997,29552.46449415,53115.81152904001 2026-01-20,06:52:05.000,20,11145861,6084,0,1768891924,13040.155917239994,25396.085972250003,53115.2735208 2026-01-20,06:52:06.000,20,11145998,5645,0,1768891925,13039.239779079995,32784.906497820004,53114.7494868 2026-01-20,06:52:07.000,20,11145905,7165,0,1768891926,13038.370795089992,28166.774715270003,53114.28833688 2026-01-20,06:52:09.000,20,11145896,5765,0,1768891928,13036.262330060003,30936.469530960007,53113.184371920004 2026-01-20,06:52:10.000,20,11145819,6324,0,1768891929,13035.379873449994,26317.978242779995,53112.57649248001 2026-01-20,06:52:11.000,20,11145866,6765,0,1768891930,13034.753396619992,25855.935967800004,53112.06643272 2026-01-20,06:52:12.000,20,11145622,5725,0,1768891931,13034.201019199994,28164.913744949998,53111.56336008 2026-01-20,06:52:13.000,20,11145735,6084,0,1768891932,13033.891148939998,29088.4555119,53111.0812488 2026-01-20,06:52:14.000,20,11145761,6165,0,1768891933,13033.648641779997,31859.29228665,53110.52926632 2026-01-20,06:52:15.000,20,11145889,6284,0,1768891934,13033.433079859991,32321.10194034,53110.06112928001 2026-01-20,06:52:16.000,20,11145884,5725,0,1768891935,13032.96827446999,29550.152379510007,53109.46023696001 2026-01-20,06:52:17.000,20,11145833,7085,0,1768891936,13032.631458969998,28626.603563430006,53109.0200484 2026-01-20,06:52:18.000,20,11145918,5765,0,1768891937,13032.308116089996,30011.86334538,53108.54492424 2026-01-20,06:52:20.000,20,11145823,7085,0,1768891939,13031.722057119994,27703.068845610003,53107.47589488001 2026-01-20,06:52:21.000,20,11145975,7005,0,1768891940,13031.290933279997,31397.454436440006,53106.98679648 2026-01-20,06:52:22.000,20,11145848,5565,0,1768891941,13030.83960051,27703.11818952,53106.56756928001 2026-01-20,06:52:23.000,20,11145852,6084,0,1768891942,13030.442158219994,33244.700100329996,53106.05750952 2026-01-20,06:52:24.000,20,11145907,7165,0,1768891943,13030.165969510002,29550.039593430003,53105.62430808 2026-01-20,06:52:25.000,20,11145904,6525,0,1768891944,13029.862835560001,32782.26307407,53105.17014528 2026-01-20,06:52:26.000,20,11145813,6925,0,1768891945,13029.49907482,29087.630763690002,53104.63912416 2026-01-20,06:52:27.000,20,11145933,6845,0,1768891946,13029.142050389994,31396.298379119995,53104.10810304 2026-01-20,06:52:28.000,20,11145927,6245,0,1768891947,13028.704190240001,34167.01531866001,53103.68188872 2026-01-20,06:52:29.000,20,11145846,6565,0,1768891948,13028.32022057,25392.935011139998,53103.23471304001 2026-01-20,06:52:31.000,20,11145840,5765,0,1768891950,13027.646589570002,28163.193757229994,53102.27747760001 2026-01-20,06:52:32.000,20,11145838,5805,0,1768891951,13027.424291340001,28624.74259311,53101.77440496001 2026-01-20,06:52:33.000,20,11145827,7005,0,1768891952,13027.269356209996,26777.271357060003,53101.362164879996 2026-01-20,06:52:34.000,20,11145934,5765,0,1768891953,13027.006640119995,26777.031686639995,53100.71236272 2026-01-20,06:52:35.000,20,11145950,5684,0,1768891954,13026.676560929998,32780.098991160005,53100.27217416 2026-01-20,06:52:36.000,20,11145861,6965,0,1768891955,13026.157865059991,30932.634804240006,53099.81801136 2026-01-20,06:52:37.000,20,11145929,6084,0,1768891956,13025.592015019989,27238.12232907,53099.46865536 2026-01-20,06:52:38.000,20,11145886,6765,0,1768891957,13025.080055459992,29546.747649719997,53098.97256984001 2026-01-20,06:52:39.000,20,11145971,6324,0,1768891958,13024.74323996,30931.873498200002,53098.497445680005 2026-01-20,06:52:40.000,20,11145845,7005,0,1768891959,13024.67587685999,30008.444517330005,53098.064244240006 2026-01-20,06:52:42.000,20,11145875,7005,0,1768891961,13024.43336969999,31856.056735980004,53097.09303456 2026-01-20,06:52:43.000,20,11145807,7285,0,1768891962,13023.988773240002,30470.705315340005,53096.69476872001 2026-01-20,06:52:44.000,20,11145773,6165,0,1768891963,13023.56438571,30470.507939699994,53096.16374760001 2026-01-20,06:52:45.000,20,11145863,6365,0,1768891964,13023.099580319998,30008.606647320004,53095.835352960006 2026-01-20,06:52:46.000,20,11145877,6124,0,1768891965,13022.863809469993,32779.147358610004,53095.35324168001 2026-01-20,06:52:47.000,20,11145972,6565,0,1768891966,13022.836864229997,28161.332786910003,53094.87113040001 2026-01-20,06:52:48.000,20,11145810,6885,0,1768891967,13022.971590429988,29085.022585590006,53094.41696760001 2026-01-20,06:52:49.000,20,11145885,6084,0,1768891968,13023.173679729989,24005.546391929995,53094.00472752 2026-01-20,06:52:50.000,20,11145909,6245,0,1768891969,13023.4229232,32779.42227467999,53093.634410160004 2026-01-20,06:52:51.000,20,11145922,6765,0,1768891970,13023.591330949996,30932.183659920003,53093.27107992001 2026-01-20,06:52:53.000,20,11145889,7165,0,1768891972,13023.692375599996,33240.710292749995,53092.50249672001 2026-01-20,06:52:54.000,20,11145849,6245,0,1768891973,13023.60480357,30008.049766049997,53092.18807632001 2026-01-20,06:52:55.000,20,11145892,6365,0,1768891974,13023.47681367999,24004.792135020005,53091.80378472001 2026-01-20,06:52:56.000,20,11145803,6045,0,1768891975,13023.31514223999,25389.903885239997,53091.46840296001 2026-01-20,06:52:57.000,20,11145890,6485,0,1768891976,13023.173679729989,30930.802030439998,53091.06315000001 2026-01-20,06:52:58.000,20,11145851,6245,0,1768891977,13023.079371389998,32777.483763929995,53090.75571672001 2026-01-20,06:52:59.000,20,11145956,6605,0,1768891978,13023.079371389998,30006.611743529997,53090.413347839996 2026-01-20,06:53:00.000,20,11145875,6284,0,1768891979,13023.27472437999,32315.32165374,53090.09892744 2026-01-20,06:53:01.000,20,11145806,5645,0,1768891980,13023.58459464,30006.287483549997,53089.71463584 2026-01-20,06:53:02.000,20,11145889,7245,0,1768891981,13023.887728590002,32776.9127844,53089.407202559996 2026-01-20,06:53:04.000,20,11145909,6245,0,1768891983,13023.739529769991,35085.961052850005,53088.78534888001 2026-01-20,06:53:05.000,20,11145913,6965,0,1768891984,13023.37576902999,30006.012567480007,53088.57573528001 2026-01-20,06:53:06.000,20,11145851,7005,0,1768891985,13022.857073159998,29081.956214039994,53088.14952096 2026-01-20,06:53:07.000,20,11145779,7045,0,1768891986,13022.42594932,29081.201957130004,53087.84208768 2026-01-20,06:53:08.000,20,11145903,7245,0,1768891987,13022.001561789999,30004.123400640005,53087.450808960006 2026-01-20,06:53:09.000,20,11145810,6485,0,1768891988,13021.684955219993,30003.629961540006,53087.06651736001 2026-01-20,06:53:10.000,20,11145895,6445,0,1768891989,13021.327930790001,28156.109381579998,53086.72414848001 2026-01-20,06:53:11.000,20,11145822,6805,0,1768891990,13021.13931410999,29079.33393768,53086.21408872 2026-01-20,06:53:12.000,20,11145828,5765,0,1768891991,13021.00458791,30002.678328990005,53085.920629680004 2026-01-20,06:53:13.000,20,11145808,6605,0,1768891992,13020.748608129994,30464.33995095,53085.536338080004 2026-01-20,06:53:15.000,20,11145867,6165,0,1768891994,13019.57649018999,30925.522232069998,53084.62801248 2026-01-20,06:53:16.000,20,11145853,6405,0,1768891995,13018.983694909992,32771.78806689,53084.048081520006 2026-01-20,06:53:17.000,20,11145936,6525,0,1768891996,13018.49868058999,29538.972459330005,53083.6218672 2026-01-20,06:53:18.000,20,11145999,6165,0,1768891997,13018.168601399993,28153.04301003,53083.20264000001 2026-01-20,06:53:19.000,20,11145986,6525,0,1768891998,13017.784631729992,28614.316929840003,53082.72751584001 2026-01-20,06:53:20.000,20,11145933,6965,0,1768891999,13017.38045312999,31846.089266159994,53082.21046896 2026-01-20,06:53:21.000,20,11145884,5605,0,1768892000,13016.855020950003,31845.53943402,53081.74233192001 2026-01-20,06:53:22.000,20,11145802,6525,0,1768892001,13016.194862569995,28151.11154841,53081.16240096 2026-01-20,06:53:23.000,20,11145942,6685,0,1768892002,13015.622276219998,29535.384452159997,53080.63137984 2026-01-20,06:53:24.000,20,11145873,7365,0,1768892003,13014.96885415,28611.201214379995,53080.135294319996 2026-01-20,06:53:26.000,20,11145830,5645,0,1768892005,13014.456894589988,32765.42975163,53079.20600736001 2026-01-20,06:53:27.000,20,11145896,5965,0,1768892006,13014.504048759998,30918.28277556,53078.70293472001 2026-01-20,06:53:28.000,20,11145939,6284,0,1768892007,13014.571411859994,29994.677566440005,53078.08108104001 2026-01-20,06:53:29.000,20,11145875,6124,0,1768892008,13014.605093409999,26300.743119930004,53077.69678944001 2026-01-20,06:53:30.000,20,11145856,6445,0,1768892009,13014.497312449988,25377.06741951,53077.1587812 2026-01-20,06:53:31.000,20,11145825,6245,0,1768892010,13014.328904699993,29070.501377790002,53076.69763128 2026-01-20,06:53:32.000,20,11145810,6845,0,1768892011,13014.160496949997,26300.087550840006,53076.383210880005 2026-01-20,06:53:33.000,20,11145977,6005,0,1768892012,13014.039243369996,27223.474236930007,53075.85917688 2026-01-20,06:53:34.000,20,11145763,6165,0,1768892013,13013.87083562,29993.472165209998,53075.4120012 2026-01-20,06:53:35.000,20,11145860,6525,0,1768892014,13013.715900489995,35533.820478270005,53074.943864160006 2026-01-20,06:53:37.000,20,11145944,5805,0,1768892016,13013.837154069995,23529.201432179994,53074.14733248001 2026-01-20,06:53:38.000,20,11145946,6725,0,1768892017,13013.837154069995,32301.06126375,53073.818937840006 2026-01-20,06:53:39.000,20,11145805,7045,0,1768892018,13013.695691559995,33685.77826269,53073.45560760001 2026-01-20,06:53:40.000,20,11145853,7085,0,1768892019,13013.62832846,34608.26266014,53073.04336752 2026-01-20,06:53:41.000,20,11145824,6645,0,1768892020,13013.635064769995,23527.164233610005,53072.645101680006 2026-01-20,06:53:42.000,20,11145848,6725,0,1768892021,13013.68895525,33683.77630976999,53072.21190024001 2026-01-20,06:53:43.000,20,11145926,5805,0,1768892022,13013.66201000999,34145.2899,53071.974338160006 2026-01-20,06:53:44.000,20,11145939,7045,0,1768892023,13013.399293919989,28143.27291585,53071.638956400006 2026-01-20,06:53:45.000,20,11145933,7085,0,1768892024,13013.170259379993,27681.1671987,53071.32453600001 2026-01-20,06:53:46.000,20,11145825,6885,0,1768892025,13012.921015909997,27680.490482220004,53070.98915424001 2026-01-20,06:53:48.000,20,11145856,5645,0,1768892027,13012.577464099995,30910.874139930005,53070.29044224001 2026-01-20,06:53:49.000,20,11145845,6124,0,1768892028,13012.50336468999,27217.14411819,53069.98999608 2026-01-20,06:53:50.000,20,11145847,7005,0,1768892029,13012.557255169995,28140.24883908,53069.675575680005 2026-01-20,06:53:51.000,20,11145891,7125,0,1768892030,13012.62461826999,30448.070558909996,53069.27730984 2026-01-20,06:53:52.000,20,11145671,6765,0,1768892031,13012.974906390002,32294.131968960006,53069.02577352001 2026-01-20,06:53:53.000,20,11145978,5805,0,1768892032,13013.331930819993,27676.817885490003,53068.82314704 2026-01-20,06:53:54.000,20,11145928,6284,0,1768892033,13013.978616579996,34601.02320363,53068.60654632 2026-01-20,06:53:55.000,20,11145891,6965,0,1768892034,13014.530993999993,32753.73524496,53068.382958480004 2026-01-20,06:53:56.000,20,11145902,6525,0,1768892035,13014.955381529995,29983.102894979995,53068.30610016001 2026-01-20,06:53:57.000,20,11145893,7005,0,1768892036,13015.426923229992,30905.98204371,53068.20129336 2026-01-20,06:53:59.000,20,11145972,6445,0,1768892038,13016.693349510002,27212.576281949994,53067.88687296 2026-01-20,06:54:00.000,20,11145939,5965,0,1768892039,13017.616223979996,26751.06269172,53067.90783432 2026-01-20,06:54:01.000,20,11145856,6245,0,1768892040,13018.5054169,26289.499757579993,53067.88687296 2026-01-20,06:54:02.000,20,11145933,7165,0,1768892041,13019.286828859993,29059.15932762,53067.89386008001 2026-01-20,06:54:03.000,20,11145893,7005,0,1768892042,13020.021086649991,29058.898509809995,53067.97770552 2026-01-20,06:54:04.000,20,11145851,6165,0,1768892043,13020.654299789989,26750.08991178,53068.117447920005 2026-01-20,06:54:05.000,20,11145844,6525,0,1768892044,13021.516547469997,30904.600414229993,53068.20828048001 2026-01-20,06:54:06.000,20,11145945,6885,0,1768892045,13022.547202900001,31366.121053590003,53068.348022879996 2026-01-20,06:54:07.000,20,11145714,6525,0,1768892046,13023.692375599996,29981.523889860007,53068.57859784 2026-01-20,06:54:08.000,20,11145701,6084,0,1768892047,13024.78365782,26750.548105230002,53068.718340240004 2026-01-20,06:54:10.000,20,11145930,6485,0,1768892049,13026.178073989991,30443.84813004,53069.19346440001 2026-01-20,06:54:11.000,20,11145780,6565,0,1768892050,13026.319536499992,25827.189615659998,53069.34718104 2026-01-20,06:54:12.000,20,11145865,6324,0,1768892051,13026.474471629997,30443.39698572,53069.689549919996 2026-01-20,06:54:13.000,20,11145890,6445,0,1768892052,13026.777605579999,30904.67090553,53069.843266560005 2026-01-20,06:54:14.000,20,11145837,6885,0,1768892053,13027.21546572999,32289.09184101,53069.98300896001 2026-01-20,06:54:15.000,20,11145908,6525,0,1768892054,13027.720688979993,34135.308331919994,53070.2065968 2026-01-20,06:54:16.000,20,11145824,5485,0,1768892055,13028.286539019995,35058.24387368999,53070.3812748 2026-01-20,06:54:17.000,20,11145941,7085,0,1768892056,13028.805234890002,28595.13624711,53070.66774672 2026-01-20,06:54:18.000,20,11145911,7045,0,1768892057,13029.202677179994,29979.500789550002,53070.92627016 2026-01-20,06:54:19.000,20,11145832,6485,0,1768892058,13029.57991054,27670.671044129995,53071.17081936 2026-01-20,06:54:21.000,20,11145864,6925,0,1768892060,13030.516257629999,28131.28234572,53071.617995040004 2026-01-20,06:54:22.000,20,11145868,5845,0,1768892061,13030.954117779991,33670.538043630004,53071.8136344 2026-01-20,06:54:23.000,20,11145955,7045,0,1768892062,13031.162943390002,28131.204805290006,53071.96036392 2026-01-20,06:54:24.000,20,11145905,6805,0,1768892063,13031.210097559997,28592.802985079994,53072.2677972 2026-01-20,06:54:25.000,20,11145965,7085,0,1768892064,13031.135998149992,25361.136385710008,53072.40055248001 2026-01-20,06:54:26.000,20,11145874,6365,0,1768892065,13031.102316600001,31361.532069959998,53072.6520888 2026-01-20,06:54:27.000,20,11145959,7045,0,1768892066,13031.210097559997,30437.821123889997,53072.88266376001 2026-01-20,06:54:28.000,20,11145907,7045,0,1768892067,13031.358296379993,29514.103128689996,53073.05734176 2026-01-20,06:54:29.000,20,11145849,6925,0,1768892068,13031.513231509998,30436.82719656,53073.22503264 2026-01-20,06:54:30.000,20,11145905,6925,0,1768892069,13031.782683909994,24897.21199302,53073.44163336 2026-01-20,06:54:32.000,20,11145862,5645,0,1768892071,13032.321588710001,29512.721499210005,53073.90977040001 2026-01-20,06:54:33.000,20,11145959,6925,0,1768892072,13032.665140519988,26281.42850373,53074.09143552 2026-01-20,06:54:34.000,20,11145891,6765,0,1768892073,13032.880702439994,29512.432484880002,53074.14034536 2026-01-20,06:54:35.000,20,11145973,7085,0,1768892074,13033.103000669995,27665.905832250006,53074.41284304001 2026-01-20,06:54:36.000,20,11145851,6885,0,1768892075,13033.392661999991,29973.91082946,53074.59450816 2026-01-20,06:54:37.000,20,11145934,6324,0,1768892076,13033.695795949992,30897.32571207,53074.79014752 2026-01-20,06:54:38.000,20,11145876,6485,0,1768892077,13033.992193589998,32282.261234039994,53074.88098008 2026-01-20,06:54:39.000,20,11145927,7005,0,1768892078,13034.41658112,32743.9933473,53075.13251640001 2026-01-20,06:54:40.000,20,11145971,6885,0,1768892079,13034.861177580002,30435.86146575,53075.29322016 2026-01-20,06:54:41.000,20,11145895,7205,0,1768892080,13035.285565109989,32282.317627080003,53075.474885280004 2026-01-20,06:54:43.000,20,11145864,6324,0,1768892082,13036.188230649997,31358.994383159996,53075.998919280006 2026-01-20,06:54:44.000,20,11145889,6925,0,1768892083,13036.740608069995,28589.53218876,53076.19455864 2026-01-20,06:54:45.000,20,11145948,6525,0,1768892084,13037.131314049991,30435.953104440006,53076.43910784 2026-01-20,06:54:46.000,20,11145871,7125,0,1768892085,13037.420975380002,28128.096138959998,53076.718592640005 2026-01-20,06:54:47.000,20,11145836,6565,0,1768892086,13037.542228959988,31820.663054250006,53076.97012896 2026-01-20,06:54:48.000,20,11145967,7205,0,1768892087,13037.663482539989,29973.960173369996,53077.16576832001 2026-01-20,06:54:49.000,20,11145788,6725,0,1768892088,13037.751054569999,30435.276387959995,53077.42429176 2026-01-20,06:54:50.000,20,11145907,7005,0,1768892089,13038.00703434999,28588.74973533,53077.66884096001 2026-01-20,06:54:51.000,20,11145921,6805,0,1768892090,13038.19565103,33204.534157589995,53077.85050608 2026-01-20,06:54:52.000,20,11145870,6405,0,1768892091,13038.431421879992,34127.43445371,53078.09505528 2026-01-20,06:54:54.000,20,11145843,6245,0,1768892093,13039.16567966999,26279.630975580003,53078.5212696 2026-01-20,06:54:55.000,20,11145735,7125,0,1768892094,13039.731529709992,28125.776975190005,53078.91254832 2026-01-20,06:54:56.000,20,11145821,5884,0,1768892095,13040.358006539995,33202.99744725,53079.115174800005 2026-01-20,06:54:57.000,20,11145848,6365,0,1768892096,13041.038373850002,30433.013617229997,53079.4295952 2026-01-20,06:54:58.000,20,11145959,7005,0,1768892097,13041.80631318999,34587.044778840005,53079.79292544 2026-01-20,06:54:59.000,20,11145830,6605,0,1768892098,13042.540570979989,29509.690373310004,53080.01651328001 2026-01-20,06:55:00.000,20,11145934,5845,0,1768892099,13043.180520429996,29509.676275050006,53080.358882160006 2026-01-20,06:55:01.000,20,11145815,7085,0,1768892100,13043.618380579988,27201.840456959995,53080.68727680001 2026-01-20,06:55:02.000,20,11145850,6005,0,1768892101,13043.82046987999,28124.987472630004,53080.93881312 2026-01-20,06:55:03.000,20,11145910,7005,0,1768892102,13043.874360359994,26278.333935660004,53081.19034944001 2026-01-20,06:55:05.000,20,11145879,7085,0,1768892104,13044.440210399996,29508.63300381,53081.83316448 2026-01-20,06:55:06.000,20,11145803,7085,0,1768892105,13044.662508629997,24892.54546896,53082.02181672 2026-01-20,06:55:07.000,20,11145904,6445,0,1768892106,13044.911752099993,29046.50613927,53082.38514696 2026-01-20,06:55:08.000,20,11145736,6405,0,1768892107,13045.12057770999,31816.059972360003,53082.53187648001 2026-01-20,06:55:09.000,20,11145905,6845,0,1768892108,13045.32940332,27662.049958140007,53082.88123248 2026-01-20,06:55:10.000,20,11145849,7045,0,1768892109,13045.34287593999,32739.63698496,53083.18167864001 2026-01-20,06:55:11.000,20,11145900,6605,0,1768892110,13045.41023904,27662.247333780004,53083.377318000006 2026-01-20,06:55:12.000,20,11145925,6845,0,1768892111,13045.36982118,33200.96024868,53083.71968688 2026-01-20,06:55:13.000,20,11145872,5925,0,1768892112,13045.113841399994,29046.308763630004,53083.880390640006 2026-01-20,06:55:14.000,20,11145799,6885,0,1768892113,13044.864597929998,32276.854551330005,53084.18782392001 2026-01-20,06:55:16.000,20,11145765,6885,0,1768892115,13044.26506633999,33661.197946379994,53084.4952572 2026-01-20,06:55:17.000,20,11145921,5725,0,1768892116,13044.02255917999,28122.351098009996,53084.648973840005 2026-01-20,06:55:18.000,20,11145874,6445,0,1768892117,13043.712688919994,30430.165768709994,53084.78871624001 2026-01-20,06:55:19.000,20,11145867,6205,0,1768892118,13043.470181759993,34122.373178370006,53084.92147152 2026-01-20,06:55:20.000,20,11145867,7045,0,1768892119,13043.160311499996,31814.142609000002,53085.103136640006 2026-01-20,06:55:21.000,20,11145896,6124,0,1768892120,13042.87065017,29505.538435740003,53085.19396920001 2026-01-20,06:55:22.000,20,11145905,7045,0,1768892121,13042.520362049989,26735.484114420004,53085.319737360005 2026-01-20,06:55:23.000,20,11145896,6525,0,1768892122,13042.271118579993,32735.139640020003,53085.4035828 2026-01-20,06:55:24.000,20,11145859,7165,0,1768892123,13042.021875109996,35965.516248600004,53085.41056992001 2026-01-20,06:55:25.000,20,11145834,6485,0,1768892124,13041.738950089995,29965.028925659994,53085.52236384 2026-01-20,06:55:27.000,20,11145925,7045,0,1768892126,13041.253935769993,32733.609978809996,53085.73896456 2026-01-20,06:55:28.000,20,11145850,5684,0,1768892127,13041.092264329993,31810.138703160002,53085.80184864 2026-01-20,06:55:29.000,20,11145853,6845,0,1768892128,13041.018164920002,30886.44890448,53085.85075848 2026-01-20,06:55:30.000,20,11145905,7165,0,1768892129,13040.950801819992,28116.965562690006,53085.93460392001 2026-01-20,06:55:31.000,20,11145864,6605,0,1768892130,13040.883438719997,29962.829597100004,53086.01844936 2026-01-20,06:55:32.000,20,11145920,6685,0,1768892131,13040.667876799991,29039.337174059998,53086.03242360001 2026-01-20,06:55:33.000,20,11145888,5965,0,1768892132,13040.28390712999,26731.318078590004,53086.09530768 2026-01-20,06:55:34.000,20,11145908,5645,0,1768892133,13039.987509489998,26730.986769480005,53086.15120464001 2026-01-20,06:55:35.000,20,11145990,6445,0,1768892134,13039.704584469997,32269.311982230007,53086.256011440004 2026-01-20,06:55:36.000,20,11145932,5565,0,1768892135,13039.340823729995,35500.17498077999,53086.23505008 2026-01-20,06:55:38.000,20,11145861,7125,0,1768892137,13038.552675459992,33192.34621182,53086.34684400001 2026-01-20,06:55:39.000,20,11145817,7125,0,1768892138,13038.11481531,24884.474215110007,53086.3817796 2026-01-20,06:55:40.000,20,11145843,7125,0,1768892139,13037.76452718999,29499.356348729998,53086.33286976 2026-01-20,06:55:41.000,20,11145917,6965,0,1768892140,13037.373821209992,30422.073367470002,53086.33286976 2026-01-20,06:55:42.000,20,11145849,6124,0,1768892141,13036.989851539991,28114.089517650005,53086.374792480005 2026-01-20,06:55:43.000,20,11145975,6165,0,1768892142,13036.578936629994,29036.714897700003,53086.3119084 2026-01-20,06:55:44.000,20,11145854,6485,0,1768892143,13036.114131239992,30420.867966239995,53086.22107584001 2026-01-20,06:55:45.000,20,11145888,6645,0,1768892144,13035.810997289991,28574.517541859997,53086.23505008 2026-01-20,06:55:46.000,20,11145938,6445,0,1768892145,13035.65606216,26266.836804630002,53086.23505008 2026-01-20,06:55:47.000,20,11145826,6485,0,1768892146,13035.36640082999,30882.12778779,53086.158191760005 2026-01-20,06:55:49.000,20,11145860,6525,0,1768892148,13034.49068052999,26266.738116809996,53086.10229480001 2026-01-20,06:55:50.000,20,11145823,7045,0,1768892149,13034.079765619994,29497.460132759996,53086.07434632 2026-01-20,06:55:51.000,20,11145881,6805,0,1768892150,13033.480234030001,31343.352363690006,53085.96255240001 2026-01-20,06:55:52.000,20,11145893,6925,0,1768892151,13032.860493509994,35035.20026772001,53085.83678424 2026-01-20,06:55:53.000,20,11145890,7045,0,1768892152,13032.294643469992,31804.168090050007,53085.84377136001 2026-01-20,06:55:54.000,20,11145851,7125,0,1768892153,13031.668166639989,26726.954667120008,53085.773900160006 2026-01-20,06:55:55.000,20,11145831,6124,0,1768892154,13031.210097559997,23957.62640619,53085.66909336 2026-01-20,06:55:56.000,20,11145878,6485,0,1768892155,13030.75876479,29034.18426003,53085.57826080001 2026-01-20,06:55:57.000,20,11145852,6405,0,1768892156,13030.273750469998,29957.338324829994,53085.45249264 2026-01-20,06:55:58.000,20,11145895,7005,0,1768892157,13029.950407589997,23957.823781829997,53085.37563432 2026-01-20,06:56:00.000,20,11145880,6805,0,1768892159,13029.175731939999,31342.203355499994,53085.16602072 2026-01-20,06:56:01.000,20,11145868,6805,0,1768892160,13028.751344409997,26265.659599920007,53084.99832984 2026-01-20,06:56:02.000,20,11145815,6925,0,1768892161,13028.39431997999,31342.280895930002,53084.87256168 2026-01-20,06:56:03.000,20,11145769,7005,0,1768892162,13028.023822929994,26265.673698180006,53084.7048708 2026-01-20,06:56:04.000,20,11145800,5565,0,1768892163,13027.585962780002,28573.460172360006,53084.551154160006 2026-01-20,06:56:05.000,20,11145898,6605,0,1768892164,13026.91233177999,28573.805579730004,53084.432373120006 2026-01-20,06:56:06.000,20,11145890,6685,0,1768892165,13026.04334779,21651.397789740004,53084.145901200005 2026-01-20,06:56:07.000,20,11145792,6685,0,1768892166,13025.133945939997,28574.33426448,53084.027120160004 2026-01-20,06:56:08.000,20,11145891,7005,0,1768892167,13024.41316076999,29958.790445609993,53083.95724896 2026-01-20,06:56:09.000,20,11145833,7045,0,1768892168,13023.786683940001,27189.377595120008,53083.7965452 2026-01-20,06:56:11.000,20,11145872,6525,0,1768892170,13022.890754710003,29034.543765659997,53083.41924072001 2026-01-20,06:56:12.000,20,11145953,6925,0,1768892171,13022.432685629996,30880.146982260005,53083.237575600004 2026-01-20,06:56:13.000,20,11145847,6124,0,1768892172,13022.048715959994,25803.412900170006,53083.11879456 2026-01-20,06:56:14.000,20,11145848,6525,0,1768892173,13021.691691530003,29034.134916120005,53082.89520672001 2026-01-20,06:56:15.000,20,11145893,7005,0,1768892174,13021.321194479991,29495.740145040007,53082.734502960004 2026-01-20,06:56:16.000,20,11145882,5485,0,1768892175,13020.96417005,28572.529687200004,53082.54585072 2026-01-20,06:56:17.000,20,11145859,6205,0,1768892176,13020.654299789989,29956.710952260008,53082.42706968 2026-01-20,06:56:18.000,20,11146018,6525,0,1768892177,13020.202967019992,25802.623397610005,53082.26636592 2026-01-20,06:56:19.000,20,11145958,5565,0,1768892178,13019.76510687,26725.199433750007,53082.15457200001 2026-01-20,06:56:20.000,20,11145859,6205,0,1768892179,13019.340719339998,32263.32022173,53081.868100080006 2026-01-20,06:56:22.000,20,11145867,7005,0,1768892181,13018.370690699994,29494.6968738,53081.56765392 2026-01-20,06:56:23.000,20,11145943,7125,0,1768892182,13017.791368040002,30417.526678619994,53081.365027440006 2026-01-20,06:56:24.000,20,11145920,6485,0,1768892183,13017.111000729994,26725.375662000006,53081.26022064 2026-01-20,06:56:25.000,20,11145888,5965,0,1768892184,13016.504732829992,20264.31228312,53081.008684320004 2026-01-20,06:56:26.000,20,11145853,7085,0,1768892185,13015.911937549994,31340.560908209998,53080.83400632001 2026-01-20,06:56:27.000,20,11145851,6284,0,1768892186,13015.373032750002,33186.83379216,53080.65932832 2026-01-20,06:56:28.000,20,11145784,5605,0,1768892187,13014.82065532999,33648.431971950005,53080.35189504001 2026-01-20,06:56:29.000,20,11145921,6005,0,1768892188,13014.308695769992,33648.424922820006,53080.25407536 2026-01-20,06:56:30.000,20,11145843,6965,0,1768892189,13013.76305465999,27187.326298290005,53080.002539040004 2026-01-20,06:56:31.000,20,11145857,6045,0,1768892190,13013.257831409988,25803.271917570004,53079.737028480005 2026-01-20,06:56:33.000,20,11145931,6925,0,1768892192,13012.476419449995,28573.38263193,53079.359724 2026-01-20,06:56:34.000,20,11145919,6845,0,1768892193,13012.018350369988,29958.339301290005,53079.115174800005 2026-01-20,06:56:35.000,20,11145865,6685,0,1768892194,13011.634380700001,28112.355431670003,53078.92652256 2026-01-20,06:56:36.000,20,11145924,6324,0,1768892195,13011.18304792999,28112.24264559,53078.72389608001 2026-01-20,06:56:37.000,20,11145898,6685,0,1768892196,13010.879913979988,31804.22448309,53078.54223096 2026-01-20,06:56:38.000,20,11145935,7165,0,1768892197,13010.590252649992,31803.872026590005,53078.311656 2026-01-20,06:56:39.000,20,11145935,6205,0,1768892198,13010.320800249996,28111.615273019997,53078.123003759996 2026-01-20,06:56:40.000,20,11145858,6565,0,1768892199,13010.09176571,34111.334240790005,53077.88544168001 2026-01-20,06:56:41.000,20,11145816,5725,0,1768892200,13009.754950209994,31342.47827157,53077.5430728 2026-01-20,06:56:42.000,20,11145829,6324,0,1768892201,13009.384453159997,29958.127827389995,53077.42429176 2026-01-20,06:56:44.000,20,11145903,7125,0,1768892203,13008.488523929998,28111.474290419996,53077.04000016 2026-01-20,06:56:45.000,20,11145933,6925,0,1768892204,13008.077609020002,31341.427951200007,53076.87929640001 2026-01-20,06:56:46.000,20,11145854,5765,0,1768892205,13007.680166729995,29494.619333370007,53076.65570856 2026-01-20,06:56:47.000,20,11145885,6845,0,1768892206,13007.228833959998,32263.588088670003,53076.390198 2026-01-20,06:56:48.000,20,11145886,6725,0,1768892207,13006.622566059996,31802.15203887,53076.12468744 2026-01-20,06:56:49.000,20,11145799,7005,0,1768892208,13006.056716019993,28110.438068310003,53075.88712536 2026-01-20,06:56:50.000,20,11145869,7005,0,1768892209,13005.38982132999,29956.584067920005,53075.65655040001 2026-01-20,06:56:51.000,20,11145861,6965,0,1768892210,13004.621881990002,24879.631462799996,53075.425975440005 2026-01-20,06:56:52.000,20,11145917,6005,0,1768892211,13003.800052169994,32724.75627153,53075.12552928 2026-01-20,06:56:53.000,20,11145922,6605,0,1768892212,13003.166839029996,30878.173225859995,53074.74123768 2026-01-20,06:56:55.000,20,11145854,6284,0,1768892214,13002.58751636999,26262.445196639994,53074.133358240004 2026-01-20,06:56:56.000,20,11145856,6845,0,1768892215,13002.284382419988,33184.902330540004,53073.95169312 2026-01-20,06:56:57.000,20,11145867,7125,0,1768892216,13002.068820499997,29493.040328250005,53073.59535000001 2026-01-20,06:56:58.000,20,11145876,6485,0,1768892217,13001.745477619996,26262.69191619,53073.32285232 2026-01-20,06:56:59.000,20,11145981,5884,0,1768892218,13001.422134739994,31800.763360259996,53073.029393280005 2026-01-20,06:57:00.000,20,11145904,6685,0,1768892219,13001.058373999993,29493.322293449994,53072.77086984 2026-01-20,06:57:01.000,20,11145899,7085,0,1768892220,13000.822603150002,29031.914440170003,53072.39356536 2026-01-20,06:57:02.000,20,11145913,6925,0,1768892221,13000.836075769992,29493.569013,53072.23286160001 2026-01-20,06:57:03.000,20,11145870,5605,0,1768892222,13000.889966249997,29493.569013,53071.904466960004 2026-01-20,06:57:04.000,20,11145870,6885,0,1768892223,13001.011219829998,28109.49348489,53071.71581472 2026-01-20,06:57:06.000,20,11145849,7005,0,1768892225,13000.5194692,31802.842853609996,53071.26863904 2026-01-20,06:57:07.000,20,11145959,6965,0,1768892226,13000.081609049994,26726.39778585,53071.00312848 2026-01-20,06:57:08.000,20,11145913,7045,0,1768892227,12999.724584620002,27649.382671529995,53070.72364368001 2026-01-20,06:57:09.000,20,11145843,6765,0,1768892228,12999.347351259996,30879.674690550004,53070.416210400006 2026-01-20,06:57:10.000,20,11145935,7045,0,1768892229,12998.916227419999,31340.786480370007,53070.26948088001 2026-01-20,06:57:11.000,20,11145921,7205,0,1768892230,12998.687192879988,28571.366580750007,53070.010957440005 2026-01-20,06:57:12.000,20,11145865,7005,0,1768892231,12998.437949409992,27648.064484219998,53069.71051128 2026-01-20,06:57:13.000,20,11145839,6245,0,1768892232,12998.437949409992,30878.44814193,53069.48692344 2026-01-20,06:57:14.000,20,11145843,7085,0,1768892233,12998.458158339992,36416.29401384,53069.19346440001 2026-01-20,06:57:15.000,20,11145887,6405,0,1768892234,12998.498576199992,29493.865076460002,53068.92096672 2026-01-20,06:57:17.000,20,11145860,5684,0,1768892236,12998.707401809988,31339.989928680006,53068.57859784 2026-01-20,06:57:18.000,20,11145959,6324,0,1768892237,12998.936436349999,27648.02923857,53068.382958480004 2026-01-20,06:57:19.000,20,11145845,6045,0,1768892238,12999.246306609995,27186.811711799994,53068.2502032 2026-01-20,06:57:20.000,20,11145986,6725,0,1768892239,12999.468604839996,29494.38671208,53068.11046080001 2026-01-20,06:57:21.000,20,11145882,5645,0,1768892240,12999.576385799992,25802.256842849994,53067.99167976001 2026-01-20,06:57:22.000,20,11145920,6565,0,1768892241,12999.650485209997,29955.484403640003,53067.85892448 2026-01-20,06:57:23.000,20,11145875,6245,0,1768892242,12999.994037019998,32262.960716100002,53067.72616920001 2026-01-20,06:57:24.000,20,11145805,6965,0,1768892243,13000.35779776,28109.64856575,53067.63533664001 2026-01-20,06:57:25.000,20,11145939,7405,0,1768892244,13000.869757319997,26264.080594800005,53067.58642680001 2026-01-20,06:57:26.000,20,11145866,5405,0,1768892245,13001.334562709999,27648.84693765,53067.41873592001 2026-01-20,06:57:28.000,20,11145957,6205,0,1768892247,13001.75895024,28110.332331359998,53067.278993520005 2026-01-20,06:57:29.000,20,11145865,7165,0,1768892248,13001.866731199996,30879.357479700004,53067.306942 2026-01-20,06:57:30.000,20,11145921,7205,0,1768892249,13001.940830610001,30417.970773809997,53067.22309656001 2026-01-20,06:57:31.000,20,11145939,7045,0,1768892250,13001.974512159992,34571.853903690004,53067.160212480005 2026-01-20,06:57:32.000,20,11145954,6685,0,1768892251,13002.176601459993,27187.657607400004,53067.0973284 2026-01-20,06:57:33.000,20,11145964,6725,0,1768892252,13002.284382419988,29033.592133109996,53067.06937992 2026-01-20,06:57:34.000,20,11145885,7005,0,1768892253,13002.54709850999,29494.915396829994,53067.00649584001 2026-01-20,06:57:35.000,20,11145856,6405,0,1768892254,13002.85696877,30879.357479700004,53066.95059888 2026-01-20,06:57:36.000,20,11145821,6925,0,1768892255,13003.247674749997,23956.914444060007,53066.90168904 2026-01-20,06:57:37.000,20,11145940,6445,0,1768892256,13003.308301539997,29495.105723340006,53066.84579208001 2026-01-20,06:57:39.000,20,11145698,6725,0,1768892258,13003.564281319988,32264.43398427,53066.782908 2026-01-20,06:57:40.000,20,11145689,7125,0,1768892259,13003.537336079993,28572.212476350003,53066.68508832 2026-01-20,06:57:41.000,20,11145628,6405,0,1768892260,13003.355455709992,30879.71698533,53066.727011040006 2026-01-20,06:57:42.000,20,11145782,6445,0,1768892261,13002.991694969991,30417.850938599993,53066.62220424 2026-01-20,06:57:43.000,20,11145716,6525,0,1768892262,13002.594252679999,28571.542809000006,53066.559320160006 2026-01-20,06:57:44.000,20,11145709,7165,0,1768892263,13002.115974669992,33186.37559871,53066.30778384 2026-01-20,06:57:45.000,20,11145754,5725,0,1768892264,13001.833049649991,25801.996025040004,53066.1890028 2026-01-20,06:57:46.000,20,11145798,5725,0,1768892265,13001.806104409996,35954.738128829995,53066.02131192 2026-01-20,06:57:47.000,20,11145813,7285,0,1768892266,13001.880203820001,28108.654638420005,53065.86060816001 2026-01-20,06:57:48.000,20,11145810,6685,0,1768892267,13002.149656219997,22570.322376540003,53065.650994560005 2026-01-20,06:57:50.000,20,11145733,7245,0,1768892269,13002.64814315999,28569.019220460003,53065.39247112 2026-01-20,06:57:51.000,20,11145755,7045,0,1768892270,13002.85023245999,31799.015176019995,53065.32958704001 2026-01-20,06:57:52.000,20,11145738,6565,0,1768892271,13003.086003309996,31337.113883640006,53065.1758704 2026-01-20,06:57:53.000,20,11145727,6405,0,1768892272,13003.490181909998,26721.836998740007,53065.00119240001 2026-01-20,06:57:54.000,20,11145729,6925,0,1768892273,13003.961723609995,27183.421080269996,53064.88939848 2026-01-20,06:57:55.000,20,11145796,6485,0,1768892274,13004.23791232,29490.84099969,53064.72869472 2026-01-20,06:57:56.000,20,11145883,7165,0,1768892275,13004.615145679993,29491.122964890004,53064.644849280005 2026-01-20,06:57:57.000,20,11145836,5645,0,1768892276,13005.05300583,25337.944748010006,53064.63786216001 2026-01-20,06:57:58.000,20,11145932,6645,0,1768892277,13005.625592179997,29030.0182242,53064.40030008001 2026-01-20,06:57:59.000,20,11145825,6965,0,1768892278,13006.30595948999,29030.081666369995,53064.42126144001 2026-01-20,06:58:01.000,20,11145762,6645,0,1768892280,13007.58585838999,25338.32540103,53064.31645464 2026-01-20,06:58:02.000,20,11145822,6525,0,1768892281,13008.097817950002,28568.723157,53064.28850616 2026-01-20,06:58:03.000,20,11145849,6245,0,1768892282,13008.542414409989,24876.945744270008,53064.30248040001 2026-01-20,06:58:04.000,20,11145890,5925,0,1768892283,13009.0745829,26723.275021260008,53064.309467520005 2026-01-20,06:58:05.000,20,11145829,7245,0,1768892284,13009.687587109998,28108.281034529995,53064.28151904001 2026-01-20,06:58:06.000,20,11145826,5765,0,1768892285,13010.22649190999,31339.038296130006,53064.27453192 2026-01-20,06:58:07.000,20,11145843,6245,0,1768892286,13010.677824680002,29031.667720619997,53064.37235160001 2026-01-20,06:58:08.000,20,11145901,6965,0,1768892287,13011.176311619995,31800.74221287,53064.358377360004 2026-01-20,06:58:09.000,20,11145914,6685,0,1768892288,13011.674798560001,26724.283046850003,53064.44920992001 2026-01-20,06:58:10.000,20,11145884,6525,0,1768892289,13012.267593839999,35492.836836450006,53064.49113264001 2026-01-20,06:58:12.000,20,11145850,6805,0,1768892291,13013.311721889993,27185.697949260008,53064.67279776 2026-01-20,06:58:13.000,20,11145904,6565,0,1768892292,13013.64180107999,29031.385755420008,53064.73568184001 2026-01-20,06:58:14.000,20,11145962,6525,0,1768892293,13013.85062669,28107.872184990003,53064.91035984 2026-01-20,06:58:15.000,20,11145912,6284,0,1768892294,13013.965143959991,29953.41900855,53065.07805072 2026-01-20,06:58:16.000,20,11145957,6845,0,1768892295,13014.086397539992,29491.708042679995,53065.1059992 2026-01-20,06:58:17.000,20,11145855,7205,0,1768892296,13014.497312449988,27645.731222190007,53065.16888328001 2026-01-20,06:58:18.000,20,11145929,6965,0,1768892297,13015.04968987,33645.46428822,53065.266702960005 2026-01-20,06:58:19.000,20,11145968,6485,0,1768892298,13015.622276219998,33184.34544927,53065.33657416001 2026-01-20,06:58:20.000,20,11145887,6245,0,1768892299,13016.04666375,27646.661707349995,53065.483303680005 2026-01-20,06:58:21.000,20,11145889,6965,0,1768892300,13016.417160799996,26723.803706010003,53065.58112336 2026-01-20,06:58:23.000,20,11145816,6525,0,1768892302,13016.807866779993,33185.057411400005,53065.769775600005 2026-01-20,06:58:24.000,20,11145755,7205,0,1768892303,13017.090791799994,28570.379702549995,53065.85362104 2026-01-20,06:58:25.000,20,11145978,5725,0,1768892304,13017.562333499991,27186.318272699995,53065.83265968001 2026-01-20,06:58:26.000,20,11145906,6685,0,1768892305,13018.013666270002,32724.572994150003,53065.92349224 2026-01-20,06:58:27.000,20,11145904,6925,0,1768892306,13018.451526419994,28109.592172710007,53065.937466480005 2026-01-20,06:58:28.000,20,11145875,7045,0,1768892307,13018.875913949996,29494.04130471,53066.12611872001 2026-01-20,06:58:29.000,20,11145963,6245,0,1768892308,13019.266619929993,33647.430995489995,53066.18201568 2026-01-20,06:58:30.000,20,11145904,5605,0,1768892309,13019.711216389995,25801.819796790005,53066.30778384 2026-01-20,06:58:31.000,20,11145904,5485,0,1768892310,13020.074977129996,24878.96884458,53066.3986164 2026-01-20,06:58:32.000,20,11145947,6925,0,1768892311,13020.189494400001,30878.835844080008,53066.54534592 2026-01-20,06:58:34.000,20,11145896,5605,0,1768892313,13020.330956910002,30879.019121460005,53066.67810120001 2026-01-20,06:58:35.000,20,11145854,6685,0,1768892314,13020.553255139988,32263.383663900007,53066.67810120001 2026-01-20,06:58:36.000,20,11145899,7085,0,1768892315,13020.81597122999,31340.278943009995,53066.78989512 2026-01-20,06:58:37.000,20,11145827,7085,0,1768892316,13021.233622449996,30878.871089730004,53066.81784360001 2026-01-20,06:58:38.000,20,11145915,6925,0,1768892317,13021.543492709992,31802.130891480003,53066.873740560004 2026-01-20,06:58:39.000,20,11145874,5965,0,1768892318,13021.698427839998,26264.355510869995,53066.88072768 2026-01-20,06:58:40.000,20,11145876,5884,0,1768892319,13021.583910569992,29033.310167910007,53066.91566328001 2026-01-20,06:58:41.000,20,11145963,7005,0,1768892320,13021.16625935,34570.92341853,53066.96457312001 2026-01-20,06:58:42.000,20,11145916,6365,0,1768892321,13020.782289679999,29032.231651020003,53066.97156024 2026-01-20,06:58:43.000,20,11145893,6965,0,1768892322,13020.566727759993,28108.85906319,53067.01348296001 2026-01-20,06:58:45.000,20,11145844,6525,0,1768892324,13020.290539050002,32723.353494659998,53066.88771480001 2026-01-20,06:58:46.000,20,11145903,6845,0,1768892325,13020.297275359997,29492.62442958,53066.7130368 2026-01-20,06:58:47.000,20,11145804,6405,0,1768892326,13020.128867610001,26723.789607750005,53066.65015272001 2026-01-20,06:58:48.000,20,11145818,6525,0,1768892327,13019.77857948999,27185.401885800005,53066.489448960005 2026-01-20,06:58:49.000,20,11145822,5765,0,1768892328,13019.293565169988,30415.792592640006,53066.440539120005 2026-01-20,06:58:50.000,20,11145822,6525,0,1768892329,13018.68056095999,26723.401905599996,53066.21695128001 2026-01-20,06:58:51.000,20,11145869,7085,0,1768892330,13018.168601399993,27645.928597830003,53066.13310584 2026-01-20,06:58:52.000,20,11145906,6565,0,1768892331,13017.791368040002,24415.016255370007,53065.97938920001 2026-01-20,06:58:53.000,20,11145867,7125,0,1768892332,13017.649905530001,26722.06962003,53065.818685440005 2026-01-20,06:58:54.000,20,11145852,5884,0,1768892333,13017.616223979996,27644.899424849995,53065.58112336 2026-01-20,06:58:56.000,20,11145840,6605,0,1768892335,13018.000193649998,30413.896376670004,53065.2806772 2026-01-20,06:58:57.000,20,11145804,6885,0,1768892336,13018.303327599999,30413.868180150006,53065.08503784 2026-01-20,06:58:58.000,20,11145843,6845,0,1768892337,13018.276382359989,35489.93964402001,53064.91734696 2026-01-20,06:58:59.000,20,11145827,6965,0,1768892338,13018.060820439998,29951.635578660003,53064.74965608 2026-01-20,06:59:00.000,20,11145812,5884,0,1768892339,13017.622960289991,29028.234794310003,53064.6518364 2026-01-20,06:59:01.000,20,11145776,5805,0,1768892340,13017.34003526999,36411.3032298,53064.477158400005 2026-01-20,06:59:02.000,20,11145703,6045,0,1768892341,13017.171627519994,29950.148212230008,53064.30248040001 2026-01-20,06:59:03.000,20,11145831,5884,0,1768892342,13017.11773703999,25335.237882090005,53064.20466072001 2026-01-20,06:59:04.000,20,11145815,6205,0,1768892343,13016.902175119998,31334.040462959994,53063.9531244 2026-01-20,06:59:05.000,20,11145894,5645,0,1768892344,13016.632722720002,29487.753480750005,53063.75049792001 2026-01-20,06:59:07.000,20,11145800,5925,0,1768892346,13016.464314969991,29948.428224510004,53063.39415480001 2026-01-20,06:59:08.000,20,11145823,6925,0,1768892347,13016.834812020003,26256.608517,53063.184541200004 2026-01-20,06:59:09.000,20,11145809,6845,0,1768892348,13017.252463239995,28102.585337490003,53062.96095336001 2026-01-20,06:59:10.000,20,11145796,6525,0,1768892349,13017.562333499991,29025.316454490006,53062.870120800006 2026-01-20,06:59:11.000,20,11145862,6765,0,1768892350,13017.750950180001,32255.488638299998,53062.71640416 2026-01-20,06:59:12.000,20,11145781,7005,0,1768892351,13017.912621620002,28102.373863589994,53062.590636 2026-01-20,06:59:13.000,20,11145871,7005,0,1768892352,13017.993457340002,31794.193571099997,53062.4508936 2026-01-20,06:59:14.000,20,11145914,6805,0,1768892353,13018.114710919988,31794.397995870007,53062.25525424 2026-01-20,06:59:15.000,20,11145893,6284,0,1768892354,13018.101238299998,35947.65375318,53062.09455048 2026-01-20,06:59:16.000,20,11145893,5845,0,1768892355,13017.966512099993,27640.916666400008,53062.04564064 2026-01-20,06:59:18.000,20,11145835,6045,0,1768892357,13017.757686489997,32716.008301199996,53061.78711720001 2026-01-20,06:59:19.000,20,11145795,6124,0,1768892358,13017.683587079991,34099.79481498001,53061.6823104 2026-01-20,06:59:20.000,20,11145803,6084,0,1768892359,13017.724004939992,29945.946930749997,53061.56352936 2026-01-20,06:59:21.000,20,11145832,6284,0,1768892360,13017.885676379992,34559.687105310004,53061.479683920006 2026-01-20,06:59:22.000,20,11145893,6885,0,1768892361,13017.878940069997,33174.589453349996,53061.30500592001 2026-01-20,06:59:23.000,20,11145932,5405,0,1768892362,13017.885676379992,28097.939960820004,53061.10936656 2026-01-20,06:59:24.000,20,11145878,6805,0,1768892363,13017.825049589992,26712.976242329998,53061.0534696 2026-01-20,06:59:25.000,20,11145773,5884,0,1768892364,13017.757686489997,31787.835255840007,53060.92770144001 2026-01-20,06:59:26.000,20,11145817,6165,0,1768892365,13017.744213869992,28557.35291031,53060.857830240006 2026-01-20,06:59:27.000,20,11145796,5765,0,1768892366,13017.804840659992,33632.50798728,53060.7041136 2026-01-20,06:59:29.000,20,11145769,6925,0,1768892368,13018.094501989988,27173.178694379996,53060.53642272 2026-01-20,06:59:30.000,20,11145782,6565,0,1768892369,13018.148392469993,31788.272301899997,53060.452577280004 2026-01-20,06:59:31.000,20,11145786,5645,0,1768892370,13018.054084130003,33173.02454649001,53060.27091216 2026-01-20,06:59:32.000,20,11145806,6045,0,1768892371,13017.697059699996,29481.465656789995,53060.18007960001 2026-01-20,06:59:33.000,20,11145829,6165,0,1768892372,13017.4276073,27173.92590216,53060.04033720001 2026-01-20,06:59:34.000,20,11145848,6725,0,1768892373,13017.27940847999,29480.640908579997,53059.96347888001 2026-01-20,06:59:35.000,20,11145823,7005,0,1768892374,13017.292881099995,32709.8755581,53059.87963344 2026-01-20,06:59:36.000,20,11145818,5485,0,1768892375,13017.434343609995,26710.55134161,53059.84469784001 2026-01-20,06:59:37.000,20,11145861,6965,0,1768892376,13017.42087098999,26709.74774079,53059.6909812 2026-01-20,06:59:38.000,20,11145786,5684,0,1768892377,13017.191836449994,28092.998520690002,53059.683994080006 2026-01-20,06:59:40.000,20,11145774,6685,0,1768892379,13016.700085819997,28552.481961480007,53059.43944488001 2026-01-20,06:59:41.000,20,11145809,6045,0,1768892380,13016.706822129992,29474.620951560006,53059.31367672 2026-01-20,06:59:42.000,20,11145885,6245,0,1768892381,13016.673140580002,31781.385301889997,53059.27175400001 2026-01-20,06:59:43.000,20,11145849,6284,0,1768892382,13016.659667959997,26705.983505369994,53059.17393432001 2026-01-20,06:59:44.000,20,11145825,7165,0,1768892383,13016.295907219996,29935.99355919,53059.11803736 2026-01-20,06:59:45.000,20,11145762,6645,0,1768892384,13015.932146479994,30858.90090444,53059.06912752 2026-01-20,06:59:46.000,20,11145905,7005,0,1768892385,13015.561649429997,27629.0036367,53058.86650104001 2026-01-20,06:59:47.000,20,11145809,6284,0,1768892386,13015.224833929991,29474.21210202,53058.775668480004 2026-01-20,06:59:48.000,20,11145806,5565,0,1768892387,13014.773501159994,33165.08017698,53058.76868136001 2026-01-20,06:59:49.000,20,11145857,7205,0,1768892388,13014.227860049992,33625.9100016,53058.62195184001 2026-01-20,06:59:51.000,20,11145808,5645,0,1768892390,13013.143314139998,28088.296750980007,53058.28657008001 2026-01-20,06:59:52.000,20,11145828,5925,0,1768892391,13012.66503612999,32240.59382661,53058.1538148 2026-01-20,06:59:53.000,20,11145835,7245,0,1768892392,13012.166549189998,29010.527379749998,53058.02105952 2026-01-20,06:59:54.000,20,11145836,5884,0,1768892393,13011.769106899992,29932.94833503,53057.95118832001 2026-01-20,06:59:55.000,20,11145879,6845,0,1768892394,13011.38513722999,24395.976555240006,53057.74157472001 2026-01-20,06:59:56.000,20,11145827,7125,0,1768892395,13010.913595529993,31316.340097530003,53057.59484520001 2026-01-20,06:59:57.000,20,11145855,6165,0,1768892396,13010.26690976999,29931.905063790007,53057.47606416001 2026-01-20,06:59:58.000,20,11145925,6925,0,1768892397,13009.451816259992,31315.621086269995,53057.25247632 2026-01-20,06:59:59.000,20,11145808,6365,0,1768892398,13008.609777509999,30392.396530169994,53057.13369528 2026-01-20,07:00:00.000,20,11145901,7085,0,1768892399,13007.680166729995,35928.26864568,53056.92408168001 2026-01-20,07:00:02.000,20,11145957,6765,0,1768892401,13005.975880299993,30851.39358099,53056.63760976001 2026-01-20,07:00:03.000,20,11145919,6165,0,1768892402,13005.322458229995,32696.11565634,53056.42100904001 2026-01-20,07:00:04.000,20,11145800,6565,0,1768892403,13004.722926639988,28082.079418320005,53056.18344696001 2026-01-20,07:00:05.000,20,11145875,7005,0,1768892404,13004.19749446,32233.85485833,53055.945884880006 2026-01-20,07:00:06.000,20,11145768,6405,0,1768892405,13003.74616168999,29926.575921509997,53055.71530992 2026-01-20,07:00:07.000,20,11145868,6485,0,1768892406,13003.557545009993,33155.47221279,53055.51268344001 2026-01-20,07:00:08.000,20,11145902,6565,0,1768892407,13003.429555119998,25312.06739178,53055.324031200005 2026-01-20,07:00:09.000,20,11145903,6845,0,1768892408,13003.429555119998,29925.011014649994,53055.16332744 2026-01-20,07:00:10.000,20,11145835,7045,0,1768892409,13003.463236670003,27156.380617589995,53055.086469120004 2026-01-20,07:00:11.000,20,11145871,6885,0,1768892410,13003.571017629998,32691.724048350006,53054.89781688 2026-01-20,07:00:13.000,20,11145773,7045,0,1768892412,13004.022350399995,24386.093674980002,53054.68121616 2026-01-20,07:00:14.000,20,11145825,7005,0,1768892413,13004.426528999997,25308.373647660002,53054.63230632 2026-01-20,07:00:15.000,20,11145850,6485,0,1768892414,13004.823971289989,32228.40588084,53054.54147376 2026-01-20,07:00:16.000,20,11145850,5645,0,1768892415,13005.22814988999,28537.98190107,53054.56942224 2026-01-20,07:00:17.000,20,11145805,7205,0,1768892416,13005.672746349992,28999.580080860003,53054.49256392 2026-01-20,07:00:18.000,20,11145879,6365,0,1768892417,13006.124079119989,29922.39578742,53054.49955104 2026-01-20,07:00:19.000,20,11145798,6645,0,1768892418,13006.662983919996,26693.238678330003,53054.55544800001 2026-01-20,07:00:20.000,20,11145879,6165,0,1768892419,13007.127789309998,31768.132937489994,53054.57640936001 2026-01-20,07:00:21.000,20,11145791,6765,0,1768892420,13007.323142299989,32691.279953160003,53054.79301008001 2026-01-20,07:00:22.000,20,11145873,6885,0,1768892421,13007.289460749998,34536.92546454001,53054.918778240004 2026-01-20,07:00:24.000,20,11145863,6084,0,1768892423,13006.582148199996,30384.367571099996,53055.01659792 2026-01-20,07:00:25.000,20,11145839,6324,0,1768892424,13006.164496979989,36842.55490494,53055.28210848 2026-01-20,07:00:26.000,20,11145733,6925,0,1768892425,13005.935462439993,36841.98392540999,53055.33800544 2026-01-20,07:00:27.000,20,11145884,6445,0,1768892426,13005.820945170002,30844.302156210004,53055.47076072 2026-01-20,07:00:28.000,20,11145813,7005,0,1768892427,13005.841154100002,28998.79762743,53055.46377360001 2026-01-20,07:00:29.000,20,11145753,6685,0,1768892428,13005.921989820003,25769.429044439996,53055.58255464001 2026-01-20,07:00:30.000,20,11145807,6925,0,1768892429,13006.056716019993,24846.352520069995,53055.73627128 2026-01-20,07:00:31.000,20,11145873,6645,0,1768892430,13006.26554162999,29458.971882960002,53055.952872 2026-01-20,07:00:32.000,20,11145794,6605,0,1768892431,13006.521521409995,29919.766461930005,53056.10658864001 2026-01-20,07:00:33.000,20,11145860,6805,0,1768892432,13006.905491079997,28535.28208428,53056.31620224 2026-01-20,07:00:35.000,20,11145915,6885,0,1768892434,13007.781211379996,29457.801727380007,53056.69350672 2026-01-20,07:00:36.000,20,11145836,6485,0,1768892435,13008.144972119997,28996.72518321,53056.81228776 2026-01-20,07:00:37.000,20,11145839,6084,0,1768892436,13008.421160829988,30380.610384810003,53057.098759680004 2026-01-20,07:00:38.000,20,11145880,5605,0,1768892437,13008.677140609994,28535.141101679998,53057.30138616 2026-01-20,07:00:39.000,20,11145832,6885,0,1768892438,13009.0745829,28073.542921889995,53057.552922480005 2026-01-20,07:00:40.000,20,11145805,6925,0,1768892439,13009.472025189993,29457.139109159994,53057.84638152 2026-01-20,07:00:41.000,20,11145804,5805,0,1768892440,13009.84252223999,33147.274074600005,53058.04900800001 2026-01-20,07:00:42.000,20,11145811,6284,0,1768892441,13010.260173459996,27150.09279363,53058.405351119996 2026-01-20,07:00:43.000,20,11145804,6605,0,1768892442,13010.637406820002,24382.146162179997,53058.66387456 2026-01-20,07:00:44.000,20,11145771,6925,0,1768892443,13010.980958629989,28072.6758789,53058.92938512 2026-01-20,07:00:46.000,20,11145902,5645,0,1768892445,13011.439027709996,30379.34859054,53059.4813676 2026-01-20,07:00:47.000,20,11145846,5805,0,1768892446,13011.47270926,25765.960872480005,53059.84469784001 2026-01-20,07:00:48.000,20,11145837,6965,0,1768892447,13011.519863429996,30378.467449289994,53060.12418264 2026-01-20,07:00:49.000,20,11145850,6445,0,1768892448,13011.49291819,25303.516797090007,53060.452577280004 2026-01-20,07:00:50.000,20,11145814,6365,0,1768892449,13011.46597294999,31761.104954880007,53060.66219088001 2026-01-20,07:00:51.000,20,11145818,6365,0,1768892450,13011.36492829999,29453.981098920005,53060.92770144001 2026-01-20,07:00:52.000,20,11145825,6925,0,1768892451,13011.12915745,30837.394008810006,53061.17923776 2026-01-20,07:00:53.000,20,11145874,6485,0,1768892452,13010.967486009999,27607.828050180004,53061.4377612 2026-01-20,07:00:54.000,20,11145814,6605,0,1768892453,13010.819287189988,32681.24199204,53061.626413440004 2026-01-20,07:00:55.000,20,11145856,6445,0,1768892454,13010.724978849998,28990.225885349995,53061.87096264 2026-01-20,07:00:57.000,20,11145809,7045,0,1768892456,13010.509416929992,34985.14439559,53062.35307392 2026-01-20,07:00:58.000,20,11145909,6965,0,1768892457,13010.536362170002,28526.682145679995,53062.50679056001 2026-01-20,07:00:59.000,20,11145773,6925,0,1768892458,13010.644143129997,27603.619719569993,53062.73736552 2026-01-20,07:01:00.000,20,11145845,6245,0,1768892459,13010.704769919997,31754.690246579994,53062.93999200001 2026-01-20,07:01:01.000,20,11145784,6525,0,1768892460,13010.684560989997,28064.456593320007,53063.037811680006 2026-01-20,07:01:02.000,20,11145803,7085,0,1768892461,13010.596988960002,27602.935953959997,53063.26838664 2026-01-20,07:01:03.000,20,11145845,6124,0,1768892462,13010.374690730001,26680.120247400002,53063.4290904 2026-01-20,07:01:04.000,20,11145916,6205,0,1768892463,13010.287118699991,29908.685229569994,53063.638704000005 2026-01-20,07:01:05.000,20,11145781,7005,0,1768892464,13010.16586511999,31753.442550570006,53063.83434336 2026-01-20,07:01:06.000,20,11145831,7125,0,1768892465,13010.11197464,27602.083009230002,53063.96011152 2026-01-20,07:01:08.000,20,11145818,5765,0,1768892467,13010.300591319996,33137.65906128001,53064.34440312 2026-01-20,07:01:09.000,20,11145853,6965,0,1768892468,13010.415108590001,32676.624811889997,53064.48414552 2026-01-20,07:01:10.000,20,11145673,7125,0,1768892469,13010.509416929992,27602.60464485,53064.67279776 2026-01-20,07:01:11.000,20,11145793,7005,0,1768892470,13010.799078259988,31754.020579229997,53064.95228256001 2026-01-20,07:01:12.000,20,11145888,6645,0,1768892471,13011.10894852,30370.375048050002,53065.196831760004 2026-01-20,07:01:13.000,20,11145898,6725,0,1768892472,13011.600699149996,32676.942022739997,53065.3505484 2026-01-20,07:01:14.000,20,11145905,6885,0,1768892473,13011.977932510003,30370.71340629,53065.76278848001 2026-01-20,07:01:15.000,20,11145834,6605,0,1768892474,13012.213703359994,29448.341794919994,53066.056247520006 2026-01-20,07:01:16.000,20,11145852,6525,0,1768892475,13012.42252896999,27142.268259329998,53066.3986164 2026-01-20,07:01:17.000,20,11145782,5485,0,1768892476,13012.718926609996,31755.162538289995,53066.73399816 2026-01-20,07:01:19.000,20,11145918,6525,0,1768892478,13013.049005799992,29910.68013336,53067.341877599996 2026-01-20,07:01:20.000,20,11145857,6565,0,1768892479,13013.055742110002,28527.2742726,53067.64931088 2026-01-20,07:01:21.000,20,11145830,6605,0,1768892480,13012.954697460002,33140.47871328,53068.047576720004 2026-01-20,07:01:22.000,20,11145792,5645,0,1768892481,13012.799762329996,30834.503865510007,53068.32706152001 2026-01-20,07:01:23.000,20,11145894,6685,0,1768892482,13012.60440933999,29912.216843700007,53068.620520560005 2026-01-20,07:01:24.000,20,11145802,5725,0,1768892483,13012.53030993,28528.648852950006,53068.89301824 2026-01-20,07:01:25.000,20,11145915,6245,0,1768892484,13012.44273789999,27145.010370899996,53069.27032272 2026-01-20,07:01:26.000,20,11145803,7005,0,1768892485,13012.308011699999,29451.64078776,53069.59173024 2026-01-20,07:01:27.000,20,11145835,6725,0,1768892486,13012.092449779993,32680.57937382,53069.927112 2026-01-20,07:01:28.000,20,11145828,6605,0,1768892487,13011.796052140002,28528.937867279994,53070.24153240001 2026-01-20,07:01:30.000,20,11145841,7165,0,1768892489,13011.661325939996,30835.455498059993,53070.82146336001 2026-01-20,07:01:31.000,20,11145912,5725,0,1768892490,13011.755634280002,32219.538075300006,53071.05902544001 2026-01-20,07:01:32.000,20,11145854,6405,0,1768892491,13011.944250959998,26223.15334602,53071.303574640006 2026-01-20,07:01:33.000,20,11145802,6525,0,1768892492,13011.957723580002,30836.294344530004,53071.54812384 2026-01-20,07:01:34.000,20,11145694,6805,0,1768892493,13011.924042029998,27146.286263429996,53071.82062152 2026-01-20,07:01:35.000,20,11145781,6284,0,1768892494,13011.762370589997,30836.632702770003,53072.072157840004 2026-01-20,07:01:36.000,20,11145882,6605,0,1768892495,13011.695007490001,28068.636727410005,53072.358629760005 2026-01-20,07:01:37.000,20,11145750,5565,0,1768892496,13011.728689039992,30835.892544119997,53072.61715320001 2026-01-20,07:01:38.000,20,11145932,5645,0,1768892497,13011.721952729997,29913.055690170004,53072.9665092 2026-01-20,07:01:39.000,20,11145832,5725,0,1768892498,13011.721952729997,28990.423260990006,53073.197084160005 2026-01-20,07:01:41.000,20,11145793,7165,0,1768892500,13011.681534869997,26223.033510809997,53073.71413104 2026-01-20,07:01:42.000,20,11145860,5765,0,1768892501,13011.843206309997,30374.794852560008,53073.99361584 2026-01-20,07:01:43.000,20,11145871,6005,0,1768892502,13012.139603949989,31758.842184149995,53074.34995896 2026-01-20,07:01:44.000,20,11145891,6685,0,1768892503,13012.254121219994,30836.604506250005,53074.55957256001 2026-01-20,07:01:45.000,20,11145790,5765,0,1768892504,13012.227175979999,29914.296337050007,53074.84604448001 2026-01-20,07:01:46.000,20,11145883,6925,0,1768892505,13012.132867639993,33604.81195551,53075.167452 2026-01-20,07:01:47.000,20,11145914,5965,0,1768892506,13011.903833099997,24840.614528250007,53075.4120012 2026-01-20,07:01:48.000,20,11145855,6205,0,1768892507,13011.573753910001,30376.33861203,53075.65655040001 2026-01-20,07:01:49.000,20,11145846,5684,0,1768892508,13011.32451043999,34528.142248560005,53075.91507384 2026-01-20,07:01:50.000,20,11145896,6765,0,1768892509,13011.257147339995,31298.92874643,53076.145648800004 2026-01-20,07:01:52.000,20,11145813,6165,0,1768892511,13011.44576401999,30376.021401179998,53076.51596616 2026-01-20,07:01:53.000,20,11145899,7005,0,1768892512,13011.546808669991,23917.805870819997,53076.85134792 2026-01-20,07:01:54.000,20,11145865,6965,0,1768892513,13011.782579519997,27608.236899719996,53076.94218048 2026-01-20,07:01:55.000,20,11145913,6925,0,1768892514,13012.025086679998,33605.206706790006,53077.30551072 2026-01-20,07:01:56.000,20,11145890,6284,0,1768892515,13012.38211110999,26686.182499200004,53077.50115008001 2026-01-20,07:01:57.000,20,11145890,6365,0,1768892516,13012.7121903,28531.679978850007,53077.78762200001 2026-01-20,07:01:58.000,20,11145864,6365,0,1768892517,13013.042269489997,32222.385923819995,53077.9972356 2026-01-20,07:01:59.000,20,11145853,7325,0,1768892518,13013.486865949999,27148.49264112,53078.37454008 2026-01-20,07:02:00.000,20,11145862,6725,0,1768892519,13013.998825509996,30377.91761715,53078.64703776 2026-01-20,07:02:01.000,20,11145872,6405,0,1768892520,13014.450158279993,28533.266033099993,53078.91254832 2026-01-20,07:02:03.000,20,11145938,5965,0,1768892522,13015.0698988,26689.333460309994,53079.520427760006 2026-01-20,07:02:04.000,20,11145824,5805,0,1768892523,13015.06316248999,28073.82488709,53079.69510576 2026-01-20,07:02:05.000,20,11145893,6925,0,1768892524,13014.82065532999,28996.823871030007,53080.072410240005 2026-01-20,07:02:06.000,20,11145859,6005,0,1768892525,13014.618566029989,25306.371694739995,53080.28202384001 2026-01-20,07:02:07.000,20,11145852,6605,0,1768892526,13014.551202929993,21154.673795159993,53080.60343136 2026-01-20,07:02:08.000,20,11145828,5645,0,1768892527,13014.510785069993,27613.044406379995,53080.79907072 2026-01-20,07:02:09.000,20,11145769,6965,0,1768892528,13014.76002853999,28996.91550972,53080.98772296 2026-01-20,07:02:10.000,20,11145802,6405,0,1768892529,13015.016008319995,25306.385792999994,53081.19034944001 2026-01-20,07:02:11.000,20,11145835,7085,0,1768892530,13015.339351199997,33610.035360840004,53081.44887288 2026-01-20,07:02:12.000,20,11145914,6485,0,1768892531,13015.595330980002,25306.30825257,53081.70739632 2026-01-20,07:02:14.000,20,11145864,6565,0,1768892533,13016.16791733,28996.436168879998,53082.23841744 2026-01-20,07:02:15.000,20,11145906,6365,0,1768892534,13016.403688179991,33609.51372522001,53082.46200528001 2026-01-20,07:02:16.000,20,11145849,6245,0,1768892535,13016.706822129992,28073.66980623,53082.76245144 2026-01-20,07:02:17.000,20,11145779,6005,0,1768892536,13016.902175119998,22999.142101830003,53083.05591048 2026-01-20,07:02:18.000,20,11145948,6525,0,1768892537,13016.989747149993,31302.904455750002,53083.26552408 2026-01-20,07:02:19.000,20,11145909,6725,0,1768892538,13016.929120359993,28073.937673170003,53083.55898312 2026-01-20,07:02:20.000,20,11145963,6885,0,1768892539,13016.814603090002,31303.468386149994,53083.761609600006 2026-01-20,07:02:21.000,20,11145915,6845,0,1768892540,13016.760712609997,29458.379756039998,53083.99218456 2026-01-20,07:02:22.000,20,11145887,6885,0,1768892541,13016.639459029997,31303.658712660006,53084.16686256001 2026-01-20,07:02:23.000,20,11145884,5645,0,1768892542,13016.531678070001,25306.32235083,53084.39743752 2026-01-20,07:02:25.000,20,11145903,6124,0,1768892544,13016.28917091,26689.862145060004,53084.76076776001 2026-01-20,07:02:26.000,20,11145868,6525,0,1768892545,13016.235280429995,27612.240805559995,53084.96339424 2026-01-20,07:02:27.000,20,11145876,5805,0,1768892546,13016.18812626,28995.92863152,53085.1590336 2026-01-20,07:02:28.000,20,11145852,6765,0,1768892547,13016.22180780999,30840.918573810006,53085.3337116 2026-01-20,07:02:29.000,20,11145892,5565,0,1768892548,13016.24875305,28534.30225521,53085.43153128001 2026-01-20,07:02:30.000,20,11145823,6805,0,1768892549,13016.255489359995,24382.512716940008,53085.655119120005 2026-01-20,07:02:31.000,20,11145773,6765,0,1768892550,13016.20833519,29918.23680072,53085.82979712 2026-01-20,07:02:32.000,20,11145872,6405,0,1768892551,13016.03992743999,28995.562076760005,53085.941591040006 2026-01-20,07:02:33.000,20,11145838,6605,0,1768892552,13015.905201239999,27611.521794300003,53086.00447512 2026-01-20,07:02:34.000,20,11145843,7045,0,1768892553,13015.629012529993,29918.039425080002,53086.12325616 2026-01-20,07:02:36.000,20,11145809,7125,0,1768892555,13015.02948094,31763.466413429996,53086.423702320004 2026-01-20,07:02:37.000,20,11145865,7165,0,1768892556,13014.557939239989,30840.890377289994,53086.53549624001 2026-01-20,07:02:38.000,20,11145795,6805,0,1768892557,13014.140288019997,30379.51776966,53086.57741896 2026-01-20,07:02:39.000,20,11145834,5684,0,1768892558,13013.66874632,29456.673866580008,53086.63331592001 2026-01-20,07:02:40.000,20,11145749,7165,0,1768892559,13013.075951040002,26688.572154270005,53086.6263288 2026-01-20,07:02:41.000,20,11145796,6485,0,1768892560,13012.44947421,26688.177402989997,53086.64729016 2026-01-20,07:02:42.000,20,11145787,6885,0,1768892561,13012.025086679998,30839.607435629994,53086.59838032 2026-01-20,07:02:43.000,20,11145824,6445,0,1768892562,13011.748897969992,31762.190520899996,53086.43068944 2026-01-20,07:02:44.000,20,11145814,6565,0,1768892563,13011.398609849995,30839.600386499995,53086.45863792 2026-01-20,07:02:45.000,20,11145782,6485,0,1768892564,13011.08200327999,28994.356675529998,53086.38876672001 2026-01-20,07:02:47.000,20,11145770,6885,0,1768892566,13010.374690730001,34991.051566530004,53086.158191760005 2026-01-20,07:02:48.000,20,11145801,7045,0,1768892567,13010.098502019995,25765.002190800005,53086.1372304 2026-01-20,07:02:49.000,20,11145867,7245,0,1768892568,13009.835785929994,25765.002190800005,53086.0673592 2026-01-20,07:02:50.000,20,11145777,6965,0,1768892569,13009.653905559993,32223.231819420005,53085.95556528 2026-01-20,07:02:51.000,20,11145849,5884,0,1768892570,13009.532651979993,30378.199582350004,53085.871719840005 2026-01-20,07:02:52.000,20,11145763,6925,0,1768892571,13009.512443049993,28533.153247020004,53085.86473272001 2026-01-20,07:02:53.000,20,11145840,6485,0,1768892572,13009.451816259992,29917.017301230007,53085.66210624 2026-01-20,07:02:54.000,20,11145846,6605,0,1768892573,13009.296881130002,30839.72022171,53085.76691304001 2026-01-20,07:02:55.000,20,11145865,6885,0,1768892574,13008.97353825,28994.34257727,53085.69005472 2026-01-20,07:02:56.000,20,11145851,6925,0,1768892575,13008.68387691999,30378.143189309994,53085.6830676 2026-01-20,07:02:58.000,20,11145781,6965,0,1768892577,13007.55217684,32222.47051338,53085.48044112001 2026-01-20,07:02:59.000,20,11145882,6405,0,1768892578,13007.006535729997,32683.504762769997,53085.536338080004 2026-01-20,07:03:00.000,20,11145781,6925,0,1768892579,13006.40700413999,25302.367788899996,53085.36166008001 2026-01-20,07:03:01.000,20,11145839,7245,0,1768892580,13005.888308269998,32683.032471059996,53085.25685328 2026-01-20,07:03:02.000,20,11145862,6685,0,1768892581,13005.37634871,32221.723305599997,53085.18698208 2026-01-20,07:03:03.000,20,11145642,6525,0,1768892582,13005.039533209994,28070.109995580002,53085.09614952001 2026-01-20,07:03:04.000,20,11145831,6925,0,1768892583,13004.830707599998,26224.852186350006,53084.89352304 2026-01-20,07:03:05.000,20,11145881,6925,0,1768892584,13004.554518889992,28992.523901730005,53084.80967760001 2026-01-20,07:03:06.000,20,11145749,5965,0,1768892585,13004.312011729991,28992.298329569996,53084.72583216 2026-01-20,07:03:07.000,20,11145825,5845,0,1768892586,13004.082977189995,28069.524917789997,53084.5651284 2026-01-20,07:03:09.000,20,11145837,6965,0,1768892588,13003.469972979998,29453.022417240005,53084.34852768 2026-01-20,07:03:10.000,20,11145817,5965,0,1768892589,13003.139893790001,31298.068752570005,53084.250708 2026-01-20,07:03:11.000,20,11145850,5565,0,1768892590,13002.64814315999,31297.864327799994,53084.11795272001 2026-01-20,07:03:12.000,20,11145814,6885,0,1768892591,13002.277646109993,36371.92678962,53083.99218456 2026-01-20,07:03:13.000,20,11145858,6645,0,1768892592,13001.853258579991,34988.13322670999,53083.89436488 2026-01-20,07:03:14.000,20,11145926,5965,0,1768892593,13001.49623415,32681.798873310006,53083.62885432 2026-01-20,07:03:15.000,20,11145858,6445,0,1768892594,13001.152682339998,27607.84919757,53083.46116344 2026-01-20,07:03:16.000,20,11145842,6645,0,1768892595,13000.775448979992,29453.029466370004,53083.33539528 2026-01-20,07:03:17.000,20,11145827,6124,0,1768892596,13000.49252395999,23456.45441058,53083.24456272 2026-01-20,07:03:18.000,20,11145935,7165,0,1768892597,13000.37127037999,34527.63471120001,53083.11180744001 2026-01-20,07:03:20.000,20,11145915,6084,0,1768892599,13000.19612632,26224.386943770005,53082.88123248 2026-01-20,07:03:21.000,20,11145812,5525,0,1768892600,13000.088345359989,27147.111011639994,53082.8183484 2026-01-20,07:03:22.000,20,11145865,6205,0,1768892601,13000.007509639989,32221.68101082,53082.685593120004 2026-01-20,07:03:23.000,20,11145678,6365,0,1768892602,13000.027718569989,32683.335583649998,53082.587773440006 2026-01-20,07:03:24.000,20,11145627,6965,0,1768892603,12999.980564399993,26686.788724380007,53082.517902240004 2026-01-20,07:03:25.000,20,11145849,6084,0,1768892604,13000.000773329994,31300.0495581,53082.420082560006 2026-01-20,07:03:26.000,20,11145800,6405,0,1768892605,12999.960355469993,26687.282163480006,53082.301301520005 2026-01-20,07:03:27.000,20,11145754,6525,0,1768892606,12999.967091779989,27610.006231349995,53082.29431440001 2026-01-20,07:03:28.000,20,11145898,6685,0,1768892607,13000.014245949998,28071.42818289,53082.28732728 2026-01-20,07:03:29.000,20,11145827,7125,0,1768892608,13000.061400119994,26226.410044079996,53082.21745608 2026-01-20,07:03:31.000,20,11145805,6885,0,1768892610,13000.12876321999,31300.84610979,53082.133610640005 2026-01-20,07:03:32.000,20,11145865,7205,0,1768892611,13000.020982259994,28071.794737649994,53082.12662352001 2026-01-20,07:03:33.000,20,11145885,6284,0,1768892612,12999.926673919988,28533.322426140003,53082.10566216001 2026-01-20,07:03:34.000,20,11145801,5805,0,1768892613,12999.980564399993,28072.252931099996,53082.14758488 2026-01-20,07:03:35.000,20,11145821,6245,0,1768892614,13000.027718569989,26688.515761229995,53082.21046896 2026-01-20,07:03:36.000,20,11145821,6925,0,1768892615,12999.987300709989,30840.552019049996,53082.252391680006 2026-01-20,07:03:37.000,20,11145738,5805,0,1768892616,12999.825629270003,30840.629559480003,53082.26636592 2026-01-20,07:03:38.000,20,11145797,6205,0,1768892617,12999.637012589992,29917.997130300006,53082.34322424001 2026-01-20,07:03:39.000,20,11145875,6925,0,1768892618,12999.387769119996,26688.656743829997,53082.35719848 2026-01-20,07:03:40.000,20,11145765,6084,0,1768892619,12999.306933399996,30840.277102980006,53082.42706968 2026-01-20,07:03:42.000,20,11145692,6725,0,1768892621,12999.226097679995,28072.471454130005,53082.59476056 2026-01-20,07:03:43.000,20,11145629,7085,0,1768892622,12999.11831672,30379.172362290003,53082.587773440006 2026-01-20,07:03:44.000,20,11145641,7005,0,1768892623,12999.003799449994,31301.98101972,53082.48995376001 2026-01-20,07:03:45.000,20,11145777,6925,0,1768892624,12998.862336939994,29918.21565333,53082.65065752 2026-01-20,07:03:46.000,20,11145755,7045,0,1768892625,12998.592884539998,29918.279095499995,53082.69258024 2026-01-20,07:03:47.000,20,11145784,6605,0,1768892626,12998.269541659996,25305.095802209995,53082.76943856 2026-01-20,07:03:48.000,20,11145802,5884,0,1768892627,12997.99335294999,31301.896430160006,53082.77642568001 2026-01-20,07:03:49.000,20,11145865,6365,0,1768892628,12997.71042792999,27611.507696040004,53082.7834128 2026-01-20,07:03:50.000,20,11145720,5605,0,1768892629,12997.400557669993,29456.737308750002,53082.72751584001 2026-01-20,07:03:51.000,20,11145813,7205,0,1768892630,12997.097423719992,28072.830959760002,53082.853284000004 2026-01-20,07:03:53.000,20,11145714,6925,0,1768892632,12996.74039929,34070.040437250005,53082.72052872 2026-01-20,07:03:54.000,20,11145736,5845,0,1768892633,12996.524837369994,32686.225726949997,53082.74149008 2026-01-20,07:03:55.000,20,11145795,7005,0,1768892634,12996.55851892,27150.72721533,53082.72751584001 2026-01-20,07:03:56.000,20,11145917,6245,0,1768892635,12996.63261832999,25767.011192849997,53082.66463176 2026-01-20,07:03:57.000,20,11145842,5765,0,1768892636,12996.65282725999,29457.604351739996,53082.7135416 2026-01-20,07:03:58.000,20,11145788,5765,0,1768892637,12996.67303618999,30380.356616129997,53082.6436704 2026-01-20,07:03:59.000,20,11145881,6284,0,1768892638,12996.504628439994,32686.860148649997,53082.685593120004 2026-01-20,07:04:00.000,20,11145769,7205,0,1768892639,12996.255384969998,25767.025291109996,53082.734502960004 2026-01-20,07:04:01.000,20,11145759,6245,0,1768892640,12995.945514710002,28534.63356432,53082.59476056 2026-01-20,07:04:02.000,20,11145784,5965,0,1768892641,12995.608699209995,28995.78764892,53082.58078632001 2026-01-20,07:04:04.000,20,11145750,6685,0,1768892643,12994.968749760003,28995.428143290002,53082.503928 2026-01-20,07:04:05.000,20,11145815,7205,0,1768892644,12994.712769979997,28534.104879570004,53082.55283784 2026-01-20,07:04:06.000,20,11145846,6765,0,1768892645,12994.591516399996,26688.9316599,53082.468992400005 2026-01-20,07:04:07.000,20,11145872,6845,0,1768892646,12994.719506289992,31763.360676480006,53082.47597952 2026-01-20,07:04:08.000,20,11145837,7245,0,1768892647,12994.887914040002,29456.913537,53082.45501816 2026-01-20,07:04:09.000,20,11145800,6685,0,1768892648,12994.887914040002,28995.540929370007,53082.37815984 2026-01-20,07:04:10.000,20,11145895,7005,0,1768892649,12994.786869390002,28534.407992160006,53082.34322424001 2026-01-20,07:04:11.000,20,11145771,6845,0,1768892650,12994.591516399996,27150.515741430005,53082.31527576 2026-01-20,07:04:12.000,20,11145815,6324,0,1768892651,12994.28164614,32225.04344583,53082.36418560001 2026-01-20,07:04:13.000,20,11145868,6605,0,1768892652,12993.796631819998,32686.380807809997,53082.28732728 2026-01-20,07:04:15.000,20,11145763,7085,0,1768892654,12992.94112045,28073.17636713,53082.17553336001 2026-01-20,07:04:16.000,20,11145786,6605,0,1768892655,12992.631250189988,30841.087752930005,53082.09168792 2026-01-20,07:04:17.000,20,11145831,6565,0,1768892656,12992.274225759997,25305.405963929996,53082.035790960006 2026-01-20,07:04:18.000,20,11145865,7005,0,1768892657,12992.146235870001,27150.706067940002,53081.90303568 2026-01-20,07:04:19.000,20,11145849,7085,0,1768892658,12992.10581801,30380.032356149997,53081.90303568 2026-01-20,07:04:20.000,20,11145841,7045,0,1768892659,12992.01824597999,32686.888345169995,53081.75630616 2026-01-20,07:04:21.000,20,11145774,6885,0,1768892660,12991.950882879995,24383.577135569998,53081.700409200006 2026-01-20,07:04:22.000,20,11145780,5845,0,1768892661,12991.85657453999,31303.72920396,53081.65149936001 2026-01-20,07:04:23.000,20,11145811,7205,0,1768892662,12991.641012619999,28997.345506650003,53081.60957664 2026-01-20,07:04:24.000,20,11145841,6965,0,1768892663,12991.438923319998,26691.095742809994,53081.560666800004 2026-01-20,07:04:26.000,20,11145805,6885,0,1768892665,12991.216625089997,27614.524723680006,53081.50476984001 2026-01-20,07:04:27.000,20,11145818,6885,0,1768892666,12991.034744719997,28537.8479676,53081.462847120005 2026-01-20,07:04:28.000,20,11145819,7045,0,1768892667,12990.76529232,28076.933553420007,53081.392975920004 2026-01-20,07:04:29.000,20,11145831,7005,0,1768892668,12990.293750619989,24847.931525189997,53081.3510532 2026-01-20,07:04:30.000,20,11145822,6845,0,1768892669,12989.808736300001,30384.459209790002,53081.25323352 2026-01-20,07:04:31.000,20,11145816,5725,0,1768892670,12989.23614994999,29923.770367770005,53081.365027440006 2026-01-20,07:04:32.000,20,11145856,5645,0,1768892671,12988.710717770002,29462.954641410004,53081.26720776001 2026-01-20,07:04:33.000,20,11145799,7205,0,1768892672,12988.232439759995,26695.33931907,53081.2113108 2026-01-20,07:04:34.000,20,11145928,5765,0,1768892673,12987.868679019994,29925.003965519994,53080.98073584001 2026-01-20,07:04:35.000,20,11145768,6445,0,1768892674,12987.336510529996,29463.63840702,53080.99471008 2026-01-20,07:04:37.000,20,11145813,7205,0,1768892676,12986.245228309992,28540.70991438,53080.743173760005 2026-01-20,07:04:38.000,20,11145812,6925,0,1768892677,12985.733268749995,27156.31717542,53080.56849576001 2026-01-20,07:04:39.000,20,11145753,5884,0,1768892678,12985.362771699998,23926.701872880003,53080.30997232001 2026-01-20,07:04:40.000,20,11145782,6525,0,1768892679,12985.106791919992,31307.859994140003,53080.1981784 2026-01-20,07:04:41.000,20,11145823,6084,0,1768892680,12985.025956199992,32691.850932689995,53080.01651328001 2026-01-20,07:04:42.000,20,11145894,5565,0,1768892681,12984.951856790001,28078.63239375,53079.834848160004 2026-01-20,07:04:43.000,20,11145854,6365,0,1768892682,12984.897966309996,27617.450112630002,53079.667157280004 2026-01-20,07:04:44.000,20,11145818,5965,0,1768892683,12984.79018535,29463.130869660003,53079.49247928001 2026-01-20,07:04:45.000,20,11145789,7085,0,1768892684,12984.83060321,31308.938511030006,53079.24793008 2026-01-20,07:04:46.000,20,11145806,5605,0,1768892685,12984.83060321,29002.561862849994,53078.996393760004 2026-01-20,07:04:48.000,20,11145790,6685,0,1768892687,12985.228045499993,28080.394676249998,53078.80075440001 2026-01-20,07:04:49.000,20,11145860,6805,0,1768892688,12985.436871109989,29003.273824980002,53078.78678016 2026-01-20,07:04:50.000,20,11145794,6565,0,1768892689,12985.564860999999,28542.211379069995,53078.70992184 2026-01-20,07:04:51.000,20,11145802,6005,0,1768892690,12985.733268749995,31771.636355099996,53078.61908928 2026-01-20,07:04:52.000,20,11145913,7365,0,1768892691,12985.753477679995,30387.5396796,53078.54921808 2026-01-20,07:04:53.000,20,11145853,6045,0,1768892692,12985.753477679995,29925.976745459993,53078.53524384001 2026-01-20,07:04:54.000,20,11145787,6284,0,1768892693,12985.65916933999,28541.85187344,53078.444411280005 2026-01-20,07:04:55.000,20,11145821,7005,0,1768892694,12985.450343729994,32694.226489499997,53078.55620520001 2026-01-20,07:04:56.000,20,11145738,5925,0,1768892695,12985.127000849992,30387.84984132,53078.395501440005 2026-01-20,07:04:57.000,20,11145647,6045,0,1768892696,12984.823866899991,29926.787395410007,53078.37454008 2026-01-20,07:04:59.000,20,11145762,6605,0,1768892698,12983.847101949992,28081.860895289996,53078.17191360001 2026-01-20,07:05:00.000,20,11145776,5725,0,1768892699,12983.22736143,27159.446989140008,53078.01819696 2026-01-20,07:05:01.000,20,11145788,5925,0,1768892700,12982.674984010002,29005.23348312,53077.73871216 2026-01-20,07:05:02.000,20,11145802,6565,0,1768892701,12982.014825629994,31773.751094100007,53077.64787960001 2026-01-20,07:05:03.000,20,11145768,5765,0,1768892702,12981.475920830002,28082.875970010005,53077.41031752001 2026-01-20,07:05:04.000,20,11145728,5684,0,1768892703,12980.674299939994,32696.355326760007,53077.32647208 2026-01-20,07:05:05.000,20,11145802,5565,0,1768892704,12979.73121654,29927.908207080007,53077.08192288 2026-01-20,07:05:06.000,20,11145960,6605,0,1768892705,12978.821814689996,29466.542648579998,53076.72557976 2026-01-20,07:05:07.000,20,11145913,6405,0,1768892706,12978.020193799988,28543.501369859994,53076.5299404 2026-01-20,07:05:08.000,20,11145891,6045,0,1768892707,12977.39371697,32234.306002650002,53076.1805844 2026-01-20,07:05:10.000,20,11145808,6485,0,1768892709,12976.3361163,32695.502382029998,53075.48885952001 2026-01-20,07:05:11.000,20,11145871,7205,0,1768892710,12975.750057329999,28082.093516580004,53075.19540048 2026-01-20,07:05:12.000,20,11145805,6245,0,1768892711,12975.069690019991,30388.97770212,53074.81110888 2026-01-20,07:05:13.000,20,11145915,7045,0,1768892712,12974.423004259988,33618.444972929996,53074.48271424001 2026-01-20,07:05:14.000,20,11145832,5645,0,1768892713,12973.971671489991,28543.43087856,53073.97265448 2026-01-20,07:05:15.000,20,11145796,6605,0,1768892714,12973.62811967999,29927.696733179997,53073.581375760004 2026-01-20,07:05:16.000,20,11145787,6445,0,1768892715,12973.46644823999,29466.458059020006,53073.23201976 2026-01-20,07:05:17.000,20,11145758,5525,0,1768892716,12973.230677389998,28082.594004810002,53072.92458648001 2026-01-20,07:05:18.000,20,11145815,7085,0,1768892717,12973.001642850002,31773.567816719995,53072.60317896 2026-01-20,07:05:19.000,20,11145801,6124,0,1768892718,12972.61767318,36387.399629969994,53072.13504192001 2026-01-20,07:05:21.000,20,11145869,7085,0,1768892720,12971.937305869993,27621.735983670005,53071.4293428 2026-01-20,07:05:22.000,20,11145827,6165,0,1768892721,12971.620699300001,30389.964580319996,53071.149858 2026-01-20,07:05:23.000,20,11145832,5645,0,1768892722,12971.533127269991,27160.34927778,53070.800502000006 2026-01-20,07:05:24.000,20,11145868,5485,0,1768892723,12971.485973099996,30851.24554926,53070.451146 2026-01-20,07:05:25.000,20,11145805,6205,0,1768892724,12971.607226679997,24392.099533739995,53070.12275136001 2026-01-20,07:05:26.000,20,11145901,6765,0,1768892725,12971.674589779992,34080.82560615,53069.73845976001 2026-01-20,07:05:27.000,20,11145864,6685,0,1768892726,12971.741952880002,32235.567796920004,53069.49391056 2026-01-20,07:05:28.000,20,11145827,6885,0,1768892727,12971.728480259997,27622.194177120007,53069.23538712001 2026-01-20,07:05:29.000,20,11145826,6605,0,1768892728,12971.728480259997,26699.766172710006,53068.89301824 2026-01-20,07:05:30.000,20,11145771,6124,0,1768892729,12971.735216569992,23008.996785569994,53068.67641752 2026-01-20,07:05:32.000,20,11145788,6645,0,1768892731,12971.33103796999,33159.398578199995,53068.1453964 2026-01-20,07:05:33.000,20,11145864,6525,0,1768892732,12970.872968889998,26700.203218769995,53067.81001464 2026-01-20,07:05:34.000,20,11145783,6084,0,1768892733,12970.361009330001,30391.134735900006,53067.55847832001 2026-01-20,07:05:35.000,20,11145817,7205,0,1768892734,12969.882731319994,29929.783275659996,53067.174186719996 2026-01-20,07:05:36.000,20,11145780,6525,0,1768892735,12969.620015229993,35927.852747009994,53066.9226504 2026-01-20,07:05:37.000,20,11145895,6205,0,1768892736,12969.451607479998,30391.480143270004,53066.55233304001 2026-01-20,07:05:38.000,20,11145852,6445,0,1768892737,12969.337090209992,31314.521421989994,53066.370667920004 2026-01-20,07:05:39.000,20,11145856,6005,0,1768892738,12969.262990800002,32237.38647246,53066.105157360005 2026-01-20,07:05:40.000,20,11145756,6845,0,1768892739,12969.054165189991,31776.183043950005,53065.83964680001 2026-01-20,07:05:41.000,20,11145835,6965,0,1768892740,12968.69040444999,26701.154851319996,53065.58112336 2026-01-20,07:05:43.000,20,11145869,6245,0,1768892742,12967.895519869991,25317.269649719994,53065.04311512001 2026-01-20,07:05:44.000,20,11145834,6405,0,1768892743,12967.53849544,31776.782219999994,53064.79856592 2026-01-20,07:05:45.000,20,11145744,5645,0,1768892744,12967.188207319989,28547.484128309996,53064.477158400005 2026-01-20,07:05:46.000,20,11145872,6645,0,1768892745,12966.992854329997,28548.026911320005,53064.211647840006 2026-01-20,07:05:47.000,20,11145820,6405,0,1768892746,12966.676247759991,23473.372322580006,53063.98806000001 2026-01-20,07:05:48.000,20,11145836,5645,0,1768892747,12966.386586429995,32701.487093400006,53063.7435108 2026-01-20,07:05:49.000,20,11145845,7125,0,1768892748,12965.888099489988,31317.778120050003,53063.51293584001 2026-01-20,07:05:50.000,20,11145871,7045,0,1768892749,12965.376139929991,30856.743870659993,53063.289348 2026-01-20,07:05:51.000,20,11145868,5684,0,1768892750,12964.783344649994,32702.452824210006,53062.95396624 2026-01-20,07:05:52.000,20,11145808,6845,0,1768892751,12964.028877929995,27627.07217508,53062.702429920006 2026-01-20,07:05:54.000,20,11145896,6525,0,1768892753,12962.910650469996,25319.948319119998,53062.14346032001 2026-01-20,07:05:55.000,20,11145799,6245,0,1768892754,12962.398690909999,26704.242370260006,53061.90589824001 2026-01-20,07:05:56.000,20,11145805,6845,0,1768892755,12961.987776000002,28549.8314886,53061.54955512001 2026-01-20,07:05:57.000,20,11145870,5805,0,1768892756,12961.691378359996,32241.05202006,53061.25609608 2026-01-20,07:05:58.000,20,11145861,7125,0,1768892757,12961.60380633,28550.035913369997,53060.93468856 2026-01-20,07:05:59.000,20,11145729,6284,0,1768892758,12961.66443312,29472.93620949,53060.7041136 2026-01-20,07:06:00.000,20,11145827,7165,0,1768892759,12961.866522420001,30857.180916719997,53060.333796240004 2026-01-20,07:06:01.000,20,11145766,6685,0,1768892760,12962.007984930002,25782.01174149,53060.22200232 2026-01-20,07:06:02.000,20,11145872,6845,0,1768892761,12962.034930169997,25782.244362779995,53059.95649176 2026-01-20,07:06:03.000,20,11145792,6645,0,1768892762,12961.913676589997,31319.371223430004,53059.62809712001 2026-01-20,07:06:05.000,20,11145849,7205,0,1768892764,12961.65769680999,30858.231237090004,53059.43245776 2026-01-20,07:06:06.000,20,11145843,6925,0,1768892765,12961.63748787999,31319.688434280004,53059.20886992 2026-01-20,07:06:07.000,20,11145785,6845,0,1768892766,12961.691378359996,31781.216122769998,53058.92938512 2026-01-20,07:06:08.000,20,11145821,7125,0,1768892767,12961.630751569995,30397.232233350005,53058.7826556 2026-01-20,07:06:09.000,20,11145753,7045,0,1768892768,12961.529706919995,32242.934137770004,53058.56605488 2026-01-20,07:06:10.000,20,11145916,5805,0,1768892769,12961.219836659999,29936.15568918,53058.37740264 2026-01-20,07:06:11.000,20,11145866,5605,0,1768892770,12960.694404479997,30859.189918770004,53058.16778904001 2026-01-20,07:06:12.000,20,11145858,6565,0,1768892771,12960.014037169989,32243.61085425,53057.84638152 2026-01-20,07:06:13.000,20,11145760,5725,0,1768892772,12959.13831686999,29013.826372590003,53057.58087096 2026-01-20,07:06:14.000,20,11145826,5925,0,1768892773,12958.296278119997,23015.559525599994,53057.350296 2026-01-20,07:06:16.000,20,11145875,7045,0,1768892775,12956.76039943999,29936.536342199994,53056.7214552 2026-01-20,07:06:17.000,20,11145772,5445,0,1768892776,12956.201285709998,28552.23524193,53056.41402192 2026-01-20,07:06:18.000,20,11145898,6565,0,1768892777,12955.803843419992,31320.83744247,53055.994794720005 2026-01-20,07:06:19.000,20,11145801,7205,0,1768892778,12955.31882909999,33628.25031276001,53055.72229704001 2026-01-20,07:06:20.000,20,11145956,6525,0,1768892779,12954.779924299997,31782.93611049,53055.35197968 2026-01-20,07:06:21.000,20,11145870,5725,0,1768892780,12954.22754688,33628.863587069995,53055.0445464 2026-01-20,07:06:22.000,20,11145849,6245,0,1768892781,12953.540443259997,29014.890791219994,53054.67422904001 2026-01-20,07:06:23.000,20,11145875,6885,0,1768892782,12952.86007594999,27169.477901129998,53054.268976080006 2026-01-20,07:06:24.000,20,11145885,7165,0,1768892783,12952.253808050002,27169.689375030008,53053.83577464001 2026-01-20,07:06:25.000,20,11145830,5725,0,1768892784,12951.68122169999,29015.518163789995,53053.479431520005 2026-01-20,07:06:27.000,20,11145924,5645,0,1768892786,12950.50910376,29938.777965539994,53052.66193848001 2026-01-20,07:06:28.000,20,11145901,6284,0,1768892787,12949.956726340002,35014.60270986,53052.284634 2026-01-20,07:06:29.000,20,11145825,6284,0,1768892788,12949.16184175999,32246.296572780004,53051.86540680001 2026-01-20,07:06:30.000,20,11145908,6525,0,1768892789,12948.400638729996,29016.483894599995,53051.40425688 2026-01-20,07:06:31.000,20,11145936,5765,0,1768892790,12947.673117249993,27632.281482150007,53051.00599104001 2026-01-20,07:06:32.000,20,11145959,6805,0,1768892791,12946.979277319995,32707.922949090003,53050.579776720006 2026-01-20,07:06:33.000,20,11145902,5765,0,1768892792,12946.433636209993,27632.168696070003,53050.18151088 2026-01-20,07:06:34.000,20,11145838,6645,0,1768892793,12945.995776060001,28093.611795000004,53049.671451120004 2026-01-20,07:06:35.000,20,11145917,7005,0,1768892794,12945.5511796,29016.40635417,53049.37100496 2026-01-20,07:06:36.000,20,11145787,6245,0,1768892795,12945.113319449993,29939.088127259995,53048.91684216 2026-01-20,07:06:38.000,20,11145877,6245,0,1768892797,12943.793002689992,26247.80415363,53048.17620744001 2026-01-20,07:06:39.000,20,11145871,5965,0,1768892798,12942.863391909988,33169.24621281,53047.68710904 2026-01-20,07:06:40.000,20,11145849,7484,0,1768892799,12941.758637069994,31785.121340790007,53047.21897200001 2026-01-20,07:06:41.000,20,11145979,6845,0,1768892800,12940.640409609994,29939.68730331,53046.841667520006 2026-01-20,07:06:42.000,20,11145829,5965,0,1768892801,12939.757953,24402.786014819998,53046.47135016 2026-01-20,07:06:43.000,20,11145923,6365,0,1768892802,12939.077585689993,30401.59564482,53046.07308432001 2026-01-20,07:06:44.000,20,11145908,5684,0,1768892803,12938.49152671999,33631.81717254,53045.62590864 2026-01-20,07:06:45.000,20,11145832,6605,0,1768892804,12937.979567159993,26249.446600919997,53045.2276428 2026-01-20,07:06:46.000,20,11145876,6445,0,1768892805,12937.521498080001,25326.849417389996,53044.89226104 2026-01-20,07:06:47.000,20,11145948,5925,0,1768892806,12937.043220069994,27634.346877239994,53044.40316264 2026-01-20,07:06:49.000,20,11145907,6084,0,1768892808,12936.362852760001,30403.146453420006,53043.73938624 2026-01-20,07:06:50.000,20,11145818,6365,0,1768892809,12936.03277356999,30403.435467749994,53043.33413328 2026-01-20,07:06:51.000,20,11145912,6765,0,1768892810,12935.514077699998,28096.459643520007,53043.01272576 2026-01-20,07:06:52.000,20,11145886,5805,0,1768892811,12935.008854449996,29481.10615116,53042.71926672001 2026-01-20,07:06:53.000,20,11145826,5645,0,1768892812,12934.544049059994,29942.647937910006,53042.30702664001 2026-01-20,07:06:54.000,20,11145879,7205,0,1768892813,12934.187024630002,27635.474738040008,53042.02055472001 2026-01-20,07:06:55.000,20,11145835,6765,0,1768892814,12934.065771050002,28558.558311540008,53041.68517296001 2026-01-20,07:06:56.000,20,11145947,6885,0,1768892815,12934.032089499997,30865.858395749994,53041.39171392 2026-01-20,07:06:57.000,20,11145833,6765,0,1768892816,12934.207233560002,28097.256195210008,53041.16113896001 2026-01-20,07:06:58.000,20,11145875,6885,0,1768892817,12934.422795479994,29943.268261350007,53040.8606928 2026-01-20,07:07:00.000,20,11145898,6565,0,1768892819,12934.75287466999,29482.466633250006,53040.41351712001 2026-01-20,07:07:01.000,20,11145831,6124,0,1768892820,12935.069481239996,31328.492797650004,53040.280761840004 2026-01-20,07:07:02.000,20,11145871,6245,0,1768892821,12935.352406259997,30867.38100783,53040.182942160005 2026-01-20,07:07:03.000,20,11145871,6245,0,1768892822,12935.567968179988,31329.17656326,53040.03621264001 2026-01-20,07:07:04.000,20,11145875,6084,0,1768892823,12935.642067589994,30406.7133132,53039.99428992 2026-01-20,07:07:05.000,20,11145890,5405,0,1768892824,12935.662276519994,31791.691129950006,53039.90345736 2026-01-20,07:07:06.000,20,11145867,6324,0,1768892825,12935.554495559998,29946.489713760006,53039.92441872 2026-01-20,07:07:07.000,20,11145889,7205,0,1768892826,12935.480396149993,25332.545114430002,53039.73576648 2026-01-20,07:07:08.000,20,11145851,6045,0,1768892827,12935.406296740002,30870.672951540007,53039.74275360001 2026-01-20,07:07:09.000,20,11145888,5525,0,1768892828,12935.345669950002,28102.564190100005,53039.72179224001 2026-01-20,07:07:11.000,20,11145923,7005,0,1768892830,12934.92128242,34102.692007410005,53039.55410136001 2026-01-20,07:07:12.000,20,11145923,6045,0,1768892831,12934.63162108999,29949.845099640006,53039.4982044 2026-01-20,07:07:13.000,20,11145917,7165,0,1768892832,12934.328487139988,30411.53491812,53039.463268800006 2026-01-20,07:07:14.000,20,11145957,6005,0,1768892833,12933.957990089992,25335.46345425,53039.36544912001 2026-01-20,07:07:15.000,20,11145896,5565,0,1768892834,12933.587493039995,27181.47552039,53039.26762944001 2026-01-20,07:07:16.000,20,11145889,6045,0,1768892835,12933.149632889988,27181.77158385,53039.21871960001 2026-01-20,07:07:17.000,20,11145832,5645,0,1768892836,12932.698300119991,27643.651728840006,53039.009106000005 2026-01-20,07:07:18.000,20,11145967,6324,0,1768892837,12932.206549489994,31335.788647199995,53038.88333784001 2026-01-20,07:07:19.000,20,11145968,5725,0,1768892838,12931.795634579998,33643.33545096,53038.83442800001 2026-01-20,07:07:20.000,20,11145906,5684,0,1768892839,12931.505973250001,31797.68993958,53038.69468560001 2026-01-20,07:07:22.000,20,11145986,5765,0,1768892841,12931.2028393,32721.118920449997,53038.29641976 2026-01-20,07:07:23.000,20,11145993,6845,0,1768892842,12931.34430181,31336.916507999995,53038.17763872 2026-01-20,07:07:24.000,20,11145908,6565,0,1768892843,12931.445346460001,27645.32237265,53038.072831920006 2026-01-20,07:07:25.000,20,11145936,6525,0,1768892844,12931.694589929997,27645.829910009998,53038.01693496 2026-01-20,07:07:26.000,20,11145969,6405,0,1768892845,12931.997723879998,33645.725106030004,53037.954050880006 2026-01-20,07:07:27.000,20,11145845,6245,0,1768892846,12932.25370365999,31338.749281800003,53037.84225696 2026-01-20,07:07:28.000,20,11145894,5925,0,1768892847,12932.30085783,30416.02521393,53037.84225696 2026-01-20,07:07:29.000,20,11145977,6284,0,1768892848,12932.17286793999,27185.578114050004,53037.8212956 2026-01-20,07:07:30.000,20,11145811,6045,0,1768892849,12932.058350669999,29954.85703107,53037.765398640004 2026-01-20,07:07:31.000,20,11145882,5605,0,1768892850,12931.856261369998,29955.223585829997,53037.87719256001 2026-01-20,07:07:33.000,20,11145879,7125,0,1768892852,12931.452082769996,28571.810675939996,53037.6815532 2026-01-20,07:07:34.000,20,11145877,6405,0,1768892853,12931.189366679995,32264.469229919996,53037.63264336 2026-01-20,07:07:35.000,20,11145857,6045,0,1768892854,12930.872760109989,26726.86302843,53037.597707760004 2026-01-20,07:07:36.000,20,11145961,7085,0,1768892855,12930.535944609997,29034.882123899995,53037.52783656 2026-01-20,07:07:37.000,20,11145852,5605,0,1768892856,12930.14523863,29496.811612799997,53037.52783656 2026-01-20,07:07:38.000,20,11145843,6205,0,1768892857,12929.660224309999,32266.210365029998,53037.46495248 2026-01-20,07:07:39.000,20,11145908,5565,0,1768892858,12929.235836779997,32266.562821529995,53037.402068400006 2026-01-20,07:07:40.000,20,11145870,6765,0,1768892859,12928.831658179995,27651.821670510006,53037.35315856001 2026-01-20,07:07:41.000,20,11145948,5684,0,1768892860,12928.54199685,29037.095550719998,53037.22739040001 2026-01-20,07:07:42.000,20,11145927,7245,0,1768892861,12928.252335519988,26729.999891280007,53037.25533888001 2026-01-20,07:07:44.000,20,11145908,5725,0,1768892863,12927.693221789996,30885.31399455,53037.12957072 2026-01-20,07:07:45.000,20,11145864,5845,0,1768892864,12927.214943779989,32731.897040220007,53037.01777680001 2026-01-20,07:07:46.000,20,11145862,5684,0,1768892865,12926.682775289992,27655.282793339997,53037.02476392 2026-01-20,07:07:47.000,20,11145906,6005,0,1768892866,12926.271860379995,30886.44185535,53036.91297 2026-01-20,07:07:48.000,20,11145956,6565,0,1768892867,12926.063034769999,34117.375345199995,53036.86406016 2026-01-20,07:07:49.000,20,11145882,5405,0,1768892868,12925.894627019989,26732.734953720006,53036.74527912 2026-01-20,07:07:50.000,20,11145859,7325,0,1768892869,12925.807054989993,27655.910165909998,53036.675407919996 2026-01-20,07:07:51.000,20,11145808,5725,0,1768892870,12925.887890709993,33194.70062124,53036.52169128 2026-01-20,07:07:52.000,20,11145871,6284,0,1768892871,12925.941781189998,27194.9182113,53036.57060112 2026-01-20,07:07:53.000,20,11145715,6284,0,1768892872,12926.07650738999,30887.485126590007,53036.57060112 2026-01-20,07:07:55.000,20,11145765,6365,0,1768892874,12926.271860379995,28580.41061454,53036.444832960005 2026-01-20,07:07:56.000,20,11145860,5684,0,1768892875,12926.34595979,29504.114511480002,53036.4588072 2026-01-20,07:07:57.000,20,11145889,6005,0,1768892876,12926.37964133999,32274.04194846,53036.51470416001 2026-01-20,07:07:58.000,20,11145923,5965,0,1768892877,12926.54804909,31351.360175370006,53036.444832960005 2026-01-20,07:07:59.000,20,11145878,5645,0,1768892878,12926.790556250002,29044.067140290004,53036.47976856 2026-01-20,07:08:00.000,20,11145882,6805,0,1768892879,12927.093690199988,32275.338988379997,53036.53566552001 2026-01-20,07:08:01.000,20,11145938,5884,0,1768892880,12927.32272474,27198.654250199994,53036.62649808 2026-01-20,07:08:02.000,20,11145817,6165,0,1768892881,12927.55849558999,27199.189984080003,53036.63348520001 2026-01-20,07:08:03.000,20,11145966,5565,0,1768892882,12927.827947990001,27199.768012739994,53036.64745944 2026-01-20,07:08:04.000,20,11145854,5845,0,1768892883,12928.184972419993,33200.60074305,53036.829124560005 2026-01-20,07:08:06.000,20,11145795,6165,0,1768892885,12928.710404599995,29047.64809833,53036.926944240004 2026-01-20,07:08:07.000,20,11145855,6245,0,1768892886,12928.79797662999,33664.066942289995,53037.01777680001 2026-01-20,07:08:08.000,20,11145917,6965,0,1768892887,12928.730613529995,30894.971302649996,53037.14354496 2026-01-20,07:08:09.000,20,11145915,6324,0,1768892888,12928.548733159994,24433.217109029996,53037.27630024001 2026-01-20,07:08:10.000,20,11145795,6205,0,1768892889,12928.339907549998,33203.744655029994,53037.332197200005 2026-01-20,07:08:11.000,20,11145805,7045,0,1768892890,12928.110873010002,27665.074034909994,53037.34617144 2026-01-20,07:08:12.000,20,11145855,6245,0,1768892891,12927.962674189992,29973.516078179993,53037.44399112001 2026-01-20,07:08:13.000,20,11145916,5765,0,1768892892,12927.915520019997,35051.62474062,53037.61168200001 2026-01-20,07:08:14.000,20,11145799,6284,0,1768892893,12927.962674189992,32282.303528820004,53037.6815532 2026-01-20,07:08:15.000,20,11145894,5205,0,1768892894,12928.070455150002,24897.05691216,53037.80033424 2026-01-20,07:08:17.000,20,11145806,5605,0,1768892896,12928.306225999993,29052.159541529996,53037.961038 2026-01-20,07:08:18.000,20,11145851,6925,0,1768892897,12928.259071829998,30437.46161826,53038.051870560004 2026-01-20,07:08:19.000,20,11145818,6685,0,1768892898,12928.211917660003,29053.033633650004,53038.18462584 2026-01-20,07:08:20.000,20,11145895,7085,0,1768892899,12928.178236109998,29053.491827100006,53038.24750992 2026-01-20,07:08:21.000,20,11145892,6565,0,1768892900,12928.090664080002,29054.076904889997,53038.28244552001 2026-01-20,07:08:22.000,20,11145830,5845,0,1768892901,12927.908783710001,31362.737471190005,53038.42917504001 2026-01-20,07:08:23.000,20,11145870,6525,0,1768892902,12927.70669441,30901.456502250003,53038.457123520006 2026-01-20,07:08:24.000,20,11145904,5765,0,1768892903,12927.61912237999,31363.350745500007,53038.51302048 2026-01-20,07:08:25.000,20,11145833,6124,0,1768892904,12927.49786879999,25362.602604750005,53038.59686592001 2026-01-20,07:08:26.000,20,11145821,6165,0,1768892905,12927.390087839995,27209.664991259997,53038.63878864 2026-01-20,07:08:28.000,20,11145827,6925,0,1768892907,12926.938755069998,29980.1704569,53038.771543920004 2026-01-20,07:08:29.000,20,11145829,7005,0,1768892908,12926.655830049996,30441.93781581,53038.92526056 2026-01-20,07:08:30.000,20,11145768,6725,0,1768892909,12926.30554193,30903.430258649998,53038.911286320006 2026-01-20,07:08:31.000,20,11145858,6765,0,1768892910,12926.029353219994,29518.339655820004,53038.94622192 2026-01-20,07:08:32.000,20,11145836,5845,0,1768892911,12925.914835949989,34596.117009149995,53039.03006736001 2026-01-20,07:08:33.000,20,11145826,6005,0,1768892912,12925.908099639993,30441.352738019996,53039.12089992001 2026-01-20,07:08:34.000,20,11145838,5925,0,1768892913,12926.022616909999,28595.108050590003,53039.19775824001 2026-01-20,07:08:35.000,20,11145877,6045,0,1768892914,12926.26512407,33673.54097301001,53039.14884840001 2026-01-20,07:08:36.000,20,11145808,6525,0,1768892915,12926.554785399996,27211.272192899996,53039.16980976001 2026-01-20,07:08:37.000,20,11145914,6485,0,1768892916,12926.851183040002,27211.758582869996,53039.23269384 2026-01-20,07:08:39.000,20,11145872,5725,0,1768892918,12927.268834259994,28135.948869779997,53039.47025592 2026-01-20,07:08:40.000,20,11145776,5725,0,1768892919,12927.221680089999,32291.1572361,53039.630959680006 2026-01-20,07:08:41.000,20,11145839,7125,0,1768892920,12927.107162819993,27213.527914499995,53039.67288240001 2026-01-20,07:08:42.000,20,11145931,6165,0,1768892921,12926.911809830002,21674.215823549996,53039.88948312001 2026-01-20,07:08:43.000,20,11145867,7205,0,1768892922,12926.642357429992,32754.320322750005,53040.05018688 2026-01-20,07:08:44.000,20,11145834,6405,0,1768892923,12926.372905029995,29061.316361400008,53040.10608384001 2026-01-20,07:08:45.000,20,11145933,6245,0,1768892924,12926.16407942,31831.589205750002,53040.22486488001 2026-01-20,07:08:46.000,20,11145964,5645,0,1768892925,12925.961990119999,30908.667762240002,53040.28774896 2026-01-20,07:08:47.000,20,11145924,5725,0,1768892926,12925.800318679998,29524.275023280003,53040.53229816 2026-01-20,07:08:48.000,20,11145764,5805,0,1768892927,12925.584756759992,27216.425106929993,53040.588195120006 2026-01-20,07:08:50.000,20,11145904,5845,0,1768892929,12925.16710554,31372.71903927,53040.77684736001 2026-01-20,07:08:51.000,20,11145891,6925,0,1768892930,12924.97848885999,28141.69391073,53040.81877008 2026-01-20,07:08:52.000,20,11145906,5925,0,1768892931,12924.607991809993,32759.050288979997,53040.930564 2026-01-20,07:08:53.000,20,11145855,7005,0,1768892932,12924.176867969996,29989.510554149994,53041.0353708 2026-01-20,07:08:54.000,20,11145877,7085,0,1768892933,12923.611017929994,27681.442114770005,53041.05633216 2026-01-20,07:08:55.000,20,11145842,5645,0,1768892934,12922.977804789996,29990.039238900004,53041.08428064001 2026-01-20,07:08:56.000,20,11145809,6925,0,1768892935,12922.371536889994,34606.97266935,53041.14716472 2026-01-20,07:08:57.000,20,11145896,6685,0,1768892936,12921.677696959996,28143.533733660006,53041.140177600006 2026-01-20,07:08:58.000,20,11145857,6205,0,1768892937,12921.084901679998,31375.45410171,53041.12620336 2026-01-20,07:08:59.000,20,11145898,6565,0,1768892938,12920.458424849996,26297.035277550007,53041.0004352 2026-01-20,07:09:01.000,20,11145624,5805,0,1768892940,12918.92928248,27682.93653033,53040.81877008 2026-01-20,07:09:02.000,20,11145673,7085,0,1768892941,12918.255651480002,29991.611194890007,53040.66505344 2026-01-20,07:09:03.000,20,11145718,5565,0,1768892942,12917.494448449994,27683.486362469994,53040.52531104 2026-01-20,07:09:04.000,20,11145643,6165,0,1768892943,12916.962279959997,28145.267819639994,53040.37858152 2026-01-20,07:09:05.000,20,11145720,6725,0,1768892944,12916.66588231999,25837.07249592,53040.21089064 2026-01-20,07:09:06.000,20,11145771,6165,0,1768892945,12916.49073826,30915.90721875,53040.00826416001 2026-01-20,07:09:07.000,20,11145738,6725,0,1768892946,12916.40990254,29531.070384599996,53039.81961192001 2026-01-20,07:09:08.000,20,11145761,6965,0,1768892947,12916.329066819999,31839.505378739996,53039.72179224001 2026-01-20,07:09:09.000,20,11145855,6925,0,1768892948,12916.160659069988,26299.290999150006,53039.47025592 2026-01-20,07:09:10.000,20,11145848,6445,0,1768892949,12915.965306079997,28607.993860229995,53039.33051352 2026-01-20,07:09:12.000,20,11145859,6245,0,1768892951,12915.27146615,31378.95751932,53038.99513176 2026-01-20,07:09:13.000,20,11145852,5684,0,1768892952,12914.975068509993,27685.98880362,53038.911286320006 2026-01-20,07:09:14.000,20,11145852,6645,0,1768892953,12914.618044080002,34150.548550980006,53038.722634080004 2026-01-20,07:09:15.000,20,11145820,6605,0,1768892954,12914.27449227,31842.896010270008,53038.56891744001 2026-01-20,07:09:16.000,20,11145870,5605,0,1768892955,12913.92420414999,26302.914251969996,53038.39423944 2026-01-20,07:09:17.000,20,11145890,6885,0,1768892956,12913.607597579998,33229.079228250004,53038.15667736 2026-01-20,07:09:18.000,20,11145843,6324,0,1768892957,12913.189946359991,29997.370334100007,53038.04488344001 2026-01-20,07:09:19.000,20,11145879,6124,0,1768892958,12912.644305249989,28150.540568879995,53037.89815392001 2026-01-20,07:09:20.000,20,11145840,5525,0,1768892959,12912.024564729996,28150.681551479996,53037.8212956 2026-01-20,07:09:21.000,20,11145870,6084,0,1768892960,12911.350933729998,27689.132715600004,53037.58373352 2026-01-20,07:09:23.000,20,11145940,6725,0,1768892962,12910.380905089994,33229.44578301,53037.22040328 2026-01-20,07:09:24.000,20,11145940,5605,0,1768892963,12910.172079479999,27688.730915189997,53037.094635120004 2026-01-20,07:09:25.000,20,11145962,5684,0,1768892964,12910.24617888999,31844.41862235,53036.80117608001 2026-01-20,07:09:26.000,20,11145828,6725,0,1768892965,12910.43479557,25842.436883849994,53036.57060112 2026-01-20,07:09:27.000,20,11145913,7125,0,1768892966,12910.798556310001,27228.1901049,53036.48675568001 2026-01-20,07:09:28.000,20,11145895,7045,0,1768892967,12911.142108120002,33231.23626203,53036.507717039996 2026-01-20,07:09:29.000,20,11145886,5645,0,1768892968,12911.411560519999,28152.591865709997,53036.36098752 2026-01-20,07:09:30.000,20,11145838,6565,0,1768892969,12911.63385875,31846.737786120008,53036.38893600001 2026-01-20,07:09:31.000,20,11145858,5485,0,1768892970,12911.91004745999,25844.530475460007,53036.340026159996 2026-01-20,07:09:32.000,20,11145915,7085,0,1768892971,12912.186236169997,34156.04687238,53036.27015496001 2026-01-20,07:09:34.000,20,11145864,5845,0,1768892973,12912.78576775999,27230.530416060006,53036.214258 2026-01-20,07:09:35.000,20,11145881,7045,0,1768892974,12913.082165399996,32771.773968630005,53036.207270880004 2026-01-20,07:09:36.000,20,11145943,6084,0,1768892975,12913.250573149991,33695.74573251,53036.16534816 2026-01-20,07:09:37.000,20,11145846,6645,0,1768892976,12913.344881489997,31849.127441189994,53036.09547696 2026-01-20,07:09:38.000,20,11145888,5765,0,1768892977,12913.392035659992,34158.12636573,53036.214258 2026-01-20,07:09:39.000,20,11145841,7085,0,1768892978,12913.250573149991,30464.325852690003,53036.18630952 2026-01-20,07:09:40.000,20,11145749,6045,0,1768892979,12913.250573149991,30926.072064210006,53036.19329664 2026-01-20,07:09:41.000,20,11145766,5645,0,1768892980,12913.15626481,31387.93106181,53036.10246408001 2026-01-20,07:09:42.000,20,11145672,6605,0,1768892981,12913.15626481,31388.290567439995,53036.08150272001 2026-01-20,07:09:43.000,20,11145748,5884,0,1768892982,12913.06869277999,30926.9391072,53036.0745156 2026-01-20,07:09:45.000,20,11145736,5645,0,1768892984,12913.04848384999,29543.216035589998,53035.98368304001 2026-01-20,07:09:46.000,20,11145927,6124,0,1768892985,12913.169737429991,29082.21703185,53035.91381184001 2026-01-20,07:09:47.000,20,11145870,5485,0,1768892986,12913.250573149991,29545.020612869994,53035.836953519996 2026-01-20,07:09:48.000,20,11145741,6324,0,1768892987,12913.304463629996,29084.049805650007,53035.71118536 2026-01-20,07:09:49.000,20,11145909,6045,0,1768892988,12913.351617799992,28160.89574085,53035.75310808 2026-01-20,07:09:50.000,20,11145913,6084,0,1768892989,12913.398771970002,22157.920075019996,53035.71118536 2026-01-20,07:09:51.000,20,11145925,6124,0,1768892990,12913.567179719998,32778.668017770004,53035.75310808 2026-01-20,07:09:52.000,20,11145846,6565,0,1768892991,12913.843368429989,30008.120257350005,53035.78804368 2026-01-20,07:09:53.000,20,11145717,7245,0,1768892992,12914.0926119,31855.387068630007,53035.74612096001 2026-01-20,07:09:54.000,20,11145819,6045,0,1768892993,12914.341855369996,34164.52697577,53035.8299664 2026-01-20,07:09:56.000,20,11145800,5485,0,1768892995,12914.564153599997,24468.258334259997,53035.85092776 2026-01-20,07:09:57.000,20,11145807,6925,0,1768892996,12914.570889909992,25392.42747378,53035.91381184001 2026-01-20,07:09:58.000,20,11145850,6084,0,1768892997,12914.591098839992,30010.74958284,53035.98368304001 2026-01-20,07:09:59.000,20,11145781,6045,0,1768892998,12914.739297660002,26316.850381979995,53036.004644399996 2026-01-20,07:10:00.000,20,11145867,6965,0,1768892999,12914.948123269998,31396.86935865,53035.97669592 2026-01-20,07:10:01.000,20,11145891,7005,0,1768893000,12915.28493876999,33706.178444909994,53036.06752848 2026-01-20,07:10:02.000,20,11145922,6485,0,1768893001,12915.47355545,26317.886604090003,53036.08848984 2026-01-20,07:10:03.000,20,11145874,6324,0,1768893002,12915.783425709997,32321.764558559997,53036.08150272001 2026-01-20,07:10:04.000,20,11145738,5485,0,1768893003,12915.978778700002,30474.998235510007,53036.158361040005 2026-01-20,07:10:05.000,20,11145767,6205,0,1768893004,12916.187604309998,26319.458560080006,53036.13739968 2026-01-20,07:10:07.000,20,11145757,6965,0,1768893006,12916.100032279988,28629.980096700005,53036.27015496001 2026-01-20,07:10:08.000,20,11145763,6084,0,1768893007,12915.924888219997,30939.648688589994,53036.374961760004 2026-01-20,07:10:09.000,20,11145888,6525,0,1768893008,12916.039405490003,30016.49462379,53036.395923120006 2026-01-20,07:10:10.000,20,11145966,6645,0,1768893009,12916.275176339994,34635.14099283,53036.4238716 2026-01-20,07:10:11.000,20,11145832,6605,0,1768893010,12916.389693609999,30017.262978960003,53036.4588072 2026-01-20,07:10:12.000,20,11145898,5725,0,1768893011,12916.36274836999,30479.657710440006,53036.57758824 2026-01-20,07:10:13.000,20,11145873,6084,0,1768893012,12916.174131689993,32789.41794102,53036.59156248 2026-01-20,07:10:14.000,20,11145948,5684,0,1768893013,12915.904679289997,32328.12992295,53036.5985496 2026-01-20,07:10:15.000,20,11145776,5925,0,1768893014,12915.49376438,30481.138027740002,53036.61951096 2026-01-20,07:10:16.000,20,11145846,6645,0,1768893015,12915.035695299994,33714.165109199996,53036.59156248 2026-01-20,07:10:18.000,20,11145951,6925,0,1768893017,12914.220601789995,30481.63851597,53036.64745944 2026-01-20,07:10:19.000,20,11145872,5684,0,1768893018,12913.890522599999,33252.89823852001,53036.53566552001 2026-01-20,07:10:20.000,20,11145831,6324,0,1768893019,12913.715378539993,30020.392792679995,53036.51470416001 2026-01-20,07:10:21.000,20,11145965,6245,0,1768893020,12913.722114849988,30482.695885470006,53036.36797464001 2026-01-20,07:10:22.000,20,11145841,7085,0,1768893021,12913.930940459999,26326.71916398,53036.374961760004 2026-01-20,07:10:23.000,20,11145938,6525,0,1768893022,12914.07240297,30945.64749822,53036.34701328001 2026-01-20,07:10:24.000,20,11145802,6885,0,1768893023,12914.079139279995,32793.266766,53036.27015496001 2026-01-20,07:10:25.000,20,11145952,5765,0,1768893024,12914.058930349995,22170.819982920002,53036.30509056 2026-01-20,07:10:26.000,20,11145820,5845,0,1768893025,12914.018512489994,34640.89308291,53036.31207768 2026-01-20,07:10:27.000,20,11145898,6645,0,1768893026,12914.02524879999,33255.35133576,53036.30509056 2026-01-20,07:10:29.000,20,11145871,6165,0,1768893028,12914.14650237999,29560.916401020004,53036.109451200005 2026-01-20,07:10:30.000,20,11145912,6525,0,1768893029,12914.496790500001,32332.831692659995,53036.08848984 2026-01-20,07:10:31.000,20,11145924,5725,0,1768893030,12914.900969099988,27715.11580878,53036.01163152001 2026-01-20,07:10:32.000,20,11145808,6685,0,1768893031,12915.32535662999,30025.200299339995,53036.039580000004 2026-01-20,07:10:33.000,20,11145837,7205,0,1768893032,12915.628490579991,27716.462192609994,53035.97669592 2026-01-20,07:10:34.000,20,11145877,5884,0,1768893033,12915.736271540001,30026.356356660006,53035.93477320001 2026-01-20,07:10:35.000,20,11145794,6565,0,1768893034,12915.662172129996,30488.708793359998,53035.97669592 2026-01-20,07:10:36.000,20,11145884,6645,0,1768893035,12915.588072719991,29103.51245358,53035.98368304001 2026-01-20,07:10:37.000,20,11145872,6605,0,1768893036,12915.59480903,24946.901310390007,53036.0745156 2026-01-20,07:10:38.000,20,11145904,6485,0,1768893037,12915.601545339996,30489.63222939,53036.04656712 2026-01-20,07:10:40.000,20,11145853,6045,0,1768893039,12915.965306079997,31876.076265180003,53036.1443868 2026-01-20,07:10:41.000,20,11145912,6445,0,1768893040,12916.389693609999,29105.211293910004,53036.27015496001 2026-01-20,07:10:42.000,20,11145852,6605,0,1768893041,12916.935334720001,27720.325115850006,53036.340026159996 2026-01-20,07:10:43.000,20,11145775,6845,0,1768893042,12917.460766899989,26797.1358054,53036.36797464001 2026-01-20,07:10:44.000,20,11145830,6685,0,1768893043,12917.939044909996,30031.107470279996,53036.395923120006 2026-01-20,07:10:45.000,20,11145839,6084,0,1768893044,12918.215233620002,29107.770128100005,53036.563614000006 2026-01-20,07:10:46.000,20,11145865,6205,0,1768893045,12918.370168749992,28184.2636068,53036.81515032 2026-01-20,07:10:47.000,20,11145852,5884,0,1768893046,12918.457740780002,28184.58081765,53036.898995760006 2026-01-20,07:10:48.000,20,11145861,7205,0,1768893047,12918.612675909993,24489.610149030006,53036.926944240004 2026-01-20,07:10:49.000,20,11145893,7005,0,1768893048,12918.82823783,30956.291684519994,53036.90598288 2026-01-20,07:10:51.000,20,11145847,6725,0,1768893050,12919.25262536,35113.88265678,53037.13655784001 2026-01-20,07:10:52.000,20,11145861,7045,0,1768893051,12919.454714660002,32804.693405729995,53037.283287360005 2026-01-20,07:10:53.000,20,11145916,5725,0,1768893052,12919.798266469988,31881.151638780007,53037.22040328 2026-01-20,07:10:54.000,20,11145903,7045,0,1768893053,12919.98014683999,29571.877798169997,53037.3671328 2026-01-20,07:10:55.000,20,11145876,6685,0,1768893054,12919.919520049989,24029.266714380006,53037.430016880004 2026-01-20,07:10:56.000,20,11145891,6245,0,1768893055,12919.596177170002,32344.11734979,53037.44399112001 2026-01-20,07:10:57.000,20,11145879,6124,0,1768893056,12919.19199857,25415.844683639996,53037.55578504 2026-01-20,07:10:58.000,20,11145881,6084,0,1768893057,12918.88212830999,30959.132483909998,53037.5767464 2026-01-20,07:10:59.000,20,11145780,6605,0,1768893058,12918.787819969999,26340.352181399998,53037.53482368 2026-01-20,07:11:00.000,20,11145865,7085,0,1768893059,12918.619412219989,30035.830387380003,53037.548797920004 2026-01-20,07:11:02.000,20,11145924,6365,0,1768893061,12919.23241643,33269.682217049995,53037.499888080005 2026-01-20,07:11:03.000,20,11145874,5725,0,1768893062,12919.805002779998,29112.549438240007,53037.47892672 2026-01-20,07:11:04.000,20,11145832,5725,0,1768893063,12920.43147961,33269.97828051,53037.37411992001 2026-01-20,07:11:05.000,20,11145849,7045,0,1768893064,12921.024274889998,32346.267334439995,53037.47892672 2026-01-20,07:11:06.000,20,11145861,6045,0,1768893065,12921.46887135,26341.310863079998,53037.45796536 2026-01-20,07:11:07.000,20,11145851,6284,0,1768893066,12921.798950539996,31422.387209249995,53037.45796536 2026-01-20,07:11:08.000,20,11145862,6605,0,1768893067,12922.048194009993,29112.6340278,53037.62565624 2026-01-20,07:11:09.000,20,11145911,6205,0,1768893068,12922.243546999998,26341.071192660005,53037.59072064001 2026-01-20,07:11:10.000,20,11145846,6565,0,1768893069,12922.512999399994,26341.021848749995,53037.667578960005 2026-01-20,07:11:11.000,20,11145845,6965,0,1768893070,12922.795924419996,30036.239236919995,53037.716488800004 2026-01-20,07:11:13.000,20,11145849,7205,0,1768893072,12923.355038150003,31421.668197990002,53037.84225696 2026-01-20,07:11:14.000,20,11145925,6124,0,1768893073,12923.772689369995,28650.302738490005,53037.86321832 2026-01-20,07:11:15.000,20,11145940,6084,0,1768893074,12924.203813209991,31422.00655623,53037.884179680004 2026-01-20,07:11:16.000,20,11145710,6685,0,1768893075,12924.628200739993,33269.724511830005,53037.905141040006 2026-01-20,07:11:17.000,20,11145702,5805,0,1768893076,12925.052588269995,26802.775109399998,53037.905141040006 2026-01-20,07:11:18.000,20,11145702,6565,0,1768893077,12925.483712109992,27264.471977010006,53038.0309092 2026-01-20,07:11:19.000,20,11145703,7125,0,1768893078,12925.847472849993,30497.914957140005,53038.15667736 2026-01-20,07:11:20.000,20,11145930,6324,0,1768893079,12926.069771079994,28188.43669176,53038.21257432001 2026-01-20,07:11:21.000,20,11145827,7005,0,1768893080,12926.12366156,30036.281531700006,53038.35231672 2026-01-20,07:11:22.000,20,11145721,7285,0,1768893081,12926.13713417999,30960.274442969996,53038.40122656001 2026-01-20,07:11:24.000,20,11145911,7285,0,1768893083,12926.30554193,32808.78895026,53038.61084016 2026-01-20,07:11:25.000,20,11145822,6565,0,1768893084,12926.48068598999,28651.874694480008,53038.75756968 2026-01-20,07:11:26.000,20,11145853,6965,0,1768893085,12926.750138390002,34657.06378713,53038.73660832001 2026-01-20,07:11:27.000,20,11145837,6365,0,1768893086,12927.194734849989,30037.80414378,53038.91827344 2026-01-20,07:11:28.000,20,11145840,5565,0,1768893087,12927.57870451999,30499.775927459996,53039.03006736001 2026-01-20,07:11:29.000,20,11145869,7245,0,1768893088,12928.009828360002,28652.241249240004,53039.078977200006 2026-01-20,07:11:30.000,20,11145840,5725,0,1768893089,12928.609359949995,28190.396349899995,53039.26064232 2026-01-20,07:11:31.000,20,11145880,6565,0,1768893090,12929.417717149998,31886.21291412,53039.33051352 2026-01-20,07:11:32.000,20,11145952,5765,0,1768893091,12930.138502319991,30500.826247830002,53039.4283332 2026-01-20,07:11:33.000,20,11145940,5765,0,1768893092,12930.832342249989,26805.827382689997,53039.5680756 2026-01-20,07:11:35.000,20,11145901,7245,0,1768893094,12931.849525060003,29115.933020640005,53039.72179224001 2026-01-20,07:11:36.000,20,11145835,6925,0,1768893095,12932.348011999995,32811.453521400006,53039.93140584 2026-01-20,07:11:37.000,20,11145935,6084,0,1768893096,12932.961016209993,24034.525365359994,53040.015251280005 2026-01-20,07:11:38.000,20,11145933,6965,0,1768893097,12933.65485613999,32349.509934240006,53040.16896792 2026-01-20,07:11:39.000,20,11145886,6725,0,1768893098,12934.416059169998,27730.348978709997,53040.399542880004 2026-01-20,07:11:40.000,20,11145865,7045,0,1768893099,12934.93475503999,26344.920017640005,53040.58120800001 2026-01-20,07:11:41.000,20,11145926,6525,0,1768893100,12935.352406259997,26807.25130695,53040.74191176 2026-01-20,07:11:42.000,20,11145766,6725,0,1768893101,12935.608386039989,31889.145352199994,53040.90960264 2026-01-20,07:11:43.000,20,11145947,7285,0,1768893102,12936.05971881,27731.963229479996,53041.07729352 2026-01-20,07:11:44.000,20,11145872,5645,0,1768893103,12936.645777780002,28194.16763445,53041.32882984001 2026-01-20,07:11:46.000,20,11145906,5645,0,1768893105,12937.831368339997,28656.174663779995,53041.67818584 2026-01-20,07:11:47.000,20,11145887,6645,0,1768893106,12938.302910039994,30503.941963289995,53041.93670928 2026-01-20,07:11:48.000,20,11145886,6645,0,1768893107,12938.835078529992,31427.79389196,53042.15331 2026-01-20,07:11:49.000,20,11145837,6445,0,1768893108,12939.360510709994,27732.167654250006,53042.27907816 2026-01-20,07:11:50.000,20,11145959,6045,0,1768893109,12939.973514919991,31427.991267599995,53042.43978192 2026-01-20,07:11:51.000,20,11145841,7165,0,1768893110,12940.613464369999,24960.879735180002,53042.72625384 2026-01-20,07:11:52.000,20,11145869,6284,0,1768893111,12941.293831679992,33276.20971143,53042.93586744001 2026-01-20,07:11:53.000,20,11145854,6005,0,1768893112,12941.920308509994,32814.36481209,53043.152468160006 2026-01-20,07:11:54.000,20,11145927,7205,0,1768893113,12942.324487109996,25423.00659972,53043.369068880005 2026-01-20,07:11:55.000,20,11145949,6965,0,1768893114,12942.620884750002,28194.844350929998,53043.64156656 2026-01-20,07:11:57.000,20,11145930,5565,0,1768893116,12942.674775229993,33739.203618960004,53043.93502560001 2026-01-20,07:11:58.000,20,11145847,6925,0,1768893117,12942.641093680002,28195.838278259995,53044.13066496001 2026-01-20,07:11:59.000,20,11145785,6205,0,1768893118,12942.742138330002,30967.556194260003,53044.16560056 2026-01-20,07:12:00.000,20,11145841,6925,0,1768893119,12943.038535969994,28657.54924413,53044.3891884 2026-01-20,07:12:01.000,20,11145836,5965,0,1768893120,12943.51681398,30043.309514310007,53044.57085352 2026-01-20,07:12:02.000,20,11145850,6725,0,1768893121,12944.048982469998,29119.126276530005,53044.6686732 2026-01-20,07:12:03.000,20,11145957,7365,0,1768893122,12944.52726047999,30042.950008679996,53044.86431256 2026-01-20,07:12:04.000,20,11145892,5605,0,1768893123,12944.958384320002,28194.879596579995,53045.00405496 2026-01-20,07:12:05.000,20,11145899,6565,0,1768893124,12945.510761739999,27270.865537920006,53045.18572008001 2026-01-20,07:12:06.000,20,11145875,7245,0,1768893125,12945.901467719996,24960.957275609995,53045.332449600006 2026-01-20,07:12:08.000,20,11145932,5765,0,1768893127,12946.467317759998,28194.731564849993,53045.597960160005 2026-01-20,07:12:09.000,20,11145860,6765,0,1768893128,12946.86476004999,29580.82314414,53045.80058664 2026-01-20,07:12:10.000,20,11145837,7365,0,1768893129,12947.363246989997,30043.08394215,53045.95430328001 2026-01-20,07:12:11.000,20,11145913,6284,0,1768893130,12947.868470239999,29119.415290859994,53046.1359684 2026-01-20,07:12:12.000,20,11145886,6805,0,1768893131,12948.340011939996,23114.26144386,53046.25474944 2026-01-20,07:12:13.000,20,11145941,6005,0,1768893132,12948.791344709993,29120.254137330005,53046.450388799996 2026-01-20,07:12:14.000,20,11145823,6245,0,1768893133,12949.148369139999,26810.656036739994,53046.57615696001 2026-01-20,07:12:15.000,20,11145942,5684,0,1768893134,12949.336985819995,31430.395020929995,53046.75083496 2026-01-20,07:12:16.000,20,11145967,7005,0,1768893135,12949.397612609995,28658.51497494,53046.890577360005 2026-01-20,07:12:17.000,20,11145893,7085,0,1768893136,12949.42455784999,30044.134262520005,53047.07922960001 2026-01-20,07:12:19.000,20,11145895,6245,0,1768893138,12949.599701909996,35124.872250450004,53047.323778800004 2026-01-20,07:12:20.000,20,11145912,5645,0,1768893139,12949.835472760002,30504.809006280004,53047.42159848 2026-01-20,07:12:21.000,20,11145943,7245,0,1768893140,12950.024089439998,27732.964205940007,53047.47050832 2026-01-20,07:12:22.000,20,11145870,5725,0,1768893141,12950.32048707999,24499.14057279,53047.561340880005 2026-01-20,07:12:23.000,20,11145892,5565,0,1768893142,12950.50236744999,28656.865478520005,53047.61723784 2026-01-20,07:12:24.000,20,11145896,5565,0,1768893143,12950.6707752,30966.858330389994,53047.74999312001 2026-01-20,07:12:25.000,20,11145877,6205,0,1768893144,12950.825710329991,29119.133325660005,53047.79191584 2026-01-20,07:12:26.000,20,11145817,6405,0,1768893145,12950.75161092,29119.253160869994,53047.77095448001 2026-01-20,07:12:27.000,20,11145790,5605,0,1768893146,12950.536048999995,27271.788973949995,53047.8128772 2026-01-20,07:12:28.000,20,11145946,6885,0,1768893147,12950.374377559994,31429.69010793,53047.84082568001 2026-01-20,07:12:30.000,20,11145901,6365,0,1768893149,12950.300278149989,26348.282452650004,53047.83383856 2026-01-20,07:12:31.000,20,11145804,6765,0,1768893150,12950.50236744999,28196.169587369994,53047.847812800006 2026-01-20,07:12:32.000,20,11145958,6725,0,1768893151,12950.79202878,26810.472759359996,53047.90370976 2026-01-20,07:12:33.000,20,11145978,6645,0,1768893152,12951.054744870002,30044.409178589995,53047.90370976 2026-01-20,07:12:34.000,20,11145873,6005,0,1768893153,12951.283779409998,29120.493807749997,53047.91069688 2026-01-20,07:12:35.000,20,11145867,6045,0,1768893154,12951.277043100003,32816.366765009996,53047.9526196 2026-01-20,07:12:36.000,20,11145927,7165,0,1768893155,12951.243361549998,31892.44434504,53048.015503680006 2026-01-20,07:12:37.000,20,11145804,5605,0,1768893156,12951.041272249997,32816.366765009996,53048.0224908 2026-01-20,07:12:38.000,20,11145829,6045,0,1768893157,12950.872864500001,30044.472620760003,53047.93864536001 2026-01-20,07:12:39.000,20,11145933,5965,0,1768893158,12950.64382995999,31892.331558959995,53047.88973552001 2026-01-20,07:12:41.000,20,11145849,6124,0,1768893160,12950.280069219989,31892.084839410003,53047.96659384001 2026-01-20,07:12:42.000,20,11145938,5805,0,1768893161,12950.152079329993,26348.571466980007,53047.86178704 2026-01-20,07:12:43.000,20,11145846,5725,0,1768893162,12950.118397779988,29582.317559699994,53047.90370976 2026-01-20,07:12:44.000,20,11145906,5645,0,1768893163,12949.990407889993,30044.232950339996,53047.76396736 2026-01-20,07:12:45.000,20,11145832,6605,0,1768893164,12949.976935270002,29582.39510013,53047.74999312001 2026-01-20,07:12:46.000,20,11145754,5605,0,1768893165,12949.889363239992,30506.44440444,53047.659160560004 2026-01-20,07:12:47.000,20,11145852,6605,0,1768893166,12949.761373349997,28658.543171459998,53047.64518632 2026-01-20,07:12:48.000,20,11145933,5884,0,1768893167,12949.559284049996,30968.134222919994,53047.59627648 2026-01-20,07:12:49.000,20,11145901,6165,0,1768893168,12949.377403679995,30505.80293361,53047.57531512 2026-01-20,07:12:50.000,20,11145939,6124,0,1768893169,12949.087742349999,31891.267140330005,53047.37967576 2026-01-20,07:12:52.000,20,11145844,5884,0,1768893171,12948.441056589996,31890.583374719994,53047.274868960005 2026-01-20,07:12:53.000,20,11145849,6324,0,1768893172,12948.13118633,30042.56935566,53047.12813944001 2026-01-20,07:12:54.000,20,11145875,6885,0,1768893173,12947.98298750999,28656.661053749995,53046.9744228 2026-01-20,07:12:55.000,20,11145897,7205,0,1768893174,12947.794370829994,30042.202800900006,53046.841667520006 2026-01-20,07:12:56.000,20,11145822,5605,0,1768893175,12947.679853559988,25422.238244549997,53046.66698952001 2026-01-20,07:12:57.000,20,11145812,6645,0,1768893176,12947.619226770003,28655.561389470007,53046.506285760006 2026-01-20,07:12:58.000,20,11145845,7085,0,1768893177,12947.619226770003,35122.454398860005,53046.38051760001 2026-01-20,07:12:59.000,20,11145826,5765,0,1768893178,12947.693326179993,28193.145510600007,53046.26173656001 2026-01-20,07:13:00.000,20,11145828,5725,0,1768893179,12947.592281529993,32350.461566790007,53046.149942640004 2026-01-20,07:13:01.000,20,11145938,6685,0,1768893180,12947.430610089992,31888.496832239995,53045.97526464001 2026-01-20,07:13:03.000,20,11145824,6605,0,1768893182,12946.716561229994,25421.025794190005,53045.611934399996 2026-01-20,07:13:04.000,20,11145868,5605,0,1768893183,12946.406690969998,24496.87780206,53045.41629504 2026-01-20,07:13:05.000,20,11145895,6324,0,1768893184,12946.197865360002,27730.193897849997,53045.23462992001 2026-01-20,07:13:06.000,20,11145920,6685,0,1768893185,12945.9553582,29115.67220283,53044.941170879996 2026-01-20,07:13:07.000,20,11145854,5725,0,1768893186,12945.67243318,31425.136369950007,53044.808415600004 2026-01-20,07:13:08.000,20,11145928,6805,0,1768893187,12945.328881369998,29115.221058509997,53044.591814880005 2026-01-20,07:13:09.000,20,11145937,6205,0,1768893188,12944.823658119996,29114.953191570006,53044.41014976 2026-01-20,07:13:10.000,20,11145843,7165,0,1768893189,12944.43295214,27729.01669314,53044.137652080004 2026-01-20,07:13:11.000,20,11145881,6205,0,1768893190,12943.968146749998,30500.501987850002,53043.86515440001 2026-01-20,07:13:12.000,20,11145925,5925,0,1768893191,12943.49660505,32348.346827789996,53043.57169536 2026-01-20,07:13:14.000,20,11145895,6124,0,1768893193,12942.506367479997,28652.727639210003,53042.914906080005 2026-01-20,07:13:15.000,20,11145882,6685,0,1768893194,12941.90683588999,31886.170619340002,53042.60048568001 2026-01-20,07:13:16.000,20,11145911,6124,0,1768893195,12941.280359060002,29576.431536150005,53042.20920696 2026-01-20,07:13:17.000,20,11145851,6045,0,1768893196,12940.72798163999,30038.205944190006,53041.91574792 2026-01-20,07:13:18.000,20,11145978,5925,0,1768893197,12940.283385180002,32809.57845282,53041.4895336 2026-01-20,07:13:19.000,20,11145798,6885,0,1768893198,12939.953305989991,30037.867585950007,53041.189087440005 2026-01-20,07:13:20.000,20,11145828,5605,0,1768893199,12939.69058989999,26342.043972600004,53040.81178296 2026-01-20,07:13:21.000,20,11145792,5805,0,1768893200,12939.57607263,27727.635063659996,53040.518323920005 2026-01-20,07:13:22.000,20,11145872,6605,0,1768893201,12939.380719639994,22646.030032740004,53040.15499368001 2026-01-20,07:13:23.000,20,11145824,5765,0,1768893202,12939.347038089989,32346.133400970008,53039.78467632 2026-01-20,07:13:25.000,20,11145933,6045,0,1768893204,12939.380719639994,25417.007790090007,53039.12089992001 2026-01-20,07:13:26.000,20,11145903,6205,0,1768893205,12939.293147609998,31883.893750350006,53038.86237648001 2026-01-20,07:13:27.000,20,11146019,6845,0,1768893206,12939.185366649988,28650.641096730003,53038.554943200004 2026-01-20,07:13:28.000,20,11145895,7285,0,1768893207,12938.922650560002,30960.23919732,53038.30340688 2026-01-20,07:13:29.000,20,11145937,6084,0,1768893208,12938.606043989996,29112.401406510005,53038.04488344001 2026-01-20,07:13:30.000,20,11145852,6525,0,1768893209,12938.302910039994,30036.133499970005,53037.618669120006 2026-01-20,07:13:31.000,20,11145916,5845,0,1768893210,12938.067139189989,32345.40734058,53037.37411992001 2026-01-20,07:13:32.000,20,11145874,6725,0,1768893211,12937.979567159993,36964.145348310005,53037.14354496 2026-01-20,07:13:33.000,20,11145837,7045,0,1768893212,12938.100820739994,31882.68129999,53036.731304880006 2026-01-20,07:13:34.000,20,11145922,5645,0,1768893213,12938.141238599994,28186.82244099,53036.563614000006 2026-01-20,07:13:36.000,20,11145967,6084,0,1768893215,12938.35006420999,31881.468849629993,53036.01163152001 2026-01-20,07:13:37.000,20,11145851,6045,0,1768893216,12938.444372549995,30495.440712509997,53035.7600952 2026-01-20,07:13:38.000,20,11145908,6725,0,1768893217,12938.545417199995,30957.088236209995,53035.56445584 2026-01-20,07:13:39.000,20,11145824,5884,0,1768893218,12938.41742731,28647.194072159997,53035.34785512 2026-01-20,07:13:40.000,20,11145797,6805,0,1768893219,12938.24901955999,32804.270457930004,53035.13824152 2026-01-20,07:13:41.000,20,11145886,5884,0,1768893220,12938.121029669994,28646.883910439996,53034.94958928 2026-01-20,07:13:42.000,20,11145878,6525,0,1768893221,12937.939149299993,27723.187062629993,53034.71202720001 2026-01-20,07:13:43.000,20,11145801,7005,0,1768893222,12937.703378450002,31418.693465129996,53034.432542400005 2026-01-20,07:13:44.000,20,11145943,7165,0,1768893223,12937.265518299995,30033.384339270007,53034.0831864 2026-01-20,07:13:45.000,20,11145830,6525,0,1768893224,12936.740086119993,28186.039987559998,53033.8386372 2026-01-20,07:13:47.000,20,11145878,5845,0,1768893226,12935.81047533999,31881.116393129996,53033.34255168 2026-01-20,07:13:48.000,20,11145889,6925,0,1768893227,12935.480396149993,30956.989548390004,53032.98620856001 2026-01-20,07:13:49.000,20,11145964,5565,0,1768893228,12935.224416370002,32342.37621468,53032.72768512001 2026-01-20,07:13:50.000,20,11145828,6645,0,1768893229,12934.98190921,30494.43973605,53032.53204576001 2026-01-20,07:13:51.000,20,11145870,6725,0,1768893230,12934.6383574,30032.002709790002,53032.252560960005 2026-01-20,07:13:52.000,20,11145838,5605,0,1768893231,12934.126397840002,29107.770128100005,53031.98006328001 2026-01-20,07:13:53.000,20,11145859,7125,0,1768893232,12933.567284109995,33264.50815563,53031.64468152001 2026-01-20,07:13:54.000,20,11145936,6645,0,1768893233,12933.142896579993,31878.5011659,53031.295325520005 2026-01-20,07:13:55.000,20,11145845,7125,0,1768893234,12932.62420071,24950.052271499997,53031.02282784001 2026-01-20,07:13:56.000,20,11145878,5765,0,1768893235,12932.159395319999,26797.488261899998,53030.63853624001 2026-01-20,07:13:58.000,20,11145864,5925,0,1768893237,12931.23652084999,30029.972560349997,53029.974759840006 2026-01-20,07:13:59.000,20,11145871,6845,0,1768893238,12930.690879739988,26334.663533490006,53029.59745536 2026-01-20,07:14:00.000,20,11145809,6284,0,1768893239,12930.050930289995,24025.305103320003,53029.185215280006 2026-01-20,07:14:01.000,20,11145830,6605,0,1768893240,12929.444662389993,27720.40970541,53028.78694944 2026-01-20,07:14:02.000,20,11145919,6045,0,1768893241,12928.973120689996,29568.00077667,53028.395670720005 2026-01-20,07:14:03.000,20,11145904,6725,0,1768893242,12928.481370059999,30953.598916860006,53027.94849504 2026-01-20,07:14:04.000,20,11145821,7205,0,1768893243,12927.982883119992,28644.162946259996,53027.59913904001 2026-01-20,07:14:05.000,20,11145906,6565,0,1768893244,12927.42376939,29567.880941459996,53027.131002 2026-01-20,07:14:06.000,20,11145839,7285,0,1768893245,12926.851183040002,32801.0913003,53026.718761920005 2026-01-20,07:14:07.000,20,11146010,5565,0,1768893246,12926.39985026999,28643.916226710004,53026.313508960004 2026-01-20,07:14:09.000,20,11145825,6365,0,1768893248,12925.591493070002,25410.170133990003,53025.447106080006 2026-01-20,07:14:10.000,20,11145834,5845,0,1768893249,12925.16036922999,23562.205458840006,53025.02787888 2026-01-20,07:14:11.000,20,11145818,6805,0,1768893250,12924.830290039994,24485.761324050007,53024.587690320004 2026-01-20,07:14:12.000,20,11145931,6245,0,1768893251,12924.547365019993,30951.75909393,53024.18243736 2026-01-20,07:14:13.000,20,11145903,6284,0,1768893252,12924.197076899996,29103.97064703,53023.76321016001 2026-01-20,07:14:14.000,20,11145893,6005,0,1768893253,12923.624490549999,29565.58292508,53023.3230216 2026-01-20,07:14:15.000,20,11145754,5805,0,1768893254,12923.139476229997,30027.110613569996,53022.95270424001 2026-01-20,07:14:16.000,20,11145735,6324,0,1768893255,12922.82286965999,32798.010830490006,53022.4845672 2026-01-20,07:14:17.000,20,11145703,7285,0,1768893256,12922.573626189995,30950.44795575,53022.01643016001 2026-01-20,07:14:18.000,20,11145706,6565,0,1768893257,12922.452372609994,30488.729940749996,53021.61816432 2026-01-20,07:14:20.000,20,11145963,6245,0,1768893259,12922.115557110003,29103.364421849998,53020.82163264001 2026-01-20,07:14:21.000,20,11145901,6084,0,1768893260,12921.832632090001,22637.042391990006,53020.416379680006 2026-01-20,07:14:22.000,20,11145860,5925,0,1768893261,12921.475607659995,35107.32696588,53019.94824264 2026-01-20,07:14:23.000,20,11145927,7245,0,1768893262,12920.936702859988,25869.41390436,53019.556963920004 2026-01-20,07:14:24.000,20,11145864,5925,0,1768893263,12920.512315330001,28178.194305869998,53019.11677536001 2026-01-20,07:14:25.000,20,11145894,5805,0,1768893264,12920.337171269995,28177.736112419996,53018.76043224001 2026-01-20,07:14:26.000,20,11145841,6245,0,1768893265,12920.296753409995,25868.278994430002,53018.32723080001 2026-01-20,07:14:27.000,20,11145806,5765,0,1768893266,12920.155290899995,26329.975862039995,53017.880055120004 2026-01-20,07:14:28.000,20,11145799,6565,0,1768893267,12919.98014683999,30486.692742180006,53017.43986656001 2026-01-20,07:14:29.000,20,11145920,5565,0,1768893268,12919.791530159993,30486.29094177,53016.98570376001 2026-01-20,07:14:31.000,20,11145840,5725,0,1768893270,12919.178525949996,33256.718866979994,53016.25904328 2026-01-20,07:14:32.000,20,11145962,5684,0,1768893271,12919.077481299995,28637.910367949997,53015.818854720004 2026-01-20,07:14:33.000,20,11145923,7285,0,1768893272,12919.19199857,26790.396837120003,53015.504434320006 2026-01-20,07:14:34.000,20,11145926,6005,0,1768893273,12919.441242039997,28175.91743688,53015.10616848 2026-01-20,07:14:35.000,20,11145853,6685,0,1768893274,12919.885838499998,31408.90222356,53014.77777384 2026-01-20,07:14:36.000,20,11145792,6365,0,1768893275,12920.377589129996,29561.5931175,53014.53322464 2026-01-20,07:14:37.000,20,11145893,6045,0,1768893276,12920.761558799997,26790.495524939994,53014.274701199996 2026-01-20,07:14:38.000,20,11145909,7045,0,1768893277,12921.165737399999,31408.979763990006,53013.995216400006 2026-01-20,07:14:39.000,20,11145919,7245,0,1768893278,12921.50928921,31870.50745248,53013.82053840001 2026-01-20,07:14:40.000,20,11145850,5285,0,1768893279,12921.792214230001,32332.14792705,53013.65284752001 2026-01-20,07:14:42.000,20,11145897,6965,0,1768893281,12922.182920209998,29098.993961250002,53013.07291656 2026-01-20,07:14:43.000,20,11145864,5725,0,1768893282,12922.216601759988,27713.36057541,53013.02400672 2026-01-20,07:14:44.000,20,11145888,6725,0,1768893283,12922.351327959994,27251.466332159995,53012.82836736 2026-01-20,07:14:45.000,20,11145678,6605,0,1768893284,12922.391745819994,31408.133868389996,53012.69561208001 2026-01-20,07:14:46.000,20,11145764,6605,0,1768893285,12922.492790469994,32793.56282946,53012.44407576 2026-01-20,07:14:47.000,20,11145751,7045,0,1768893286,12922.62751667,28174.733183040007,53012.38119168 2026-01-20,07:14:48.000,20,11145768,5845,0,1768893287,12922.371536889994,26788.923568950006,53012.19253944001 2026-01-20,07:14:49.000,20,11145839,6084,0,1768893288,12921.886522569992,32792.61824604,53012.02484856001 2026-01-20,07:14:50.000,20,11145880,5725,0,1768893289,12921.253309429994,30021.048361769994,53011.80126072 2026-01-20,07:14:51.000,20,11145903,6324,0,1768893290,12920.647041529992,25864.000172519998,53011.64055696001 2026-01-20,07:14:53.000,20,11145898,5565,0,1768893292,12919.764584919998,28634.421048599994,53011.17241992 2026-01-20,07:14:54.000,20,11145901,7445,0,1768893293,12919.683749199998,30019.37066883,53010.93485784 2026-01-20,07:14:55.000,20,11145828,5645,0,1768893294,12919.811739089993,30018.88427886,53010.66934728 2026-01-20,07:14:56.000,20,11145822,6645,0,1768893295,12920.054246249994,30480.292132140006,53010.41781096001 2026-01-20,07:14:57.000,20,11145854,6685,0,1768893296,12920.236126619995,29556.397908690007,53010.34095264 2026-01-20,07:14:58.000,20,11145762,5845,0,1768893297,12920.337171269995,26785.279168740002,53010.07544208 2026-01-20,07:14:59.000,20,11145937,7245,0,1768893298,12920.135081969995,27247.152264599994,53009.88678984 2026-01-20,07:15:00.000,20,11145933,6324,0,1768893299,12919.609649789993,29094.503665440003,53009.64922776 2026-01-20,07:15:01.000,20,11145856,5725,0,1768893300,12918.88212830999,29094.581205869996,53009.42563992 2026-01-20,07:15:02.000,20,11145930,7085,0,1768893301,12918.147870519992,31865.39683323,53009.11820664 2026-01-20,07:15:04.000,20,11145859,6445,0,1768893303,12917.049851989992,29094.36973197,53008.5452628 2026-01-20,07:15:05.000,20,11145852,5765,0,1768893304,12916.679354939995,26323.67393982,53008.293726480006 2026-01-20,07:15:06.000,20,11145925,6205,0,1768893305,12916.369484679999,29095.250873220008,53007.909434880006 2026-01-20,07:15:07.000,20,11145924,5925,0,1768893306,12915.850788809992,30019.300177530007,53007.6369372 2026-01-20,07:15:08.000,20,11145996,5645,0,1768893307,12915.298411389995,29095.65972276,53007.15482592 2026-01-20,07:15:09.000,20,11145889,6205,0,1768893308,12914.618044080002,26324.33655804,53006.85437976001 2026-01-20,07:15:10.000,20,11145917,6205,0,1768893309,12913.755796399993,29556.588235200004,53006.40720408 2026-01-20,07:15:11.000,20,11145892,5565,0,1768893310,12912.77229514,30941.544904559996,53006.0298996 2026-01-20,07:15:12.000,20,11145863,6045,0,1768893311,12911.72816708999,34173.401830439994,53005.63163376001 2026-01-20,07:15:13.000,20,11145898,5765,0,1768893312,12910.805292619996,30478.184442269994,53005.17747096001 2026-01-20,07:15:15.000,20,11145943,7005,0,1768893314,12909.15489667,33710.048417280006,53004.19228704001 2026-01-20,07:15:16.000,20,11145874,5525,0,1768893315,12908.541892460002,28167.853232160007,53003.68921440001 2026-01-20,07:15:17.000,20,11145962,5965,0,1768893316,12907.96930610999,27243.768682199996,53003.29793568 2026-01-20,07:15:18.000,20,11145844,6725,0,1768893317,12907.450610239997,29552.47859241,53002.77390168 2026-01-20,07:15:19.000,20,11145839,6045,0,1768893318,12906.985804849995,30937.449360030005,53002.256854800005 2026-01-20,07:15:20.000,20,11145843,6885,0,1768893319,12906.62878041999,34169.48251416,53001.90051168 2026-01-20,07:15:21.000,20,11145876,5845,0,1768893320,12906.298701229993,27703.548186450003,53001.42538752 2026-01-20,07:15:22.000,20,11145802,5565,0,1768893321,12906.029248829997,26779.252162589997,53000.88737928001 2026-01-20,07:15:23.000,20,11145825,7085,0,1768893322,12905.7395875,27240.53313153,53000.51706192 2026-01-20,07:15:24.000,20,11145779,6965,0,1768893323,12905.416244619999,32781.847175400006,53000.13975744001 2026-01-20,07:15:26.000,20,11145859,6284,0,1768893325,12905.099638049993,32781.67094715001,52999.27335456 2026-01-20,07:15:27.000,20,11145859,6205,0,1768893326,12905.018802329992,28163.687196330007,52998.91002432 2026-01-20,07:15:28.000,20,11145869,6284,0,1768893327,12904.675250519991,29087.073882419994,52998.50477136 2026-01-20,07:15:29.000,20,11145825,6045,0,1768893328,12904.129609409989,30010.538108940003,52998.14842824 2026-01-20,07:15:30.000,20,11145883,7045,0,1768893329,12903.429033169996,27701.51803701,52997.86195632 2026-01-20,07:15:31.000,20,11145765,6245,0,1768893330,12902.714984309998,27701.426398320007,52997.42875488 2026-01-20,07:15:32.000,20,11145765,7125,0,1768893331,12901.96051759,28163.165560709996,52997.00254056001 2026-01-20,07:15:33.000,20,11145892,6645,0,1768893332,12901.387931240002,31857.39607068,52996.54139064 2026-01-20,07:15:34.000,20,11145809,6405,0,1768893333,12901.111742529996,26777.4687327,52996.03133088 2026-01-20,07:15:35.000,20,11145886,5684,0,1768893334,12900.94333478,31395.487729169996,52995.716910480005 2026-01-20,07:15:37.000,20,11145910,6725,0,1768893336,12900.081087099992,28163.701294590006,52994.85050760001 2026-01-20,07:15:38.000,20,11145861,6245,0,1768893337,12899.63649063999,26778.554298720002,52994.5011516 2026-01-20,07:15:39.000,20,11145778,6605,0,1768893338,12899.306411449994,24931.322733089997,52993.99807896 2026-01-20,07:15:40.000,20,11145908,6525,0,1768893339,12899.030222740003,27240.258215459995,52993.69064568 2026-01-20,07:15:41.000,20,11145954,5645,0,1768893340,12898.868551300002,28163.78588415,52993.25744424 2026-01-20,07:15:42.000,20,11145854,5565,0,1768893341,12898.787715580002,23545.830329849996,52992.894114 2026-01-20,07:15:43.000,20,11145867,6045,0,1768893342,12898.693407239996,32319.931784760003,52992.579693600004 2026-01-20,07:15:44.000,20,11145871,7125,0,1768893343,12898.632780449996,34167.001220399994,52992.265273200006 2026-01-20,07:15:45.000,20,11145909,6084,0,1768893344,12898.35659173999,30472.749563039994,52991.9159172 2026-01-20,07:15:46.000,20,11145966,5965,0,1768893345,12897.999567309998,30472.925791290007,52991.61547104001 2026-01-20,07:15:48.000,20,11145874,5565,0,1768893347,12897.629070260002,30473.539065599995,52990.83990072 2026-01-20,07:15:49.000,20,11145855,5884,0,1768893348,12897.810950630002,29550.08188821,52990.49753184 2026-01-20,07:15:50.000,20,11145908,6765,0,1768893349,12898.13429350999,29088.46961016,52990.35778944 2026-01-20,07:15:51.000,20,11145830,5845,0,1768893350,12898.578889969991,29550.829095990004,52989.95952360001 2026-01-20,07:15:52.000,20,11145884,6284,0,1768893351,12899.030222740003,30474.75856509,52989.680038800005 2026-01-20,07:15:53.000,20,11145892,5725,0,1768893352,12899.33335668999,27242.61967401,52989.56824488 2026-01-20,07:15:54.000,20,11145945,7085,0,1768893353,12899.33335668999,29552.062693739994,52989.30972144 2026-01-20,07:15:55.000,20,11145893,7045,0,1768893354,12899.212103109989,25857.811036379993,52989.10709496 2026-01-20,07:15:56.000,20,11145806,6525,0,1768893355,12899.272729899989,31399.498684139995,52988.91844272 2026-01-20,07:15:57.000,20,11145904,6805,0,1768893356,12899.41419240999,37402.96778907,52988.77870032 2026-01-20,07:15:59.000,20,11145869,6084,0,1768893358,12899.811634699996,32785.19551215001,52988.39440872 2026-01-20,07:16:00.000,20,11145868,6605,0,1768893359,12900.108032340002,31861.956857790006,52988.27562768 2026-01-20,07:16:01.000,20,11145846,5765,0,1768893360,12900.505474629994,24011.383071570002,52988.121911040005 2026-01-20,07:16:02.000,20,11145876,5884,0,1768893361,12900.81534488999,28168.177492140007,52988.052039840004 2026-01-20,07:16:03.000,20,11145840,6605,0,1768893362,12900.84229013,25859.446434540005,52987.99614288001 2026-01-20,07:16:04.000,20,11145964,5765,0,1768893363,12900.88270799,32325.162239219993,52987.884348960004 2026-01-20,07:16:05.000,20,11145890,5845,0,1768893364,12900.990488949996,26783.615574059993,52987.63979976001 2026-01-20,07:16:06.000,20,11145841,6245,0,1768893365,12901.192578249997,25860.031512329995,52987.61185128001 2026-01-20,07:16:07.000,20,11145887,6925,0,1768893366,12901.502448509993,29554.741363139998,52987.52101872001 2026-01-20,07:16:08.000,20,11145923,7085,0,1768893367,12901.650647329989,24936.701219280003,52987.47210888001 2026-01-20,07:16:10.000,20,11145928,5525,0,1768893369,12902.02114438,33711.331358940006,52987.283456640005 2026-01-20,07:16:11.000,20,11145851,7165,0,1768893370,12902.357959879992,31402.212599189996,52987.26249528 2026-01-20,07:16:12.000,20,11145832,6485,0,1768893371,12902.923809919994,33249.7684248,52987.10877864001 2026-01-20,07:16:13.000,20,11145959,6165,0,1768893372,12903.40208793,26322.694110750002,52987.08083016 2026-01-20,07:16:14.000,20,11145894,5645,0,1768893373,12903.893838559998,23090.322598380008,52987.0249332 2026-01-20,07:16:15.000,20,11145859,6885,0,1768893374,12904.35190763999,30479.925577379996,52987.03192032 2026-01-20,07:16:16.000,20,11145919,6405,0,1768893375,12904.762822550001,27709.35666957,52987.066855920006 2026-01-20,07:16:17.000,20,11145853,7165,0,1768893376,12905.045747570002,28633.441219529996,52987.07384304 2026-01-20,07:16:18.000,20,11145888,6685,0,1768893377,12905.355617829999,30019.321324920005,52987.14371424 2026-01-20,07:16:19.000,20,11145970,6805,0,1768893378,12905.75979643,29096.12496534,52987.08083016 2026-01-20,07:16:21.000,20,11145875,7125,0,1768893380,12906.77697924,29097.013155720007,52987.19262408 2026-01-20,07:16:22.000,20,11145820,7005,0,1768893381,12907.282202490002,28173.5489292,52987.1996112 2026-01-20,07:16:23.000,20,11145860,6925,0,1768893382,12907.686381089989,33715.87804779,52987.27646952001 2026-01-20,07:16:24.000,20,11145915,5884,0,1768893383,12908.023196589995,24479.12104359,52987.36031496 2026-01-20,07:16:25.000,20,11145887,6405,0,1768893384,12908.508210909997,35563.61715078,52987.43018616 2026-01-20,07:16:26.000,20,11145964,5605,0,1768893385,12909.06732463999,33716.51951862,52987.50704448 2026-01-20,07:16:27.000,20,11145864,5565,0,1768893386,12909.646647299996,32331.34432623,52987.63979976001 2026-01-20,07:16:28.000,20,11145849,6245,0,1768893387,12910.165343169989,30946.331263829998,52987.68870960001 2026-01-20,07:16:29.000,20,11145865,6245,0,1768893388,12910.48868604999,30485.120786190004,52987.8633876 2026-01-20,07:16:30.000,20,11145823,6925,0,1768893389,12910.845710479996,33256.81050567,52987.905310320006 2026-01-20,07:16:32.000,20,11145903,6405,0,1768893391,12911.283570629988,27715.087612260002,52988.01011712 2026-01-20,07:16:33.000,20,11145961,6965,0,1768893392,12911.56649564999,32795.5224876,52988.052039840004 2026-01-20,07:16:34.000,20,11145912,5684,0,1768893393,12911.950465319991,29562.467209619994,52988.121911040005 2026-01-20,07:16:35.000,20,11145870,5645,0,1768893394,12912.374852849993,30485.98078005,52988.12889816 2026-01-20,07:16:36.000,20,11145765,6124,0,1768893395,12912.738613589994,32333.40972132,52988.19876936 2026-01-20,07:16:37.000,20,11145880,5725,0,1768893396,12912.981120749995,24481.9900395,52988.26864056 2026-01-20,07:16:38.000,20,11145784,5845,0,1768893397,12913.122583259996,29562.523602660003,52988.28261480001 2026-01-20,07:16:39.000,20,11145867,7045,0,1768893398,12913.257309460001,30486.164057429996,52988.170820880005 2026-01-20,07:16:40.000,20,11145792,6645,0,1768893399,12913.553707099993,28176.89726595,52988.26165344001 2026-01-20,07:16:41.000,20,11145919,7125,0,1768893400,12913.92420414999,31409.84680698,52988.26864056 2026-01-20,07:16:43.000,20,11145776,5645,0,1768893402,12914.456372640001,28176.763332479997,52988.16383376001 2026-01-20,07:16:44.000,20,11145747,7165,0,1768893403,12914.638253010002,29562.199342680004,52988.25466632 2026-01-20,07:16:45.000,20,11145940,5805,0,1768893404,12914.806660759998,33257.21230607999,52988.20575648 2026-01-20,07:16:46.000,20,11145887,6365,0,1768893405,12915.015486369994,31409.924347410008,52988.177808 2026-01-20,07:16:47.000,20,11145841,6405,0,1768893406,12915.21083936,23096.695011899996,52988.13588528 2026-01-20,07:16:48.000,20,11145953,6005,0,1768893407,12915.41292866,24482.448232950002,52988.19876936 2026-01-20,07:16:49.000,20,11145865,6045,0,1768893408,12915.52744592999,34181.65636167,52988.16383376001 2026-01-20,07:16:50.000,20,11145887,7085,0,1768893409,12915.655435820001,28177.263820709995,52988.16383376001 2026-01-20,07:16:51.000,20,11145837,7085,0,1768893410,12915.790162019992,29100.95361939,52988.12889816 2026-01-20,07:16:52.000,20,11145869,5884,0,1768893411,12915.857525120002,30948.312069360007,52988.12889816 2026-01-20,07:16:54.000,20,11145865,6045,0,1768893413,12916.086559659998,28176.530711190004,52987.9681944 2026-01-20,07:16:55.000,20,11145927,6165,0,1768893414,12916.113504899993,28176.023173830006,52987.884348960004 2026-01-20,07:16:56.000,20,11145887,6165,0,1768893415,12916.228022169998,31870.422862919993,52987.87037472 2026-01-20,07:16:57.000,20,11145820,5725,0,1768893416,12916.356012059994,29560.930499280003,52987.8633876 2026-01-20,07:16:58.000,20,11145840,5765,0,1768893417,12916.55136505,26789.818808459997,52987.737619440006 2026-01-20,07:16:59.000,20,11145939,6245,0,1768893418,12916.827553759991,27251.7341991,52987.786529280005 2026-01-20,07:17:00.000,20,11145950,5884,0,1768893419,12917.063324609997,28637.08561974,52987.653774 2026-01-20,07:17:01.000,20,11145803,7125,0,1768893420,12917.326040699998,30484.19030103,52987.716658080004 2026-01-20,07:17:02.000,20,11145867,6245,0,1768893421,12917.716746679995,28174.47236523,52987.70967096001 2026-01-20,07:17:03.000,20,11145898,6605,0,1768893422,12918.221969929997,21246.368878199995,52987.70967096001 2026-01-20,07:17:05.000,20,11145866,5965,0,1768893424,12919.13137178,30483.06244023,52987.653774 2026-01-20,07:17:06.000,20,11145898,5725,0,1768893425,12919.488396209992,26787.971936400005,52987.68172248001 2026-01-20,07:17:07.000,20,11145920,6885,0,1768893426,12919.818475399989,28635.076617690007,52987.70268384 2026-01-20,07:17:08.000,20,11145914,5684,0,1768893427,12920.12834566,28634.83694727,52987.716658080004 2026-01-20,07:17:09.000,20,11145890,5805,0,1768893428,12920.498842709996,28634.766455970006,52987.70268384 2026-01-20,07:17:10.000,20,11145896,5805,0,1768893429,12920.822185589997,30943.976854409993,52987.7236452 2026-01-20,07:17:11.000,20,11145823,7365,0,1768893430,12921.145528469999,30020.315252250002,52987.716658080004 2026-01-20,07:17:12.000,20,11145812,6645,0,1768893431,12921.56317968999,27711.027313380007,52987.69569672 2026-01-20,07:17:13.000,20,11145961,7125,0,1768893432,12922.149238659993,28172.611394909996,52987.67473536 2026-01-20,07:17:14.000,20,11145837,6165,0,1768893433,12922.70161607999,28634.04744471,52987.786529280005 2026-01-20,07:17:16.000,20,11145872,6445,0,1768893435,12923.80637092,30019.06050711,52987.91229744 2026-01-20,07:17:17.000,20,11145886,5765,0,1768893436,12924.264439999992,27247.765538909996,52987.99614288001 2026-01-20,07:17:18.000,20,11145884,5725,0,1768893437,12924.661882289998,27709.257981749994,52988.12889816 2026-01-20,07:17:19.000,20,11145828,5725,0,1768893438,12925.0054341,30480.0242652,52988.219730720004 2026-01-20,07:17:20.000,20,11145892,5725,0,1768893439,12925.32877698,30480.137051280006,52988.28261480001 2026-01-20,07:17:21.000,20,11145805,7005,0,1768893440,12925.820527609998,27247.201608510004,52988.33152464001 2026-01-20,07:17:22.000,20,11145926,6685,0,1768893441,12926.42679551,29094.581205869996,52988.44331856 2026-01-20,07:17:23.000,20,11145913,6165,0,1768893442,12927.093690199988,33712.938560580005,52988.53415112 2026-01-20,07:17:24.000,20,11145852,6645,0,1768893443,12927.713430719996,30018.440183669998,52988.69485488001 2026-01-20,07:17:25.000,20,11145871,6245,0,1768893444,12928.407270649994,28632.91958391,52988.85555864001 2026-01-20,07:17:27.000,20,11145794,5645,0,1768893446,12930.010512429995,28171.039438919994,52989.19094040001 2026-01-20,07:17:28.000,20,11145814,5965,0,1768893447,12930.798660699998,30942.108834960003,52989.33766992001 2026-01-20,07:17:29.000,20,11145858,6885,0,1768893448,12931.539654799992,32327.692876889996,52989.61715472 2026-01-20,07:17:30.000,20,11145829,6245,0,1768893449,12932.34127569,26324.00524893,52989.86869104001 2026-01-20,07:17:31.000,20,11145852,6565,0,1768893450,12933.129423959988,24476.611553309995,52990.14118872 2026-01-20,07:17:32.000,20,11145987,6805,0,1768893451,12933.82326389,33713.262820560005,52990.41368640001 2026-01-20,07:17:33.000,20,11145861,7205,0,1768893452,12934.436268099998,35560.57897575,52990.72810680001 2026-01-20,07:17:34.000,20,11145871,6365,0,1768893453,12934.93475503999,30480.242788229996,52991.0075916 2026-01-20,07:17:35.000,20,11145812,6565,0,1768893454,12935.305252090002,30018.059530650004,52991.29406352 2026-01-20,07:17:36.000,20,11145854,6685,0,1768893455,12935.662276519994,32326.910423459994,52991.62245816 2026-01-20,07:17:38.000,20,11145870,5925,0,1768893457,12936.423479550002,23551.596518189996,52992.2303376 2026-01-20,07:17:39.000,20,11145863,7285,0,1768893458,12936.955648039999,31864.240775910002,52992.481873920005 2026-01-20,07:17:40.000,20,11145820,5684,0,1768893459,12937.534970699991,33711.620373269994,52992.78232008 2026-01-20,07:17:41.000,20,11145916,5684,0,1768893460,12938.134502289999,30017.023308539996,52993.09674048001 2026-01-20,07:17:42.000,20,11145891,6324,0,1768893461,12938.59930768,31402.600301340004,52993.44609648 2026-01-20,07:17:43.000,20,11145853,6885,0,1768893462,12938.983277350002,30478.896404400002,52993.61378736 2026-01-20,07:17:44.000,20,11145917,6805,0,1768893463,12939.225784509988,25860.510853169995,52993.84436232001 2026-01-20,07:17:45.000,20,11145879,6205,0,1768893464,12939.501973219994,30940.21966812,52994.1867312 2026-01-20,07:17:46.000,20,11145882,6645,0,1768893465,12939.77142561999,29092.748432070002,52994.4312804 2026-01-20,07:17:47.000,20,11145892,6725,0,1768893466,12940.088032189997,30016.198560329998,52994.68980384 2026-01-20,07:17:49.000,20,11145884,5925,0,1768893468,12940.70777270999,29092.388926440006,52995.24877344 2026-01-20,07:17:50.000,20,11145914,6645,0,1768893469,12940.842498909995,28168.670931240005,52995.39550296 2026-01-20,07:17:51.000,20,11145926,5845,0,1768893470,12940.97048879999,28630.02944061,52995.61210368001 2026-01-20,07:17:52.000,20,11145879,6405,0,1768893471,12940.93007093999,29553.345635399994,52995.814730160004 2026-01-20,07:17:53.000,20,11145873,6165,0,1768893472,12940.91659832,25396.826130899994,52996.038318 2026-01-20,07:17:54.000,20,11145809,7125,0,1768893473,12940.88965307999,32785.540919520005,52996.219983120005 2026-01-20,07:17:55.000,20,11145952,5605,0,1768893474,12941.024379279996,24472.762728329995,52996.436583840004 2026-01-20,07:17:56.000,20,11145831,6845,0,1768893475,12941.159105480001,28167.021434819995,52996.58331336 2026-01-20,07:17:57.000,20,11145889,6324,0,1768893476,12941.415085259992,32784.98403825,52996.73004288 2026-01-20,07:17:58.000,20,11145913,7005,0,1768893477,12941.529602529998,30013.95693699,52996.90472088 2026-01-20,07:18:00.000,20,11145886,6645,0,1768893479,12941.920308509994,28627.717325970007,52997.1911928 2026-01-20,07:18:01.000,20,11145865,6445,0,1768893480,12942.07524364,29550.920734679996,52997.33792232001 2026-01-20,07:18:02.000,20,11145821,6284,0,1768893481,12942.223442459996,28165.315545360005,52997.512600320006 2026-01-20,07:18:03.000,20,11145926,6205,0,1768893482,12942.304278179996,27703.386056460004,52997.6453556 2026-01-20,07:18:04.000,20,11145939,6084,0,1768893483,12942.27059662999,28165.05472755,52997.778110880005 2026-01-20,07:18:05.000,20,11145964,5725,0,1768893484,12942.371641279991,35091.78363423,52997.91086616 2026-01-20,07:18:06.000,20,11146042,6445,0,1768893485,12942.499631170002,27241.111160190005,52998.03663432001 2026-01-20,07:18:07.000,20,11145843,6845,0,1768893486,12942.789292499998,31397.151323850005,52998.19733808 2026-01-20,07:18:08.000,20,11145987,6765,0,1768893487,12943.14631692999,29549.955003869996,52998.36502896 2026-01-20,07:18:09.000,20,11145892,6445,0,1768893488,12943.42924194999,30935.200687560005,52998.53970696001 2026-01-20,07:18:11.000,20,11145923,6885,0,1768893490,12943.826684239997,31858.150327590003,52998.80521752001 2026-01-20,07:18:12.000,20,11145857,6124,0,1768893491,12943.927728889998,25392.801077669996,52998.97290840001 2026-01-20,07:18:13.000,20,11145867,7125,0,1768893492,12943.995091989993,34166.64171477,52999.16156064001 2026-01-20,07:18:14.000,20,11145919,7165,0,1768893493,12944.318434869994,28625.07390222,52999.30829016001 2026-01-20,07:18:15.000,20,11145956,5565,0,1768893494,12944.971856939992,26777.588567910003,52999.43405832 2026-01-20,07:18:16.000,20,11145866,5645,0,1768893495,12945.719587349995,31856.832140280007,52999.62969768 2026-01-20,07:18:17.000,20,11145830,5845,0,1768893496,12946.514471929993,28162.383107279995,52999.839311280004 2026-01-20,07:18:18.000,20,11145840,5925,0,1768893497,12947.228520789991,27700.460667510008,53000.055912 2026-01-20,07:18:19.000,20,11145817,7045,0,1768893498,12947.929097029999,29547.417317069994,53000.31443544001 2026-01-20,07:18:20.000,20,11145876,6685,0,1768893499,12948.710508989992,32318.014421400003,53000.55898464 2026-01-20,07:18:22.000,20,11145896,5845,0,1768893501,12949.896099550002,34626.682036829996,53001.11096712 2026-01-20,07:18:23.000,20,11145832,5645,0,1768893502,12950.36090493999,30470.514988830007,53001.41141328001 2026-01-20,07:18:24.000,20,11145850,5925,0,1768893503,12950.74487460999,31393.795937970004,53001.7328208 2026-01-20,07:18:25.000,20,11145946,5765,0,1768893504,12951.081690109997,27699.220020630004,53002.01230560001 2026-01-20,07:18:26.000,20,11145885,7005,0,1768893505,12951.553231809994,31854.65395911,53002.24288056 2026-01-20,07:18:27.000,20,11145876,5845,0,1768893506,12951.98435564999,30006.999445680005,53002.58524944001 2026-01-20,07:18:28.000,20,11145895,6925,0,1768893507,12952.341380079997,32776.9832757,53002.86473424 2026-01-20,07:18:29.000,20,11145917,6045,0,1768893508,12952.77924022999,26311.84549968,53003.214090240006 2026-01-20,07:18:30.000,20,11145920,5684,0,1768893509,12953.372035510001,24464.54344275,53003.46562656 2026-01-20,07:18:31.000,20,11145924,5684,0,1768893510,12953.964830789999,29543.547344699997,53003.863892400004 2026-01-20,07:18:33.000,20,11145952,5765,0,1768893512,12955.25820230999,31389.897769079995,53004.42984912001 2026-01-20,07:18:34.000,20,11145848,6685,0,1768893513,12955.850997590001,30927.622872809996,53004.84907632 2026-01-20,07:18:35.000,20,11145909,6124,0,1768893514,12956.4640018,24924.435733079998,53005.17048384 2026-01-20,07:18:36.000,20,11145881,7005,0,1768893515,12956.84123515999,32312.248233060003,53005.5757368 2026-01-20,07:18:37.000,20,11145916,6725,0,1768893516,12957.164578039992,32312.036759159993,53005.91810568001 2026-01-20,07:18:38.000,20,11145937,5884,0,1768893517,12957.386876269993,30003.235210259998,53006.330345760005 2026-01-20,07:18:39.000,20,11145891,7205,0,1768893518,12957.595701879989,28156.222167660002,53006.58886920001 2026-01-20,07:18:40.000,20,11145916,5725,0,1768893519,12957.649592359994,25847.31488181,53006.98713504 2026-01-20,07:18:41.000,20,11145888,5565,0,1768893520,12957.65632866999,29079.249348120007,53007.238671360006 2026-01-20,07:18:42.000,20,11145899,5965,0,1768893521,12957.73716438999,30925.82534466,53007.602001600004 2026-01-20,07:18:44.000,20,11145883,7005,0,1768893523,12958.02008940999,29539.628028420004,53008.11904848001 2026-01-20,07:18:45.000,20,11145786,5884,0,1768893524,12958.013353099996,27230.5868091,53008.391546160005 2026-01-20,07:18:46.000,20,11145774,6805,0,1768893525,12957.972935239995,32309.379237150002,53008.615134 2026-01-20,07:18:47.000,20,11145795,7005,0,1768893526,12957.99988047999,31847.484993899998,53008.775837760004 2026-01-20,07:18:48.000,20,11145945,6205,0,1768893527,12958.080716199991,33232.41346674001,53009.02737408 2026-01-20,07:18:49.000,20,11145899,6965,0,1768893528,12958.215442399996,31846.98450567,53009.19506496 2026-01-20,07:18:50.000,20,11145919,6845,0,1768893529,12958.424268009992,34617.081121769996,53009.446601280004 2026-01-20,07:18:51.000,20,11145903,6245,0,1768893530,12958.572466829988,30922.899955710003,53009.635253520006 2026-01-20,07:18:52.000,20,11145817,7045,0,1768893531,12958.707193029994,29075.682488339997,53009.79595728001 2026-01-20,07:18:53.000,20,11145830,5565,0,1768893532,12958.713929339989,31383.941254229998,53010.02653224 2026-01-20,07:18:55.000,20,11145635,7125,0,1768893534,12958.788028749994,28612.89300558,53010.354926880005 2026-01-20,07:18:56.000,20,11145877,6925,0,1768893535,12958.949700189994,27689.069273429996,53010.536592 2026-01-20,07:18:57.000,20,11145831,6885,0,1768893536,12959.06421746,29535.715761269996,53010.73223136001 2026-01-20,07:18:58.000,20,11145824,5884,0,1768893537,12959.24609783,25841.72492172,53010.89293512 2026-01-20,07:18:59.000,20,11145859,6124,0,1768893538,12959.542495469992,31843.93223238,53011.08857448001 2026-01-20,07:19:00.000,20,11145900,5765,0,1768893539,12959.791738939988,27226.484215439996,53011.24927824 2026-01-20,07:19:01.000,20,11145792,6485,0,1768893540,12959.906256209993,28149.610083720007,53011.43094336001 2026-01-20,07:19:02.000,20,11145762,6365,0,1768893541,12959.899519899998,31842.95945244,53011.61260848 2026-01-20,07:19:03.000,20,11145888,6525,0,1768893542,12959.758057389998,30919.037032470005,53011.82222208 2026-01-20,07:19:04.000,20,11145831,6084,0,1768893543,12959.448187130001,32303.79632619,53011.98991296 2026-01-20,07:19:06.000,20,11145901,7005,0,1768893545,12958.565730519993,29994.536583840003,53012.19253944001 2026-01-20,07:19:07.000,20,11145844,5845,0,1768893546,12958.262596569992,27223.854889950002,53012.283372 2026-01-20,07:19:08.000,20,11145904,6445,0,1768893547,12958.00661679,28146.867972149994,53012.38817880001 2026-01-20,07:19:09.000,20,11145781,6124,0,1768893548,12957.75737331999,30916.612131750007,53012.44407576 2026-01-20,07:19:10.000,20,11145878,5565,0,1768893549,12957.548547709994,33686.29284918,53012.47901136001 2026-01-20,07:19:11.000,20,11145832,6685,0,1768893550,12957.312776860002,29530.583994629997,53012.4929856 2026-01-20,07:19:12.000,20,11145885,6124,0,1768893551,12957.110687560002,33685.404658800006,53012.57683104001 2026-01-20,07:19:13.000,20,11145853,7365,0,1768893552,12956.915334569996,27221.359497929996,53012.50695984001 2026-01-20,07:19:14.000,20,11145820,5645,0,1768893553,12956.733454199995,30452.786426880004,53012.5628568 2026-01-20,07:19:15.000,20,11145893,7045,0,1768893554,12956.61893692999,31837.418836259996,53012.52792120001 2026-01-20,07:19:17.000,20,11145831,6005,0,1768893556,12956.41684762999,29528.229585210007,53012.4929856 2026-01-20,07:19:18.000,20,11145849,7005,0,1768893557,12956.551573829995,29066.335341960003,53012.534908320005 2026-01-20,07:19:19.000,20,11145847,7125,0,1768893558,12956.693036339995,27681.040314359998,53012.51394696 2026-01-20,07:19:20.000,20,11145760,5605,0,1768893559,12956.773872059995,28142.370627209995,53012.55586968001 2026-01-20,07:19:21.000,20,11145846,6645,0,1768893560,12956.78060836999,31835.212458570008,53012.61176664 2026-01-20,07:19:22.000,20,11145845,6005,0,1768893561,12956.80081729999,30449.649564029998,53012.56984392 2026-01-20,07:19:23.000,20,11145852,6445,0,1768893562,12956.76713575,28140.791622089993,53012.68163784 2026-01-20,07:19:24.000,20,11145871,7085,0,1768893563,12956.8681804,28140.277035599996,53012.702599200005 2026-01-20,07:19:25.000,20,11145898,5725,0,1768893564,12957.036588149997,28601.642594100005,53012.7375348 2026-01-20,07:19:26.000,20,11145857,6084,0,1768893565,12957.124160179992,29986.359593040004,53012.807406 2026-01-20,07:19:28.000,20,11145777,6205,0,1768893567,12956.881653019991,27216.248878679995,53012.85631584 2026-01-20,07:19:29.000,20,11145815,5965,0,1768893568,12956.70650896,24446.109967800003,53012.89823856 2026-01-20,07:19:30.000,20,11145774,5565,0,1768893569,12956.62567324,34602.22860486001,53012.8772772 2026-01-20,07:19:31.000,20,11145815,7165,0,1768893570,12956.403375009999,35063.671703789994,53012.989071120006 2026-01-20,07:19:32.000,20,11145779,6284,0,1768893571,12956.154131539988,24445.285219590005,53013.02400672 2026-01-20,07:19:33.000,20,11145772,6445,0,1768893572,12956.019405339997,24906.686023739996,53012.989071120006 2026-01-20,07:19:34.000,20,11145766,6405,0,1768893573,12955.830788660001,31369.398899039996,53012.98208400001 2026-01-20,07:19:35.000,20,11145777,7125,0,1768893574,12955.803843419992,27213.97200969,53013.09387792 2026-01-20,07:19:36.000,20,11145800,5405,0,1768893575,12955.749952940001,25366.98011448,53013.09387792 2026-01-20,07:19:37.000,20,11145803,6925,0,1768893576,12955.716271389996,28136.41411236,53013.07990368001 2026-01-20,07:19:39.000,20,11145841,6245,0,1768893578,12955.830788660001,32751.99410985,53013.086890800005 2026-01-20,07:19:40.000,20,11145781,6284,0,1768893579,12956.032877960002,28596.88443135,53013.0519552 2026-01-20,07:19:41.000,20,11145890,5765,0,1768893580,12956.181076779998,28135.10297418,53013.11483928 2026-01-20,07:19:42.000,20,11145822,5725,0,1768893581,12956.127186299993,30905.00926377,53013.07291656 2026-01-20,07:19:43.000,20,11145905,6284,0,1768893582,12956.066559509993,29981.488644209996,53013.17772336001 2026-01-20,07:19:44.000,20,11145750,5805,0,1768893583,12955.857733899997,33212.80983621,53013.12881352001 2026-01-20,07:19:45.000,20,11145891,6845,0,1768893584,12955.574808879996,29981.058647280006,53013.14977488001 2026-01-20,07:19:46.000,20,11145829,6725,0,1768893585,12955.21778444999,35520.42008214,53013.10785216001 2026-01-20,07:19:47.000,20,11145831,6245,0,1768893586,12954.847287399993,29057.354750340004,53013.086890800005 2026-01-20,07:19:48.000,20,11145872,6805,0,1768893587,12954.598043929996,32288.471517569997,53013.05894232001 2026-01-20,07:19:50.000,20,11145936,5725,0,1768893589,12954.335327839995,34596.004223070006,53012.85631584 2026-01-20,07:19:51.000,20,11145803,6205,0,1768893590,12954.18039270999,33672.63163524,53012.84932872 2026-01-20,07:19:52.000,20,11145880,5645,0,1768893591,12954.01872126999,30441.021428909997,53012.7375348 2026-01-20,07:19:53.000,20,11145841,7125,0,1768893592,12953.762741489998,27209.502861269997,53012.68862496 2026-01-20,07:19:54.000,20,11145867,7085,0,1768893593,12953.661696839998,29979.014399580003,53012.64670224001 2026-01-20,07:19:55.000,20,11145924,6565,0,1768893594,12953.803159349998,25362.546211709996,53012.55586968001 2026-01-20,07:19:56.000,20,11145889,6725,0,1768893595,12954.011984959994,29055.247060470007,53012.51394696 2026-01-20,07:19:57.000,20,11145796,5485,0,1768893596,12954.355536769996,31363.132222469998,53012.485998480006 2026-01-20,07:19:58.000,20,11145891,7285,0,1768893597,12954.591307620001,28131.373984410006,53012.416127280005 2026-01-20,07:19:59.000,20,11145873,6965,0,1768893598,12954.934859429988,31362.265179480004,53012.416127280005 2026-01-20,07:20:01.000,20,11145898,6284,0,1768893600,12955.392928509995,23976.03168462,53012.44407576 2026-01-20,07:20:02.000,20,11145984,5805,0,1768893601,12955.42661006,29515.583445990007,53012.54189544 2026-01-20,07:20:03.000,20,11145939,7045,0,1768893602,12955.26493862,26284.248155730005,53012.50695984001 2026-01-20,07:20:04.000,20,11145841,6084,0,1768893603,12955.123476109999,28130.753660970004,53012.56984392 2026-01-20,07:20:05.000,20,11145884,5765,0,1768893604,12955.271674929994,32746.883490599997,53012.597792399996 2026-01-20,07:20:06.000,20,11145949,6805,0,1768893605,12955.50070946999,33208.573309080006,53012.57683104001 2026-01-20,07:20:07.000,20,11145868,5805,0,1768893606,12955.850997590001,27669.275316390005,53012.63971512 2026-01-20,07:20:08.000,20,11145942,6485,0,1768893607,12956.187813089993,28592.492823360008,53012.7375348 2026-01-20,07:20:09.000,20,11145881,7085,0,1768893608,12956.47747441999,27207.437466179996,53012.870290080005 2026-01-20,07:20:10.000,20,11145920,6565,0,1768893609,12956.571782759995,30900.307494060005,53012.989071120006 2026-01-20,07:20:12.000,20,11145857,6965,0,1768893611,12956.066559509993,27668.824172070003,53013.14977488001 2026-01-20,07:20:13.000,20,11145872,5645,0,1768893612,12955.5882815,31823.017463669996,53013.23362032 2026-01-20,07:20:14.000,20,11145798,6324,0,1768893613,12955.231257069994,30438.039646920006,53013.324452880006 2026-01-20,07:20:15.000,20,11145953,7005,0,1768893614,12954.901177879998,28591.47069951,53013.22663320001 2026-01-20,07:20:16.000,20,11145861,7005,0,1768893615,12954.678879649997,29514.70935387,53013.27554304001 2026-01-20,07:20:17.000,20,11145973,7085,0,1768893616,12954.38921832,32745.981201960007,53013.35938848 2026-01-20,07:20:18.000,20,11145866,5605,0,1768893617,12954.18039270999,28591.802008619998,53013.45022104 2026-01-20,07:20:19.000,20,11145927,7205,0,1768893618,12953.863786139998,29977.068839700005,53013.492143760006 2026-01-20,07:20:20.000,20,11145692,6525,0,1768893619,12953.459607539997,30900.716343599997,53013.373362720005 2026-01-20,07:20:21.000,20,11145887,6205,0,1768893620,12953.095846799995,31362.47665338,53013.373362720005 2026-01-20,07:20:23.000,20,11145832,6565,0,1768893622,12952.300962219997,28131.169559639995,53013.41528544001 2026-01-20,07:20:24.000,20,11145878,6445,0,1768893623,12951.86310206999,29054.246084009996,53013.38034984 2026-01-20,07:20:25.000,20,11145907,6205,0,1768893624,12951.418505609989,33208.49576865,53013.4013112 2026-01-20,07:20:26.000,20,11145907,6605,0,1768893625,12951.034535940002,31361.6589543,53013.38733696 2026-01-20,07:20:27.000,20,11145896,6845,0,1768893626,12950.677511509995,35977.513867860005,53013.39432408001 2026-01-20,07:20:28.000,20,11145866,6605,0,1768893627,12950.515840069995,29514.455585190008,53013.51310512001 2026-01-20,07:20:29.000,20,11145879,6005,0,1768893628,12950.40805911,32283.769747860002,53013.46419528001 2026-01-20,07:20:30.000,20,11145922,5605,0,1768893629,12950.38111386999,27205.900755840004,53013.40829832 2026-01-20,07:20:31.000,20,11145853,7125,0,1768893630,12950.172288259993,29513.89870392,53013.471182400004 2026-01-20,07:20:32.000,20,11145825,6124,0,1768893631,12950.111661469993,29975.651964570003,53013.56900208 2026-01-20,07:20:34.000,20,11145873,6925,0,1768893633,12949.795054900002,30898.947011969998,53013.61092480001 2026-01-20,07:20:35.000,20,11145871,6965,0,1768893634,12949.54581142999,27206.210917560005,53013.67380888 2026-01-20,07:20:36.000,20,11145895,6845,0,1768893635,12949.235941169994,29514.279356939995,53013.68778312 2026-01-20,07:20:37.000,20,11145881,6084,0,1768893636,12948.784608399998,29052.462654119998,53013.757654320005 2026-01-20,07:20:38.000,20,11145895,6084,0,1768893637,12948.33327563,29513.785917839996,53013.77861568001 2026-01-20,07:20:39.000,20,11145898,6565,0,1768893638,12947.949305959999,30898.474720259997,53013.7856028 2026-01-20,07:20:40.000,20,11145973,7285,0,1768893639,12947.760689279989,31821.84730809,53013.75066720001 2026-01-20,07:20:41.000,20,11145921,6925,0,1768893640,12947.787634519998,30899.07389631,53013.72271872 2026-01-20,07:20:42.000,20,11145969,6845,0,1768893641,12947.753952969993,30899.56733541,53013.68778312 2026-01-20,07:20:43.000,20,11145894,6565,0,1768893642,12947.693326179993,28130.203828829995,53013.84848688001 2026-01-20,07:20:45.000,20,11145895,6485,0,1768893644,12947.268938649991,29977.223920560005,53013.79957704001 2026-01-20,07:20:46.000,20,11145881,5965,0,1768893645,12946.97254101,25822.50899334,53013.876435360005 2026-01-20,07:20:47.000,20,11145901,6084,0,1768893646,12946.70308860999,30438.667019490007,53013.94630656001 2026-01-20,07:20:48.000,20,11145828,6485,0,1768893647,12946.339327870002,28130.697267929994,53013.974255040004 2026-01-20,07:20:49.000,20,11145978,6645,0,1768893648,12946.090084399992,30900.483722310004,53013.94630656001 2026-01-20,07:20:50.000,20,11145868,6725,0,1768893649,12945.780214139995,24899.531156790006,53013.98822928001 2026-01-20,07:20:51.000,20,11145863,6165,0,1768893650,12945.530970669999,28131.084970080003,53013.9602808 2026-01-20,07:20:52.000,20,11145876,5925,0,1768893651,12945.268254579998,21668.766846059996,53014.00919064 2026-01-20,07:20:53.000,20,11145939,7325,0,1768893652,12944.931439079992,29978.055717900002,53014.00220352 2026-01-20,07:20:54.000,20,11145717,7285,0,1768893653,12944.540733099995,30901.696172669996,53013.98822928001 2026-01-20,07:20:56.000,20,11145748,5925,0,1768893655,12943.981619370003,29056.1000052,53013.876435360005 2026-01-20,07:20:57.000,20,11145698,6205,0,1768893656,12943.941201510002,30441.571261050005,53013.925345200005 2026-01-20,07:20:58.000,20,11145665,7005,0,1768893657,12944.015300919993,30903.761567759997,53013.995216400006 2026-01-20,07:20:59.000,20,11145892,6725,0,1768893658,12944.082664019988,34597.68896514,53013.98822928001 2026-01-20,07:21:00.000,20,11145908,6205,0,1768893659,12944.102872949989,29058.729330689996,53013.94630656001 2026-01-20,07:21:01.000,20,11145901,5965,0,1768893660,12944.048982469998,34599.14108592,53013.995216400006 2026-01-20,07:21:02.000,20,11145906,5884,0,1768893661,12943.907519959997,30444.898450409994,53013.939319439996 2026-01-20,07:21:03.000,20,11145865,6005,0,1768893662,12943.759321140002,31830.468394080002,53014.05111336 2026-01-20,07:21:04.000,20,11145800,6685,0,1768893663,12943.550495529991,30445.927623390002,53013.96726792001 2026-01-20,07:21:05.000,20,11145884,5725,0,1768893664,12943.16652585999,29522.928639449994,53013.98124216 2026-01-20,07:21:07.000,20,11145839,6205,0,1768893666,12942.587203199997,29985.323370929997,53013.925345200005 2026-01-20,07:21:08.000,20,11145817,7165,0,1768893667,12942.459213310001,28139.198518710007,53013.81355128 2026-01-20,07:21:09.000,20,11145908,6685,0,1768893668,12942.290805559991,30909.605296530004,53013.7856028 2026-01-20,07:21:10.000,20,11145800,6685,0,1768893669,12942.05503471,29986.662705630006,53013.73669296 2026-01-20,07:21:11.000,20,11145910,5765,0,1768893670,12941.873154339999,28140.446214719996,53013.73669296 2026-01-20,07:21:12.000,20,11145948,5605,0,1768893671,12941.657592419993,31372.359533640003,53013.6458604 2026-01-20,07:21:13.000,20,11145937,7085,0,1768893672,12941.435294189992,29064.417978600002,53013.56201496001 2026-01-20,07:21:14.000,20,11145874,5605,0,1768893673,12941.246677509997,33220.02814533,53013.52009224 2026-01-20,07:21:15.000,20,11145824,6605,0,1768893674,12941.064797139996,29527.228608749996,53013.506118 2026-01-20,07:21:16.000,20,11145854,6565,0,1768893675,12940.85597153,29066.095671539995,53013.49913088 2026-01-20,07:21:18.000,20,11145765,6124,0,1768893677,12940.269912559997,30452.264791259993,53013.39432408001 2026-01-20,07:21:19.000,20,11145967,7045,0,1768893678,12939.953305989991,29991.05431362,53013.4013112 2026-01-20,07:21:20.000,20,11145926,6485,0,1768893679,12939.63669942,30453.449045100002,53013.373362720005 2026-01-20,07:21:21.000,20,11145976,6725,0,1768893680,12939.313356539998,33685.71482052001,53013.31746576001 2026-01-20,07:21:22.000,20,11145909,6765,0,1768893681,12939.097794619993,32301.307983299994,53013.21265896 2026-01-20,07:21:23.000,20,11145830,6405,0,1768893682,12938.713824949991,26299.883126069995,53013.24060744 2026-01-20,07:21:24.000,20,11145894,6284,0,1768893683,12938.242283249994,29994.191176470005,53013.24060744 2026-01-20,07:21:25.000,20,11145900,6405,0,1768893684,12937.656224279992,28148.002882080007,53013.14278776 2026-01-20,07:21:26.000,20,11145893,7165,0,1768893685,12937.13079209999,24454.886134650005,53013.05894232001 2026-01-20,07:21:27.000,20,11145899,6445,0,1768893686,12936.585150990002,28610.743020930007,53013.02400672 2026-01-20,07:21:29.000,20,11145919,6165,0,1768893688,12935.190734819997,30458.503271309994,53012.870290080005 2026-01-20,07:21:30.000,20,11145770,5765,0,1768893689,12934.530576439989,29535.483139980002,53012.73054768 2026-01-20,07:21:31.000,20,11145717,7125,0,1768893690,12933.910835919996,27227.259619739998,53012.59080528 2026-01-20,07:21:32.000,20,11145683,6925,0,1768893691,12933.257413849999,31382.94027777,53012.52093408 2026-01-20,07:21:33.000,20,11145665,6925,0,1768893692,12932.54336499,29074.589873189994,53012.31132048001 2026-01-20,07:21:34.000,20,11145872,5684,0,1768893693,12931.836052439998,28613.04808644,53012.13664248 2026-01-20,07:21:35.000,20,11145829,6965,0,1768893694,12931.088322029995,29998.505244030006,53011.913054640005 2026-01-20,07:21:36.000,20,11145867,5965,0,1768893695,12930.542680919993,29998.942290089995,53011.76632512001 2026-01-20,07:21:37.000,20,11145846,5445,0,1768893696,12930.071139219996,34154.9472081,53011.54972440001 2026-01-20,07:21:38.000,20,11145767,6965,0,1768893697,12929.646751689994,29076.323959169997,53011.22132976 2026-01-20,07:21:40.000,20,11145858,5684,0,1768893699,12928.811449249995,27691.606960229998,53010.89293512 2026-01-20,07:21:41.000,20,11145900,6405,0,1768893700,12928.245599209993,29538.88082064,53010.58550184001 2026-01-20,07:21:42.000,20,11145916,6605,0,1768893701,12927.713430719996,29077.522311270004,53010.34793976001 2026-01-20,07:21:43.000,20,11145874,6645,0,1768893702,12927.147580679994,31848.2603982,53010.02653224 2026-01-20,07:21:44.000,20,11145813,6284,0,1768893703,12926.615412189996,29078.149683840005,53009.6981376 2026-01-20,07:21:45.000,20,11145945,7125,0,1768893704,12926.110188939994,29078.480992950004,53009.3837172 2026-01-20,07:21:46.000,20,11145889,7005,0,1768893705,12925.719482959998,29078.83344945,53009.16711648 2026-01-20,07:21:47.000,20,11145882,6365,0,1768893706,12925.470239490001,34158.408330930004,53008.845708960005 2026-01-20,07:21:48.000,20,11145883,6365,0,1768893707,12925.456766869996,26309.10338811,53008.559237040005 2026-01-20,07:21:49.000,20,11145813,6284,0,1768893708,12925.382667459991,27694.729724820005,53008.26577800001 2026-01-20,07:21:51.000,20,11145788,6405,0,1768893710,12925.012170409995,29542.475876940007,53007.68584704 2026-01-20,07:21:52.000,20,11145813,6124,0,1768893711,12924.810081109994,33236.903762550006,53007.32950392001 2026-01-20,07:21:53.000,20,11145770,6525,0,1768893712,12924.338539409997,27696.38627037,53006.95918656 2026-01-20,07:21:54.000,20,11145714,5884,0,1768893713,12923.67838102999,31852.715448360002,53006.72162448 2026-01-20,07:21:55.000,20,11145906,5684,0,1768893714,12923.132739920002,27235.39431576,53006.34432 2026-01-20,07:21:56.000,20,11145847,7205,0,1768893715,12922.654461909995,29082.759814859994,53005.93207992 2026-01-20,07:21:57.000,20,11145900,5805,0,1768893716,12922.41869105999,30930.160559609998,53005.645608 2026-01-20,07:21:58.000,20,11145834,5884,0,1768893717,12922.337855339989,31392.266276759998,53005.33817472 2026-01-20,07:21:59.000,20,11145922,6605,0,1768893718,12922.223338069998,23542.397403540002,53004.918947520004 2026-01-20,07:22:00.000,20,11145949,6284,0,1768893719,12921.940413049997,35087.00432409,53004.54863016001 2026-01-20,07:22:02.000,20,11145891,6845,0,1768893721,12921.253309429994,28622.6490015,53003.814982560005 2026-01-20,07:22:03.000,20,11145810,6405,0,1768893722,12920.869339759993,32778.68211603,53003.43767808 2026-01-20,07:22:04.000,20,11145883,6284,0,1768893723,12920.815449280002,27699.135431069997,53003.10928344 2026-01-20,07:22:05.000,20,11145829,6245,0,1768893724,12920.929966549993,33240.858324479996,53002.77390168 2026-01-20,07:22:06.000,20,11145828,6605,0,1768893725,12921.152264779994,28161.953110350005,53002.41057144 2026-01-20,07:22:07.000,20,11145969,7005,0,1768893726,12921.495816589995,31395.2833044,53002.10313816 2026-01-20,07:22:08.000,20,11145872,5845,0,1768893727,12921.63054279,30472.622678700005,53001.78173064 2026-01-20,07:22:09.000,20,11145945,6365,0,1768893728,12921.48234396999,31397.101979939995,53001.43936176001 2026-01-20,07:22:10.000,20,11145833,6925,0,1768893729,12921.159001089989,30474.187585559994,53001.131928480005 2026-01-20,07:22:11.000,20,11145914,6605,0,1768893730,12920.822185589997,32783.412082259994,53000.77558536 2026-01-20,07:22:13.000,20,11145962,6725,0,1768893732,12920.418006989996,31859.750480100003,53000.03495064 2026-01-20,07:22:14.000,20,11145890,5565,0,1768893733,12920.26307185999,30012.568258379993,52999.741491600005 2026-01-20,07:22:15.000,20,11145880,6605,0,1768893734,12920.094664109994,31398.265086390005,52999.48995528 2026-01-20,07:22:16.000,20,11145901,6284,0,1768893735,12919.892574809994,28627.978143779997,52999.16156064001 2026-01-20,07:22:17.000,20,11145845,7205,0,1768893736,12919.596177170002,33246.300252839996,52998.82617888001 2026-01-20,07:22:18.000,20,11145825,7085,0,1768893737,12919.293043220001,26319.18364401,52998.46983576001 2026-01-20,07:22:19.000,20,11145913,7045,0,1768893738,12919.07074499,28627.914701610003,52998.08554416001 2026-01-20,07:22:20.000,20,11145933,6885,0,1768893739,12919.10442653999,33245.63058549,52997.84099496001 2026-01-20,07:22:21.000,20,11145885,6765,0,1768893740,12919.16505332999,30936.36379401,52997.42875488 2026-01-20,07:22:22.000,20,11145857,6885,0,1768893741,12919.306515839991,26318.330699280006,52997.14228296 2026-01-20,07:22:24.000,20,11145815,7085,0,1768893743,12919.245889049991,28628.175519419994,52996.4226096 2026-01-20,07:22:25.000,20,11145843,6925,0,1768893744,12919.07074499,34632.173309100006,52996.1780604 2026-01-20,07:22:26.000,20,11145885,6765,0,1768893745,12918.814765209994,29090.732380889996,52995.84267864 2026-01-20,07:22:27.000,20,11145703,7125,0,1768893746,12918.538576499988,31861.463418690008,52995.41646432 2026-01-20,07:22:28.000,20,11145672,6405,0,1768893747,12918.147870519992,28628.471582879996,52995.15095376 2026-01-20,07:22:29.000,20,11145780,6605,0,1768893748,12917.858209189995,29551.83712158,52994.808584880004 2026-01-20,07:22:30.000,20,11145937,6965,0,1768893749,12917.64938358,30475.449379829995,52994.45224176 2026-01-20,07:22:31.000,20,11145819,6124,0,1768893750,12917.487712139999,31861.273092179996,52994.06096304001 2026-01-20,07:22:32.000,20,11145892,5605,0,1768893751,12917.211523429993,27705.395058509996,52993.78846536 2026-01-20,07:22:33.000,20,11145692,5845,0,1768893752,12916.780399589996,33709.24481646001,52993.28539272 2026-01-20,07:22:35.000,20,11145955,7005,0,1768893754,12915.096322089994,26319.585444419994,52992.49584816 2026-01-20,07:22:36.000,20,11145894,6445,0,1768893755,12914.21386548,29551.731384629995,52992.10456944 2026-01-20,07:22:37.000,20,11145906,5485,0,1768893756,12913.695169609993,29551.104012059994,52991.83207176001 2026-01-20,07:22:38.000,20,11145921,6805,0,1768893757,12913.311199939992,26318.06283234,52991.39887032001 2026-01-20,07:22:39.000,20,11145883,7045,0,1768893758,12913.10911063999,33244.79173902,52990.98663024 2026-01-20,07:22:40.000,20,11145925,7125,0,1768893759,12912.819449309995,23547.155566290006,52990.53945456001 2026-01-20,07:22:41.000,20,11145952,5765,0,1768893760,12912.644305249989,32321.799804209993,52990.05734328001 2026-01-20,07:22:42.000,20,11145912,6885,0,1768893761,12912.388325469998,31860.166378769994,52989.680038800005 2026-01-20,07:22:43.000,20,11145836,5925,0,1768893762,12912.112136759992,27242.048694480007,52989.18395328 2026-01-20,07:22:44.000,20,11145838,6605,0,1768893763,12911.55302303,26780.0064195,52988.82062304 2026-01-20,07:22:46.000,20,11145886,6605,0,1768893765,12910.003671729988,23084.070020069994,52987.98915576 2026-01-20,07:22:47.000,20,11145856,5684,0,1768893766,12909.19531453,32780.86029719999,52987.52101872001 2026-01-20,07:22:48.000,20,11145926,5805,0,1768893767,12908.373484709991,30933.03660465,52987.05986880001 2026-01-20,07:22:49.000,20,11145837,6885,0,1768893768,12907.598809059993,28623.586535790004,52986.59871888 2026-01-20,07:22:50.000,20,11145806,6725,0,1768893769,12907.147476289996,32317.175574930006,52986.08865912 2026-01-20,07:22:51.000,20,11145890,5684,0,1768893770,12906.91844175,30007.908783449995,52985.63449632 2026-01-20,07:22:52.000,20,11145960,6885,0,1768893771,12906.79718817,31854.99231735,52985.208282 2026-01-20,07:22:53.000,20,11145893,6965,0,1768893772,12906.75677031,27237.396268680008,52984.600402560005 2026-01-20,07:22:54.000,20,11145926,6525,0,1768893773,12906.72982506999,31393.774790580006,52984.07636856 2026-01-20,07:22:55.000,20,11145894,6725,0,1768893774,12906.595098869999,32779.52801163,52983.74797392 2026-01-20,07:22:57.000,20,11145911,6845,0,1768893776,12905.321936279994,30932.641853370005,52982.76279 2026-01-20,07:22:58.000,20,11145913,7085,0,1768893777,12904.426007049995,30008.945005560003,52982.31561432001 2026-01-20,07:22:59.000,20,11145855,6845,0,1768893778,12903.408824239996,31394.16954186,52981.72170912001 2026-01-20,07:23:00.000,20,11146001,6965,0,1768893779,12902.506158700002,28161.318688650004,52981.2256236 2026-01-20,07:23:01.000,20,11145731,6805,0,1768893780,12901.704537809994,25851.953209350002,52980.67364112 2026-01-20,07:23:02.000,20,11145885,7005,0,1768893781,12900.88270799,30469.32368586,52980.10069728 2026-01-20,07:23:03.000,20,11145877,7045,0,1768893782,12900.249494850003,31854.534123899997,52979.61159888001 2026-01-20,07:23:04.000,20,11145829,7085,0,1768893783,12899.858788869991,27698.501009369997,52979.00371944 2026-01-20,07:23:05.000,20,11145800,6685,0,1768893784,12899.72406267,29545.676181960007,52978.54955664 2026-01-20,07:23:06.000,20,11145880,6445,0,1768893785,12899.67690849999,32778.280315619995,52978.011548400005 2026-01-20,07:23:08.000,20,11145873,7245,0,1768893787,12898.834869749997,27698.46576372,52977.01239024 2026-01-20,07:23:09.000,20,11145899,7045,0,1768893788,12898.066930409994,26313.361062630007,52976.47438200001 2026-01-20,07:23:10.000,20,11145879,7085,0,1768893789,12896.901548779999,30931.41530475,52975.95733512 2026-01-20,07:23:11.000,20,11145844,6565,0,1768893790,12895.709221909994,30931.90874385,52975.3564428 2026-01-20,07:23:12.000,20,11145812,5605,0,1768893791,12894.489949799994,31393.83118362,52974.8324088 2026-01-20,07:23:13.000,20,11145871,7045,0,1768893792,12893.49971222999,27699.43149453,52974.21055512 2026-01-20,07:23:14.000,20,11145933,6045,0,1768893793,12892.576837759996,28160.973281280007,52973.62363704001 2026-01-20,07:23:15.000,20,11145866,5925,0,1768893794,12891.620281739997,31392.950042369994,52972.95986064 2026-01-20,07:23:16.000,20,11145902,5765,0,1768893795,12890.690670959993,28160.09918916,52972.456788 2026-01-20,07:23:17.000,20,11145934,6365,0,1768893796,12889.82842328,25388.797171829996,52971.75108888001 2026-01-20,07:23:19.000,20,11145874,5525,0,1768893798,12888.151082089993,30929.32171314,52970.48642016001 2026-01-20,07:23:20.000,20,11145890,6525,0,1768893799,12887.416824299995,26773.29564774,52969.85059224 2026-01-20,07:23:21.000,20,11145901,6925,0,1768893800,12886.38616886999,30467.603698139996,52969.29860976 2026-01-20,07:23:22.000,20,11145888,6405,0,1768893801,12885.10626996999,37394.31850656,52968.59291064001 2026-01-20,07:23:23.000,20,11145902,6845,0,1768893802,12883.7118538,26312.120415750003,52967.97804408 2026-01-20,07:23:24.000,20,11145833,6925,0,1768893803,12882.53299955,31853.23708398,52967.18849952 2026-01-20,07:23:25.000,20,11145887,6845,0,1768893804,12881.37435423,27697.295608140004,52966.60158144001 2026-01-20,07:23:26.000,20,11145953,6765,0,1768893805,12880.384116659996,27235.746772259998,52965.79107552001 2026-01-20,07:23:27.000,20,11145952,6645,0,1768893806,12879.481451120002,34624.43336436,52965.05742792 2026-01-20,07:23:28.000,20,11145973,7165,0,1768893807,12878.70677546999,29545.217988510005,52964.28884472 2026-01-20,07:23:30.000,20,11145863,7245,0,1768893809,12877.325831919989,32777.39917437,52962.7796268 2026-01-20,07:23:31.000,20,11145906,6565,0,1768893810,12876.221077079994,31391.76578853,52962.00405648001 2026-01-20,07:23:32.000,20,11145952,6485,0,1768893811,12875.075904379999,29544.555370290007,52961.263421760006 2026-01-20,07:23:33.000,20,11145937,6605,0,1768893812,12874.09913943,27697.18282206,52960.46689008001 2026-01-20,07:23:34.000,20,11145863,6925,0,1768893813,12873.149319719996,26773.746792060003,52959.69830688 2026-01-20,07:23:35.000,20,11145886,5765,0,1768893814,12872.273599419997,24465.18491358,52958.86683960001 2026-01-20,07:23:36.000,20,11145914,6565,0,1768893815,12871.78184879,30930.252198300004,52958.04235944 2026-01-20,07:23:37.000,20,11145919,6045,0,1768893816,12871.727958309995,32315.603618940004,52957.32268608 2026-01-20,07:23:38.000,20,11145881,6965,0,1768893817,12871.983938090001,24465.297699660005,52956.5960256 2026-01-20,07:23:39.000,20,11145899,6925,0,1768893818,12872.152345839997,27235.70447748,52955.91827496001 2026-01-20,07:23:41.000,20,11145872,5684,0,1768893820,12871.229471369988,29082.22408098,52954.64661912001 2026-01-20,07:23:42.000,20,11145922,6565,0,1768893821,12870.427850479995,28158.421496220006,52953.94092 2026-01-20,07:23:43.000,20,11145860,6445,0,1768893822,12869.44434922,32314.144449030005,52953.30509208001 2026-01-20,07:23:44.000,20,11145829,7165,0,1768893823,12868.615783089997,27696.322828200005,52952.52952176 2026-01-20,07:23:45.000,20,11145842,6485,0,1768893824,12868.521474749992,31852.27135317,52951.96356504001 2026-01-20,07:23:46.000,20,11145971,7205,0,1768893825,12868.824608699993,28620.160658609995,52951.31376288001 2026-01-20,07:23:47.000,20,11146031,6205,0,1768893826,12869.06037955,31391.335791599995,52950.71985768001 2026-01-20,07:23:48.000,20,11145946,6445,0,1768893827,12869.05364323999,29083.0276818,52950.11197824 2026-01-20,07:23:49.000,20,11145904,5765,0,1768893828,12868.541683679992,31392.308571539994,52949.49711168001 2026-01-20,07:23:50.000,20,11145915,7205,0,1768893829,12867.99604256999,28159.76788005,52948.973077680006 2026-01-20,07:23:52.000,20,11145871,6805,0,1768893831,12867.308938950002,25388.162750129995,52947.92500968 2026-01-20,07:23:53.000,20,11145922,6324,0,1768893832,12867.174212749997,28158.66116664,52947.407962799996 2026-01-20,07:23:54.000,20,11145813,7125,0,1768893833,12867.032750239996,30929.244172709994,52946.82104472 2026-01-20,07:23:55.000,20,11145928,6284,0,1768893834,12866.88455142,34623.55927224,52946.35989480001 2026-01-20,07:23:56.000,20,11145919,7085,0,1768893835,12866.318701379998,32776.54622964001,52945.90573200001 2026-01-20,07:23:57.000,20,11145978,6284,0,1768893836,12865.48339894,31390.764812070003,52945.40265936001 2026-01-20,07:23:58.000,20,11145891,7205,0,1768893837,12864.58746971,30928.757782739995,52944.829715520005 2026-01-20,07:23:59.000,20,11145842,6565,0,1768893838,12864.041828599999,27696.20299299,52944.31266864 2026-01-20,07:24:00.000,20,11145952,6445,0,1768893839,12863.637649999997,30466.7719008,52943.74671192001 2026-01-20,07:24:01.000,20,11145761,6205,0,1768893840,12863.26715295,28158.069039719994,52943.19472944001 2026-01-20,07:24:03.000,20,11145956,6365,0,1768893842,12861.953572499995,29082.456702270007,52942.20954552001 2026-01-20,07:24:04.000,20,11145922,5565,0,1768893843,12860.835345039995,27235.774968779995,52941.573717600004 2026-01-20,07:24:05.000,20,11145877,6885,0,1768893844,12859.38703839,30468.35795505,52940.95186392 2026-01-20,07:24:06.000,20,11145936,6445,0,1768893845,12857.884841259998,30006.477810059994,52940.371932960006 2026-01-20,07:24:07.000,20,11145874,6365,0,1768893846,12856.463479849997,27235.648084440007,52939.750079280006 2026-01-20,07:24:08.000,20,11145886,6365,0,1768893847,12855.089272609992,24465.17786445,52939.00245744001 2026-01-20,07:24:09.000,20,11145841,6245,0,1768893848,12853.768955849991,27698.176749389997,52938.3247068 2026-01-20,07:24:10.000,20,11145764,6645,0,1768893849,12852.24654978999,28160.761807379997,52937.63996904001 2026-01-20,07:24:11.000,20,11145906,6725,0,1768893850,12850.596153839993,28623.15653886,52936.90632144 2026-01-20,07:24:12.000,20,11145750,6605,0,1768893851,12848.817768,33702.865353810004,52936.158699600004 2026-01-20,07:24:14.000,20,11145908,6565,0,1768893853,12845.106061189996,30932.183659920003,52934.68441728 2026-01-20,07:24:15.000,20,11145915,6165,0,1768893854,12843.502819409994,30932.37398643,52934.02064088001 2026-01-20,07:24:16.000,20,11145895,6845,0,1768893855,12842.007358589988,33241.64077791,52933.23808344 2026-01-20,07:24:17.000,20,11145937,6084,0,1768893856,12840.19529119999,35089.0979157,52932.43456464001 2026-01-20,07:24:18.000,20,11145885,6124,0,1768893857,12838.484268459993,29547.50895576,52931.631045840004 2026-01-20,07:24:19.000,20,11145839,6965,0,1768893858,12836.968598710002,30008.620745580003,52930.792591440004 2026-01-20,07:24:20.000,20,11145940,6365,0,1768893859,12835.715645049997,32317.034592330005,52930.04496960001 2026-01-20,07:24:21.000,20,11145860,6725,0,1768893860,12834.637835449998,31855.351822979996,52929.21350232 2026-01-20,07:24:22.000,20,11145844,6725,0,1768893861,12833.654334189989,30932.444477729994,52928.36107368 2026-01-20,07:24:23.000,20,11145661,6365,0,1768893862,12832.509161489994,34627.83809415001,52927.46672232 2026-01-20,07:24:25.000,20,11145900,6324,0,1768893864,12830.272706569995,33705.515826689996,52925.69199384 2026-01-20,07:24:26.000,20,11145880,5765,0,1768893865,12828.972598739994,25393.090092,52924.76969400001 2026-01-20,07:24:27.000,20,11145896,5565,0,1768893866,12827.71964507999,27701.51098788,52923.81245856001 2026-01-20,07:24:28.000,20,11145979,7125,0,1768893867,12826.358910459989,33704.444358930006,52922.93906856 2026-01-20,07:24:29.000,20,11145951,7285,0,1768893868,12825.173319899994,30009.727458990004,52922.0097816 2026-01-20,07:24:30.000,20,11145826,5925,0,1768893869,12824.007938269999,24468.08915514,52921.10844312001 2026-01-20,07:24:31.000,20,11145882,5605,0,1768893870,12823.01096439,33241.43635314,52920.228066 2026-01-20,07:24:32.000,20,11145854,5725,0,1768893871,12822.168925639991,29547.149450130004,52919.34768888 2026-01-20,07:24:33.000,20,11145906,6725,0,1768893872,12821.057434490001,26315.017608180002,52918.404427680005 2026-01-20,07:24:34.000,20,11145896,5805,0,1768893873,12819.67649094,27239.355926820004,52917.39129528001 2026-01-20,07:24:36.000,20,11145847,6805,0,1768893875,12817.06953896999,29087.96912193,52915.30913352001 2026-01-20,07:24:37.000,20,11146000,5805,0,1768893876,12815.91089364999,29550.046642560003,52914.30298824001 2026-01-20,07:24:38.000,20,11145820,6525,0,1768893877,12814.886974529996,34167.952852949995,52913.33177856 2026-01-20,07:24:39.000,20,11145931,6965,0,1768893878,12813.5195036,33243.76961517001,52912.45140144 2026-01-20,07:24:40.000,20,11145861,6885,0,1768893879,12811.936470749999,27240.131331120007,52911.33346224001 2026-01-20,07:24:41.000,20,11145888,6605,0,1768893880,12810.467955169988,36475.640639310004,52910.33430408 2026-01-20,07:24:42.000,20,11145899,6805,0,1768893881,12808.918603869992,26316.032682899997,52909.3281588 2026-01-20,07:24:43.000,20,11145817,7005,0,1768893882,12807.066118619994,34628.27514021,52908.2800908 2026-01-20,07:24:44.000,20,11145821,6885,0,1768893883,12804.910499419995,33243.22683216,52907.28093264001 2026-01-20,07:24:45.000,20,11145834,6605,0,1768893884,12802.748143910001,30472.756612170007,52906.079148 2026-01-20,07:24:47.000,20,11145916,6525,0,1768893886,12800.02667467,33243.572239529996,52903.95506352001 2026-01-20,07:24:48.000,20,11145827,7205,0,1768893887,12799.312625810002,27240.074938079997,52902.82315008001 2026-01-20,07:24:49.000,20,11145916,6485,0,1768893888,12798.571631709994,32319.248019150007,52901.823991920006 2026-01-20,07:24:50.000,20,11145903,6925,0,1768893889,12797.796956059996,30471.530063550003,52900.67810424 2026-01-20,07:24:51.000,20,11145873,6284,0,1768893890,12796.779773249997,34165.49270658,52899.71388168001 2026-01-20,07:24:52.000,20,11145989,6965,0,1768893891,12795.257367189995,25853.074021020002,52898.60991672001 2026-01-20,07:24:53.000,20,11145938,6365,0,1768893892,12793.78885161,29546.973221880005,52897.52691312 2026-01-20,07:24:54.000,20,11145882,6445,0,1768893893,12792.65041522,28622.881622789995,52896.48583224 2026-01-20,07:24:55.000,20,11145848,5725,0,1768893894,12791.936366360002,31854.689204759998,52895.39584152001 2026-01-20,07:24:56.000,20,11145947,6885,0,1768893895,12791.40419786999,30930.675146099995,52894.51546440001 2026-01-20,07:24:58.000,20,11145975,6405,0,1768893897,12789.888528119998,30468.146481150005,52892.27259888 2026-01-20,07:24:59.000,20,11145871,7285,0,1768893898,12789.07343461,30467.519108580003,52891.23151800001 2026-01-20,07:25:00.000,20,11145915,6084,0,1768893899,12788.103405969996,30466.75780254,52890.23934696 2026-01-20,07:25:01.000,20,11145988,6725,0,1768893900,12787.113168399992,30004.4899554,52889.247175920005 2026-01-20,07:25:02.000,20,11145808,6045,0,1768893901,12786.223975479988,28156.89888414,52888.23404352001 2026-01-20,07:25:03.000,20,11145856,6645,0,1768893902,12785.25394684,24924.435733079998,52887.12309144 2026-01-20,07:25:04.000,20,11145874,6605,0,1768893903,12784.405171779996,31388.819252190005,52886.17284312001 2026-01-20,07:25:05.000,20,11145929,6245,0,1768893904,12783.670913989998,32773.22608941,52885.11080088 2026-01-20,07:25:06.000,20,11145895,6045,0,1768893905,12782.91644727,32310.267427529994,52884.13260408 2026-01-20,07:25:07.000,20,11145893,6725,0,1768893906,12781.993572799991,28615.416594120004,52883.18235576001 2026-01-20,07:25:09.000,20,11145904,6605,0,1768893908,12779.19126783999,30000.246379139993,52881.11416824 2026-01-20,07:25:10.000,20,11145962,6685,0,1768893909,12777.237737939991,28614.887909369994,52880.00321616 2026-01-20,07:25:11.000,20,11145934,6525,0,1768893910,12775.47282471999,25381.952466600007,52879.02501936 2026-01-20,07:25:12.000,20,11145875,7005,0,1768893911,12774.118826409998,30921.440785800005,52877.893105920004 2026-01-20,07:25:13.000,20,11145864,5565,0,1768893912,12772.771564410003,30458.59491,52876.740231120006 2026-01-20,07:25:14.000,20,11145831,6925,0,1768893913,12771.646600639993,30458.016881339994,52875.72709872001 2026-01-20,07:25:15.000,20,11145881,6005,0,1768893914,12770.65636306999,29533.720857480002,52874.64409512 2026-01-20,07:25:16.000,20,11145830,6605,0,1768893915,12769.181111179998,30918.184087739995,52873.700833920004 2026-01-20,07:25:17.000,20,11145898,6405,0,1768893916,12767.523978919991,29994.4096995,52872.63180456 2026-01-20,07:25:18.000,20,11145870,6645,0,1768893917,12766.015045479995,31378.562768040007,52871.57674944 2026-01-20,07:25:20.000,20,11145917,6925,0,1768893919,12762.976969670002,27682.668663389995,52869.49458768 2026-01-20,07:25:21.000,20,11145910,5684,0,1768893920,12761.535399330001,24450.078627990006,52868.34171288 2026-01-20,07:25:22.000,20,11145941,6965,0,1768893921,12759.554924189993,29990.039238900004,52867.2656964 2026-01-20,07:25:23.000,20,11145828,5845,0,1768893922,12757.298260339994,34144.67662569,52866.07089888001 2026-01-20,07:25:24.000,20,11145877,6925,0,1768893923,12755.425566159996,30912.565931129997,52864.883088480005 2026-01-20,07:25:25.000,20,11145874,6565,0,1768893924,12753.701070799994,31373.536738349998,52863.7372008 2026-01-20,07:25:26.000,20,11145872,6485,0,1768893925,12752.225818909988,27217.228707750008,52862.64022296 2026-01-20,07:25:27.000,20,11145926,5565,0,1768893926,12750.568686649996,29062.719138269997,52861.34061864 2026-01-20,07:25:28.000,20,11145887,6965,0,1768893927,12748.231187079997,26753.558083740005,52860.28556352 2026-01-20,07:25:29.000,20,11145818,6565,0,1768893928,12745.664652970001,29060.540957100005,52859.06281752 2026-01-20,07:25:31.000,20,11145894,5805,0,1768893930,12741.912528299996,34134.25096242,52856.63828688001 2026-01-20,07:25:32.000,20,11145808,6685,0,1768893931,12740.29581389999,25361.55933351,52855.394579520005 2026-01-20,07:25:33.000,20,11145827,6925,0,1768893932,12738.625209019992,29053.019535390005,52854.18580776 2026-01-20,07:25:34.000,20,11145995,6965,0,1768893933,12737.466563699993,26742.906848309998,52852.91415192 2026-01-20,07:25:35.000,20,11145879,7125,0,1768893934,12736.072147530002,30434.451639749997,52851.74730288001 2026-01-20,07:25:36.000,20,11145897,5884,0,1768893935,12733.977155119988,27664.446662340008,52850.45468568001 2026-01-20,07:25:37.000,20,11145898,5605,0,1768893936,12731.134432300001,26279.525238629998,52848.99437760001 2026-01-20,07:25:38.000,20,11145965,6965,0,1768893937,12728.130038039999,26279.36310864,52847.56900512 2026-01-20,07:25:39.000,20,11145935,7005,0,1768893938,12725.139116400002,26278.37623044,52846.17856824 2026-01-20,07:25:40.000,20,11145884,6605,0,1768893939,12721.959578079994,28123.09125666,52844.57851776 2026-01-20,07:25:42.000,20,11145804,6725,0,1768893941,12715.16264129,24427.789278929995,52841.44828800001 2026-01-20,07:25:43.000,20,11145823,7125,0,1768893942,12711.841640459992,34119.356150730004,52839.61766256 2026-01-20,07:25:44.000,20,11145825,6885,0,1768893943,12708.88440037,30887.647256580007,52837.75908864001 2026-01-20,07:25:45.000,20,11145873,6765,0,1768893944,12705.846324559992,29502.85976634,52835.81666928001 2026-01-20,07:25:46.000,20,11145969,6925,0,1768893945,12702.215453470002,26734.22936928,52833.8672628 2026-01-20,07:25:47.000,20,11145874,6645,0,1768893946,12698.10630436999,29042.84059167,52831.750165440004 2026-01-20,07:25:48.000,20,11145951,5965,0,1768893947,12693.471723089991,33197.42158542,52829.61909384 2026-01-20,07:25:49.000,20,11145826,6365,0,1768893948,12688.904504910002,33196.23733158001,52827.45308664001 2026-01-20,07:25:50.000,20,11145879,6965,0,1768893949,12684.121724809993,29963.287790550006,52825.19624688 2026-01-20,07:25:51.000,20,11145897,6925,0,1768893950,12679.311999469988,31807.199215949993,52822.73678064001 2026-01-20,07:25:53.000,20,11145976,6605,0,1768893952,12669.261424949997,29496.353419349995,52817.74797696001 2026-01-20,07:25:54.000,20,11145937,7125,0,1768893953,12663.616397169993,28572.924438479997,52815.04396152001 2026-01-20,07:25:55.000,20,11145899,7045,0,1768893954,12657.587399719989,23496.408879420007,52812.28404912 2026-01-20,07:25:56.000,20,11145970,6645,0,1768893955,12652.232033269996,30418.661588550007,52809.51016248001 2026-01-20,07:25:57.000,20,11145879,7125,0,1768893956,12647.988157969994,25341.116856509994,52806.60352056 2026-01-20,07:25:58.000,20,11145893,6885,0,1768893957,12643.656710639996,26724.734191170006,52803.731814239996 2026-01-20,07:25:59.000,20,11145917,7045,0,1768893958,12638.786358509991,25801.171276830006,52800.76228824001 2026-01-20,07:26:00.000,20,11145881,6965,0,1768893959,12633.417519439994,30415.574069609997,52797.76481376 2026-01-20,07:26:01.000,20,11145946,6445,0,1768893960,12627.401994609994,29952.763439460003,52794.74637792 2026-01-20,07:26:02.000,20,11145920,6885,0,1768893961,12620.807147120002,30874.366695660006,52791.65108376 2026-01-20,07:26:04.000,20,11145907,7205,0,1768893963,12609.719180859996,30409.074771750005,52785.006332640005 2026-01-20,07:26:05.000,20,11145888,5725,0,1768893964,12605.084599579997,28099.603555499998,52781.82719304 2026-01-20,07:26:06.000,20,11145922,6445,0,1768893965,12599.884168259996,29020.981239540008,52778.368568640006 2026-01-20,07:26:07.000,20,11145920,6885,0,1768893966,12594.340185129993,27173.383119150007,52775.112570720004 2026-01-20,07:26:08.000,20,11145868,6605,0,1768893967,12589.220589529992,34091.69536461,52771.89849552001 2026-01-20,07:26:09.000,20,11145871,6165,0,1768893968,12583.602506989999,25322.274532020005,52768.6774332 2026-01-20,07:26:10.000,20,11145979,6965,0,1768893969,12578.301031019997,27166.150711769995,52765.505280720005 2026-01-20,07:26:11.000,20,11145860,6725,0,1768893970,12573.599086640002,29472.315886049997,52762.23530856 2026-01-20,07:26:12.000,20,11145939,7165,0,1768893971,12569.631400049991,32240.932184849997,52758.97931064001 2026-01-20,07:26:13.000,20,11145870,5645,0,1768893972,12565.63676822,29473.25342034,52755.75824832 2026-01-20,07:26:15.000,20,11145915,6245,0,1768893974,12557.714867659997,24859.365214050005,52749.46984032001 2026-01-20,07:26:16.000,20,11145868,6205,0,1768893975,12553.073550069988,28088.924123549994,52746.339610560004 2026-01-20,07:26:17.000,20,11145911,7325,0,1768893976,12548.60064022999,30396.351092099998,52743.272264880005 2026-01-20,07:26:18.000,20,11145941,7085,0,1768893977,12544.417391720002,27166.390382190002,52740.22588056001 2026-01-20,07:26:19.000,20,11145843,7125,0,1768893978,12539.937745569994,35009.393402789996,52737.22141896 2026-01-20,07:26:20.000,20,11145929,6885,0,1768893979,12535.545671449996,30856.165842000002,52734.3008028 2026-01-20,07:26:21.000,20,11145802,6365,0,1768893980,12532.150571209997,31316.798290980005,52731.28236696 2026-01-20,07:26:22.000,20,11145916,6485,0,1768893981,12529.46278352,29470.328031390003,52728.3268152 2026-01-20,07:26:23.000,20,11145966,6565,0,1768893982,12526.687423799995,26239.47208197,52725.45510888 2026-01-20,07:26:24.000,20,11145843,7085,0,1768893983,12523.858173599998,32236.843689450005,52722.59038968001 2026-01-20,07:26:26.000,20,11145919,6965,0,1768893985,12519.29769172999,33161.146762439996,52717.014667920004 2026-01-20,07:26:27.000,20,11145969,6885,0,1768893986,12517.802230909998,30855.21420945,52714.19187144 2026-01-20,07:26:28.000,20,11145866,6324,0,1768893987,12516.414551050002,31316.85468402,52711.56471432 2026-01-20,07:26:29.000,20,11145856,6485,0,1768893988,12515.087497979992,28086.738893250003,52708.88864736001 2026-01-20,07:26:30.000,20,11145875,6045,0,1768893989,12513.57182823,34545.31392924,52706.28943872 2026-01-20,07:26:31.000,20,11145964,6405,0,1768893990,12511.894487039994,29008.56772161,52703.81599824 2026-01-20,07:26:32.000,20,11145892,6605,0,1768893991,12509.85338511,26701.676486940007,52701.30762216 2026-01-20,07:26:33.000,20,11145902,5605,0,1768893992,12508.317506429994,33161.22430287,52698.806233200004 2026-01-20,07:26:34.000,20,11145880,6525,0,1768893993,12507.381159339995,33161.647250669994,52696.465548 2026-01-20,07:26:35.000,20,11145926,6245,0,1768893994,12506.222514019995,32239.656292319996,52694.17377264001 2026-01-20,07:26:37.000,20,11145875,6925,0,1768893996,12505.367002649997,27625.542513869994,52689.97451352 2026-01-20,07:26:38.000,20,11145854,6565,0,1768893997,12505.131231799991,29009.166897660005,52687.82946768001 2026-01-20,07:26:39.000,20,11145971,6965,0,1768893998,12504.84830677999,32239.888913610004,52685.78922864001 2026-01-20,07:26:40.000,20,11145906,6365,0,1768893999,12504.390237699998,30858.661234019994,52683.686105520006 2026-01-20,07:26:41.000,20,11145936,6445,0,1768894000,12504.046685889996,27170.90182539,52681.68080208 2026-01-20,07:26:42.000,20,11145920,6525,0,1768894001,12504.444128179988,28096.346857440003,52679.808253920004 2026-01-20,07:26:43.000,20,11145928,6405,0,1768894002,12505.259221690001,25791.521017859995,52677.99160272 2026-01-20,07:26:44.000,20,11145896,5645,0,1768894003,12505.528674089997,27639.809952990006,52676.37059088 2026-01-20,07:26:45.000,20,11145892,6405,0,1768894004,12505.265957999996,28103.43123309,52674.798488880006 2026-01-20,07:26:46.000,20,11145920,5565,0,1768894005,12504.491282349998,27181.79978037,52673.36612928 2026-01-20,07:26:48.000,20,11145905,6405,0,1768894007,12502.4367078,32721.020232630006,52670.50839720001 2026-01-20,07:26:49.000,20,11145926,6485,0,1768894008,12499.593984979998,27644.934670500006,52669.0760376 2026-01-20,07:26:50.000,20,11145886,6605,0,1768894009,12497.020714559992,28568.314307459994,52667.636690880005 2026-01-20,07:26:51.000,20,11145919,6885,0,1768894010,12495.18170193,29491.743288330006,52666.32311232 2026-01-20,07:26:52.000,20,11145923,6925,0,1768894011,12494.171255429996,23492.271040110005,52664.86979136 2026-01-20,07:26:53.000,20,11145874,6525,0,1768894012,12493.079973209991,27184.767464100005,52663.465380240006 2026-01-20,07:26:54.000,20,11145941,5925,0,1768894013,12491.065816519993,27647.07760602,52661.956162320006 2026-01-20,07:26:55.000,20,11145855,7005,0,1768894014,12488.721580639998,29954.8640802,52660.39803456001 2026-01-20,07:26:56.000,20,11145858,6565,0,1768894015,12486.794995979995,33646.38772425,52658.9447136 2026-01-20,07:26:57.000,20,11145871,6845,0,1768894016,12485.52183338999,24415.150188839994,52657.575238080004 2026-01-20,07:26:59.000,20,11145980,6525,0,1768894018,12482.234514110001,27184.725169319994,52654.78039008 2026-01-20,07:27:00.000,20,11145870,6725,0,1768894019,12480.77273484,30416.138000010003,52653.26418504 2026-01-20,07:27:01.000,20,11145855,6165,0,1768894020,12479.903750849997,31799.839924230007,52651.81086408 2026-01-20,07:27:02.000,20,11145893,6805,0,1768894021,12479.24359246999,30874.246860450003,52650.44138856 2026-01-20,07:27:03.000,20,11145837,7205,0,1768894022,12478.596906710001,31794.01029372,52649.13479712001 2026-01-20,07:27:04.000,20,11145938,6405,0,1768894023,12477.680768550003,29023.78679328,52647.84916704 2026-01-20,07:27:05.000,20,11146009,7205,0,1768894024,12476.85220242,23487.18861738,52646.312000640006 2026-01-20,07:27:06.000,20,11145888,6324,0,1768894025,12476.003427359996,25334.934769500003,52644.76784712 2026-01-20,07:27:07.000,20,11145835,6045,0,1768894026,12475.599248759994,32258.1673077,52643.30753904 2026-01-20,07:27:08.000,20,11145865,7005,0,1768894027,12475.525149349989,23952.35365695,52641.791334 2026-01-20,07:27:10.000,20,11145824,6565,0,1768894029,12473.571619449991,30417.31520472,52638.59123304001 2026-01-20,07:27:11.000,20,11145901,7205,0,1768894030,12471.732606819998,29496.727023240004,52636.83746592 2026-01-20,07:27:12.000,20,11145934,5485,0,1768894031,12470.257354929992,28114.195254599996,52635.195492720006 2026-01-20,07:27:13.000,20,11145883,7125,0,1768894032,12469.83296739999,25807.508444699997,52633.67928768001 2026-01-20,07:27:14.000,20,11145854,6565,0,1768894033,12468.903356620001,29962.329108870006,52632.12115992001 2026-01-20,07:27:15.000,20,11145883,6885,0,1768894034,12467.387686869995,27656.417703269995,52630.44425112001 2026-01-20,07:27:16.000,20,11145896,6685,0,1768894035,12466.00000701,27196.581805980008,52628.86516200001 2026-01-20,07:27:17.000,20,11145956,6725,0,1768894036,12465.117550399991,30428.375289689997,52627.1533176 2026-01-20,07:27:18.000,20,11145899,6885,0,1768894037,12465.097341469991,29966.38235862,52625.77685496001 2026-01-20,07:27:19.000,20,11145855,6885,0,1768894038,12465.83159925999,30427.332018450004,52624.4283408 2026-01-20,07:27:21.000,20,11145964,5805,0,1768894040,12466.0606338,31354.489989089998,52621.9129776 2026-01-20,07:27:22.000,20,11145890,6445,0,1768894041,12465.784445089994,30434.43049236,52620.68324448 2026-01-20,07:27:23.000,20,11145863,6765,0,1768894042,12465.528465310003,29974.904756789998,52619.44652424 2026-01-20,07:27:24.000,20,11145880,6445,0,1768894043,12464.73358072999,27668.647943820004,52618.188842640004 2026-01-20,07:27:25.000,20,11145908,6485,0,1768894044,12464.262039029993,27669.613674630004,52617.06391632 2026-01-20,07:27:26.000,20,11145880,6445,0,1768894045,12463.790497329996,27208.755653490007,52615.959951360004 2026-01-20,07:27:27.000,20,11146009,7125,0,1768894046,12463.049503230002,28593.818059800004,52614.93983184 2026-01-20,07:27:28.000,20,11145892,6245,0,1768894047,12462.773314519996,30439.900617239997,52613.88477672 2026-01-20,07:27:29.000,20,11145893,6685,0,1768894048,12462.793523449996,28131.75463743,52612.794786000006 2026-01-20,07:27:30.000,20,11145911,6925,0,1768894049,12462.806996070001,32288.224798020005,52611.718769520005 2026-01-20,07:27:32.000,20,11145957,7005,0,1768894051,12461.964957319993,33677.46733842,52609.28026464 2026-01-20,07:27:33.000,20,11145941,6084,0,1768894052,12462.35566329999,30446.357620320006,52608.29508072 2026-01-20,07:27:34.000,20,11145810,6485,0,1768894053,12464.012795559996,33216.228664259994,52607.44963920001 2026-01-20,07:27:35.000,20,11145866,6445,0,1768894054,12465.91243497999,30447.041385930002,52606.66009464001 2026-01-20,07:27:36.000,20,11145936,6205,0,1768894055,12467.40115949,32294.442130680007,52605.76574328 2026-01-20,07:27:37.000,20,11145853,7205,0,1768894056,12467.347269009995,28602.16422972,52604.94825024 2026-01-20,07:27:38.000,20,11145843,7245,0,1768894057,12466.404185610001,25372.506632400007,52604.09582160001 2026-01-20,07:27:39.000,20,11145835,6685,0,1768894058,12465.764236159994,28144.323236220007,52603.2224316 2026-01-20,07:27:40.000,20,11145896,6525,0,1768894059,12466.08084273,24914.087610240007,52602.3839772 2026-01-20,07:27:41.000,20,11145852,6605,0,1768894060,12467.569567239996,28146.931414320003,52601.62238112001 2026-01-20,07:27:43.000,20,11145960,6645,0,1768894062,12469.051555439997,29533.565776620002,52600.19700864 2026-01-20,07:27:44.000,20,11145894,6565,0,1768894063,12467.45504996999,29534.446917869995,52599.33759288 2026-01-20,07:27:45.000,20,11145753,7125,0,1768894064,12465.710345679989,32305.375331310002,52598.35939608 2026-01-20,07:27:46.000,20,11145983,6685,0,1768894065,12465.292694459997,34152.917058659994,52597.40914776001 2026-01-20,07:27:47.000,20,11145932,6725,0,1768894066,12465.91917129,29075.196098369997,52596.430950960006 2026-01-20,07:27:48.000,20,11145907,7205,0,1768894067,12466.08084273,30925.078136879994,52595.48070264 2026-01-20,07:27:49.000,20,11145893,6885,0,1768894068,12465.00303313,27233.857605419995,52594.453596 2026-01-20,07:27:50.000,20,11145815,7005,0,1768894069,12463.39305503999,27234.682353630007,52593.356618159996 2026-01-20,07:27:51.000,20,11145920,6485,0,1768894070,12461.836967429997,29081.758838399997,52592.31553728 2026-01-20,07:27:52.000,20,11145942,6845,0,1768894071,12460.462760189992,31852.800037919995,52591.30240488001 2026-01-20,07:27:54.000,20,11145861,6205,0,1768894073,12458.711319589995,24929.419467989996,52589.15735904 2026-01-20,07:27:55.000,20,11145841,7005,0,1768894074,12457.673927849995,31858.67901234,52588.06736832001 2026-01-20,07:27:56.000,20,11145862,6365,0,1768894075,12456.057213449989,27704.676047250003,52586.93545488 2026-01-20,07:27:57.000,20,11145936,6365,0,1768894076,12453.652350779994,30938.880333420006,52585.74065736001 2026-01-20,07:27:58.000,20,11145992,6365,0,1768894077,12450.688374379992,30016.558065959995,52584.51791136001 2026-01-20,07:27:59.000,20,11145945,6045,0,1768894078,12448.041004549996,28632.292211339998,52583.134461600006 2026-01-20,07:28:00.000,20,11145905,6925,0,1768894079,12445.858440110002,31866.277974480006,52581.8069088 2026-01-20,07:28:01.000,20,11145939,6005,0,1768894080,12443.810601869998,28634.216623829998,52580.451407520006 2026-01-20,07:28:02.000,20,11145911,6965,0,1768894081,12441.594355879999,25863.450340380004,52579.08193200001 2026-01-20,07:28:03.000,20,11145917,6405,0,1768894082,12438.125156229995,27711.852061590005,52577.73341784 2026-01-20,07:28:05.000,20,11145873,6965,0,1768894084,12429.650878249995,31409.494350480003,52574.88267288 2026-01-20,07:28:06.000,20,11145902,5805,0,1768894085,12426.579120889997,26791.566992699998,52573.29659664 2026-01-20,07:28:07.000,20,11145934,6365,0,1768894086,12423.60840818,30948.784361070007,52571.78737872 2026-01-20,07:28:08.000,20,11145900,6605,0,1768894087,12420.038163879995,30948.7209189,52570.320083520004 2026-01-20,07:28:09.000,20,11145975,7125,0,1768894088,12416.077213599994,26329.44717729,52568.55234216 2026-01-20,07:28:10.000,20,11145963,6805,0,1768894089,12411.45610494,30947.846826780005,52566.81254928001 2026-01-20,07:28:11.000,20,11145884,6445,0,1768894090,12407.158339159992,32334.368403,52565.0028852 2026-01-20,07:28:12.000,20,11145972,6685,0,1768894091,12403.210861499996,30488.229452519998,52563.081427200006 2026-01-20,07:28:13.000,20,11145871,7325,0,1768894092,12399.579990409991,27717.089565179995,52561.17394344 2026-01-20,07:28:14.000,20,11145870,6565,0,1768894093,12395.901965149991,30027.026024010003,52559.25947256 2026-01-20,07:28:16.000,20,11145895,7005,0,1768894095,12388.087845549999,32801.35916724001,52555.06720056 2026-01-20,07:28:17.000,20,11145869,6765,0,1768894096,12384.302039329988,31418.3339595,52552.90818048 2026-01-20,07:28:18.000,20,11145856,6365,0,1768894097,12380.442133700002,36500.99635992,52550.80505736 2026-01-20,07:28:19.000,20,11145815,5925,0,1768894098,12376.33298459999,35115.70133231999,52548.84167664 2026-01-20,07:28:20.000,20,11145939,6925,0,1768894099,12372.385506939994,27725.04098382,52546.815411840005 2026-01-20,07:28:21.000,20,11145887,6965,0,1768894100,12368.93651621999,32344.998491039994,52544.69132736 2026-01-20,07:28:22.000,20,11145871,6084,0,1768894101,12365.858022549997,28650.253394579995,52542.48339744 2026-01-20,07:28:23.000,20,11145892,6445,0,1768894102,12362.462922309998,32808.091086390006,52540.42219704 2026-01-20,07:28:24.000,20,11145899,6725,0,1768894103,12357.592570179993,27728.05801146,52538.34003528 2026-01-20,07:28:25.000,20,11145945,6925,0,1768894104,12353.618147280002,31885.54324677,52536.320757600006 2026-01-20,07:28:27.000,20,11145890,6365,0,1768894106,12347.245598019996,31422.218030129996,52532.40797040001 2026-01-20,07:28:28.000,20,11145916,6405,0,1768894107,12344.77337224999,30498.46478928,52530.27689880001 2026-01-20,07:28:29.000,20,11145905,6765,0,1768894108,12343.61472692999,28650.916012800008,52528.152814320005 2026-01-20,07:28:30.000,20,11145867,6605,0,1768894109,12342.907414380003,29113.980411630007,52526.16847224 2026-01-20,07:28:31.000,20,11145931,6845,0,1768894110,12341.358063079992,24958.20106578,52524.18413016 2026-01-20,07:28:32.000,20,11145932,6565,0,1768894111,12340.677695769999,30963.1011441,52522.34651760001 2026-01-20,07:28:33.000,20,11145879,6845,0,1768894112,12340.745058869994,29113.25435124,52520.66262168 2026-01-20,07:28:34.000,20,11145861,6045,0,1768894113,12340.96062079,33268.78697754,52519.03462272 2026-01-20,07:28:35.000,20,11145879,6965,0,1768894114,12341.11555591999,25877.774172539997,52517.50444344 2026-01-20,07:28:36.000,20,11145873,6885,0,1768894115,12341.944122049994,28187.661287459996,52516.030161120005 2026-01-20,07:28:38.000,20,11145873,6005,0,1768894117,12343.783134680001,30037.416441630005,52513.5427464 2026-01-20,07:28:39.000,20,11145801,7005,0,1768894118,12345.99938067,31884.161617289996,52512.410832960006 2026-01-20,07:28:40.000,20,11145822,5645,0,1768894119,12348.646750499996,32344.61783802,52511.49552024001 2026-01-20,07:28:41.000,20,11145904,5645,0,1768894120,12350.047902979997,27263.160838829994,52510.65007872 2026-01-20,07:28:42.000,20,11145875,7005,0,1768894121,12349.926649399997,30035.87973129,52509.874508400004 2026-01-20,07:28:43.000,20,11145979,7405,0,1768894122,12349.798659510001,28650.330935010003,52509.16182216 2026-01-20,07:28:44.000,20,11145895,6845,0,1768894123,12350.67437981,30497.604795420004,52508.56092984 2026-01-20,07:28:45.000,20,11145906,6365,0,1768894124,12352.13615908,30958.63199568,52508.08580568 2026-01-20,07:28:46.000,20,11145956,5965,0,1768894125,12353.826972889998,23567.118702449996,52507.79234664 2026-01-20,07:28:47.000,20,11145976,6445,0,1768894126,12355.120344409988,30034.794165269996,52507.34517096 2026-01-20,07:28:49.000,20,11145844,6405,0,1768894128,12356.171208769993,24499.048934100007,52506.02460528 2026-01-20,07:28:50.000,20,11145865,6685,0,1768894129,12357.430898739993,8333.434185959995,52505.44467432 2026-01-20,07:28:51.000,20,11145973,6965,0,1768894130,12359.970487609993,19.358954850002192,52504.913653200005 2026-01-20,07:28:52.000,20,11145918,6645,0,1768894131,12363.635040249988,19.514035710002645,52504.73198808 2026-01-20,07:28:53.000,20,11145823,6124,0,1768894132,12366.814578569996,19.126333560001513,52504.48743888 2026-01-20,07:28:54.000,20,11145875,6885,0,1768894133,12369.239650169991,19.119284430002153,52504.47346464001 2026-01-20,07:28:55.000,20,11145777,7005,0,1768894134,12370.479131209991,19.732558740004606,52504.459490400004 2026-01-20,07:28:56.000,20,11145858,6525,0,1768894135,12370.600384789992,20.6066508599979,52504.30577376001 2026-01-20,07:28:57.000,20,11145871,7125,0,1768894136,12371.139289589999,20.937959970004158,52504.43154192001 2026-01-20,07:28:58.000,20,11145922,6485,0,1768894137,12373.73276893999,20.303538270003628,52504.592245679996 2026-01-20,07:29:00.000,20,11145882,6645,0,1768894139,12380.300671190002,19.492888320004568,52505.27698344 2026-01-20,07:29:01.000,20,11145901,7005,0,1768894140,12382.28788263999,19.633870919999026,52505.654287920006 2026-01-20,07:29:02.000,20,11145879,7205,0,1768894141,12383.951751209992,20.134359150004457,52506.01063104001 2026-01-20,07:29:03.000,20,11145880,5845,0,1768894142,12385.575201919994,20.902714320000086,52506.40889688 2026-01-20,07:29:04.000,20,11145878,6605,0,1768894143,12387.387269309991,21.755659050002578,52506.70235592001 2026-01-20,07:29:05.000,20,11145912,6565,0,1768894144,12389.36100813999,22.77778290000424,52506.995814960006 2026-01-20,07:29:06.000,20,11145877,7005,0,1768894145,12391.368428519992,23.870398049999494,52507.42202928001 2026-01-20,07:29:07.000,20,11145892,5805,0,1768894146,12393.09966018999,25.562189249998482,52507.75741104001 2026-01-20,07:29:08.000,20,11145879,6245,0,1768894147,12394.352613849995,27.24693131999811,52508.13471552 2026-01-20,07:29:09.000,20,11145716,5405,0,1768894148,12395.275488319989,28.910525999999663,52508.40721320001 2026-01-20,07:29:11.000,20,11145854,6525,0,1768894150,12398.421345089992,30.369695909997972,52508.8963116 2026-01-20,07:29:12.000,20,11145912,6525,0,1768894151,12400.805998830001,30.341499390000536,52509.26662896001 2026-01-20,07:29:13.000,20,11145859,7045,0,1768894152,12402.83362813999,31.095756300004723,52509.64393344 2026-01-20,07:29:14.000,20,11145823,6965,0,1768894153,12404.16068121,32.78049837000435,52510.02822504 2026-01-20,07:29:15.000,20,11145929,7125,0,1768894154,12404.07310917999,35.06441649000044,52510.2937356 2026-01-20,07:29:16.000,20,11145911,6685,0,1768894155,12403.487050210002,36.90423942000052,52510.65706584001 2026-01-20,07:29:17.000,20,11145902,6645,0,1768894156,12403.695875819998,37.77128241000173,52510.94353776001 2026-01-20,07:29:18.000,20,11145912,6725,0,1768894157,12404.517705639992,37.700791110000864,52511.39770056001 2026-01-20,07:29:19.000,20,11145895,7525,0,1768894158,12405.959275979993,37.7289876299983,52511.92872168001 2026-01-20,07:29:20.000,20,11145917,6685,0,1768894159,12407.522099899994,37.79242979999981,52512.48769128 2026-01-20,07:29:22.000,20,11145876,5565,0,1768894161,12407.95996005,39.25159970999812,52513.52178504 2026-01-20,07:29:23.000,20,11145919,7085,0,1768894162,12407.474945729999,39.547663170000305,52513.90607664 2026-01-20,07:29:24.000,20,11145902,6965,0,1768894163,12407.764607059995,39.15996101999917,52514.33229096 2026-01-20,07:29:25.000,20,11145927,6925,0,1768894164,12409.125341679995,38.9907819,52514.905234800004 2026-01-20,07:29:26.000,20,11145862,6445,0,1768894165,12410.930672759998,39.11061711000366,52515.40132032001 2026-01-20,07:29:27.000,20,11145842,6685,0,1768894166,12412.971774689991,39.29389449000155,52516.06509672 2026-01-20,07:29:28.000,20,11145855,7045,0,1768894167,12415.20822960999,39.71684228999948,52516.76380872001 2026-01-20,07:29:29.000,20,11145846,5405,0,1768894168,12417.33016726,40.26667443000042,52517.39963664 2026-01-20,07:29:30.000,20,11145860,6725,0,1768894169,12418.879518559996,40.56273789000261,52518.091361520004 2026-01-20,07:29:31.000,20,11145900,6565,0,1768894170,12419.91017399,39.829628370003775,52518.72020232 2026-01-20,07:29:33.000,20,11145931,7045,0,1768894172,12421.931066989993,38.518490189999284,52520.25736872 2026-01-20,07:29:34.000,20,11145951,6885,0,1768894173,12423.143602789998,39.589957950003736,52521.060887520005 2026-01-20,07:29:35.000,20,11145996,5565,0,1768894174,12424.302248109998,41.168963069998426,52521.850432080006 2026-01-20,07:29:36.000,20,11145879,6885,0,1768894175,12426.471339930002,42.42370821000077,52522.688886480006 2026-01-20,07:29:37.000,20,11145949,5925,0,1768894176,12429.442052639999,42.92419643999892,52523.66009616 2026-01-20,07:29:38.000,20,11145908,6645,0,1768894177,12433.22112255,42.48010125000292,52524.93873912001 2026-01-20,07:29:39.000,20,11145929,6805,0,1768894178,12436.340034079993,42.00076041000284,52526.091613920005 2026-01-20,07:29:40.000,20,11145950,6365,0,1768894179,12438.650588409997,41.866826940000465,52527.23750160001 2026-01-20,07:29:41.000,20,11145922,5485,0,1768894180,12440.354874839999,41.75404086000344,52528.2855696 2026-01-20,07:29:42.000,20,11145974,6405,0,1768894181,12441.99853448,41.49322304999805,52529.45241864 2026-01-20,07:29:44.000,20,11145756,6525,0,1768894183,12447.522308679989,41.873876069999824,52531.80009096 2026-01-20,07:29:45.000,20,11145898,6565,0,1768894184,12449.886753489998,41.93026911000197,52532.98790136001 2026-01-20,07:29:46.000,20,11145825,7005,0,1768894185,12451.799865529996,41.60600913000235,52534.287505680004 2026-01-20,07:29:47.000,20,11145841,7085,0,1768894186,12453.96222103999,41.25355262999801,52535.80371072 2026-01-20,07:29:48.000,20,11145910,5445,0,1768894187,12456.50180990999,41.37338784000167,52537.11030216001 2026-01-20,07:29:49.000,20,11145952,6565,0,1768894188,12458.212832650002,42.28977473999839,52538.22125424 2026-01-20,07:29:50.000,20,11145807,6965,0,1768894189,12458.152205860002,43.79123943000013,52539.27630936 2026-01-20,07:29:51.000,20,11145839,6205,0,1768894190,12457.59982843999,44.8768054500033,52540.226557680005 2026-01-20,07:29:52.000,20,11145950,6284,0,1768894191,12457.734554639996,45.574669319998065,52541.044050720004 2026-01-20,07:29:53.000,20,11145934,6605,0,1768894192,12459.162652359992,46.15974711000308,52541.96635056 2026-01-20,07:29:55.000,20,11145901,6124,0,1768894194,12464.342874749993,46.857610979997844,52543.971654 2026-01-20,07:29:56.000,20,11145949,6685,0,1768894195,12466.390712989996,46.46990883000399,52545.20138712001 2026-01-20,07:29:57.000,20,11145874,6485,0,1768894196,12468.121944659993,46.032862770000065,52546.29836496 2026-01-20,07:29:58.000,20,11145968,6365,0,1768894197,12468.984192340002,47.05498662000173,52547.30451024 2026-01-20,07:29:59.000,20,11145955,7045,0,1768894198,12468.546332189995,49.902835140004754,52548.14296464 2026-01-20,07:30:00.000,20,11145876,6485,0,1768894199,12468.303825029994,52.84937147999881,52548.84167664 2026-01-20,07:30:01.000,20,11145863,6925,0,1768894200,12469.442261419994,53.843298810003034,52549.65916968001 2026-01-20,07:30:02.000,20,11145877,7165,0,1768894201,12471.712397889998,54.05477270999836,52550.57448240001 2026-01-20,07:30:03.000,20,11145941,7165,0,1768894202,12474.204832589989,54.34378704000119,52551.5876148 2026-01-20,07:30:04.000,20,11145901,6885,0,1768894203,12476.326770239997,55.04165091000323,52552.55882448001 2026-01-20,07:30:06.000,20,11145849,7005,0,1768894205,12478.239882279995,57.63573075000022,52554.3475272 2026-01-20,07:30:07.000,20,11145908,6405,0,1768894206,12479.829651439992,58.404085920003126,52555.19296872001 2026-01-20,07:30:08.000,20,11145926,5765,0,1768894207,12482.322086139997,58.93277066999872,52556.12225568 2026-01-20,07:30:09.000,20,11145882,5845,0,1768894208,12485.185017889999,59.60243802000332,52557.07949112 2026-01-20,07:30:10.000,20,11145949,7125,0,1768894209,12487.475363289988,60.94177271999797,52558.0157652 2026-01-20,07:30:11.000,20,11145836,6284,0,1768894210,12489.718554519997,62.133075689998805,52558.93107792001 2026-01-20,07:30:12.000,20,11145872,6645,0,1768894211,12493.053027969996,62.29520567999862,52559.993120160005 2026-01-20,07:30:13.000,20,11145881,7005,0,1768894212,12497.330584819989,62.32340220000333,52561.15996920001 2026-01-20,07:30:14.000,20,11145928,6565,0,1768894213,12501.1568089,63.28913301000284,52562.242972800006 2026-01-20,07:30:15.000,20,11145876,6445,0,1768894214,12503.75028824999,64.77649943999859,52563.50764152001 2026-01-20,07:30:17.000,20,11145939,7165,0,1768894216,12507.522621849996,65.53780548000213,52565.83435248001 2026-01-20,07:30:18.000,20,11145904,6525,0,1768894217,12510.580906589988,65.10780855000485,52567.1688924 2026-01-20,07:30:19.000,20,11145910,6405,0,1768894218,12514.070315169993,64.83289248000074,52568.55932928 2026-01-20,07:30:20.000,20,11145908,5485,0,1768894219,12517.566460059992,64.76945030999923,52570.08950856 2026-01-20,07:30:21.000,20,11145921,6845,0,1768894220,12520.793152549995,64.83289248000074,52571.53584240001 2026-01-20,07:30:22.000,20,11145888,6405,0,1768894221,12523.736920019997,65.30518419000146,52572.98916336 2026-01-20,07:30:23.000,20,11145871,7045,0,1768894222,12526.236091029998,66.20747282999946,52574.49139416 2026-01-20,07:30:24.000,20,11145828,5684,0,1768894223,12528.411919159997,67.1168106000041,52575.923753760006 2026-01-20,07:30:25.000,20,11145844,6405,0,1768894224,12530.607956219996,67.81467446999886,52577.46092016 2026-01-20,07:30:26.000,20,11145941,6005,0,1768894225,12533.491096899998,68.40680139000324,52579.0469964 2026-01-20,07:30:28.000,20,11145947,6845,0,1768894227,12540.12636224999,69.51351480000449,52582.20517464 2026-01-20,07:30:29.000,20,11145922,6405,0,1768894228,12541.716131410001,70.42990170000121,52583.74932816 2026-01-20,07:30:30.000,20,11145895,6124,0,1768894229,12542.086628459998,70.98678297000151,52585.2305976 2026-01-20,07:30:31.000,20,11145943,6965,0,1768894230,12542.46386181999,70.83875124000042,52586.66994432 2026-01-20,07:30:32.000,20,11145836,5725,0,1768894231,12543.87175061,70.6131790799991,52588.17916224 2026-01-20,07:30:33.000,20,11145886,5725,0,1768894232,12546.337240069995,70.5779334300023,52589.57658624001 2026-01-20,07:30:34.000,20,11145952,6324,0,1768894233,12549.611086729994,70.95858645000408,52591.043881440004 2026-01-20,07:30:35.000,20,11145936,5605,0,1768894234,12552.231511319995,72.07939812000404,52592.48322816 2026-01-20,07:30:36.000,20,11145908,6605,0,1768894235,12553.551828079995,73.85577888000262,52593.81078096 2026-01-20,07:30:37.000,20,11145847,6965,0,1768894236,12553.828016790001,75.11757315000432,52595.31999888 2026-01-20,07:30:39.000,20,11145940,5765,0,1768894238,12554.467966239994,75.5828157299984,52597.67465832001 2026-01-20,07:30:40.000,20,11145880,5684,0,1768894239,12556.030790159995,76.31592525000451,52598.79958464001 2026-01-20,07:30:41.000,20,11145929,6245,0,1768894240,12557.667713490002,77.40854039999977,52599.95944656 2026-01-20,07:30:42.000,20,11145855,6124,0,1768894241,12559.075602279998,78.33902556000248,52601.154244080004 2026-01-20,07:30:43.000,20,11145877,6005,0,1768894242,12560.92135122,78.3531238200012,52602.349041600006 2026-01-20,07:30:44.000,20,11145932,5684,0,1768894243,12563.454203779991,77.81034080999962,52603.59973608 2026-01-20,07:30:45.000,20,11145927,7125,0,1768894244,12565.320161649994,78.07115861999773,52604.76658512001 2026-01-20,07:30:46.000,20,11145937,7165,0,1768894245,12566.525961139989,78.79721901000448,52605.870550080006 2026-01-20,07:30:47.000,20,11145821,6885,0,1768894246,12567.940586239994,80.03786589000083,52607.093296080006 2026-01-20,07:30:48.000,20,11145921,6925,0,1768894247,12569.651608979992,81.29966016000253,52608.27411936 2026-01-20,07:30:50.000,20,11145897,6685,0,1768894249,12573.713603909993,82.81522311000299,52610.60781744001 2026-01-20,07:30:51.000,20,11145986,6685,0,1768894250,12575.47178082,82.50506139000208,52611.78165360001 2026-01-20,07:30:52.000,20,11145964,6245,0,1768894251,12577.270375589993,82.18785054000182,52613.07427080001 2026-01-20,07:30:53.000,20,11145875,6045,0,1768894252,12578.260613159997,82.08211359000416,52614.2620812 2026-01-20,07:30:54.000,20,11145945,6885,0,1768894253,12579.08917929,81.77195187000325,52615.49880144001 2026-01-20,07:30:55.000,20,11145881,6084,0,1768894254,12580.476859149996,80.89081062000332,52616.7075732 2026-01-20,07:30:56.000,20,11145964,6405,0,1768894255,12582.470806909994,79.88278503000038,52617.91634496001 2026-01-20,07:30:57.000,20,11145929,6165,0,1768894256,12584.929560059994,79.50918113999796,52619.16005232001 2026-01-20,07:30:58.000,20,11145972,6565,0,1768894257,12587.49609416999,79.14967551000154,52620.438695280005 2026-01-20,07:30:59.000,20,11145855,6845,0,1768894258,12590.156936619991,78.2544360000029,52621.6684284 2026-01-20,07:31:01.000,20,11145907,7005,0,1768894260,12593.962951770001,79.41049331999966,52624.19077872001 2026-01-20,07:31:02.000,20,11145836,6605,0,1768894261,12595.303477460002,81.06703887000185,52625.45544744 2026-01-20,07:31:03.000,20,11145934,6565,0,1768894262,12597.344579389995,81.20802147000359,52626.77601312 2026-01-20,07:31:04.000,20,11145885,6925,0,1768894263,12600.281610550002,79.79819547000079,52628.369076480005 2026-01-20,07:31:05.000,20,11145831,6885,0,1768894264,12603.15127861,77.8949303699992,52630.094895120004 2026-01-20,07:31:06.000,20,11145918,6365,0,1768894265,12604.855565040001,76.11150048000127,52631.841675120006 2026-01-20,07:31:07.000,20,11145935,6805,0,1768894266,12605.74475795999,75.30789966000157,52633.36486728 2026-01-20,07:31:08.000,20,11145888,5965,0,1768894267,12606.734995529994,75.83658441000443,52634.71338144001 2026-01-20,07:31:09.000,20,11145971,7245,0,1768894268,12608.540326609997,75.98461613999825,52636.131766800005 2026-01-20,07:31:10.000,20,11145895,6284,0,1768894269,12611.012552380002,75.49822616999882,52637.53617792001 2026-01-20,07:31:12.000,20,11145946,6605,0,1768894271,12616.54306289,72.76316373000009,52640.589549360004 2026-01-20,07:31:13.000,20,11145692,6405,0,1768894272,12619.19716902999,71.63530293000076,52642.11274152001 2026-01-20,07:31:14.000,20,11145684,6565,0,1768894273,12621.588559079995,71.42382902999816,52643.49619128 2026-01-20,07:31:15.000,20,11145880,5405,0,1768894274,12623.97994913,71.7762855300025,52644.83771832 2026-01-20,07:31:16.000,20,11145913,6925,0,1768894275,12626.33765763,72.21333158999914,52646.31898776 2026-01-20,07:31:17.000,20,11145918,6565,0,1768894276,12628.513485759999,72.38955983999767,52647.71641176 2026-01-20,07:31:18.000,20,11145964,5605,0,1768894277,12630.655632339993,71.57186075999925,52649.211655440005 2026-01-20,07:31:19.000,20,11145914,6565,0,1768894278,12633.309738479998,70.16203476000373,52650.8047188 2026-01-20,07:31:20.000,20,11145995,6885,0,1768894279,12635.97058093,69.0694196100012,52652.4117564 2026-01-20,07:31:21.000,20,11145764,5525,0,1768894280,12637.984737619998,68.71696311000414,52654.08167808 2026-01-20,07:31:23.000,20,11145842,6565,0,1768894282,12640.261610399997,69.6756447900043,52657.093126800006 2026-01-20,07:31:24.000,20,11145940,6485,0,1768894283,12641.305738449992,70.38055778999842,52658.53946064 2026-01-20,07:31:25.000,20,11145902,6645,0,1768894284,12642.134304579995,71.46612381000159,52659.84605208001 2026-01-20,07:31:26.000,20,11145872,6645,0,1768894285,12642.1477772,72.73496721000265,52661.15264352 2026-01-20,07:31:27.000,20,11145982,5645,0,1768894286,12642.00631469,73.78528758000175,52662.270582720004 2026-01-20,07:31:28.000,20,11145959,7005,0,1768894287,12641.750334909993,75.03298359000473,52663.3815348 2026-01-20,07:31:29.000,20,11146015,6365,0,1768894288,12641.278793209996,76.86575738999818,52664.45755128 2026-01-20,07:31:30.000,20,11145935,7005,0,1768894289,12640.94197770999,78.12050253000052,52665.53356776 2026-01-20,07:31:31.000,20,11145988,5405,0,1768894290,12640.470436009993,79.07918421000068,52666.6654812 2026-01-20,07:31:32.000,20,11145949,6925,0,1768894291,12639.318526999989,79.98852197999804,52667.69258784 2026-01-20,07:31:34.000,20,11145963,7045,0,1768894293,12637.277425069995,80.86261409999861,52669.23674136001 2026-01-20,07:31:35.000,20,11145971,6885,0,1768894294,12638.173354299994,80.28458544000023,52670.07519576001 2026-01-20,07:31:36.000,20,11145947,6885,0,1768894295,12640.079730029996,79.34705114999815,52670.93461152001 2026-01-20,07:31:37.000,20,11145949,6005,0,1768894296,12642.08715041,78.78312074999849,52671.91280832 2026-01-20,07:31:38.000,20,11145949,6045,0,1768894297,12643.454621339995,78.62099075999868,52672.85606952001 2026-01-20,07:31:39.000,20,11145861,6245,0,1768894298,12644.49874938999,78.3531238200012,52673.85522768 2026-01-20,07:31:40.000,20,11145869,7005,0,1768894299,12644.431386289994,78.67738380000083,52674.76355328 2026-01-20,07:31:41.000,20,11145880,5405,0,1768894300,12643.831854700002,79.12852812000347,52675.56008496001 2026-01-20,07:31:42.000,20,11145913,6965,0,1768894301,12643.28621359,79.9603254600006,52676.26578408 2026-01-20,07:31:43.000,20,11146010,6525,0,1768894302,12643.46135764999,81.11638278000464,52676.82475368 2026-01-20,07:31:45.000,20,11145924,6405,0,1768894304,12645.852747699995,82.57555269000295,52678.20820344 2026-01-20,07:31:46.000,20,11145977,7205,0,1768894305,12647.482934719992,82.6178474699991,52678.871979840005 2026-01-20,07:31:47.000,20,11145909,7005,0,1768894306,12649.712653329996,81.45474102000298,52679.71742136 2026-01-20,07:31:48.000,20,11145912,6445,0,1768894307,12651.86153622,80.01671850000275,52680.54190152001 2026-01-20,07:31:49.000,20,11145887,6845,0,1768894308,12653.417623829991,79.01574203999917,52681.47817560001 2026-01-20,07:31:50.000,20,11145819,6885,0,1768894309,12653.545613720002,79.47393549000117,52682.26772016001 2026-01-20,07:31:51.000,20,11145961,6885,0,1768894310,12652.461067809993,81.7155588300011,52682.74284432 2026-01-20,07:31:52.000,20,11145948,6445,0,1768894311,12651.477566549998,84.88061820000439,52683.09220032 2026-01-20,07:31:53.000,20,11145953,7005,0,1768894312,12651.659446919999,86.80503069000406,52683.46950480001 2026-01-20,07:31:54.000,20,11145950,5565,0,1768894313,12653.350260729996,86.31159158999799,52683.87475776001 2026-01-20,07:31:56.000,20,11145938,6365,0,1768894315,12658.557428359993,81.6168710100028,52685.2512204 2026-01-20,07:31:57.000,20,11145863,5884,0,1768894316,12660.3358142,79.63606548000098,52685.92198392 2026-01-20,07:31:58.000,20,11145868,6565,0,1768894317,12659.823854640003,80.00262024000403,52686.55082472 2026-01-20,07:31:59.000,20,11145851,7005,0,1768894318,12657.506563999988,82.31473488000483,52687.039923120006 2026-01-20,07:32:00.000,20,11145992,6485,0,1768894319,12655.66081506,84.78897950999817,52687.29145944 2026-01-20,07:32:01.000,20,11145955,7005,0,1768894320,12656.085202590002,85.76880858000368,52687.41722760001 2026-01-20,07:32:02.000,20,11145950,6685,0,1768894321,12658.429438469997,84.71848821000458,52687.66876392 2026-01-20,07:32:03.000,20,11145953,7005,0,1768894322,12661.009445199998,83.33685872999922,52688.081004 2026-01-20,07:32:04.000,20,11145874,6565,0,1768894323,12663.171800709992,82.4557174799993,52688.63298648 2026-01-20,07:32:05.000,20,11145951,7125,0,1768894324,12664.640316290002,82.26539097000204,52689.17099472001 2026-01-20,07:32:07.000,20,11145885,6885,0,1768894326,12666.459119989995,83.58357827999862,52690.002462 2026-01-20,07:32:08.000,20,11145984,6405,0,1768894327,12667.328103979999,85.31766426000104,52690.50553464 2026-01-20,07:32:09.000,20,11145936,6365,0,1768894328,12668.92460944999,87.44650152000395,52690.88982624001 2026-01-20,07:32:10.000,20,11145921,7165,0,1768894329,12671.854904300002,88.65895188000286,52691.47674432 2026-01-20,07:32:11.000,20,11145898,6405,0,1768894330,12675.728282549993,87.96813714000018,52691.97981696 2026-01-20,07:32:12.000,20,11145853,6525,0,1768894331,12679.67576020999,86.21995289999904,52692.87416832 2026-01-20,07:32:13.000,20,11145951,7045,0,1768894332,12682.531955649996,84.72553734000394,52693.775506800004 2026-01-20,07:32:14.000,20,11145939,6685,0,1768894333,12684.47201292999,83.7809539200025,52694.82357480001 2026-01-20,07:32:15.000,20,11145894,6685,0,1768894334,12685.93379219999,83.65406957999949,52695.80177160001 2026-01-20,07:32:16.000,20,11145802,6445,0,1768894335,12687.725650660002,84.13341041999956,52696.65420024 2026-01-20,07:32:18.000,20,11145893,6805,0,1768894337,12692.481485520002,85.94503683000221,52698.44290296001 2026-01-20,07:32:19.000,20,11145939,5884,0,1768894338,12695.007601769998,86.56536027000402,52699.34424144 2026-01-20,07:32:20.000,20,11145983,6965,0,1768894339,12697.459618610003,86.59355679000146,52700.33641248001 2026-01-20,07:32:21.000,20,11145913,6965,0,1768894340,12699.493984230001,86.13536333999946,52701.19582824001 2026-01-20,07:32:22.000,20,11146022,6365,0,1768894341,12701.265633759998,85.41635207999934,52702.174025039996 2026-01-20,07:32:23.000,20,11145919,6124,0,1768894342,12703.367362479992,84.5211125700007,52703.09632488 2026-01-20,07:32:24.000,20,11145916,6565,0,1768894343,12705.960841829998,83.8161995699993,52704.04657320001 2026-01-20,07:32:25.000,20,11146004,6565,0,1768894344,12708.810300959994,83.33685872999922,52704.94791168 2026-01-20,07:32:26.000,20,11145929,6845,0,1768894345,12711.168009459994,82.73768268000276,52705.919121360006 2026-01-20,07:32:27.000,20,11145947,7005,0,1768894346,12712.926186370001,82.65309312000318,52706.757575760006 2026-01-20,07:32:29.000,20,11146010,6485,0,1768894348,12714.00399597,84.05586998999934,52708.55326560001 2026-01-20,07:32:30.000,20,11145912,6565,0,1768894349,12714.381229329992,84.66914430000179,52709.36377152001 2026-01-20,07:32:31.000,20,11145949,6124,0,1768894350,12714.85950734,84.91586385000119,52710.041522160005 2026-01-20,07:32:32.000,20,11145895,7165,0,1768894351,12715.600501439993,84.60570213000028,52710.74722128 2026-01-20,07:32:33.000,20,11145856,6645,0,1768894352,12716.610947939997,83.85849435000273,52711.4179848 2026-01-20,07:32:34.000,20,11145880,6525,0,1768894353,12717.6618123,82.88571441000386,52712.08874832 2026-01-20,07:32:35.000,20,11145943,6124,0,1768894354,12718.173771859998,81.96932750999986,52712.68265352 2026-01-20,07:32:36.000,20,11145879,6765,0,1768894355,12717.850428979997,81.32080755000061,52713.234636 2026-01-20,07:32:37.000,20,11145884,6525,0,1768894356,12716.617684249992,80.94015452999884,52713.65386320001 2026-01-20,07:32:38.000,20,11145798,6725,0,1768894357,12714.361020399992,80.94015452999884,52713.91937376001 2026-01-20,07:32:40.000,20,11145923,7205,0,1768894359,12708.99891763999,81.8635905600022,52714.13597448001 2026-01-20,07:32:41.000,20,11145889,7085,0,1768894360,12706.823089509991,82.7306335500034,52714.017193440006 2026-01-20,07:32:42.000,20,11145940,6565,0,1768894361,12705.07838521999,83.35095698999794,52713.96828360001 2026-01-20,07:32:43.000,20,11145863,6925,0,1768894362,12703.542506539998,83.49193958999967,52713.80059272001 2026-01-20,07:32:44.000,20,11145848,6205,0,1768894363,12702.060518339997,83.30866221000178,52713.563030640005 2026-01-20,07:32:45.000,20,11145846,6525,0,1768894364,12700.841246229997,82.96325484000408,52713.409314 2026-01-20,07:32:46.000,20,11145971,6885,0,1768894365,12700.053097959993,82.58260182000231,52713.12284208001 2026-01-20,07:32:47.000,20,11145857,6605,0,1768894366,12699.561347329996,82.49096313000337,52713.011048160006 2026-01-20,07:32:48.000,20,11145855,6124,0,1768894367,12698.752990129993,82.68833876999997,52712.80842168 2026-01-20,07:32:49.000,20,11145846,6405,0,1768894368,12697.742543629989,83.16767961000005,52712.66169216 2026-01-20,07:32:51.000,20,11145814,6324,0,1768894370,12694.589950549991,85.43045033999806,52712.14464528001 2026-01-20,07:32:52.000,20,11145840,6525,0,1768894371,12692.663365889988,85.93798770000285,52711.85118624 2026-01-20,07:32:53.000,20,11145858,6565,0,1768894372,12691.268949719997,85.87454553000134,52711.47388176001 2026-01-20,07:32:54.000,20,11145921,6284,0,1768894373,12690.541428239994,85.24012383000081,52711.20138408 2026-01-20,07:32:55.000,20,11145853,6965,0,1768894374,12690.096831779992,84.64799691000371,52710.79613112 2026-01-20,07:32:56.000,20,11145871,7045,0,1768894375,12689.382782919994,83.90783825999824,52710.495684960006 2026-01-20,07:32:57.000,20,11145955,6925,0,1768894376,12688.45317213999,83.04784440000367,52710.23716152 2026-01-20,07:32:58.000,20,11145802,5485,0,1768894377,12687.550506599997,81.7155588300011,52709.92972824 2026-01-20,07:32:59.000,20,11145961,6765,0,1768894378,12686.162826740001,80.12245545000042,52709.60133360001 2026-01-20,07:33:00.000,20,11145868,6365,0,1768894379,12684.283396249994,79.06508595000196,52709.14717080001 2026-01-20,07:33:02.000,20,11145867,6845,0,1768894381,12680.888296009995,77.96542167000007,52708.00827024 2026-01-20,07:33:03.000,20,11145802,6645,0,1768894382,12680.201192389992,77.77509516000282,52707.28160976001 2026-01-20,07:33:04.000,20,11145898,6685,0,1768894383,12680.059729879991,77.48608082999999,52706.68071744001 2026-01-20,07:33:05.000,20,11145924,6565,0,1768894384,12679.891322129995,76.82346261000203,52706.05886376001 2026-01-20,07:33:06.000,20,11145802,6485,0,1768894385,12679.406307809993,76.16789352000342,52705.395087360004 2026-01-20,07:33:07.000,20,11145816,6765,0,1768894386,12678.065782119993,75.57576659999904,52704.75925944 2026-01-20,07:33:08.000,20,11145874,6605,0,1768894387,12676.22003317999,74.7439692600019,52704.04657320001 2026-01-20,07:33:09.000,20,11145910,5525,0,1768894388,12674.84582594,74.13069494999945,52703.34087408 2026-01-20,07:33:10.000,20,11145906,6405,0,1768894389,12674.448383649993,74.13069494999945,52702.58626512001 2026-01-20,07:33:11.000,20,11145823,6965,0,1768894390,12674.589846159994,74.20118625000032,52701.775759200005 2026-01-20,07:33:13.000,20,11145792,6365,0,1768894392,12673.377310359989,74.07430191000458,52700.28051552 2026-01-20,07:33:14.000,20,11145785,6925,0,1768894393,12671.868376919992,73.51742064000427,52699.56782928001 2026-01-20,07:33:15.000,20,11145878,5725,0,1768894394,12669.874429159994,72.99578502000077,52698.855143040004 2026-01-20,07:33:16.000,20,11145772,5565,0,1768894395,12668.122988559997,72.69972155999858,52698.00970152001 2026-01-20,07:33:17.000,20,11145855,6885,0,1768894396,12666.977815860002,72.48824766000325,52697.21316984 2026-01-20,07:33:18.000,20,11145920,6685,0,1768894397,12665.906742569998,72.10759464000148,52696.3956768 2026-01-20,07:33:19.000,20,11145889,5965,0,1768894398,12664.546007949997,71.65645031999884,52695.473376960006 2026-01-20,07:33:20.000,20,11145873,7165,0,1768894399,12663.636606099994,71.02202861999831,52694.64190968 2026-01-20,07:33:21.000,20,11145864,6885,0,1768894400,12663.064019749996,70.04219955000008,52693.87332648 2026-01-20,07:33:22.000,20,11145860,6565,0,1768894401,12661.979473840001,69.14696004000143,52692.94403952 2026-01-20,07:33:24.000,20,11145830,5605,0,1768894403,12659.763227850002,68.0684431500049,52691.14136256 2026-01-20,07:33:25.000,20,11145879,7045,0,1768894404,12659.33884032,67.5609057900001,52690.24701120001 2026-01-20,07:33:26.000,20,11145872,6565,0,1768894405,12659.022233749994,67.3635301500035,52689.39458256 2026-01-20,07:33:27.000,20,11145870,6885,0,1768894406,12658.90771647999,66.7573049700004,52688.61901224001 2026-01-20,07:33:28.000,20,11145874,6525,0,1768894407,12658.826880759989,66.1369815299986,52687.78754496 2026-01-20,07:33:29.000,20,11145803,6845,0,1768894408,12658.490065259997,66.30616064999776,52686.97703904 2026-01-20,07:33:30.000,20,11145916,6725,0,1768894409,12658.11956821,66.96172974000365,52686.30627552 2026-01-20,07:33:31.000,20,11145823,5884,0,1768894410,12657.78948901999,67.22959668000112,52685.50275672001 2026-01-20,07:33:32.000,20,11145791,6445,0,1768894411,12656.725152039995,67.02517190999788,52684.74814776 2026-01-20,07:33:33.000,20,11145868,6525,0,1768894412,12655.667551369996,66.91943496000022,52683.97257744001 2026-01-20,07:33:35.000,20,11145822,6365,0,1768894414,12656.004366870002,66.63746976000402,52682.57515344 2026-01-20,07:33:36.000,20,11145914,5405,0,1768894415,12656.684734179995,67.19435103000433,52681.80657024 2026-01-20,07:33:37.000,20,11145885,6245,0,1768894416,12657.061967540001,67.41287405999901,52681.051961280005 2026-01-20,07:33:38.000,20,11145928,5925,0,1768894417,12656.974395509991,67.72303577999992,52680.430107600005 2026-01-20,07:33:39.000,20,11145908,5645,0,1768894418,12656.77904252,68.18122923000192,52679.89209936 2026-01-20,07:33:40.000,20,11145873,6084,0,1768894419,12656.765569899995,69.15400917000079,52679.23531008 2026-01-20,07:33:41.000,20,11145801,7045,0,1768894420,12656.725152039995,70.16203476000373,52678.78114728 2026-01-20,07:33:42.000,20,11145944,5884,0,1768894421,12656.83966931,70.21137866999925,52678.27108752001 2026-01-20,07:33:43.000,20,11145814,6765,0,1768894422,12657.250584219997,69.4289252400049,52677.82391184 2026-01-20,07:33:44.000,20,11145845,7165,0,1768894423,12657.9781057,68.82270006000181,52677.41865888 2026-01-20,07:33:46.000,20,11145849,6084,0,1768894425,12660.443595159995,68.50548921000154,52676.740908240005 2026-01-20,07:33:47.000,20,11145845,6284,0,1768894426,12662.316289339993,67.89221489999909,52676.51033328 2026-01-20,07:33:48.000,20,11145909,7405,0,1768894427,12663.99363053,67.2507440699992,52676.27975832001 2026-01-20,07:33:49.000,20,11145913,7045,0,1768894428,12665.260056809995,67.06041756000195,52676.22386136 2026-01-20,07:33:50.000,20,11145918,5684,0,1768894429,12666.027996149998,67.744183169998,52676.2029 2026-01-20,07:33:51.000,20,11145923,6245,0,1768894430,12666.41196582,68.89319136000267,52676.15399016 2026-01-20,07:33:52.000,20,11145860,5765,0,1768894431,12666.856562280002,69.62630088000151,52676.07713184 2026-01-20,07:33:53.000,20,11145869,6084,0,1768894432,12667.80638198999,69.35138481000467,52675.972325040006 2026-01-20,07:33:54.000,20,11145956,6765,0,1768894433,12669.497195800002,68.33631009000237,52676.03520912 2026-01-20,07:33:55.000,20,11145935,7125,0,1768894434,12672.117620389989,66.75025584000105,52676.27975832001 2026-01-20,07:33:57.000,20,11145853,6925,0,1768894436,12676.01794387999,64.47338685000432,52676.740908240005 2026-01-20,07:33:58.000,20,11145817,7205,0,1768894437,12676.469276650001,65.15715246000036,52676.957508960004 2026-01-20,07:33:59.000,20,11145973,6925,0,1768894438,12676.974499899989,66.63746976000402,52677.264942240006 2026-01-20,07:34:00.000,20,11145811,6765,0,1768894439,12677.830011270002,68.13188531999913,52677.45359448001 2026-01-20,07:34:01.000,20,11145867,6805,0,1768894440,12678.948238730001,69.18220568999823,52677.54442704 2026-01-20,07:34:02.000,20,11145906,5645,0,1768894441,12680.0058394,69.2526969899991,52677.775002 2026-01-20,07:34:03.000,20,11145915,7045,0,1768894442,12681.05670375999,68.40680139000324,52677.99160272 2026-01-20,07:34:04.000,20,11145956,5725,0,1768894443,12682.006523469994,67.52566014000331,52678.250126160005 2026-01-20,07:34:05.000,20,11145958,5845,0,1768894444,12683.070860449989,66.88418931000342,52678.704288960005 2026-01-20,07:34:06.000,20,11145910,5445,0,1768894445,12684.344023039994,66.72205932000361,52679.039670720005 2026-01-20,07:34:08.000,20,11145864,5645,0,1768894447,12687.772804829998,67.07451582000067,52679.9060736 2026-01-20,07:34:09.000,20,11145891,7245,0,1768894448,12689.63202638999,67.15910538000026,52680.381197760005 2026-01-20,07:34:10.000,20,11145892,5725,0,1768894449,12691.322840200002,67.03222104000452,52680.8493348 2026-01-20,07:34:11.000,20,11145884,6005,0,1768894450,12692.804828399989,67.03222104000452,52681.25458776 2026-01-20,07:34:12.000,20,11145883,6445,0,1768894451,12694.131881469999,67.51156188000459,52681.57599528001 2026-01-20,07:34:13.000,20,11145904,5725,0,1768894452,12695.70817800999,67.94860794000124,52681.92535128 2026-01-20,07:34:14.000,20,11145911,6045,0,1768894453,12697.345101339997,67.82172359999822,52682.37951408 2026-01-20,07:34:15.000,20,11145838,6725,0,1768894454,12698.941606809989,67.66664273999777,52683.00835488001 2026-01-20,07:34:16.000,20,11145858,6525,0,1768894455,12700.457276559995,67.75828143000399,52683.52540176 2026-01-20,07:34:17.000,20,11145898,5925,0,1768894456,12701.946001069991,68.23762227000407,52684.01450016001 2026-01-20,07:34:19.000,20,11145903,6925,0,1768894458,12706.371756739994,67.37762841000222,52685.342052960004 2026-01-20,07:34:20.000,20,11145970,5925,0,1768894459,12709.00565395,66.51763455000037,52686.159546 2026-01-20,07:34:21.000,20,11145880,6765,0,1768894460,12711.35662613999,66.3132097800044,52687.08184584001 2026-01-20,07:34:22.000,20,11145876,6765,0,1768894461,12713.492036409989,66.3484554300012,52687.927287360006 2026-01-20,07:34:23.000,20,11145872,6565,0,1768894462,12715.876690149998,65.62944417000108,52688.79369024 2026-01-20,07:34:24.000,20,11145875,6965,0,1768894463,12718.51058735999,64.05748817999847,52689.70900296 2026-01-20,07:34:25.000,20,11145892,6365,0,1768894464,12721.11080301999,62.47143393000442,52690.6662384 2026-01-20,07:34:26.000,20,11145930,6645,0,1768894465,12722.922870410002,61.74537353999767,52691.574564 2026-01-20,07:34:27.000,20,11145908,5565,0,1768894466,12723.966998459997,61.87930701000005,52692.503850960005 2026-01-20,07:34:28.000,20,11145925,7325,0,1768894467,12724.91008185999,62.47143393000442,52693.36326672001 2026-01-20,07:34:30.000,20,11145764,6925,0,1768894469,12728.062674939989,62.358647850000125,52695.0331884 2026-01-20,07:34:31.000,20,11145884,5765,0,1768894470,12730.029677459992,62.21766524999839,52695.976449600006 2026-01-20,07:34:32.000,20,11145895,7285,0,1768894471,12732.25265976,62.02733874000114,52696.90573656001 2026-01-20,07:34:33.000,20,11145918,6445,0,1768894472,12734.62384087999,61.40701529999933,52697.86297200001 2026-01-20,07:34:34.000,20,11145893,6845,0,1768894473,12736.893977349995,60.36374405999959,52698.88309152 2026-01-20,07:34:35.000,20,11145896,6725,0,1768894474,12739.514401939996,58.90457415000128,52699.980069360005 2026-01-20,07:34:36.000,20,11145825,6965,0,1768894475,12742.269552730002,57.52999380000256,52701.104995680005 2026-01-20,07:34:37.000,20,11145902,6645,0,1768894476,12744.849559460003,56.52901733999897,52702.09716672 2026-01-20,07:34:38.000,20,11145906,6605,0,1768894477,12746.075567879998,56.677049070000066,52703.12427336 2026-01-20,07:34:39.000,20,11145970,6445,0,1768894478,12745.860005959992,58.234906800003955,52703.96971488 2026-01-20,07:34:41.000,20,11145922,6725,0,1768894480,12745.489508909995,61.731275279998954,52705.36713888001 2026-01-20,07:34:42.000,20,11145891,6365,0,1768894481,12746.547109579995,62.400942630003556,52706.1427092 2026-01-20,07:34:43.000,20,11145899,6925,0,1768894482,12748.109933499996,62.189468730000954,52706.76456288 2026-01-20,07:34:44.000,20,11145938,6645,0,1768894483,12749.416777639992,61.42111355999805,52707.49122336 2026-01-20,07:34:45.000,20,11145869,7085,0,1768894484,12749.962418749994,60.37784231999831,52708.1340384 2026-01-20,07:34:46.000,20,11145874,6645,0,1768894485,12750.03651816,59.29227630000241,52708.82576328 2026-01-20,07:34:47.000,20,11145894,6605,0,1768894486,12750.21839853,58.361791139999696,52709.51050104001 2026-01-20,07:34:48.000,20,11145925,7085,0,1768894487,12750.535005099991,57.87540117000026,52709.95767672 2026-01-20,07:34:49.000,20,11145915,6765,0,1768894488,12750.676467609992,57.48769901999913,52710.46773648001 2026-01-20,07:34:50.000,20,11145910,6445,0,1768894489,12750.29249793999,56.71229472000414,52710.98478336 2026-01-20,07:34:52.000,20,11145895,6885,0,1768894491,12749.874846719998,55.3095178500007,52711.80926352001 2026-01-20,07:34:53.000,20,11145867,6124,0,1768894492,12750.184716979995,54.89361918000213,52712.22849072 2026-01-20,07:34:54.000,20,11145789,6805,0,1768894493,12750.07693602,54.80902962000255,52712.57784672001 2026-01-20,07:34:55.000,20,11145958,6605,0,1768894494,12749.436986569992,55.25312480999855,52712.7804732 2026-01-20,07:34:56.000,20,11145975,7005,0,1768894495,12749.477404429992,55.49984435999795,52712.99707392 2026-01-20,07:34:57.000,20,11145864,6525,0,1768894496,12750.555214029991,54.95706135000364,52713.14380344 2026-01-20,07:34:58.000,20,11145968,6725,0,1768894497,12752.037202229993,53.843298810003034,52713.38835264001 2026-01-20,07:34:59.000,20,11145902,5845,0,1768894498,12753.101539210002,52.20085151999956,52713.67482456001 2026-01-20,07:35:00.000,20,11145935,5925,0,1768894499,12753.546135669989,50.480863800003135,52714.01020632001 2026-01-20,07:35:01.000,20,11145858,5765,0,1768894500,12753.660652939994,48.96530085000268,52714.32462672001 2026-01-20,07:35:03.000,20,11145851,6045,0,1768894502,12753.431618399998,47.15367444000003,52714.8416736 2026-01-20,07:35:04.000,20,11145884,6485,0,1768894503,12753.135220759992,47.20301835000282,52714.88359632 2026-01-20,07:35:05.000,20,11145872,6685,0,1768894504,12753.141957070002,46.86466011000448,52714.94648040001 2026-01-20,07:35:06.000,20,11145862,5845,0,1768894505,12753.047648729997,45.70155366000108,52714.97442888001 2026-01-20,07:35:07.000,20,11145848,5684,0,1768894506,12752.49527131,44.21418722999806,52715.01635160001 2026-01-20,07:35:08.000,20,11145938,6685,0,1768894507,12751.100855139994,42.87485253000341,52715.0512872 2026-01-20,07:35:09.000,20,11145795,7285,0,1768894508,12749.457195499992,42.05715344999771,52715.06526144001 2026-01-20,07:35:10.000,20,11145938,5925,0,1768894509,12747.988679919996,41.5496160900002,52715.03731296 2026-01-20,07:35:11.000,20,11145783,5884,0,1768894510,12746.142930979993,41.6483039099985,52714.79276376 2026-01-20,07:35:12.000,20,11145912,6445,0,1768894511,12744.27697310999,41.43683001000318,52714.58315016 2026-01-20,07:35:14.000,20,11145761,7085,0,1768894513,12742.060727119991,38.34226194000075,52714.15693584001 2026-01-20,07:35:15.000,20,11145802,6405,0,1768894514,12740.55852998999,36.26981771999999,52714.05911616001 2026-01-20,07:35:16.000,20,11145887,6845,0,1768894515,12737.89768753999,34.521633479998854,52713.70976016 2026-01-20,07:35:17.000,20,11145903,6765,0,1768894516,12734.879820659997,32.8721370600033,52713.31149432 2026-01-20,07:35:18.000,20,11145879,6965,0,1768894517,12732.757883009988,31.34952498000348,52712.892267120005 2026-01-20,07:35:19.000,20,11145870,6725,0,1768894518,12731.370203149992,30.130025489997934,52712.16560664001 2026-01-20,07:35:20.000,20,11145877,6925,0,1768894519,12729.881478639996,28.81888731000072,52711.53676584 2026-01-20,07:35:21.000,20,11145875,6885,0,1768894520,12727.901003499988,27.268078710003465,52710.84504096 2026-01-20,07:35:22.000,20,11145882,5725,0,1768894521,12725.940737289995,25.66792620000342,52710.139341840004 2026-01-20,07:35:23.000,20,11145854,5765,0,1768894522,12724.519375879994,24.504819750000024,52709.39172000001 2026-01-20,07:35:25.000,20,11145912,6685,0,1768894524,12721.898951289993,22.862372460003826,52707.85455360001 2026-01-20,07:35:26.000,20,11145876,6205,0,1768894525,12720.416963089992,21.797953829998733,52707.023086320005 2026-01-20,07:35:27.000,20,11145967,6245,0,1768894526,12719.258317769993,20.536159560004307,52706.24052888 2026-01-20,07:35:28.000,20,11145837,6124,0,1768894527,12717.938001009992,19.535183100000722,52705.33220328 2026-01-20,07:35:29.000,20,11145900,6805,0,1768894528,12716.05183420999,18.9642035700017,52704.40291632001 2026-01-20,07:35:30.000,20,11145819,6284,0,1768894529,12713.86253346,18.37912578000396,52703.4876036 2026-01-20,07:35:31.000,20,11145910,5805,0,1768894530,12712.49506252999,20344.115483850008,52702.614213600005 2026-01-20,07:35:32.000,20,11145918,5925,0,1768894531,12711.983102969993,30968.014387710005,52701.656978160005 2026-01-20,07:35:33.000,20,11145863,6284,0,1768894532,12711.578924369991,31890.83009427,52700.81153664001 2026-01-20,07:35:34.000,20,11145961,6885,0,1768894533,12710.28555285,27732.759781169996,52699.980069360005 2026-01-20,07:35:36.000,20,11145920,5565,0,1768894535,12706.102304339998,27731.723559060003,52698.037650000006 2026-01-20,07:35:37.000,20,11145852,5684,0,1768894536,12704.384545289991,25882.983479610004,52697.010543360004 2026-01-20,07:35:38.000,20,11145974,6885,0,1768894537,12702.794776129995,32349.361902510005,52696.09523064001 2026-01-20,07:35:39.000,20,11145888,5485,0,1768894538,12701.077017080002,26805.841480949995,52695.02620128 2026-01-20,07:35:40.000,20,11145988,5765,0,1768894539,12699.08980563,33272.38203384,52693.99909464 2026-01-20,07:35:41.000,20,11145909,6365,0,1768894540,12697.459618610003,32347.578472620007,52692.958013760006 2026-01-20,07:35:42.000,20,11145917,6084,0,1768894541,12696.60410723999,28188.866688690003,52691.99379120001 2026-01-20,07:35:43.000,20,11145846,5645,0,1768894542,12695.176009519993,28649.477990280007,52691.00860728 2026-01-20,07:35:44.000,20,11145956,6685,0,1768894543,12692.528639689997,28649.139632039994,52689.95355216 2026-01-20,07:35:45.000,20,11145894,5684,0,1768894544,12689.47035494999,32344.039809359994,52688.8495872 2026-01-20,07:35:47.000,20,11145871,6405,0,1768894546,12683.845536100001,29570.531414340003,52686.48095352 2026-01-20,07:35:48.000,20,11145857,6165,0,1768894547,12681.319419849991,24950.18620497,52685.13942648 2026-01-20,07:35:49.000,20,11145918,6565,0,1768894548,12679.076228619997,30953.422688609993,52683.77693808001 2026-01-20,07:35:50.000,20,11145887,6284,0,1768894549,12676.920609419998,32338.06214712,52682.49829512 2026-01-20,07:35:51.000,20,11145874,5605,0,1768894550,12674.78519915,31874.98365003,52681.15676808 2026-01-20,07:35:52.000,20,11145870,6525,0,1768894551,12673.101121649997,30025.778328,52679.85716376 2026-01-20,07:35:53.000,20,11145940,6445,0,1768894552,12671.881849539997,25867.595228820006,52678.49467536 2026-01-20,07:35:54.000,20,11145951,6925,0,1768894553,12670.622159569997,28638.389708789997,52677.09026424001 2026-01-20,07:35:55.000,20,11145881,5884,0,1768894554,12669.221007089996,30486.030123959994,52675.588033440006 2026-01-20,07:35:56.000,20,11145832,6405,0,1768894555,12667.867008779991,30486.016025699995,52674.13471248 2026-01-20,07:35:58.000,20,11145950,6525,0,1768894557,12666.075150319994,26328.368660399996,52671.395761440006 2026-01-20,07:35:59.000,20,11145875,6245,0,1768894558,12665.098385369995,30946.47929556,52670.02628592001 2026-01-20,07:36:00.000,20,11145881,6925,0,1768894559,12664.316973410001,26788.96586373,52668.78956568 2026-01-20,07:36:01.000,20,11145813,6885,0,1768894560,12663.582715619988,28173.076637489998,52667.48996136001 2026-01-20,07:36:02.000,20,11145860,6645,0,1768894561,12662.619423289994,30942.47538972,52666.26022824 2026-01-20,07:36:03.000,20,11145863,6084,0,1768894562,12661.32605176999,30941.403921959994,52664.93267544 2026-01-20,07:36:04.000,20,11145904,6365,0,1768894563,12660.29539634,28631.826968759997,52663.661019600004 2026-01-20,07:36:05.000,20,11145980,6605,0,1768894564,12659.473566519991,30017.375765040008,52662.438273600004 2026-01-20,07:36:06.000,20,11145954,6525,0,1768894565,12658.813408139999,35097.04228521,52661.29238592 2026-01-20,07:36:07.000,20,11145890,6565,0,1768894566,12658.355339059992,25398.01743387,52660.17444672 2026-01-20,07:36:09.000,20,11145994,6685,0,1768894568,12657.81643426,30938.393943450006,52657.97350392001 2026-01-20,07:36:10.000,20,11145897,6805,0,1768894569,12657.230375289997,31862.16833169,52656.974345760005 2026-01-20,07:36:11.000,20,11145892,6645,0,1768894570,12656.186247240003,29091.782701260003,52655.919290640006 2026-01-20,07:36:12.000,20,11145854,5645,0,1768894571,12654.899612029993,30477.62051187,52655.031926400006 2026-01-20,07:36:13.000,20,11145945,6284,0,1768894572,12653.592767889997,27706.30439628,52654.01180688 2026-01-20,07:36:14.000,20,11145928,6324,0,1768894573,12652.494749359998,25396.27629876,52653.10348128 2026-01-20,07:36:15.000,20,11145930,6805,0,1768894574,12651.093596879997,30937.717226969995,52652.06938752 2026-01-20,07:36:16.000,20,11145892,5605,0,1768894575,12649.56445451,31400.168351490007,52651.14708768001 2026-01-20,07:36:17.000,20,11145887,6205,0,1768894576,12647.97468534999,28629.923703659995,52650.12696816 2026-01-20,07:36:18.000,20,11145881,6885,0,1768894577,12646.546587629993,31862.33751081,52649.13479712001 2026-01-20,07:36:20.000,20,11145937,7085,0,1768894579,12644.68736607,27243.359832660004,52647.24128760001 2026-01-20,07:36:21.000,20,11145890,6284,0,1768894580,12643.953108280002,32324.006181899997,52646.291039280004 2026-01-20,07:36:22.000,20,11145875,6084,0,1768894581,12643.30642252,31401.655717920003,52645.403675040005 2026-01-20,07:36:23.000,20,11145892,5525,0,1768894582,12643.016761189989,30940.966875900005,52644.47438808 2026-01-20,07:36:24.000,20,11145810,6725,0,1768894583,12642.807935579993,34174.27592256,52643.59401096 2026-01-20,07:36:25.000,20,11145937,7005,0,1768894584,12642.39028436,33251.01612081,52642.75555656 2026-01-20,07:36:26.000,20,11145865,6084,0,1768894585,12641.642553949998,30480.799669500004,52641.95902488 2026-01-20,07:36:27.000,20,11145882,6565,0,1768894586,12640.69947054999,29095.878245789994,52641.24633864 2026-01-20,07:36:28.000,20,11145900,6605,0,1768894587,12639.594715709994,34637.890153529996,52640.53365240001 2026-01-20,07:36:29.000,20,11145939,6685,0,1768894588,12638.146409059998,25863.408045599994,52639.68821088 2026-01-20,07:36:31.000,20,11145934,6485,0,1768894590,12634.80519929999,27712.747301099997,52637.94841800001 2026-01-20,07:36:32.000,20,11145949,7005,0,1768894591,12633.619608739995,25404.333454349995,52637.151886319996 2026-01-20,07:36:33.000,20,11145906,5645,0,1768894592,12632.663052719996,31871.092530270005,52636.29247056001 2026-01-20,07:36:34.000,20,11145826,6525,0,1768894593,12631.625660979997,28638.82675485,52635.509913120004 2026-01-20,07:36:35.000,20,11145863,6765,0,1768894594,12630.04936443999,31871.712853710007,52634.68543296001 2026-01-20,07:36:36.000,20,11145925,5884,0,1768894595,12628.183406570002,27252.981895110002,52633.86793992 2026-01-20,07:36:37.000,20,11145884,5605,0,1768894596,12626.809199329997,28176.57300597,52633.00852416001 2026-01-20,07:36:38.000,20,11145885,6845,0,1768894597,12625.852643309998,31410.269754780005,52632.1141728 2026-01-20,07:36:39.000,20,11145900,5684,0,1768894598,12625.05102241999,31411.341222539995,52631.36655096 2026-01-20,07:36:40.000,20,11145904,6445,0,1768894599,12624.235928909991,31874.074312259996,52630.618929120006 2026-01-20,07:36:42.000,20,11145880,6605,0,1768894601,12621.70307635,27255.73105581,52628.990930160006 2026-01-20,07:36:43.000,20,11145947,6965,0,1768894602,12620.42317745,31412.447935949996,52628.19439848001 2026-01-20,07:36:44.000,20,11145871,7005,0,1768894603,12619.32515892,30026.821599240007,52627.467738 2026-01-20,07:36:45.000,20,11145913,6245,0,1768894604,12619.23758688999,30026.863894020003,52626.77601312 2026-01-20,07:36:46.000,20,11145760,6605,0,1768894605,12619.594611319997,32798.63115392999,52626.021404160005 2026-01-20,07:36:47.000,20,11145761,6084,0,1768894606,12619.594611319997,37417.89784641001,52625.38557624 2026-01-20,07:36:48.000,20,11146029,6284,0,1768894607,12618.85361721999,29566.372427640003,52624.77070968001 2026-01-20,07:36:49.000,20,11145724,5605,0,1768894608,12618.12609574,30951.942371309997,52623.98116512001 2026-01-20,07:36:50.000,20,11145899,6925,0,1768894609,12617.74212607,31413.667435440002,52623.387259920004 2026-01-20,07:36:51.000,20,11145846,5525,0,1768894610,12617.641081419999,29566.323083730007,52622.70950928001 2026-01-20,07:36:53.000,20,11145937,6045,0,1768894612,12616.280346799998,32338.026901470002,52621.50772464001 2026-01-20,07:36:54.000,20,11145841,7045,0,1768894613,12615.19580088999,27719.077419840003,52621.00465200001 2026-01-20,07:36:55.000,20,11145904,5725,0,1768894614,12614.603005609992,27256.85186748,52620.36183696001 2026-01-20,07:36:56.000,20,11145845,6365,0,1768894615,12614.508697270001,26794.5981186,52619.886712800006 2026-01-20,07:36:57.000,20,11145946,5725,0,1768894616,12614.488488340001,32798.934266519995,52619.34171744 2026-01-20,07:36:58.000,20,11145876,5605,0,1768894617,12613.983265089999,29565.378500310006,52618.87358040001 2026-01-20,07:36:59.000,20,11145868,6645,0,1768894618,12613.10080847999,27255.71695755,52618.40544336 2026-01-20,07:37:00.000,20,11145882,5485,0,1768894619,12612.278978659997,30951.448932209998,52617.81153816 2026-01-20,07:37:01.000,20,11145914,6525,0,1768894620,12611.356104189988,32800.65425424,52617.19667160001 2026-01-20,07:37:02.000,20,11145939,6124,0,1768894621,12610.62858271,31416.212171370003,52616.595779279996 2026-01-20,07:37:04.000,20,11145949,6445,0,1768894623,12610.204195179998,23101.93251549,52615.72238928 2026-01-20,07:37:05.000,20,11145844,6485,0,1768894624,12610.453438649994,30491.56369101,52615.33111056001 2026-01-20,07:37:06.000,20,11145905,6084,0,1768894625,12611.113597030002,30952.54154736,52615.07957424 2026-01-20,07:37:07.000,20,11145962,5525,0,1768894626,12611.82090957999,23562.2900484,52614.79310232 2026-01-20,07:37:08.000,20,11145853,7205,0,1768894627,12612.252033420002,26795.577947669997,52614.59746296 2026-01-20,07:37:09.000,20,11145881,6084,0,1768894628,12612.82461977,28642.922299380007,52614.366888 2026-01-20,07:37:10.000,20,11145866,5684,0,1768894629,12613.929374609994,28180.830680490006,52614.136313040006 2026-01-20,07:37:11.000,20,11145844,5645,0,1768894630,12615.290109229994,27257.725959600008,52613.90573808 2026-01-20,07:37:12.000,20,11145901,7125,0,1768894631,12616.60368968,30952.971544290005,52613.91971232001 2026-01-20,07:37:13.000,20,11145955,6245,0,1768894632,12618.395548139997,30491.10549756,52613.82189264001 2026-01-20,07:37:15.000,20,11145834,5485,0,1768894634,12622.605741889995,28643.683605419996,52613.94067368001 2026-01-20,07:37:16.000,20,11145817,7045,0,1768894635,12624.559271789993,28182.113622150006,52614.10836456001 2026-01-20,07:37:17.000,20,11145880,6685,0,1768894636,12625.859379619993,30029.754037320003,52614.42977208 2026-01-20,07:37:18.000,20,11145813,6324,0,1768894637,12627.146014829988,30030.000756869995,52614.60445008 2026-01-20,07:37:19.000,20,11145861,6965,0,1768894638,12629.395942369993,30953.5143273,52614.91188336 2026-01-20,07:37:20.000,20,11145849,6885,0,1768894639,12631.861431830002,29567.35930584,52615.2752136 2026-01-20,07:37:21.000,20,11145782,5605,0,1768894640,12634.003578409996,32800.72474554001,52615.694440800005 2026-01-20,07:37:22.000,20,11145803,7245,0,1768894641,12635.82238210999,28644.240486690003,52616.12065512001 2026-01-20,07:37:23.000,20,11145823,7165,0,1768894642,12637.742230459997,29568.395527949993,52616.56084368 2026-01-20,07:37:24.000,20,11145861,5805,0,1768894643,12639.78333238999,29568.614050980003,52617.10583904001 2026-01-20,07:37:26.000,20,11145791,6725,0,1768894645,12643.973317210002,31416.592824389998,52618.23775248 2026-01-20,07:37:27.000,20,11145869,6124,0,1768894646,12645.212798250002,28646.291783520006,52618.8386448 2026-01-20,07:37:28.000,20,11145866,5684,0,1768894647,12645.872956629995,28185.454909770007,52619.35569168001 2026-01-20,07:37:29.000,20,11145899,7005,0,1768894648,12646.432070360002,32343.553419389995,52619.87273856 2026-01-20,07:37:30.000,20,11145819,6165,0,1768894649,12646.337762019997,29111.844525239998,52620.27799152 2026-01-20,07:37:31.000,20,11145851,6245,0,1768894650,12645.9874739,31886.057833259998,52620.73215432 2026-01-20,07:37:32.000,20,11145881,6245,0,1768894651,12645.670867329995,28193.751735779995,52620.97670352 2026-01-20,07:37:33.000,20,11145862,6445,0,1768894652,12645.933583419996,32815.98611199,52621.31907240001 2026-01-20,07:37:34.000,20,11145848,5565,0,1768894653,12646.869930509994,24963.699387180008,52621.65445416001 2026-01-20,07:37:35.000,20,11145846,5645,0,1768894654,12648.540535389991,28659.198740549997,52622.15752680001 2026-01-20,07:37:37.000,20,11145842,6645,0,1768894656,12650.669209349995,30506.331618359996,52623.24751752 2026-01-20,07:37:38.000,20,11145816,6365,0,1768894657,12650.830880789996,30968.22586161,52623.88334544001 2026-01-20,07:37:39.000,20,11145904,6365,0,1768894658,12650.945398060001,32816.592337170005,52624.48423776001 2026-01-20,07:37:40.000,20,11145907,6084,0,1768894659,12651.309158800002,18034.418695440007,52625.11307856 2026-01-20,07:37:41.000,20,11145888,5525,0,1768894660,12651.848063599995,1865.9842953000043,52625.65807392001 2026-01-20,07:37:42.000,20,11145848,5725,0,1768894661,12652.01647134999,18.3720766500046,52626.26595336 2026-01-20,07:37:43.000,20,11145915,6245,0,1768894662,12651.989526109995,18.56240316000185,52626.943704 2026-01-20,07:37:44.000,20,11145882,5525,0,1768894663,12652.360023159992,19.098137040004076,52627.36991832 2026-01-20,07:37:45.000,20,11145812,6445,0,1768894664,12652.99997261,20.395176960002573,52627.83805536001 2026-01-20,07:37:46.000,20,11145922,6284,0,1768894665,12653.882429219993,21.649922100004915,52628.31317952001 2026-01-20,07:37:48.000,20,11145891,6245,0,1768894667,12655.55303409999,22.707291600003373,52629.51496416001 2026-01-20,07:37:49.000,20,11145961,7125,0,1768894668,12656.79925145,22.55221074000292,52630.06694664001 2026-01-20,07:37:50.000,20,11145848,5445,0,1768894669,12658.085886659996,22.55925987000228,52630.7516844 2026-01-20,07:37:51.000,20,11145803,6365,0,1768894670,12658.874034929999,23.109092010003224,52631.3455896 2026-01-20,07:37:52.000,20,11145839,6845,0,1768894671,12659.08959684999,24.088921080001455,52631.94648192 2026-01-20,07:37:53.000,20,11145922,5645,0,1768894672,12659.419676040001,25.16743796999799,52632.463528800006 2026-01-20,07:37:54.000,20,11145851,5884,0,1768894673,12660.046152869989,26.04857921999792,52633.00153704 2026-01-20,07:37:55.000,20,11145894,6485,0,1768894674,12660.901664240002,26.66890265999973,52633.616403600005 2026-01-20,07:37:56.000,20,11145870,6605,0,1768894675,12661.73696668,27.014310030004708,52634.168386080004 2026-01-20,07:37:57.000,20,11145898,6525,0,1768894676,12662.424070299989,27.098899590004294,52634.84613672 2026-01-20,07:37:59.000,20,11145850,6645,0,1768894678,12664.19571983,26.570214840001427,52636.22259936001 2026-01-20,07:38:00.000,20,11145906,6365,0,1768894679,12665.866324709998,26.09792313000071,52636.79554320001 2026-01-20,07:38:01.000,20,11145859,7085,0,1768894680,12667.70533733999,25.84415445000195,52637.55713928 2026-01-20,07:38:02.000,20,11145902,6445,0,1768894681,12669.200798159996,25.85120358000131,52638.35367096001 2026-01-20,07:38:03.000,20,11145897,7005,0,1768894682,12669.874429159994,25.696122720000858,52639.12924128 2026-01-20,07:38:04.000,20,11145926,6405,0,1768894683,12670.04957322,25.371862740001234,52639.94673432 2026-01-20,07:38:05.000,20,11145859,7205,0,1768894684,12670.777094700003,24.927767549997952,52640.68038192001 2026-01-20,07:38:06.000,20,11145853,5805,0,1768894685,12671.841431679997,24.80793234000157,52641.4070424 2026-01-20,07:38:07.000,20,11145821,6965,0,1768894686,12672.44769958,25.759564890002366,52642.049857440004 2026-01-20,07:38:08.000,20,11145936,6725,0,1768894687,12672.58916209,27.98708997000358,52642.58087856 2026-01-20,07:38:10.000,20,11145900,6565,0,1768894689,12673.195429990003,31.58214627000416,52643.50317840001 2026-01-20,07:38:11.000,20,11145923,7005,0,1768894690,12674.535955679989,31.222640640000463,52644.12503208001 2026-01-20,07:38:12.000,20,11145869,6925,0,1768894691,12676.22676949,29.918551590002608,52644.82374408001 2026-01-20,07:38:13.000,20,11145911,7005,0,1768894692,12677.513404699996,29.40396509999846,52645.60630152 2026-01-20,07:38:14.000,20,11145884,6685,0,1768894693,12678.60468692,29.347572060003586,52646.25610368001 2026-01-20,07:38:15.000,20,11145887,7085,0,1768894694,12679.90479475,29.650684649997856,52646.85699600001 2026-01-20,07:38:16.000,20,11145914,6565,0,1768894695,12681.339628779991,30.01723941000091,52647.47186256 2026-01-20,07:38:17.000,20,11145904,6525,0,1768894696,12682.457856239991,30.42608895000012,52648.28236848 2026-01-20,07:38:18.000,20,11145902,6365,0,1768894697,12683.61650155999,30.65166111000144,52649.01601608001 2026-01-20,07:38:19.000,20,11145912,6405,0,1768894698,12684.79535580999,30.6587102400008,52649.763637920005 2026-01-20,07:38:21.000,20,11145845,7085,0,1768894700,12686.762358329994,31.666735830003745,52651.12612632001 2026-01-20,07:38:22.000,20,11145889,6765,0,1768894701,12687.617869699992,33.09770922000462,52651.657147440004 2026-01-20,07:38:23.000,20,11145920,6284,0,1768894702,12688.43296320999,34.19737349999923,52652.35585944 2026-01-20,07:38:24.000,20,11145958,6885,0,1768894703,12689.342365059994,34.60622303999844,52652.97771312 2026-01-20,07:38:25.000,20,11145977,7005,0,1768894704,12690.75699016,34.17622611000115,52653.788219040005 2026-01-20,07:38:26.000,20,11145828,6284,0,1768894705,12692.622948030003,33.55590266999934,52654.63366056 2026-01-20,07:38:27.000,20,11145960,6645,0,1768894706,12694.569741619991,33.02016879000439,52655.47910208 2026-01-20,07:38:28.000,20,11145866,6485,0,1768894707,12696.408754249998,32.64656490000198,52656.352492080005 2026-01-20,07:38:29.000,20,11145857,6685,0,1768894708,12697.769488869999,32.935579230004805,52657.1979336 2026-01-20,07:38:30.000,20,11145875,6965,0,1768894709,12698.510482969992,33.86606439000025,52657.88965848 2026-01-20,07:38:32.000,20,11145896,6445,0,1768894711,12699.756700320002,34.76835302999825,52659.44778624 2026-01-20,07:38:33.000,20,11145867,6885,0,1768894712,12701.205006969998,34.20442262999859,52660.34912472001 2026-01-20,07:38:34.000,20,11145818,5445,0,1768894713,12703.387571409992,33.42196920000424,52661.36924424 2026-01-20,07:38:35.000,20,11145861,7085,0,1768894714,12705.590344780001,32.77344923999772,52662.438273600004 2026-01-20,07:38:36.000,20,11145931,6925,0,1768894715,12707.69880980999,32.13197840999783,52663.47935448 2026-01-20,07:38:37.000,20,11145966,6725,0,1768894716,12709.430041480002,31.81476756000484,52664.450564160004 2026-01-20,07:38:38.000,20,11145858,5805,0,1768894717,12710.642577279992,32.51968055999896,52665.36587688 2026-01-20,07:38:39.000,20,11145871,6605,0,1768894718,12711.700177949991,33.91540830000304,52666.20433128 2026-01-20,07:38:40.000,20,11145972,6365,0,1768894719,12713.283210799993,35.40982385999814,52667.16156672 2026-01-20,07:38:41.000,20,11145825,6005,0,1768894720,12715.533138339997,36.072442080003384,52668.2375832 2026-01-20,07:38:43.000,20,11145874,6485,0,1768894722,12719.89153090999,35.40277472999878,52670.71102368 2026-01-20,07:38:44.000,20,11145869,6965,0,1768894723,12722.15493107,34.578026520001,52672.045563600004 2026-01-20,07:38:45.000,20,11145886,6284,0,1768894724,12724.61368422,34.31720871000289,52673.38010352001 2026-01-20,07:38:46.000,20,11145914,5605,0,1768894725,12726.99160165,34.965728670002136,52674.5958624 2026-01-20,07:38:47.000,20,11145956,6685,0,1768894726,12728.864295829997,36.26276859000063,52675.79065992 2026-01-20,07:38:48.000,20,11145835,6885,0,1768894727,12730.78414417999,37.24964678999822,52677.15314832 2026-01-20,07:38:49.000,20,11145835,6925,0,1768894728,12732.933027069994,37.475218949999544,52678.50166248 2026-01-20,07:38:50.000,20,11145881,6965,0,1768894729,12735.72859572,36.96063246000267,52679.89908648001 2026-01-20,07:38:51.000,20,11145795,6885,0,1768894730,12738.322075069991,36.85489550999773,52681.317471840004 2026-01-20,07:38:52.000,20,11145890,6565,0,1768894731,12739.864690059992,37.32013808999909,52682.71489584 2026-01-20,07:38:54.000,20,11145844,6805,0,1768894733,12741.333205639989,37.14390984000056,52685.43987264 2026-01-20,07:38:55.000,20,11145937,6124,0,1768894734,12742.889293249995,36.248670330001914,52686.87921936 2026-01-20,07:38:56.000,20,11145900,6485,0,1768894735,12745.159429719999,35.80457513999863,52688.33952744 2026-01-20,07:38:57.000,20,11145928,6565,0,1768894736,12748.123406120001,35.50146255000436,52689.93259080001 2026-01-20,07:38:58.000,20,11145875,6405,0,1768894737,12751.41746171,35.23359560999961,52691.46277008 2026-01-20,07:38:59.000,20,11145905,6845,0,1768894738,12754.408383349997,35.07851474999916,52693.02788496001 2026-01-20,07:39:00.000,20,11145854,5285,0,1768894739,12756.860400190002,35.08556387999852,52694.59998696 2026-01-20,07:39:01.000,20,11145861,6205,0,1768894740,12759.130536659992,34.81064781000168,52696.2209988 2026-01-20,07:39:02.000,20,11146016,5565,0,1768894741,12761.488245159991,34.48638783000206,52697.91188184001 2026-01-20,07:39:03.000,20,11145872,6765,0,1768894742,12763.913316760001,34.22557002000394,52699.51891944001 2026-01-20,07:39:05.000,20,11145957,6845,0,1768894744,12768.170664679994,34.972777800001495,52702.69805904 2026-01-20,07:39:06.000,20,11146038,5565,0,1768894745,12769.58528978,36.15703164000297,52704.27016104 2026-01-20,07:39:07.000,20,11145955,6885,0,1768894746,12771.289576210002,37.16505722999864,52705.78636608 2026-01-20,07:39:08.000,20,11145903,6885,0,1768894747,12773.997572829998,37.4963663400049,52707.288596880004 2026-01-20,07:39:09.000,20,11145981,5884,0,1768894748,12777.830533219989,37.15800809999928,52709.084286720004 2026-01-20,07:39:10.000,20,11145928,6324,0,1768894749,12782.081144830001,36.601126829998975,52710.78215688001 2026-01-20,07:39:11.000,20,11145904,6485,0,1768894750,12785.947786769997,35.896213830004854,52712.605795200005 2026-01-20,07:39:12.000,20,11145912,6525,0,1768894751,12788.817454829994,35.550806459999876,52714.464369119996 2026-01-20,07:39:13.000,20,11145943,6925,0,1768894752,12791.067382369998,35.93145948000165,52716.37185288 2026-01-20,07:39:14.000,20,11145980,6525,0,1768894753,12793.357727770002,36.53063552999811,52718.188504080004 2026-01-20,07:39:16.000,20,11145922,6885,0,1768894755,12799.481033559998,37.0381728900029,52721.82180648001 2026-01-20,07:39:17.000,20,11145921,6245,0,1768894756,12803.239894539998,36.89719029000116,52723.673393280005 2026-01-20,07:39:18.000,20,11145910,6365,0,1768894757,12806.587840610002,36.89719029000116,52725.58786416001 2026-01-20,07:39:19.000,20,11145984,6485,0,1768894758,12809.201528889993,37.503415470004256,52727.56521912 2026-01-20,07:39:20.000,20,11145961,7005,0,1768894759,12811.640073109993,38.30701629000396,52729.31898624001 2026-01-20,07:39:21.000,20,11145888,6565,0,1768894760,12814.314388179999,38.67357104999974,52731.17756016 2026-01-20,07:39:22.000,20,11146048,5605,0,1768894761,12817.500662810002,38.47619541000313,52733.23876056 2026-01-20,07:39:23.000,20,11145969,5884,0,1768894762,12820.87555412,38.151935430003505,52735.20214128 2026-01-20,07:39:24.000,20,11145905,6045,0,1768894763,12824.35149008,37.750135020003654,52737.31923864 2026-01-20,07:39:25.000,20,11145883,6084,0,1768894764,12827.86110758999,37.524562860002334,52739.31056784001 2026-01-20,07:39:27.000,20,11145950,5845,0,1768894766,12835.210421799995,36.89719029000116,52743.58668528 2026-01-20,07:39:28.000,20,11145913,6205,0,1768894767,12838.95581015999,36.63637248000305,52745.738718240005 2026-01-20,07:39:29.000,20,11145918,6685,0,1768894768,12842.64057173,36.53768466000474,52747.98857088001 2026-01-20,07:39:30.000,20,11145943,6324,0,1768894769,12846.31186067999,36.601126829998975,52750.098681120005 2026-01-20,07:39:31.000,20,11145882,6725,0,1768894770,12849.437508519994,36.61522508999769,52752.257701200004 2026-01-20,07:39:32.000,20,11145925,7045,0,1768894771,12851.431456279992,36.71391291000327,52754.45165688001 2026-01-20,07:39:33.000,20,11145966,6405,0,1768894772,12852.960598649988,36.58702857000026,52756.55478 2026-01-20,07:39:34.000,20,11145950,6565,0,1768894773,12854.759193419995,36.25571946000127,52758.67187736001 2026-01-20,07:39:35.000,20,11145977,6765,0,1768894774,12856.94175785999,36.072442080003384,52760.79596184 2026-01-20,07:39:36.000,20,11145920,6485,0,1768894775,12859.555446139995,36.14998251000361,52762.85716224 2026-01-20,07:39:38.000,20,11145834,5605,0,1768894777,12865.78653289,36.03719642999931,52767.04244712 2026-01-20,07:39:39.000,20,11145955,6805,0,1768894778,12868.925653349994,35.92441035000229,52769.23640280001 2026-01-20,07:39:40.000,20,11145970,6485,0,1768894779,12872.206236320002,35.381627340000705,52771.444332720006 2026-01-20,07:39:41.000,20,11145939,6845,0,1768894780,12875.527237149996,34.68376346999867,52773.59636568001 2026-01-20,07:39:42.000,20,11145929,6765,0,1768894781,12878.84823797999,34.2326191500033,52775.86019256 2026-01-20,07:39:43.000,20,11145931,6965,0,1768894782,12882.095139399993,34.31720871000289,52778.04716112 2026-01-20,07:39:44.000,20,11146014,6445,0,1768894783,12885.079324729995,34.83179519999976,52780.22714256 2026-01-20,07:39:45.000,20,11145954,6685,0,1768894784,12887.686276699991,35.36752908000199,52782.36520128001 2026-01-20,07:39:46.000,20,11145930,6284,0,1768894785,12890.171975090001,35.557855589999235,52784.552169840004 2026-01-20,07:39:47.000,20,11145926,5565,0,1768894786,12892.805872299992,35.22654648000025,52786.79503536001 2026-01-20,07:39:49.000,20,11145979,7125,0,1768894788,12899.279466209999,33.95770307999919,52791.329676240006 2026-01-20,07:39:50.000,20,11145824,6525,0,1768894789,12902.714984309998,33.520657020002545,52793.64940008001 2026-01-20,07:39:51.000,20,11145900,6685,0,1768894790,12906.184183960002,33.02721792000375,52796.004059520004 2026-01-20,07:39:52.000,20,11145974,6565,0,1768894791,12909.484975859996,32.90033358000073,52798.253912160006 2026-01-20,07:39:53.000,20,11145952,6485,0,1768894792,12912.583678459989,32.710007070003485,52800.66446856 2026-01-20,07:39:54.000,20,11145947,6845,0,1768894793,12915.823843569997,32.11788014999911,52803.06803784001 2026-01-20,07:39:55.000,20,11145923,6965,0,1768894794,12918.875391999994,31.511654970003292,52805.40872304 2026-01-20,07:39:56.000,20,11145874,6445,0,1768894795,12921.48234396999,31.46936018999986,52807.72844688 2026-01-20,07:39:57.000,20,11145988,6605,0,1768894796,12923.348301839993,32.11788014999911,52809.89445408001 2026-01-20,07:39:58.000,20,11145932,6725,0,1768894797,12925.16036922999,32.935579230004805,52812.04648704001 2026-01-20,07:40:00.000,20,11145855,7045,0,1768894799,12929.680433239999,33.245740949998435,52816.35055296 2026-01-20,07:40:01.000,20,11145886,6405,0,1768894800,12932.29412151999,32.53377881999768,52818.58643136001 2026-01-20,07:40:02.000,20,11145832,6445,0,1768894801,12935.069481239996,31.97689755000465,52820.661606 2026-01-20,07:40:03.000,20,11145998,6565,0,1768894802,12937.838104649993,31.857062340000994,52822.92543288001 2026-01-20,07:40:04.000,20,11145941,6925,0,1768894803,12940.438320309993,32.082634500002314,52825.07047872 2026-01-20,07:40:05.000,20,11145968,6205,0,1768894804,12942.910546079998,32.301157530004275,52827.13866624 2026-01-20,07:40:06.000,20,11145881,6885,0,1768894805,12945.342353989989,32.470336650003446,52829.38153176 2026-01-20,07:40:07.000,20,11145967,6805,0,1768894806,12947.834788689994,32.63951577000262,52831.4217708 2026-01-20,07:40:08.000,20,11145951,7005,0,1768894807,12950.34069600999,32.85803880000458,52833.51091968 2026-01-20,07:40:09.000,20,11145866,6645,0,1768894808,12952.651250339994,32.92148096999881,52835.572120079996 2026-01-20,07:40:11.000,20,11145989,6845,0,1768894810,12955.211048139994,33.41492007000488,52839.56875272 2026-01-20,07:40:12.000,20,11145953,6084,0,1768894811,12955.46702792,34.25376654000138,52841.46924936001 2026-01-20,07:40:13.000,20,11145940,6565,0,1768894812,12955.918360689997,34.67671433999931,52843.202055120004 2026-01-20,07:40:14.000,20,11145891,6885,0,1768894813,12957.198259589997,34.46524044000398,52844.96280936 2026-01-20,07:40:15.000,20,11145962,6284,0,1768894814,12958.740874579998,33.85196613000153,52846.61875680001 2026-01-20,07:40:16.000,20,11146014,6765,0,1768894815,12960.229599089995,32.850989669997944,52848.37951104 2026-01-20,07:40:17.000,20,11145965,5965,0,1768894816,12961.57686108999,31.723128869998618,52850.126291040004 2026-01-20,07:40:18.000,20,11145934,6365,0,1768894817,12962.526680799994,30.93362631000491,52851.8590968 2026-01-20,07:40:19.000,20,11145921,5845,0,1768894818,12963.335037999997,30.48953112000163,52853.42421168001 2026-01-20,07:40:20.000,20,11145953,6165,0,1768894819,12964.089504719996,29.989042890003475,52854.96137808001 2026-01-20,07:40:22.000,20,11146083,6885,0,1768894821,12965.915044729998,29.22068772000057,52857.85404576001 2026-01-20,07:40:23.000,20,11145959,7005,0,1768894822,12966.55499417999,29.079705119998835,52859.12570160001 2026-01-20,07:40:24.000,20,11145980,6405,0,1768894823,12966.53478524999,28.966919040001812,52860.41133168 2026-01-20,07:40:25.000,20,11145919,7165,0,1768894824,12965.888099489988,28.656757320000906,52861.50830952 2026-01-20,07:40:26.000,20,11145928,6324,0,1768894825,12965.227941109995,28.156269090002752,52862.71009416 2026-01-20,07:40:27.000,20,11145900,6485,0,1768894826,12964.776608339998,27.571191299997736,52863.83502048 2026-01-20,07:40:28.000,20,11145882,6324,0,1768894827,12964.769872029989,26.816934390000824,52864.91103696 2026-01-20,07:40:29.000,20,11145883,6885,0,1768894828,12964.904598229994,26.02743182999984,52865.89622088 2026-01-20,07:40:30.000,20,11145919,6765,0,1768894829,12964.554310109997,25.49874708000425,52866.944288880004 2026-01-20,07:40:31.000,20,11145740,6525,0,1768894830,12963.77963446,25.315469699999085,52867.77575616001 2026-01-20,07:40:33.000,20,11145918,6525,0,1768894832,12962.53341710999,25.10399580000376,52869.29894832 2026-01-20,07:40:34.000,20,11145902,6525,0,1768894833,12962.58057128,24.58940930999961,52870.081505760005 2026-01-20,07:40:35.000,20,11145909,6725,0,1768894834,12962.79613319999,24.131215860004886,52870.87803744 2026-01-20,07:40:36.000,20,11145860,6124,0,1768894835,12962.809605819995,23.877447179998853,52871.44399416001 2026-01-20,07:40:37.000,20,11145878,6405,0,1768894836,12962.47279031999,23.5884328500033,52872.07982208 2026-01-20,07:40:38.000,20,11145964,6525,0,1768894837,12962.041666479992,22.989256799999566,52872.72263712 2026-01-20,07:40:39.000,20,11145817,6765,0,1768894838,12961.933885519997,22.220901630003937,52873.39340064 2026-01-20,07:40:40.000,20,11145895,6925,0,1768894839,12962.243755779993,21.28336734000186,52874.02224144 2026-01-20,07:40:41.000,20,11145889,5765,0,1768894840,12962.75571533999,20.381078700003854,52874.69999208001 2026-01-20,07:40:42.000,20,11145958,6205,0,1768894841,12962.87696891999,19.330758330004755,52875.24498744 2026-01-20,07:40:44.000,20,11145882,6685,0,1768894843,12962.76245165,14800.757192279998,52876.48170768 2026-01-20,07:40:45.000,20,11146022,6365,0,1768894844,12963.045376670001,18034.34115501,52876.97080608 2026-01-20,07:40:46.000,20,11145872,6365,0,1768894845,12963.463027889993,31893.135159779995,52877.410994640006 2026-01-20,07:40:47.000,20,11145881,7045,0,1768894846,12963.766161839994,28659.00136491,52877.97695136 2026-01-20,07:40:48.000,20,11145840,6445,0,1768894847,12963.564072539994,28659.0225123,52878.3752172 2026-01-20,07:40:49.000,20,11145865,7205,0,1768894848,12963.112739769997,29121.325605089994,52878.682650480005 2026-01-20,07:40:50.000,20,11145952,6565,0,1768894849,12963.126212390001,27735.403204920003,52878.969122400005 2026-01-20,07:40:51.000,20,11145970,5725,0,1768894850,12963.69206242999,31892.239920270003,52879.33943976 2026-01-20,07:40:52.000,20,11145961,5965,0,1768894851,12964.709245239988,35586.50567589,52879.63289880001 2026-01-20,07:40:53.000,20,11145955,7205,0,1768894852,12965.746636980002,26346.449678849996,52880.00321616 2026-01-20,07:40:55.000,20,11145941,6925,0,1768894854,12966.43374059999,32350.53205809,52880.67397968 2026-01-20,07:40:56.000,20,11145936,6405,0,1768894855,12966.49436738999,26344.47592245,52881.01634856 2026-01-20,07:40:57.000,20,11145914,6725,0,1768894856,12966.47415845999,33272.593507740006,52881.38666592001 2026-01-20,07:40:58.000,20,11145947,6805,0,1768894857,12966.55499417999,34195.77576906,52881.715060559996 2026-01-20,07:40:59.000,20,11145922,6525,0,1768894858,12966.844655510002,27728.375222310002,52882.00153248 2026-01-20,07:41:00.000,20,11145870,6405,0,1768894859,12967.356615069999,26342.354134320005,52882.26704304001 2026-01-20,07:41:01.000,20,11145985,6845,0,1768894860,12967.828156769996,25418.19204393,52882.51159224001 2026-01-20,07:41:02.000,20,11145635,6645,0,1768894861,12968.151499649997,25418.424665219994,52882.86094824 2026-01-20,07:41:03.000,20,11145785,6925,0,1768894862,12968.461369909994,33733.34579193,52883.04960048 2026-01-20,07:41:04.000,20,11145966,6205,0,1768894863,12968.79144909999,32809.070915460004,52883.39895648001 2026-01-20,07:41:06.000,20,11145946,6565,0,1768894865,12968.6567229,31882.53326826,52883.95792608 2026-01-20,07:41:07.000,20,11145889,6845,0,1768894866,12968.488315149989,29571.426653849994,52884.25837224001 2026-01-20,07:41:08.000,20,11145922,6365,0,1768894867,12968.292962159998,28184.834586330006,52884.52388280001 2026-01-20,07:41:09.000,20,11146018,6525,0,1768894868,12968.171708579997,26336.65138815,52884.768432000004 2026-01-20,07:41:10.000,20,11145997,6845,0,1768894869,12968.191917509997,26798.023995780008,52884.86625168 2026-01-20,07:41:11.000,20,11145907,6845,0,1768894870,12968.097609169992,26335.467134310005,52885.03394256 2026-01-20,07:41:12.000,20,11145920,6405,0,1768894871,12967.942674040001,30953.450885130005,52885.20163344 2026-01-20,07:41:13.000,20,11145843,6205,0,1768894872,12967.363351379994,28643.246559360006,52885.173684960006 2026-01-20,07:41:14.000,20,11145931,6165,0,1768894873,12966.346168569995,32337.230349780002,52885.28547888001 2026-01-20,07:41:15.000,20,11145890,6405,0,1768894874,12965.504129820001,26793.244685640006,52885.41124704001 2026-01-20,07:41:17.000,20,11145966,6645,0,1768894876,12963.510182059988,27713.938604070005,52885.3972728 2026-01-20,07:41:18.000,20,11145979,7005,0,1768894877,12962.55362603999,24018.46744722,52885.35535008 2026-01-20,07:41:19.000,20,11145929,5965,0,1768894878,12961.50276168,29098.733143439997,52885.21560768001 2026-01-20,07:41:20.000,20,11145837,6005,0,1768894879,12960.23633539999,28174.831870859998,52885.005994080006 2026-01-20,07:41:21.000,20,11145904,6284,0,1768894880,12958.909282329994,30022.1127804,52884.79638048 2026-01-20,07:41:22.000,20,11145934,5605,0,1768894881,12957.548547709994,33254.60412798,52884.53086992 2026-01-20,07:41:23.000,20,11145846,6525,0,1768894882,12956.403375009999,32330.23056369,52884.16055256001 2026-01-20,07:41:24.000,20,11145977,6205,0,1768894883,12955.31882909999,25863.302308650003,52883.8601064 2026-01-20,07:41:25.000,20,11145991,6365,0,1768894884,12954.20733795,29556.905446050005,52883.55267312 2026-01-20,07:41:26.000,20,11145932,6405,0,1768894885,12953.12952835,26785.504740899996,52883.21729136 2026-01-20,07:41:28.000,20,11145923,7045,0,1768894887,12949.943253719997,29096.047424909993,52882.371849840005 2026-01-20,07:41:29.000,20,11145977,6885,0,1768894888,12948.077295849995,27249.739295310006,52881.96659688 2026-01-20,07:41:30.000,20,11145926,5525,0,1768894889,12946.251755839992,30021.640488689998,52881.379678799996 2026-01-20,07:41:31.000,20,11145932,5525,0,1768894890,12944.769767639991,31407.097646280003,52880.876606159996 2026-01-20,07:41:32.000,20,11145861,6965,0,1768894891,12943.38882408999,34639.328176049996,52880.34558504 2026-01-20,07:41:33.000,20,11145917,5884,0,1768894892,12941.873154339999,30019.934599229993,52879.82155104 2026-01-20,07:41:34.000,20,11145836,5405,0,1768894893,12940.054350639992,30480.574097339995,52879.402323840004 2026-01-20,07:41:35.000,20,11145870,5684,0,1768894894,12938.323118969995,30017.742319800003,52878.76649592 2026-01-20,07:41:36.000,20,11145850,5565,0,1768894895,12937.016274829999,30940.515731580002,52878.24246192001 2026-01-20,07:41:37.000,20,11145892,6565,0,1768894896,12935.99909202,31401.66981618,52877.73938928001 2026-01-20,07:41:39.000,20,11145875,6245,0,1768894898,12935.157053269992,29091.33860607,52876.740231120006 2026-01-20,07:41:40.000,20,11145848,5445,0,1768894899,12934.301541899993,33247.22368887,52876.20222288 2026-01-20,07:41:41.000,20,11145894,5605,0,1768894900,12932.880180489992,25858.21988592,52875.734085840006 2026-01-20,07:41:42.000,20,11145955,6205,0,1768894901,12931.559863729992,28166.95799265,52875.25197456001 2026-01-20,07:41:43.000,20,11145820,5485,0,1768894902,12930.556153539997,35555.13704739,52874.68601784 2026-01-20,07:41:44.000,20,11145940,5684,0,1768894903,12930.08461184,26317.971193649995,52874.23884216 2026-01-20,07:41:45.000,20,11145889,6725,0,1768894904,12929.73432371999,25393.280418509996,52873.75673088 2026-01-20,07:41:46.000,20,11145968,5965,0,1768894905,12929.033747479996,30934.058728500007,52873.32352944 2026-01-20,07:41:47.000,20,11145890,6605,0,1768894906,12928.036773599997,32780.86734633001,52872.7505856 2026-01-20,07:41:48.000,20,11145870,5805,0,1768894907,12926.864655659992,30009.889588980004,52872.32437128001 2026-01-20,07:41:50.000,20,11145945,6245,0,1768894909,12924.325066789992,30472.37595915,52871.15053512001 2026-01-20,07:41:51.000,20,11145922,5725,0,1768894910,12923.092322060002,30934.728395850005,52870.57759128001 2026-01-20,07:41:52.000,20,11145861,6205,0,1768894911,12921.940413049997,30011.07384282,52869.8509308 2026-01-20,07:41:53.000,20,11145900,5684,0,1768894912,12920.855867140002,29548.531079609995,52869.312922560006 2026-01-20,07:41:54.000,20,11145854,6525,0,1768894913,12919.724167059998,28623.692272739994,52868.82382416 2026-01-20,07:41:55.000,20,11145958,5645,0,1768894914,12918.626148529998,31854.724450409994,52868.26485456 2026-01-20,07:41:56.000,20,11145822,6685,0,1768894915,12917.54160261999,27235.831361820005,52867.70588496001 2026-01-20,07:41:57.000,20,11145876,6525,0,1768894916,12916.497474569995,33238.09506552,52867.1608896 2026-01-20,07:41:58.000,20,11145925,6045,0,1768894917,12915.197366739994,27696.3933195,52866.60192000001 2026-01-20,07:41:59.000,20,11145946,5645,0,1768894918,12913.459398760002,34160.38913646,52865.93115648001 2026-01-20,07:42:01.000,20,11145883,6045,0,1768894920,12909.996935419993,27692.029908030003,52864.80623016001 2026-01-20,07:42:02.000,20,11145932,5645,0,1768894921,12908.501474600002,25381.170013170005,52864.35206736001 2026-01-20,07:42:03.000,20,11145870,5684,0,1768894922,12907.086849499996,31843.354203719995,52863.72322656001 2026-01-20,07:42:04.000,20,11145848,6565,0,1768894923,12905.53076188999,29533.27676229,52863.16425696 2026-01-20,07:42:05.000,20,11145908,5845,0,1768894924,12903.671540329997,31840.548649980003,52862.63323584 2026-01-20,07:42:06.000,20,11145899,7085,0,1768894925,12901.360985999992,33224.701718519995,52861.96945944 2026-01-20,07:42:07.000,20,11145987,6245,0,1768894926,12899.003277499993,27222.1278531,52861.30568304001 2026-01-20,07:42:08.000,20,11145907,6245,0,1768894927,12896.813976749989,31377.05425422,52860.523125600004 2026-01-20,07:42:09.000,20,11145931,6965,0,1768894928,12894.90760102,31838.518500539998,52859.69165832 2026-01-20,07:42:10.000,20,11145880,5605,0,1768894929,12893.034906839988,27221.105729250005,52858.867178160006 2026-01-20,07:42:12.000,20,11145897,6005,0,1768894931,12889.276045860002,32759.085534629994,52857.25315344 2026-01-20,07:42:13.000,20,11145901,6124,0,1768894932,12887.32925227,29064.791582489997,52856.27495664001 2026-01-20,07:42:14.000,20,11145933,6605,0,1768894933,12885.335304510001,26293.623498629997,52855.422528 2026-01-20,07:42:15.000,20,11145869,6845,0,1768894934,12883.092113279992,32294.01918288,52854.52118952 2026-01-20,07:42:16.000,20,11145904,6405,0,1768894935,12881.19247386,30445.814837309998,52853.70369648 2026-01-20,07:42:17.000,20,11145896,6565,0,1768894936,12879.380406470002,27212.752510200007,52852.77440952001 2026-01-20,07:42:18.000,20,11146006,6645,0,1768894937,12877.642438489995,30904.69205292,52851.970890720004 2026-01-20,07:42:19.000,20,11145941,6805,0,1768894938,12875.864052650002,33212.048530169996,52850.985706800006 2026-01-20,07:42:20.000,20,11145916,6725,0,1768894939,12873.91052274999,26286.71535123,52850.17520088 2026-01-20,07:42:21.000,20,11145925,7045,0,1768894940,12871.71448568999,29978.760630899997,52849.259888160006 2026-01-20,07:42:23.000,20,11145978,6565,0,1768894942,12866.830660939995,29053.315598850008,52847.14977792001 2026-01-20,07:42:24.000,20,11145938,6645,0,1768894943,12864.412325649995,30898.319639399997,52846.15061976 2026-01-20,07:42:25.000,20,11145881,6725,0,1768894944,12861.86600047,24434.61283677,52845.20037144 2026-01-20,07:42:26.000,20,11145949,6845,0,1768894945,12859.575655069995,26741.687348820007,52844.15230344001 2026-01-20,07:42:27.000,20,11145929,6765,0,1768894946,12857.12363822999,35049.98229333,52843.0902612 2026-01-20,07:42:28.000,20,11145940,6485,0,1768894947,12854.449323159999,29511.290525820004,52841.95834776 2026-01-20,07:42:29.000,20,11145943,6685,0,1768894948,12851.586391409997,31358.4868458,52840.79149872 2026-01-20,07:42:30.000,20,11145889,6845,0,1768894949,12848.64936024999,30897.31866294,52839.5967012 2026-01-20,07:42:31.000,20,11145963,6284,0,1768894950,12845.92789100999,25819.48491657,52838.290109760004 2026-01-20,07:42:32.000,20,11145928,6485,0,1768894951,12843.421983689994,29973.2623095,52837.0464024 2026-01-20,07:42:34.000,20,11145888,6365,0,1768894953,12839.10400898,31356.964233720006,52834.54501344001 2026-01-20,07:42:35.000,20,11145960,6525,0,1768894954,12836.692409999996,31356.985381110004,52833.329254560005 2026-01-20,07:42:36.000,20,11145947,6965,0,1768894955,12834.402064599992,34126.701344190005,52832.14144416 2026-01-20,07:42:37.000,20,11145901,6805,0,1768894956,12831.815321559996,31357.408328909994,52830.90472392001 2026-01-20,07:42:38.000,20,11145986,6365,0,1768894957,12829.12079755999,30895.951131719994,52829.71691352 2026-01-20,07:42:39.000,20,11145841,6084,0,1768894958,12826.527318209999,26741.482924049997,52828.47320616 2026-01-20,07:42:40.000,20,11145886,6485,0,1768894959,12824.22350018999,29510.37413892,52827.222511680004 2026-01-20,07:42:41.000,20,11145937,6925,0,1768894960,12822.236288740001,26278.362132180002,52825.99277856001 2026-01-20,07:42:42.000,20,11145993,6005,0,1768894961,12820.52526599999,29970.09725013,52824.69317424 2026-01-20,07:42:43.000,20,11145868,6365,0,1768894962,12818.975914699993,31354.13753259,52823.484402480004 2026-01-20,07:42:45.000,20,11146012,5325,0,1768894964,12815.762694829995,29968.243328940007,52821.01794912 2026-01-20,07:42:46.000,20,11145961,5925,0,1768894965,12813.842846480002,29506.22220135,52819.816164480006 2026-01-20,07:42:47.000,20,11145892,5725,0,1768894966,12811.875843959999,27659.40653439,52818.691238160005 2026-01-20,07:42:48.000,20,11145926,6885,0,1768894967,12809.57202593999,29966.657274690006,52817.468492160006 2026-01-20,07:42:49.000,20,11145749,7245,0,1768894968,12807.29515315999,28581.453885780007,52816.1898492 2026-01-20,07:42:50.000,20,11145633,6965,0,1768894969,12805.146270270001,26273.688558990005,52814.9321676 2026-01-20,07:42:51.000,20,11145934,5765,0,1768894970,12803.408302289994,28119.855705990005,52813.660511760005 2026-01-20,07:42:52.000,20,11145835,6124,0,1768894971,12802.42480103,25811.378417069995,52812.35392032 2026-01-20,07:42:53.000,20,11145897,5965,0,1768894972,12801.872423610002,32733.285718829997,52811.15912280001 2026-01-20,07:42:54.000,20,11145969,6005,0,1768894973,12801.46824501,26270.453008319993,52810.01323512001 2026-01-20,07:42:56.000,20,11145916,5245,0,1768894975,12799.245262709992,26270.185141380003,52807.49787192001 2026-01-20,07:42:57.000,20,11145947,6365,0,1768894976,12797.453404249994,28578.408661620007,52806.32403576001 2026-01-20,07:42:58.000,20,11145904,5405,0,1768894977,12795.398829699996,25809.580888919998,52805.07334128 2026-01-20,07:42:59.000,20,11145984,6605,0,1768894978,12793.708015889999,31348.272656429996,52803.91347936 2026-01-20,07:43:00.000,20,11145975,7005,0,1768894979,12792.69083308,31809.06018627,52802.68374624001 2026-01-20,07:43:01.000,20,11145874,6205,0,1768894980,12792.057619940002,27192.35937711,52801.49593584 2026-01-20,07:43:02.000,20,11145910,6645,0,1768894981,12791.518715139995,30422.200251810005,52800.41991936 2026-01-20,07:43:03.000,20,11145932,5765,0,1768894982,12790.757512110002,30883.25564859,52799.34390288 2026-01-20,07:43:04.000,20,11146074,5845,0,1768894983,12789.881791809988,32729.345255160006,52798.38666744 2026-01-20,07:43:05.000,20,11145965,6005,0,1768894984,12789.10711615999,27191.21741805,52797.394496400004 2026-01-20,07:43:07.000,20,11145976,5605,0,1768894986,12788.487375639997,29498.51750226,52795.34028312 2026-01-20,07:43:08.000,20,11145978,5765,0,1768894987,12788.534529809993,26267.51352111,52794.30618936 2026-01-20,07:43:09.000,20,11145915,6084,0,1768894988,12788.86460899999,27651.504459660006,52793.34895392 2026-01-20,07:43:10.000,20,11145978,6565,0,1768894989,12789.423722729996,29958.8820843,52792.538448 2026-01-20,07:43:11.000,20,11145707,6205,0,1768894990,12790.211871,32266.746098910007,52791.68601936001 2026-01-20,07:43:12.000,20,11145685,5884,0,1768894991,12791.087591299998,28574.898194880006,52790.83359072 2026-01-20,07:43:13.000,20,11145762,5445,0,1768894992,12791.828585399991,32267.810517539998,52790.155840080006 2026-01-20,07:43:14.000,20,11145785,6165,0,1768894993,12792.401171749989,30421.94648313,52789.42219248 2026-01-20,07:43:15.000,20,11145629,7005,0,1768894994,12792.69083308,25806.733040399995,52788.73745472001 2026-01-20,07:43:16.000,20,11145708,6284,0,1768894995,12792.52242532999,28114.427875890004,52788.11560104001 2026-01-20,07:43:18.000,20,11145742,6885,0,1768894997,12791.956575290002,32730.980653320003,52786.94176488001 2026-01-20,07:43:19.000,20,11145726,6365,0,1768894998,12792.057619940002,27193.719859200006,52786.38279528 2026-01-20,07:43:20.000,20,11145737,6885,0,1768894999,12792.327072339998,32732.573756700003,52785.88670976001 2026-01-20,07:43:21.000,20,11145915,5565,0,1768895000,12792.88618606999,33193.311942629996,52785.49543104 2026-01-20,07:43:22.000,20,11145838,6405,0,1768895001,12793.364464079998,27653.95050777,52785.22992048 2026-01-20,07:43:23.000,20,11145894,6405,0,1768895002,12794.08524924999,33191.38753014,52784.87357736 2026-01-20,07:43:24.000,20,11145935,7085,0,1768895003,12794.745407629998,30421.516486199995,52784.677938 2026-01-20,07:43:25.000,20,11145954,5445,0,1768895004,12795.432511250001,28113.708864629996,52784.3635176 2026-01-20,07:43:26.000,20,11145907,6885,0,1768895005,12796.153296419994,28575.349339199995,52784.13294264 2026-01-20,07:43:27.000,20,11145879,5965,0,1768895006,12796.806718489992,31345.17808836,52783.89538056001 2026-01-20,07:43:29.000,20,11145933,5925,0,1768895008,12797.352359599994,33193.170960029995,52783.43423064 2026-01-20,07:43:30.000,20,11145886,5525,0,1768895009,12797.736329269996,29962.977628830005,52783.25256552001 2026-01-20,07:43:31.000,20,11145876,5485,0,1768895010,12798.234816210002,32732.319988019997,52783.08487464001 2026-01-20,07:43:32.000,20,11145969,5965,0,1768895011,12798.88823828,26731.966598550003,52782.93814512001 2026-01-20,07:43:33.000,20,11145895,6845,0,1768895012,12799.723540719999,26269.825635750007,52782.8612868 2026-01-20,07:43:34.000,20,11145875,7045,0,1768895013,12800.612733640002,29038.808489310002,52782.76346712 2026-01-20,07:43:35.000,20,11145952,6445,0,1768895014,12801.38067297999,30424.054172999997,52782.6866088 2026-01-20,07:43:36.000,20,11145916,6324,0,1768895015,12801.778115269997,30424.66039818,52782.51193080001 2026-01-20,07:43:37.000,20,11145893,6765,0,1768895016,12801.629916450001,32270.919183870006,52782.49795656 2026-01-20,07:43:38.000,20,11146001,6845,0,1768895017,12801.373936669996,27193.63526964,52782.49795656 2026-01-20,07:43:40.000,20,11145931,7045,0,1768895019,12802.108194459994,31346.12972091,52782.4769952 2026-01-20,07:43:41.000,20,11145865,6805,0,1768895020,12802.694253429996,28576.829656500006,52782.43507248001 2026-01-20,07:43:42.000,20,11145919,6885,0,1768895021,12802.950233210002,28576.9001478,52782.52590504 2026-01-20,07:43:43.000,20,11146007,5805,0,1768895022,12802.707726050001,29500.110605640002,52782.47000808 2026-01-20,07:43:44.000,20,11145898,6284,0,1768895023,12802.128403389994,29039.019963209998,52782.539879280004 2026-01-20,07:43:45.000,20,11145995,5765,0,1768895024,12801.885896229993,35962.463975310005,52782.49795656 2026-01-20,07:43:46.000,20,11145922,6324,0,1768895025,12802.451746269995,28115.999831880006,52782.53289216001 2026-01-20,07:43:47.000,20,11145878,6525,0,1768895026,12803.347675499994,28576.604084339997,52782.609750480005 2026-01-20,07:43:48.000,20,11145979,6965,0,1768895027,12804.337913069998,28113.856896359997,52782.74250576 2026-01-20,07:43:49.000,20,11145916,5325,0,1768895028,12805.213633369996,32727.998871329997,52782.91718376001 2026-01-20,07:43:51.000,20,11145933,7085,0,1768895030,12807.106536479994,30419.288961119993,52783.27352688001 2026-01-20,07:43:52.000,20,11145927,6084,0,1768895031,12807.706068070001,29035.220482139994,52783.44121776001 2026-01-20,07:43:53.000,20,11145920,5365,0,1768895032,12807.786903790002,29959.424867309994,52783.57397304 2026-01-20,07:43:54.000,20,11145873,6685,0,1768895033,12807.847530580002,29498.813565720004,52783.70672832001 2026-01-20,07:43:55.000,20,11145922,6485,0,1768895034,12807.955311539998,27191.85183975,52783.72070256 2026-01-20,07:43:56.000,20,11145944,6725,0,1768895035,12808.096774049998,25807.564837740007,52783.783586640006 2026-01-20,07:43:57.000,20,11145964,6365,0,1768895036,12808.426853239995,31345.734969629993,52783.98621312 2026-01-20,07:43:58.000,20,11145897,7085,0,1768895037,12808.999439589992,31345.142842710004,52784.265697920004 2026-01-20,07:43:59.000,20,11145982,5765,0,1768895038,12809.625916419995,29498.721927029997,52784.39146608 2026-01-20,07:44:00.000,20,11145939,6245,0,1768895039,12810.070512879996,26729.788417379998,52784.65697664 2026-01-20,07:44:02.000,20,11145875,7005,0,1768895041,12809.807796789995,33192.14178705,52785.14607504001 2026-01-20,07:44:03.000,20,11145923,6045,0,1768895042,12809.295837229998,34577.563698989994,52785.25786896 2026-01-20,07:44:04.000,20,11145847,6805,0,1768895043,12809.080275309992,26731.797419430004,52785.4465212 2026-01-20,07:44:05.000,20,11145856,6245,0,1768895044,12809.457508669999,32731.904089350006,52785.55132800001 2026-01-20,07:44:06.000,20,11145936,6565,0,1768895045,12810.387119450003,25808.727944190003,52785.774915840004 2026-01-20,07:44:07.000,20,11145856,6445,0,1768895046,12811.357148089992,28578.16194207,52785.942606720004 2026-01-20,07:44:08.000,20,11145852,6525,0,1768895047,12812.13182373999,29039.999792279996,52786.30593696 2026-01-20,07:44:09.000,20,11145932,6324,0,1768895048,12812.879554149993,31809.53247798,52786.57144752 2026-01-20,07:44:10.000,20,11145883,6925,0,1768895049,12813.22984226999,29040.535526160005,52786.86490656 2026-01-20,07:44:11.000,20,11145915,6725,0,1768895050,12813.344359539995,31809.983622300002,52787.07452016 2026-01-20,07:44:13.000,20,11145919,6324,0,1768895052,12813.095116069999,26271.19316697,52787.4378504 2026-01-20,07:44:14.000,20,11145973,6845,0,1768895053,12813.53971253,36424.94329635,52787.738296560005 2026-01-20,07:44:15.000,20,11145847,6885,0,1768895054,12814.53668641,28116.577860539997,52787.94092304 2026-01-20,07:44:16.000,20,11145966,6205,0,1768895055,12815.8772121,29500.547651700006,52788.12957528 2026-01-20,07:44:17.000,20,11145944,5405,0,1768895056,12817.163847309996,31345.84070658,52788.45098280001 2026-01-20,07:44:18.000,20,11145900,6485,0,1768895057,12818.160821189995,30883.25564859,52788.65360928 2026-01-20,07:44:19.000,20,11145907,7165,0,1768895058,12818.942233149988,28574.898194880006,52789.05187512001 2026-01-20,07:44:20.000,20,11145836,5645,0,1768895059,12819.25210341,24420.634411980005,52789.247514480005 2026-01-20,07:44:21.000,20,11145889,6845,0,1768895060,12819.24536709999,26266.174186410004,52789.45014096 2026-01-20,07:44:22.000,20,11145906,6485,0,1768895061,12819.124113519989,29496.76931802,52789.64578032001 2026-01-20,07:44:24.000,20,11145870,6405,0,1768895063,12818.322492629995,30420.705836249996,52789.799496960004 2026-01-20,07:44:25.000,20,11145786,6445,0,1768895064,12817.877896169994,30882.332212559995,52789.8484068 2026-01-20,07:44:26.000,20,11145877,6925,0,1768895065,12817.365936609996,26728.202363129996,52789.82744544 2026-01-20,07:44:27.000,20,11145950,6405,0,1768895066,12816.739459779994,26265.694845570004,52789.799496960004 2026-01-20,07:44:28.000,20,11145961,7005,0,1768895067,12816.01867461,29956.612264440002,52789.72263864001 2026-01-20,07:44:29.000,20,11145904,6485,0,1768895068,12815.008228109997,29955.576042329994,52789.7086644 2026-01-20,07:44:30.000,20,11145893,6765,0,1768895069,12813.674438729991,27647.73317511,52789.485076560006 2026-01-20,07:44:31.000,20,11145947,6885,0,1768895070,12811.94994336999,28570.703962529995,52789.128733440004 2026-01-20,07:44:32.000,20,11145935,6805,0,1768895071,12810.380383139993,28108.88021058,52788.88418424001 2026-01-20,07:44:33.000,20,11146013,6965,0,1768895072,12808.878186009992,29492.94164043,52788.49989264001 2026-01-20,07:44:35.000,20,11145851,6885,0,1768895074,12806.459850719992,30414.171292740008,52787.55663144 2026-01-20,07:44:36.000,20,11145912,6365,0,1768895075,12805.395513739997,33643.21561575,52787.04657168 2026-01-20,07:44:37.000,20,11145895,7045,0,1768895076,12804.452430339988,27642.707145420005,52786.37580816 2026-01-20,07:44:38.000,20,11145872,6405,0,1768895077,12803.280312399998,26718.812921970006,52785.963568080006 2026-01-20,07:44:39.000,20,11145869,7045,0,1768895078,12801.757906339997,26718.164402010007,52785.42555984 2026-01-20,07:44:40.000,20,11145892,6405,0,1768895079,12800.10751039,24872.110041089996,52784.65697664 2026-01-20,07:44:41.000,20,11145850,6405,0,1768895080,12798.612049569994,34562.823968159995,52784.02813584 2026-01-20,07:44:42.000,20,11145875,7085,0,1768895081,12797.68243878999,29486.428244309995,52783.231604160006 2026-01-20,07:44:43.000,20,11146007,6885,0,1768895082,12797.251314949994,28562.766642150003,52782.63769896 2026-01-20,07:44:44.000,20,11145888,6324,0,1768895083,12797.150270299993,28561.631732220005,52781.95994832001 2026-01-20,07:44:46.000,20,11145831,6805,0,1768895085,12797.50055841999,32250.554247299995,52780.65335688 2026-01-20,07:44:47.000,20,11145892,6765,0,1768895086,12797.776747129996,29942.506955310004,52780.157271359996 2026-01-20,07:44:48.000,20,11145914,6365,0,1768895087,12797.736329269996,30864.942008850005,52779.49349496001 2026-01-20,07:44:49.000,20,11145984,6645,0,1768895088,12797.66222985999,28096.0789905,52778.9484996 2026-01-20,07:44:50.000,20,11145817,6605,0,1768895089,12797.81042868,27173.340824369996,52778.4244656 2026-01-20,07:44:51.000,20,11145798,6365,0,1768895090,12798.214607280002,32249.926874729994,52777.914405840005 2026-01-20,07:44:52.000,20,11145924,6485,0,1768895091,12799.063382339991,30866.535112230005,52777.33447488001 2026-01-20,07:44:53.000,20,11145884,6365,0,1768895092,12800.16813718,27175.349826420003,52776.8872992 2026-01-20,07:44:54.000,20,11145820,6525,0,1768895093,12801.07753902999,27636.574402319995,52776.44711064001 2026-01-20,07:44:55.000,20,11145968,6605,0,1768895094,12801.751170030002,29020.508947830007,52776.11172888001 2026-01-20,07:44:57.000,20,11145861,6765,0,1768895096,12802.815507009997,31789.99933875,52775.685514560006 2026-01-20,07:44:58.000,20,11145853,7085,0,1768895097,12803.529555869995,31790.894578260006,52775.3850684 2026-01-20,07:44:59.000,20,11146016,6565,0,1768895098,12804.513057129989,33175.83010023,52775.19641616 2026-01-20,07:45:00.000,20,11146007,6885,0,1768895099,12805.550448870003,25331.346762329995,52775.09859648 2026-01-20,07:45:01.000,20,11145899,7005,0,1768895100,12806.682148949993,26715.753599550007,52774.93789272001 2026-01-20,07:45:02.000,20,11145930,6205,0,1768895101,12807.894684749997,30407.39002968,52774.895970000005 2026-01-20,07:45:03.000,20,11145846,6885,0,1768895102,12809.046593760002,28561.638781350004,52774.84007304001 2026-01-20,07:45:04.000,20,11145908,6365,0,1768895103,12810.339965279993,26254.662957120003,52774.77020184001 2026-01-20,07:45:05.000,20,11145877,6845,0,1768895104,12811.714172519998,28562.428283910005,52774.90295712 2026-01-20,07:45:06.000,20,11145958,6405,0,1768895105,12813.27026012999,29947.060693289997,52774.98680256001 2026-01-20,07:45:08.000,20,11145914,6405,0,1768895107,12816.665360369989,36869.15832156,52775.39205552001 2026-01-20,07:45:09.000,20,11145897,6725,0,1768895108,12818.403328349996,26255.692130099997,52775.65756608001 2026-01-20,07:45:10.000,20,11145827,6765,0,1768895109,12820.323176699989,27640.19060601,52775.81826984 2026-01-20,07:45:11.000,20,11145815,6805,0,1768895110,12822.303651839997,29024.801867999995,52776.20954856001 2026-01-20,07:45:12.000,20,11145870,6365,0,1768895111,12824.36496269999,27640.50781686,52776.71262120001 2026-01-20,07:45:13.000,20,11145863,6845,0,1768895112,12826.446482489999,29024.935801469997,52776.957170400005 2026-01-20,07:45:14.000,20,11145854,6405,0,1768895113,12828.440430249997,29947.582328909994,52777.49517864 2026-01-20,07:45:15.000,20,11145899,6845,0,1768895114,12830.212079779994,27639.72536343,52777.914405840005 2026-01-20,07:45:16.000,20,11145926,6324,0,1768895115,12831.74122214999,29485.166450040007,52778.39651712 2026-01-20,07:45:17.000,20,11145900,6205,0,1768895116,12833.283837139992,29946.503812020004,52778.850679920004 2026-01-20,07:45:19.000,20,11145871,6805,0,1768895118,12836.36233081,27640.268146439994,52779.79394112 2026-01-20,07:45:20.000,20,11145936,6645,0,1768895119,12837.48055827,28563.93679773,52780.31797512 2026-01-20,07:45:21.000,20,11145896,6365,0,1768895120,12838.450586909988,33640.81186242,52780.765150800005 2026-01-20,07:45:22.000,20,11145785,6845,0,1768895121,12839.568814370003,25795.877380200007,52781.268223440005 2026-01-20,07:45:23.000,20,11145878,6605,0,1768895122,12841.023857329994,26256.798843509998,52781.84116728001 2026-01-20,07:45:24.000,20,11145915,6845,0,1768895123,12842.768561619996,30409.251000000004,52782.37917552 2026-01-20,07:45:25.000,20,11145971,6565,0,1768895124,12844.311176609997,32254.882413119994,52782.896222400006 2026-01-20,07:45:26.000,20,11145926,6405,0,1768895125,12845.449612999997,25794.065753789997,52783.455192 2026-01-20,07:45:27.000,20,11145853,6805,0,1768895126,12846.480268430001,29947.01839851,52783.95826464 2026-01-20,07:45:28.000,20,11145821,6885,0,1768895127,12847.43008813999,29946.926759819995,52784.503260000005 2026-01-20,07:45:30.000,20,11145915,6965,0,1768895129,12849.363409109988,29486.252016059996,52785.607224960004 2026-01-20,07:45:31.000,20,11145857,6765,0,1768895130,12850.239129410002,29025.23186493,52786.04741352 2026-01-20,07:45:32.000,20,11145844,6165,0,1768895131,12850.90602409999,28563.654832529995,52786.55747328001 2026-01-20,07:45:33.000,20,11145925,6845,0,1768895132,12851.566182479997,26717.529980310006,52787.088494400006 2026-01-20,07:45:34.000,20,11145907,7205,0,1768895133,12852.340858129995,30870.11607027,52787.56361856001 2026-01-20,07:45:35.000,20,11145801,6124,0,1768895134,12853.081852229989,34561.40709302999,52788.05970408 2026-01-20,07:45:36.000,20,11145872,5605,0,1768895135,12853.56686654999,26255.01541362,52788.49290552 2026-01-20,07:45:37.000,20,11145964,5884,0,1768895136,12854.159661829988,28562.6609052,52788.92610696001 2026-01-20,07:45:38.000,20,11145887,6084,0,1768895137,12854.887183309991,31793.37587202,52789.35232128 2026-01-20,07:45:39.000,20,11145881,6284,0,1768895138,12855.72922206,31793.763574170007,52789.799496960004 2026-01-20,07:45:41.000,20,11145876,5605,0,1768895140,12857.23141919,32716.741410720002,52790.658912720006 2026-01-20,07:45:42.000,20,11145957,7045,0,1768895141,12857.783796609998,29025.041538420002,52791.106088399996 2026-01-20,07:45:43.000,20,11145853,6805,0,1768895142,12858.066721629999,31332.37686828,52791.546276960005 2026-01-20,07:45:44.000,20,11145934,5605,0,1768895143,12858.275547239995,25333.242978299997,52791.89563296 2026-01-20,07:45:45.000,20,11145928,6725,0,1768895144,12858.706671079992,32716.28321727,52792.2938988 2026-01-20,07:45:46.000,20,11145852,6284,0,1768895145,12859.5285009,27639.753559949997,52792.63626768 2026-01-20,07:45:47.000,20,11145809,6805,0,1768895146,12860.58610157,28100.928791939994,52793.104404720005 2026-01-20,07:45:48.000,20,11145866,6645,0,1768895147,12861.610020689994,29485.56825045,52793.46773496 2026-01-20,07:45:49.000,20,11145893,7005,0,1768895148,12862.364487409992,26255.50885272,52793.761194 2026-01-20,07:45:50.000,20,11145874,6485,0,1768895149,12862.761929699998,33177.8672988,52794.23631816 2026-01-20,07:45:52.000,20,11145869,6805,0,1768895151,12862.943810069999,30871.300324109994,52794.96297864 2026-01-20,07:45:53.000,20,11145877,6845,0,1768895152,12862.923601139999,27179.614550070008,52795.2983604 2026-01-20,07:45:54.000,20,11145951,6845,0,1768895153,12863.13916305999,30870.729344580002,52795.689639120006 2026-01-20,07:45:55.000,20,11145833,6485,0,1768895154,12863.644386309992,29024.160397169995,52796.1018792 2026-01-20,07:45:56.000,20,11145841,6685,0,1768895155,12864.28433576,28100.675023260002,52796.4162996 2026-01-20,07:45:57.000,20,11145783,6965,0,1768895156,12864.836713179997,27177.802923659998,52796.78661696001 2026-01-20,07:45:58.000,20,11145929,7005,0,1768895157,12865.092692959988,32715.423223410005,52797.059114640004 2026-01-20,07:45:59.000,20,11145900,6084,0,1768895158,12865.119638199998,29485.540053930003,52797.31763808001 2026-01-20,07:46:00.000,20,11145857,7045,0,1768895159,12864.877131039997,27178.620622739996,52797.45738048001 2026-01-20,07:46:01.000,20,11145914,6485,0,1768895160,12864.18329111,29486.188573890002,52797.583148640006 2026-01-20,07:46:03.000,20,11145972,6605,0,1768895162,12862.283651689992,29023.384992870007,52797.98141448 2026-01-20,07:46:04.000,20,11145913,6725,0,1768895163,12861.232787330002,31790.94392217,52798.03032432001 2026-01-20,07:46:05.000,20,11145884,6365,0,1768895164,12859.993306290002,29482.995318,52798.086221280006 2026-01-20,07:46:06.000,20,11145860,6405,0,1768895165,12858.51131809,29482.269257609994,52798.016350080004 2026-01-20,07:46:07.000,20,11145874,6525,0,1768895166,12857.096692989995,28097.136360000004,52797.97442736 2026-01-20,07:46:08.000,20,11145845,7125,0,1768895167,12855.715749439994,29018.97928662,52797.86263344001 2026-01-20,07:46:09.000,20,11145929,6885,0,1768895168,12854.577313049995,29018.34486492,52797.74385240001 2026-01-20,07:46:10.000,20,11145831,6845,0,1768895169,12853.27046891,27633.46573599,52797.54122592 2026-01-20,07:46:11.000,20,11145876,6284,0,1768895170,12852.11182359,29939.793040260003,52797.3246252 2026-01-20,07:46:12.000,20,11145836,6365,0,1768895171,12850.98685981999,33168.90785457,52797.01719192 2026-01-20,07:46:14.000,20,11145866,6565,0,1768895173,12848.79755907,30398.55746979,52796.3464284 2026-01-20,07:46:15.000,20,11145895,6805,0,1768895174,12847.57828696,31320.252364679996,52795.97611104001 2026-01-20,07:46:16.000,20,11145842,6365,0,1768895175,12846.372487469991,29473.338009900006,52795.69662624 2026-01-20,07:46:17.000,20,11145845,6885,0,1768895176,12844.903971889995,27626.76201336,52795.24246344 2026-01-20,07:46:18.000,20,11145921,6925,0,1768895177,12843.55670989,33162.87379929,52794.83721048 2026-01-20,07:46:19.000,20,11145854,6445,0,1768895178,12842.229656819989,29471.265565680005,52794.39003480001 2026-01-20,07:46:20.000,20,11145968,6365,0,1768895179,12841.097956739999,30393.263573160002,52793.91491064001 2026-01-20,07:46:21.000,20,11145844,6565,0,1768895180,12840.060565,28546.666429229997,52793.286069839996 2026-01-20,07:46:22.000,20,11145904,6365,0,1768895181,12839.184844700001,33620.66544888,52792.782997199996 2026-01-20,07:46:23.000,20,11145898,6565,0,1768895182,12838.080089859992,28083.743013,52792.30088592 2026-01-20,07:46:25.000,20,11145942,6605,0,1768895184,12835.553973609996,28545.221357579998,52791.03621720001 2026-01-20,07:46:26.000,20,11145935,6885,0,1768895185,12834.435746149997,33158.482191300005,52790.44929912 2026-01-20,07:46:27.000,20,11145859,6725,0,1768895186,12833.182792489992,31773.638308020003,52789.81347120001 2026-01-20,07:46:28.000,20,11145899,7045,0,1768895187,12831.849003110001,27159.242564369997,52789.15668192 2026-01-20,07:46:29.000,20,11145852,6445,0,1768895188,12830.535422659996,29926.590019769996,52788.49989264001 2026-01-20,07:46:30.000,20,11145923,6885,0,1768895189,12829.04669815,25773.313115070006,52787.84310336 2026-01-20,07:46:31.000,20,11145948,6405,0,1768895190,12827.504083159998,32692.344371789994,52787.067533040004 2026-01-20,07:46:32.000,20,11145898,6485,0,1768895191,12826.453218799994,28077.97682466,52786.43170512 2026-01-20,07:46:33.000,20,11145924,6565,0,1768895192,12825.38888182,30383.937574170006,52785.59325072 2026-01-20,07:46:34.000,20,11145828,6445,0,1768895193,12823.994465649994,29460.854000670006,52784.838641760005 2026-01-20,07:46:36.000,20,11145865,6885,0,1768895195,12820.89576305,23923.54386264,52783.26653976 2026-01-20,07:46:37.000,20,11145920,6565,0,1768895196,12819.723645109996,24845.140069710003,52782.44904672 2026-01-20,07:46:38.000,20,11145934,6605,0,1768895197,12818.760352780002,27150.73426446,52781.56168248 2026-01-20,07:46:39.000,20,11145879,6925,0,1768895198,12817.736433659993,27150.170334060007,52780.6254084 2026-01-20,07:46:40.000,20,11145884,6205,0,1768895199,12816.470007379998,26688.44526993,52779.76599264 2026-01-20,07:46:41.000,20,11145892,6205,0,1768895200,12814.886974529996,26226.37479843,52778.801770080005 2026-01-20,07:46:42.000,20,11145894,6485,0,1768895201,12813.22984226999,28993.130126910008,52777.90741872001 2026-01-20,07:46:43.000,20,11145939,7085,0,1768895202,12811.552501079997,29453.06471202,52776.98511888 2026-01-20,07:46:44.000,20,11145841,6965,0,1768895203,12810.016622399991,30374.24502042,52775.94403800001 2026-01-20,07:46:45.000,20,11145956,6324,0,1768895204,12808.39317168999,28988.830157610006,52774.93789272001 2026-01-20,07:46:47.000,20,11145992,6845,0,1768895206,12804.87681786999,29447.531144969995,52772.87669232001 2026-01-20,07:46:48.000,20,11145981,6965,0,1768895207,12803.084959409993,29446.650003720002,52771.8915084 2026-01-20,07:46:49.000,20,11145891,6925,0,1768895208,12801.44803608,26678.569438799997,52770.773569200006 2026-01-20,07:46:50.000,20,11145885,6885,0,1768895209,12800.08056514999,30829.217018010007,52769.61370728 2026-01-20,07:46:51.000,20,11145925,6925,0,1768895210,12798.713094219995,31751.10928854,52768.48179384 2026-01-20,07:46:52.000,20,11145832,6245,0,1768895211,12796.954917310002,29444.542313850005,52767.3149448 2026-01-20,07:46:53.000,20,11145884,6525,0,1768895212,12795.115904679995,32212.051899240003,52766.07123744001 2026-01-20,07:46:54.000,20,11145945,7125,0,1768895213,12793.209528949992,28521.895786409994,52764.82753008001 2026-01-20,07:46:55.000,20,11145934,6365,0,1768895214,12791.242526429989,28060.445638350007,52763.56984848 2026-01-20,07:46:56.000,20,11145913,7045,0,1768895215,12789.464140589997,28060.086132719996,52762.31216688001 2026-01-20,07:46:58.000,20,11145842,6645,0,1768895217,12785.563817099996,25292.118353879996,52759.84571352001 2026-01-20,07:46:59.000,20,11145983,5965,0,1768895218,12783.684386610003,26675.742737670007,52758.49021224 2026-01-20,07:47:00.000,20,11145940,6565,0,1768895219,12781.81842874,28059.127451039996,52757.141698080006 2026-01-20,07:47:01.000,20,11145812,6405,0,1768895220,12779.918789319992,32671.112392230003,52755.89100360001 2026-01-20,07:47:02.000,20,11145892,5765,0,1768895221,12778.308811229996,29903.236252079994,52754.605373520004 2026-01-20,07:47:03.000,20,11145887,6605,0,1768895222,12777.06259388,28980.328906830007,52753.284807840006 2026-01-20,07:47:04.000,20,11145940,6405,0,1768895223,12776.045411070001,26673.71963736,52752.062061840006 2026-01-20,07:47:05.000,20,11145939,6925,0,1768895224,12775.095591359997,24828.19396119,52750.87425144 2026-01-20,07:47:06.000,20,11145926,5645,0,1768895225,12774.280497849999,31284.83048643,52749.65150544 2026-01-20,07:47:07.000,20,11145940,5765,0,1768895226,12773.552976369996,31284.745896869994,52748.53356624001 2026-01-20,07:47:09.000,20,11145912,5684,0,1768895228,12771.673545879989,25750.19196867,52746.39550752 2026-01-20,07:47:10.000,20,11145919,5884,0,1768895229,12770.81803450999,28517.405490599995,52745.32647816001 2026-01-20,07:47:11.000,20,11145936,6565,0,1768895230,12769.60549871,28517.299753650004,52744.29238440001 2026-01-20,07:47:12.000,20,11145891,7005,0,1768895231,12767.874267040002,33129.41157918,52743.19540656001 2026-01-20,07:47:13.000,20,11145916,6324,0,1768895232,12765.631075809993,29439.664315889997,52742.119390080006 2026-01-20,07:47:14.000,20,11145922,6645,0,1768895233,12763.051069079993,26210.951301990004,52741.06433496001 2026-01-20,07:47:15.000,20,11145909,6525,0,1768895234,12760.444117109997,29900.360207039994,52739.918447280004 2026-01-20,07:47:16.000,20,11145852,6284,0,1768895235,12757.924737169997,34973.428741530006,52738.68871416001 2026-01-20,07:47:17.000,20,11145878,6205,0,1768895236,12755.695018559993,27132.16685604,52737.535839359996 2026-01-20,07:47:18.000,20,11145946,6565,0,1768895237,12753.431618399998,25286.887899420006,52736.31309336 2026-01-20,07:47:20.000,20,11145881,7125,0,1768895239,12747.685545969995,28054.418632200002,52733.81869152 2026-01-20,07:47:21.000,20,11145874,6365,0,1768895240,12744.29718203999,28054.263551340002,52732.46319024001 2026-01-20,07:47:22.000,20,11145974,6445,0,1768895241,12740.63936570999,28053.988635269998,52731.10768896 2026-01-20,07:47:23.000,20,11145907,6925,0,1768895242,12736.76598746,30821.004781559997,52729.59847104 2026-01-20,07:47:24.000,20,11145971,6885,0,1768895243,12732.730937769993,27592.404553739994,52728.07527888001 2026-01-20,07:47:25.000,20,11145867,6685,0,1768895244,12728.709360699992,30821.159862419998,52726.42631856001 2026-01-20,07:47:26.000,20,11145939,7245,0,1768895245,12724.57326636,26209.358198610003,52724.74940976001 2026-01-20,07:47:27.000,20,11145922,6124,0,1768895246,12720.248555339997,33589.09239561,52723.002629760005 2026-01-20,07:47:28.000,20,11145784,6405,0,1768895247,12715.977734799999,31744.8496611,52721.07418464 2026-01-20,07:47:29.000,20,11145904,6525,0,1768895248,12711.760804739992,32206.666363919998,52719.13875240001 2026-01-20,07:47:31.000,20,11145853,6765,0,1768895250,12702.7072041,29440.538408010005,52715.14910688 2026-01-20,07:47:32.000,20,11145909,6725,0,1768895251,12697.520245399988,25290.074106180007,52712.96912544 2026-01-20,07:47:33.000,20,11145843,6885,0,1768895252,12692.15814264,31747.796197439995,52710.73324704001 2026-01-20,07:47:34.000,20,11146034,6245,0,1768895253,12686.789303569989,37283.06208777,52708.47640728001 2026-01-20,07:47:35.000,20,11145846,6605,0,1768895254,12681.279001989991,26674.917989459995,52706.03790240001 2026-01-20,07:47:36.000,20,11145914,6565,0,1768895255,12675.822590889999,30825.734747790004,52703.53651344 2026-01-20,07:47:37.000,20,11145904,6525,0,1768895256,12670.622159569997,26212.819321439994,52701.02115024 2026-01-20,07:47:38.000,20,11145970,6365,0,1768895257,12665.4554098,27595.456827029993,52698.53373552001 2026-01-20,07:47:39.000,20,11145912,6445,0,1768895258,12660.046152869989,35896.462971119996,52696.11619200001 2026-01-20,07:47:40.000,20,11145950,6565,0,1768895259,12654.38091616,29900.254470090003,52693.5658932 2026-01-20,07:47:42.000,20,11145878,6765,0,1768895261,12642.518274249996,30820.83560244,52688.22773352 2026-01-20,07:47:43.000,20,11145952,6365,0,1768895262,12636.489276799992,26667.96049815,52685.37698856 2026-01-20,07:47:44.000,20,11145973,7045,0,1768895263,12630.487224589997,29433.094526729998,52682.58214056001 2026-01-20,07:47:45.000,20,11145859,7085,0,1768895264,12624.788306329989,30354.436965119996,52679.61261456001 2026-01-20,07:47:46.000,20,11145917,6925,0,1768895265,12619.547457150002,31276.293990000006,52676.454436320004 2026-01-20,07:47:47.000,20,11145865,7005,0,1768895266,12614.1247276,28508.981780250004,52673.25433536 2026-01-20,07:47:48.000,20,11145927,6765,0,1768895267,12608.24392896999,26203.197258989996,52670.06820864 2026-01-20,07:47:49.000,20,11145886,6124,0,1768895268,12601.709708269998,30354.295982519994,52666.74233952001 2026-01-20,07:47:50.000,20,11145971,6925,0,1768895269,12595.141806020001,28509.933412800005,52663.325637840004 2026-01-20,07:47:51.000,20,11145854,6405,0,1768895270,12588.85682878999,26203.916270250003,52659.79015512 2026-01-20,07:47:53.000,20,11145856,6565,0,1768895272,12577.512882749994,31275.257767889998,52652.684254080006 2026-01-20,07:47:54.000,20,11145969,7125,0,1768895273,12571.955427,28045.254763200006,52649.21864256 2026-01-20,07:47:55.000,20,11145792,6445,0,1768895274,12566.512488519998,31732.288111439993,52645.59232728001 2026-01-20,07:47:56.000,20,11145845,6845,0,1768895275,12561.460256019993,29423.895412080004,52641.94505064001 2026-01-20,07:47:57.000,20,11145883,6805,0,1768895276,12556.576431269998,30804.566210400008,52638.37463232001 2026-01-20,07:47:58.000,20,11145842,6324,0,1768895277,12551.719551759998,30802.529011830004,52634.692420080006 2026-01-20,07:47:59.000,20,11145866,6205,0,1768895278,12546.694264500002,26651.359796999997,52630.87046544 2026-01-20,07:48:00.000,20,11145886,6284,0,1768895279,12541.38605221999,27111.858312509998,52627.076459280004 2026-01-20,07:48:01.000,20,11145998,6565,0,1768895280,12535.970058979998,28494.354835499995,52623.24751752 2026-01-20,07:48:02.000,20,11145979,6965,0,1768895281,12530.37218536999,28954.860400139994,52619.264859120005 2026-01-20,07:48:04.000,20,11145911,6685,0,1768895283,12518.805941099992,24804.064789199998,52611.32749080001 2026-01-20,07:48:05.000,20,11145834,6405,0,1768895284,12513.039659739989,26648.173590239996,52607.379768000006 2026-01-20,07:48:06.000,20,11145842,6605,0,1768895285,12507.610193879991,31720.107214799995,52603.22941872001 2026-01-20,07:48:07.000,20,11145854,6485,0,1768895286,12502.36934469999,25265.33165988,52599.15592776001 2026-01-20,07:48:08.000,20,11145915,6765,0,1768895287,12497.175649689998,32182.33276716,52595.0475012 2026-01-20,07:48:09.000,20,11145875,6765,0,1768895288,12491.981954679992,32182.882599300006,52590.93907464001 2026-01-20,07:48:10.000,20,11145917,7125,0,1768895289,12486.956667419996,26649.942921869995,52586.85859656 2026-01-20,07:48:11.000,20,11145790,6485,0,1768895290,12482.086315289991,30339.401170829995,52582.73619576 2026-01-20,07:48:12.000,20,11145825,6925,0,1768895291,12477.12839112999,29879.33265225,52578.74655024001 2026-01-20,07:48:13.000,20,11145885,6685,0,1768895292,12472.143521729995,26191.382917109993,52574.70799488 2026-01-20,07:48:15.000,20,11145691,6885,0,1768895294,12462.21420078999,29420.293306649997,52566.61690992 2026-01-20,07:48:16.000,20,11145930,6405,0,1768895295,12457.087868879993,31726.176515729996,52562.5923288 2026-01-20,07:48:17.000,20,11145825,7165,0,1768895296,12452.028900069992,30803.572283069996,52558.553773440006 2026-01-20,07:48:18.000,20,11145854,6605,0,1768895297,12447.549253919999,26191.693078829994,52554.4872696 2026-01-20,07:48:19.000,20,11145891,7085,0,1768895298,12443.204333969996,28496.575311449997,52550.52557256001 2026-01-20,07:48:20.000,20,11145819,6925,0,1768895299,12438.852677709998,27112.661913329997,52546.47304296001 2026-01-20,07:48:21.000,20,11145955,6965,0,1768895300,12434.46060359,30340.832144219996,52542.4344876 2026-01-20,07:48:22.000,20,11145852,6605,0,1768895301,12430.311036630002,31725.513897509998,52538.36798376 2026-01-20,07:48:23.000,20,11145944,6365,0,1768895302,12425.96611668,29882.427220319994,52534.25955720001 2026-01-20,07:48:24.000,20,11145928,6485,0,1768895303,12421.23049075,28961.409041909996,52530.19305336 2026-01-20,07:48:26.000,20,11145903,6765,0,1768895305,12411.179916229994,34036.437234540004,52522.01113584001 2026-01-20,07:48:27.000,20,11145912,6365,0,1768895306,12406.39039981999,26659.374657809996,52517.804889600004 2026-01-20,07:48:28.000,20,11145892,6365,0,1768895307,12401.668246509995,25738.377626789996,52513.5427464 2026-01-20,07:48:29.000,20,11145987,6725,0,1768895308,12396.81810330999,30351.441084870006,52509.392397120006 2026-01-20,07:48:30.000,20,11146006,6485,0,1768895309,12392.540546459997,31736.186280330003,52505.18615088 2026-01-20,07:48:31.000,20,11145936,6565,0,1768895310,12388.680640829996,28969.952587470005,52501.11265992 2026-01-20,07:48:32.000,20,11145866,6525,0,1768895311,12384.89483461,28970.347338749998,52497.0880788 2026-01-20,07:48:33.000,20,11145892,6485,0,1768895312,12380.772212889999,29432.09355027,52492.98663936 2026-01-20,07:48:34.000,20,11145908,6885,0,1768895313,12376.851680469998,28049.026047749998,52488.92013552 2026-01-20,07:48:35.000,20,11145935,7005,0,1768895314,12373.389217129989,25281.756132780007,52484.97241272001 2026-01-20,07:48:37.000,20,11145911,6845,0,1768895316,12366.491235689995,31275.469241789993,52477.18876104001 2026-01-20,07:48:38.000,20,11145866,6605,0,1768895317,12362.584175889999,30352.13189961,52473.4366776 2026-01-20,07:48:39.000,20,11145849,6925,0,1768895318,12358.825314909998,24818.015017469996,52469.6985684 2026-01-20,07:48:40.000,20,11145821,6725,0,1768895319,12355.140553339988,29891.041257179997,52466.065266 2026-01-20,07:48:41.000,20,11145856,6284,0,1768895320,12351.880179299995,31274.531707500006,52462.38305376001 2026-01-20,07:48:42.000,20,11145936,6405,0,1768895321,12348.956620759993,27124.546746509994,52458.73577712 2026-01-20,07:48:43.000,20,11145850,6365,0,1768895322,12345.824236609995,28970.9465148,52455.07452624001 2026-01-20,07:48:44.000,20,11145917,6805,0,1768895323,12342.29441016999,27128.63524191,52451.36436552001 2026-01-20,07:48:45.000,20,11145905,6845,0,1768895324,12338.51534025999,27591.932262029994,52447.605294960005 2026-01-20,07:48:46.000,20,11145812,6365,0,1768895325,12334.338828059997,28977.149749200005,52444.10474784001 2026-01-20,07:48:48.000,20,11145912,6725,0,1768895327,12325.830868529993,32207.808322979996,52436.9289756 2026-01-20,07:48:49.000,20,11145811,7045,0,1768895328,12321.970962899992,30824.909999580006,52433.421441360006 2026-01-20,07:48:50.000,20,11145874,6124,0,1768895329,12318.346828119997,28519.943177399997,52429.94185560001 2026-01-20,07:48:51.000,20,11145858,5565,0,1768895330,12314.709220719997,30828.279483720005,52426.43432136 2026-01-20,07:48:52.000,20,11145912,6405,0,1768895331,12311.071613319997,28985.411329559996,52422.73114776001 2026-01-20,07:48:53.000,20,11145840,6485,0,1768895332,12308.06048275,32677.287430109995,52419.30047184 2026-01-20,07:48:54.000,20,11145934,6365,0,1768895333,12305.345749819993,29911.17357246,52415.77197624 2026-01-20,07:48:55.000,20,11145869,6845,0,1768895334,12303.095822279989,32680.043639940006,52412.38322304001 2026-01-20,07:48:56.000,20,11145875,6805,0,1768895335,12301.256809649996,27606.657894599994,52409.106263760004 2026-01-20,07:48:57.000,20,11145904,6365,0,1768895336,12299.464951189999,32219.890531800003,52405.84327872001 2026-01-20,07:48:59.000,20,11145945,6084,0,1768895338,12296.440347999996,28530.411135450006,52399.50596088 2026-01-20,07:49:00.000,20,11145930,6605,0,1768895339,12296.015960469995,32681.742480269997,52396.55739624 2026-01-20,07:49:01.000,20,11145840,6165,0,1768895340,12296.096796189995,28992.07980654,52393.58787024 2026-01-20,07:49:02.000,20,11145902,5684,0,1768895341,12296.393193830001,31301.01528891,52390.75808664 2026-01-20,07:49:03.000,20,11145839,6205,0,1768895342,12296.979252799989,25307.45726076,52387.928303040004 2026-01-20,07:49:04.000,20,11145858,6765,0,1768895343,12297.747192139992,26695.438006890006,52385.16140352 2026-01-20,07:49:05.000,20,11145874,5684,0,1768895344,12298.42755945,33620.51036802,52382.55520776001 2026-01-20,07:49:06.000,20,11145904,6365,0,1768895345,12299.094454140002,32240.868742680002,52379.99093472001 2026-01-20,07:49:07.000,20,11145814,6565,0,1768895346,12299.795030379995,25784.309757869996,52377.482558640004 2026-01-20,07:49:08.000,20,11145838,6605,0,1768895347,12300.90652153,26709.874625130004,52375.22571888001 2026-01-20,07:49:10.000,20,11145897,6965,0,1768895349,12303.35853836999,30409.962962129997,52370.98453704001 2026-01-20,07:49:11.000,20,11145878,6205,0,1768895350,12304.56433786,29491.376733569996,52369.03513056 2026-01-20,07:49:12.000,20,11145886,6365,0,1768895351,12306.295569529997,29956.217513159994,52367.19751800001 2026-01-20,07:49:13.000,20,11145942,6605,0,1768895352,12308.558969689991,31804.485300900007,52365.54157056001 2026-01-20,07:49:14.000,20,11145836,5765,0,1768895353,12311.051404389997,30882.642374279996,52363.98344280001 2026-01-20,07:49:15.000,20,11145957,6845,0,1768895354,12313.604465880002,29498.637337470005,52362.60698016 2026-01-20,07:49:16.000,20,11145967,6765,0,1768895355,12316.52802441999,25807.212381239995,52361.32135008 2026-01-20,07:49:17.000,20,11145899,6885,0,1768895356,12320.084796099989,31808.10150459,52360.21738512 2026-01-20,07:49:18.000,20,11145865,7045,0,1768895357,12324.08616423999,28116.415730549998,52359.16931712001 2026-01-20,07:49:19.000,20,11145939,6725,0,1768895358,12328.094268690002,25809.475151970008,52358.37278544 2026-01-20,07:49:21.000,20,11145892,5565,0,1768895360,12336.932307409988,28119.862755120004,52357.19894928 2026-01-20,07:49:22.000,20,11145899,7205,0,1768895361,12341.425426180002,29044.948281539997,52356.69587664 2026-01-20,07:49:23.000,20,11145910,6525,0,1768895362,12345.905072329995,33662.92498323,52356.52119864 2026-01-20,07:49:24.000,20,11145902,6565,0,1768895363,12350.74847921999,30433.972298909997,52356.51421152001 2026-01-20,07:49:25.000,20,11145892,6205,0,1768895364,12355.942174229996,34590.5834421,52356.60504408001 2026-01-20,07:49:26.000,20,11145969,6725,0,1768895365,12360.900098389997,30899.90569365,52356.758760720004 2026-01-20,07:49:27.000,20,11145877,6805,0,1768895366,12365.858022549997,33670.98213882001,52357.05221976 2026-01-20,07:49:28.000,20,11145926,5645,0,1768895367,12371.19991638,29055.916727820004,52357.56227952001 2026-01-20,07:49:29.000,20,11145845,6725,0,1768895368,12376.535073899991,26287.709278559996,52358.0793264 2026-01-20,07:49:30.000,20,11145951,6765,0,1768895369,12381.304381379996,29982.616505009995,52358.61733464001 2026-01-20,07:49:32.000,20,11145847,7085,0,1768895371,12389.42837124,29986.972867350007,52360.11956544 2026-01-20,07:49:33.000,20,11145804,6525,0,1768895372,12393.335431039995,30451.86299085,52360.86020016 2026-01-20,07:49:34.000,20,11145903,7205,0,1768895373,12397.249227150001,28146.275845230004,52361.691667440005 2026-01-20,07:49:35.000,20,11145940,6525,0,1768895374,12400.60390953,26301.236559030003,52362.61396728 2026-01-20,07:49:36.000,20,11145837,6925,0,1768895375,12403.446632350002,30919.304899409995,52363.417486080005 2026-01-20,07:49:37.000,20,11145923,6765,0,1768895376,12406.67332483999,26303.407691069995,52364.31183744 2026-01-20,07:49:38.000,20,11145912,6405,0,1768895377,12409.839390539993,28614.20414376,52365.262085760005 2026-01-20,07:49:39.000,20,11145843,6005,0,1768895378,12412.358770479994,28617.044943150002,52366.15643712 2026-01-20,07:49:40.000,20,11145937,6525,0,1768895379,12414.211255729992,29542.278501299996,52367.07174984 2026-01-20,07:49:41.000,20,11145930,5725,0,1768895380,12416.070477289999,24463.92311931,52368.02898528 2026-01-20,07:49:43.000,20,11145860,5405,0,1768895382,12419.735029929994,28623.078998430006,52369.76179104001 2026-01-20,07:49:44.000,20,11145836,5565,0,1768895383,12421.486470529991,33243.07880043,52370.45351592001 2026-01-20,07:49:45.000,20,11145818,6565,0,1768895384,12423.386109949999,32322.652748940003,52371.22209912001 2026-01-20,07:49:46.000,20,11145902,6565,0,1768895385,12424.497601099989,28170.15829767,52371.97670808 2026-01-20,07:49:47.000,20,11145907,6965,0,1768895386,12425.508047599993,32330.188268910002,52372.5776004 2026-01-20,07:49:48.000,20,11145808,6445,0,1768895387,12427.434632259996,30485.261768790006,52373.23438968001 2026-01-20,07:49:49.000,20,11145770,6405,0,1768895388,12429.138918689998,29564.088509520006,52374.00996 2026-01-20,07:49:50.000,20,11145866,6485,0,1768895389,12430.203255669992,27257.16907833,52374.66674928 2026-01-20,07:49:51.000,20,11145910,6605,0,1768895390,12431.04529442,28182.043130849997,52375.372448400005 2026-01-20,07:49:52.000,20,11145908,6485,0,1768895391,12432.18373081,33262.90095399,52376.25282552001 2026-01-20,07:49:54.000,20,11145879,6885,0,1768895393,12434.049688679988,27259.156932989994,52377.68518512 2026-01-20,07:49:55.000,20,11145916,6245,0,1768895394,12435.181388759993,31417.03691958,52378.41184560001 2026-01-20,07:49:56.000,20,11145893,6765,0,1768895395,12436.447815039988,26336.17204731,52379.05466064001 2026-01-20,07:49:57.000,20,11145846,6205,0,1768895396,12438.0375842,28645.770147899995,52379.69048856 2026-01-20,07:49:58.000,20,11145935,7045,0,1768895397,12439.714925389992,33266.10125901,52380.27041952 2026-01-20,07:49:59.000,20,11145873,6885,0,1768895398,12441.129550489997,27725.400489449996,52380.836376240004 2026-01-20,07:50:00.000,20,11145974,6525,0,1768895399,12442.665429169989,27727.367196720006,52381.45124280001 2026-01-20,07:50:01.000,20,11145977,7005,0,1768895400,12444.578541210001,28190.614872930004,52381.863482880006 2026-01-20,07:50:02.000,20,11145908,5565,0,1768895401,12446.121156200003,33273.11514336,52382.40149112 2026-01-20,07:50:03.000,20,11145925,7085,0,1768895402,12447.172020559992,30964.722444,52382.87661528 2026-01-20,07:50:05.000,20,11145922,6685,0,1768895404,12450.055161239994,26809.831288529997,52383.78494088 2026-01-20,07:50:06.000,20,11145899,6845,0,1768895405,12451.941328039997,10181.243780250006,52384.25307792001 2026-01-20,07:50:07.000,20,11145928,6725,0,1768895406,12453.241435869997,20.254194360000838,52384.714227840006 2026-01-20,07:50:08.000,20,11145925,6925,0,1768895407,12454.184519269991,22.55221074000292,52385.14044216001 2026-01-20,07:50:09.000,20,11145901,6245,0,1768895408,12455.32295565999,23.94088935000036,52385.748321600004 2026-01-20,07:50:10.000,20,11145856,6725,0,1768895409,12456.683690279991,25.181536230003985,52386.32825256 2026-01-20,07:50:11.000,20,11145911,6405,0,1768895410,12457.862544529991,26.577263970000786,52386.98504184001 2026-01-20,07:50:12.000,20,11145916,6445,0,1768895411,12459.128970810001,27.557093039999017,52387.65580536001 2026-01-20,07:50:13.000,20,11145936,6725,0,1768895412,12460.200044099991,27.867254759999923,52388.25669768001 2026-01-20,07:50:14.000,20,11145912,5684,0,1768895413,12461.459734069991,27.95184431999951,52388.92746120001 2026-01-20,07:50:16.000,20,11145907,7005,0,1768895415,12464.83462537999,26.66185353000037,52390.108284480004 2026-01-20,07:50:17.000,20,11145912,5565,0,1768895416,12466.882463619993,26.21070920999773,52390.779048000004 2026-01-20,07:50:18.000,20,11145817,7285,0,1768895417,12468.950510789997,26.393986590002896,52391.26115928 2026-01-20,07:50:19.000,20,11145888,5485,0,1768895418,12470.984876409995,26.78168874000403,52391.70833496001 2026-01-20,07:50:20.000,20,11145876,6525,0,1768895419,12472.837361659993,27.169390889997885,52392.190446240005 2026-01-20,07:50:21.000,20,11145927,6165,0,1768895420,12474.38671295999,27.76856694000162,52392.58172496 2026-01-20,07:50:22.000,20,11145874,6685,0,1768895421,12475.87543747,28.374792120004713,52392.90313248001 2026-01-20,07:50:23.000,20,11145846,5645,0,1768895422,12477.23617209,29.02331208000396,52393.17563016 2026-01-20,07:50:24.000,20,11145915,6965,0,1768895423,12478.20620072999,29.601340740002342,52393.650754320006 2026-01-20,07:50:25.000,20,11145937,6084,0,1768895424,12478.47565313,29.650684649997856,52393.83241944 2026-01-20,07:50:27.000,20,11145893,6245,0,1768895426,12478.711423979992,28.699052100004337,52394.34247920001 2026-01-20,07:50:28.000,20,11145849,6084,0,1768895427,12479.014557929993,28.684953839998343,52394.53113144001 2026-01-20,07:50:29.000,20,11145864,5605,0,1768895428,12479.69492524,29.03036121000332,52394.621964 2026-01-20,07:50:30.000,20,11145920,5445,0,1768895429,12480.54370029999,29.340522930004227,52394.71279656 2026-01-20,07:50:31.000,20,11145917,7085,0,1768895430,12481.149968199992,29.56609508999827,52394.81760336001 2026-01-20,07:50:32.000,20,11145911,6525,0,1768895431,12481.776445029995,29.749372470003436,52394.96433288001 2026-01-20,07:50:33.000,20,11145826,6925,0,1768895432,12482.05263374,30.24281157000223,52395.09708816 2026-01-20,07:50:34.000,20,11145898,6685,0,1768895433,12482.247986729992,30.799692840002535,52395.11106240001 2026-01-20,07:50:35.000,20,11145952,5645,0,1768895434,12482.369240309992,30.89133153000148,52395.05516544 2026-01-20,07:50:36.000,20,11145849,6005,0,1768895435,12482.503966509998,30.926577179998276,52395.06215256001 2026-01-20,07:50:38.000,20,11145848,6525,0,1768895437,12481.655191449994,32.36459969999851,52395.0062556 2026-01-20,07:50:39.000,20,11145856,6405,0,1768895438,12480.638008639995,33.08361095999862,52394.79664200001 2026-01-20,07:50:40.000,20,11145860,5525,0,1768895439,12479.560199039995,33.19639704000292,52394.601002639996 2026-01-20,07:50:41.000,20,11145874,5765,0,1768895440,12478.428498959991,33.49246049999783,52394.39837616 2026-01-20,07:50:42.000,20,11145848,6845,0,1768895441,12477.370898289992,34.02819438000006,52394.01408456 2026-01-20,07:50:43.000,20,11145824,5605,0,1768895442,12476.090999389991,34.45114217999799,52393.83940656001 2026-01-20,07:50:44.000,20,11145835,7045,0,1768895443,12474.582065949995,34.81064781000168,52393.47607632001 2026-01-20,07:50:45.000,20,11145821,5845,0,1768895444,12472.33213840999,35.212448220001534,52393.00793928 2026-01-20,07:50:46.000,20,11145872,5805,0,1768895445,12469.67803227,35.2829395200024,52392.67954464 2026-01-20,07:50:47.000,20,11145957,6245,0,1768895446,12466.767946350003,35.12785866000195,52392.12756216 2026-01-20,07:50:49.000,20,11145918,5645,0,1768895448,12460.779366759998,34.54983000000357,52391.03058432 2026-01-20,07:50:50.000,20,11145925,6005,0,1768895449,12457.572883199995,34.155078720003075,52390.19911704001 2026-01-20,07:50:51.000,20,11145923,6124,0,1768895450,12453.874649009995,33.696885270001076,52389.44450808 2026-01-20,07:50:52.000,20,11145737,6845,0,1768895451,12450.24377791999,33.520657020002545,52388.73182184001 2026-01-20,07:50:53.000,20,11145670,6084,0,1768895452,12446.457971699994,33.217544430001,52387.63484400001 2026-01-20,07:50:54.000,20,11145956,5645,0,1768895453,12442.820364299994,33.40082180999889,52386.4470336 2026-01-20,07:50:55.000,20,11145854,5565,0,1768895454,12439.640825980001,33.63344309999957,52385.33608152001 2026-01-20,07:50:56.000,20,11145900,6565,0,1768895455,12436.676849579999,33.873113519999606,52383.94564464001 2026-01-20,07:50:57.000,20,11145894,5805,0,1768895456,12433.409739229995,34.521633479998854,52382.569182 2026-01-20,07:50:58.000,20,11145975,6124,0,1768895457,12429.954012199996,35.11376040000323,52381.073938320005 2026-01-20,07:51:00.000,20,11145875,7125,0,1768895459,12422.409345,35.00097431999893,52377.92973432001 2026-01-20,07:51:01.000,20,11145902,5525,0,1768895460,12418.994035830001,34.4793387000027,52376.3157096 2026-01-20,07:51:02.000,20,11145938,5565,0,1768895461,12415.962696329989,34.13393132999772,52374.6388008 2026-01-20,07:51:03.000,20,11145830,6445,0,1768895462,12412.931356829991,34.14098046000436,52372.98984048 2026-01-20,07:51:04.000,20,11145899,7005,0,1768895463,12410.021270909994,34.40179827000247,52371.31293168 2026-01-20,07:51:05.000,20,11145885,6925,0,1768895464,12406.848468899996,34.740156510000816,52369.6080744 2026-01-20,07:51:06.000,20,11145895,6245,0,1768895465,12403.716084749998,35.438020380002854,52367.76347472 2026-01-20,07:51:07.000,20,11145967,7285,0,1768895466,12399.862915429992,36.17817903000105,52365.95381064001 2026-01-20,07:51:08.000,20,11145953,6084,0,1768895467,12395.282224629998,36.68571638999856,52363.83671328 2026-01-20,07:51:09.000,20,11145957,6765,0,1768895468,12390.99119516,36.91128854999988,52361.908268160005 2026-01-20,07:51:11.000,20,11145989,6845,0,1768895470,12383.60819939999,37.63029981,52358.0094552 2026-01-20,07:51:12.000,20,11145895,7045,0,1768895471,12380.361297980002,37.98980544000369,52355.99716464 2026-01-20,07:51:13.000,20,11145897,6084,0,1768895472,12377.41753051,38.144886300004146,52353.94295136 2026-01-20,07:51:14.000,20,11146039,6405,0,1768895473,12374.460290419993,38.18013195000094,52351.81187976 2026-01-20,07:51:15.000,20,11145793,5884,0,1768895474,12371.691667009996,37.813577189997886,52349.74369224 2026-01-20,07:51:16.000,20,11145909,5965,0,1768895475,12368.929779909995,37.77833154000109,52347.675504720006 2026-01-20,07:51:17.000,20,11145923,6165,0,1768895476,12365.790659450002,37.686692850002146,52345.593342960005 2026-01-20,07:51:18.000,20,11145859,6045,0,1768895477,12362.691956849994,37.411776779998036,52343.434322880006 2026-01-20,07:51:19.000,20,11145920,5645,0,1768895478,12359.741453069997,37.009976369998185,52341.303251280005 2026-01-20,07:51:20.000,20,11145869,6165,0,1768895479,12356.797685599995,36.840797249999014,52339.09532136001 2026-01-20,07:51:22.000,20,11145941,6124,0,1768895481,12350.371245859998,35.6283468900001,52334.39997672001 2026-01-20,07:51:23.000,20,11145913,7165,0,1768895482,12347.265806949996,35.06441649000044,52332.10820136 2026-01-20,07:51:24.000,20,11145836,5605,0,1768895483,12344.295094239998,34.54983000000357,52329.67668360001 2026-01-20,07:51:25.000,20,11145812,5565,0,1768895484,12340.697904699999,34.76835302999825,52327.17529464 2026-01-20,07:51:26.000,20,11145823,6205,0,1768895485,12336.804317519993,35.76932949000184,52324.49922768 2026-01-20,07:51:27.000,20,11145849,6084,0,1768895486,12333.274491079988,36.876042900003085,52321.753289520006 2026-01-20,07:51:28.000,20,11145963,6324,0,1768895487,12329.064297329991,37.72193849999894,52318.9165188 2026-01-20,07:51:29.000,20,11145902,6605,0,1768895488,12323.97164697,38.2999671600046,52315.99590264001 2026-01-20,07:51:30.000,20,11145968,6565,0,1768895489,12318.959832329994,38.285868899998604,52313.09624784001 2026-01-20,07:51:31.000,20,11145845,7125,0,1768895490,12314.715957029992,37.35538374000316,52310.16864456 2026-01-20,07:51:33.000,20,11145879,7205,0,1768895492,12307.420533299992,32.92853009999817,52304.60689704 2026-01-20,07:51:34.000,20,11145839,7325,0,1768895493,12303.931124720002,30.29920461000438,52302.05659824001 2026-01-20,07:51:35.000,20,11145856,6725,0,1768895494,12300.89978521999,28.480529070002376,52299.4573896 2026-01-20,07:51:36.000,20,11145850,6805,0,1768895495,12298.777847569996,26.401035720002255,52296.983949120004 2026-01-20,07:51:37.000,20,11145869,7245,0,1768895496,12297.28912306,23.849250660001417,52294.58037984001 2026-01-20,07:51:38.000,20,11145899,7125,0,1768895497,12296.29214918,21.649922100004915,52292.28860448 2026-01-20,07:51:39.000,20,11145970,6645,0,1768895498,12296.1708956,19.669116570003098,52290.07368744001 2026-01-20,07:51:40.000,20,11145852,6605,0,1768895499,12295.94859737,480.3297620700032,52287.851783280006 2026-01-20,07:51:41.000,20,11145886,6645,0,1768895500,12294.527235959999,2789.9560591800036,52285.74866016 2026-01-20,07:51:42.000,20,11145803,7445,0,1768895501,12292.43224355,18.79502445000253,52283.48483328001 2026-01-20,07:51:44.000,20,11145894,6645,0,1768895503,12287.063404480003,19.697313090000534,52278.85935984 2026-01-20,07:51:45.000,20,11145989,7045,0,1768895504,12283.76934888999,19.18272660000366,52276.58854584001 2026-01-20,07:51:46.000,20,11145975,7045,0,1768895505,12280.077851009999,18.759778799998458,52274.3736288 2026-01-20,07:51:47.000,20,11145890,6045,0,1768895506,12276.64233291,18.710434890002944,52272.07486632 2026-01-20,07:51:48.000,20,11145923,7045,0,1768895507,12273.462794589992,18.823220969999966,52269.85296216001 2026-01-20,07:51:49.000,20,11145887,6885,0,1768895508,12270.081166969998,18.809122710001247,52267.60310952001 2026-01-20,07:51:50.000,20,11145895,7125,0,1768895509,12266.194316100002,18.73158228000102,52265.40915384 2026-01-20,07:51:51.000,20,11145893,6965,0,1768895510,12262.27378368,18.710434890002944,52263.11737848 2026-01-20,07:51:52.000,20,11145847,7165,0,1768895511,12258.43408698,18.97125270000106,52260.755731920006 2026-01-20,07:51:53.000,20,11145891,7045,0,1768895512,12255.281493900002,19.84534482000163,52258.36613688 2026-01-20,07:51:55.000,20,11145788,6284,0,1768895514,12248.828108919995,21.819101220004086,52253.691753600004 2026-01-20,07:51:56.000,20,11145874,6725,0,1768895515,12245.742878939993,22.28434379999817,52251.38600400001 2026-01-20,07:51:57.000,20,11145773,6405,0,1768895516,12243.176344829997,21.480742979998467,52249.26890664 2026-01-20,07:51:58.000,20,11145775,6765,0,1768895517,12240.677173819997,20.204850449998048,52247.38238424001 2026-01-20,07:51:59.000,20,11145906,6525,0,1768895518,12238.380092109997,18.823220969999966,52245.35611944 2026-01-20,07:52:00.000,20,11145880,6765,0,1768895519,12236.58149733999,30044.98015812,52243.67222352001 2026-01-20,07:52:01.000,20,11145856,5965,0,1768895520,12235.106245449999,31890.125181270007,52241.93941776 2026-01-20,07:52:02.000,20,11145847,7005,0,1768895521,12234.055381089995,32349.989275080006,52240.346354400004 2026-01-20,07:52:03.000,20,11145829,6124,0,1768895522,12233.893709649994,30962.537213699994,52238.81617512 2026-01-20,07:52:04.000,20,11145923,6205,0,1768895523,12234.04190846999,29575.331871870003,52237.411764 2026-01-20,07:52:06.000,20,11145920,5645,0,1768895525,12235.355488919995,33732.43645415999,52235.001207600006 2026-01-20,07:52:07.000,20,11145874,5405,0,1768895526,12236.74990509,26343.333963390003,52233.65269344001 2026-01-20,07:52:08.000,20,11145834,6405,0,1768895527,12237.753615279995,29117.286453599998,52232.54174136 2026-01-20,07:52:09.000,20,11145841,6005,0,1768895528,12238.130848640001,28196.141390849996,52231.48668624 2026-01-20,07:52:10.000,20,11145921,6845,0,1768895529,12237.996122439996,2790.07589439,52230.34079856 2026-01-20,07:52:11.000,20,11145879,7325,0,1768895530,12238.285783769992,20.148457410003175,52229.35561464 2026-01-20,07:52:12.000,20,11145885,7085,0,1768895531,12238.332937940002,22.122213809998357,52228.37043072 2026-01-20,07:52:13.000,20,11145866,5645,0,1768895532,12238.279047459997,24.723342780001985,52227.30838848001 2026-01-20,07:52:14.000,20,11145859,6124,0,1768895533,12238.164530189992,27.76151781000226,52226.34416592001 2026-01-20,07:52:15.000,20,11145942,6525,0,1768895534,12237.92875934,30.355597649999254,52225.33802064001 2026-01-20,07:52:17.000,20,11145824,5884,0,1768895536,12236.898103909996,33.288035730001866,52223.87072544 2026-01-20,07:52:18.000,20,11145850,6645,0,1768895537,12236.985675939992,34.13393132999772,52223.37463992001 2026-01-20,07:52:19.000,20,11145910,5605,0,1768895538,12236.898103909996,34.42294566000055,52222.99034832001 2026-01-20,07:52:20.000,20,11145895,5925,0,1768895539,12237.093456900002,34.19737349999923,52222.75278624001 2026-01-20,07:52:21.000,20,11145902,5725,0,1768895540,12238.103903399991,33.45016572000168,52222.57112112 2026-01-20,07:52:22.000,20,11145876,5725,0,1768895541,12239.747563039993,32.39984535000258,52222.50823704 2026-01-20,07:52:23.000,20,11145794,6885,0,1768895542,12241.889709620002,31.74427626000397,52222.522211280004 2026-01-20,07:52:24.000,20,11145872,5525,0,1768895543,12243.85671213999,32.49853317000088,52222.56413400001 2026-01-20,07:52:25.000,20,11145768,6645,0,1768895544,12245.331964029996,34.2678648000001,52222.63400520001 2026-01-20,07:52:26.000,20,11145856,5565,0,1768895545,12246.753325439997,35.71998557999905,52222.70387640001 2026-01-20,07:52:28.000,20,11146004,5765,0,1768895547,12249.447849439988,36.28391597999871,52222.96239984 2026-01-20,07:52:29.000,20,11145804,5765,0,1768895548,12250.235997709991,36.770305949998146,52223.38861416 2026-01-20,07:52:30.000,20,11146040,5765,0,1768895549,12251.616941259992,36.460144230004516,52223.80784136001 2026-01-20,07:52:31.000,20,11145915,6284,0,1768895550,12253.75235152999,35.10671127000387,52224.268991280005 2026-01-20,07:52:32.000,20,11145849,6005,0,1768895551,12256.042696929995,32.56197534000239,52224.84193512001 2026-01-20,07:52:33.000,20,11145854,6885,0,1768895552,12257.672883949992,29.86215855000046,52225.44981456 2026-01-20,07:52:34.000,20,11145850,5765,0,1768895553,12258.056853619993,28.38889038000343,52225.98782280001 2026-01-20,07:52:35.000,20,11145806,6084,0,1768895554,12257.854764319993,27.923647800002072,52226.51185680001 2026-01-20,07:52:36.000,20,11145839,6205,0,1768895555,12257.34954106999,27.691026510001393,52226.89614840001 2026-01-20,07:52:37.000,20,11145823,6245,0,1768895556,12257.342804759995,27.2962752300009,52227.28044000001 2026-01-20,07:52:39.000,20,11145846,5684,0,1768895558,12257.423640479996,27.810861719997774,52227.79748688 2026-01-20,07:52:40.000,20,11145826,6765,0,1768895559,12256.857790439994,29.312326409999514,52227.88133232001 2026-01-20,07:52:41.000,20,11145928,6685,0,1768895560,12256.716327929993,30.48953112000163,52228.0839588 2026-01-20,07:52:42.000,20,11145914,6765,0,1768895561,12257.120506529995,30.588218939999933,52228.40536632001 2026-01-20,07:52:43.000,20,11145955,7005,0,1768895562,12258.28588815999,29.707077690000006,52228.81760640001 2026-01-20,07:52:44.000,20,11145978,5765,0,1768895563,12260.286572229998,28.33954647000064,52229.2368336 2026-01-20,07:52:45.000,20,11145919,7005,0,1768895564,12263.068668259999,27.17644002000452,52229.97746832 2026-01-20,07:52:46.000,20,11145910,5445,0,1768895565,12266.160634549997,27.021359160004067,52230.69714168 2026-01-20,07:52:47.000,20,11145907,6084,0,1768895566,12268.653069250002,27.253980450004747,52231.56354456 2026-01-20,07:52:48.000,20,11145948,5565,0,1768895567,12270.58639022,27.48660173999815,52232.52078 2026-01-20,07:53:01.000,20,11145859,7125,0,1768895580,12271.569891479994,30043.633774290007,52242.03723744001 2026-01-20,07:53:02.000,20,11145855,7285,0,1768895581,12271.226339669993,27730.017669599998,52242.61018128 2026-01-20,07:53:03.000,20,11145896,5605,0,1768895582,12270.653753319995,27726.33097461,52243.315880400005 2026-01-20,07:53:04.000,20,11145893,6045,0,1768895583,12270.882787859991,33266.143553789996,52243.99363104 2026-01-20,07:53:05.000,20,11145969,7125,0,1768895584,12271.94712484,26334.88910565,52244.69933016001 2026-01-20,07:53:06.000,20,11145858,6124,0,1768895585,12273.489739830002,31874.610046140006,52245.36310656 2026-01-20,07:53:07.000,20,11145996,6845,0,1768895586,12275.27486197999,31871.79744327,52246.096754160004 2026-01-20,07:53:08.000,20,11146002,6565,0,1768895587,12277.033038889997,27251.23371087,52246.92822144001 2026-01-20,07:53:09.000,20,11145918,6525,0,1768895588,12278.420718749992,29097.161187449994,52247.87846976 2026-01-20,07:53:10.000,20,11145920,5565,0,1768895589,12279.754508129998,24938.153340060002,52249.017370320005 2026-01-20,07:53:12.000,20,11145851,6205,0,1768895591,12282.267151759988,31395.255107880002,52251.127480560004 2026-01-20,07:53:13.000,20,11145961,7125,0,1768895592,12283.297807189992,26774.345968110007,52252.28035536 2026-01-20,07:53:14.000,20,11145863,6845,0,1768895593,12283.74913995999,31852.2784023,52253.328423360006 2026-01-20,07:53:15.000,20,11145934,5645,0,1768895594,12284.254363209991,32313.143472569995,52254.43937544 2026-01-20,07:53:16.000,20,11145966,6605,0,1768895595,12284.874103729999,23077.42973961,52255.6132116 2026-01-20,07:53:17.000,20,11145935,7045,0,1768895596,12285.392799599991,29541.947192189997,52256.75211216001 2026-01-20,07:53:18.000,20,11145902,5884,0,1768895597,12285.439953770001,27233.025808079998,52257.84909000001 2026-01-20,07:53:19.000,20,11145892,5645,0,1768895598,12285.352381739991,26771.089270049997,52258.97401632 2026-01-20,07:53:20.000,20,11145976,5645,0,1768895599,12285.999067499994,30926.875665030006,52259.966187360005 2026-01-20,07:53:21.000,20,11145930,5645,0,1768895600,12287.57536404,28618.04591961,52261.00726824 2026-01-20,07:53:23.000,20,11145907,6084,0,1768895602,12290.202524939996,30463.3883184,52263.32699208 2026-01-20,07:53:24.000,20,11145713,6084,0,1768895603,12290.822265459989,32770.14561960001,52264.51480248001 2026-01-20,07:53:25.000,20,11145884,6525,0,1768895604,12291.623886349997,31383.60994512,52265.68165152 2026-01-20,07:53:26.000,20,11145937,5965,0,1768895605,12292.459188789995,29074.51938189,52266.77862936 2026-01-20,07:53:27.000,20,11146021,5925,0,1768895606,12292.836422150001,28612.90005471,52267.896568560005 2026-01-20,07:53:28.000,20,11145922,5525,0,1768895607,12292.67475071,25842.67655427,52269.000533520004 2026-01-20,07:53:29.000,20,11145907,6165,0,1768895608,12291.778821480002,31383.546502950005,52270.03462728 2026-01-20,07:53:30.000,20,11145942,5725,0,1768895609,12290.11495291,27227.597977979996,52270.97090136 2026-01-20,07:53:31.000,20,11145899,6084,0,1768895610,12288.255731349993,29073.680535420004,52271.872239840006 2026-01-20,07:53:32.000,20,11145915,5925,0,1768895611,12286.484081819995,23532.408786329994,52272.59890032 2026-01-20,07:53:34.000,20,11145885,7005,0,1768895613,12282.226733899988,28148.595008999997,52273.73081376 2026-01-20,07:53:35.000,20,11145900,6765,0,1768895614,12280.15868673,31842.32503074,52274.10811824 2026-01-20,07:53:36.000,20,11145908,6685,0,1768895615,12278.99330509999,28149.476150250004,52274.42253864 2026-01-20,07:53:37.000,20,11145789,6365,0,1768895616,12278.467872920002,33229.90397646,52274.653113600005 2026-01-20,07:53:38.000,20,11145895,7245,0,1768895617,12278.548708640003,31384.935181559995,52274.8976628 2026-01-20,07:53:39.000,20,11145937,6885,0,1768895618,12279.330120599996,30924.457813440007,52275.372786960004 2026-01-20,07:53:40.000,20,11145849,7085,0,1768895619,12280.717800459992,32770.69545174,52275.7361172 2026-01-20,07:53:41.000,20,11145868,6485,0,1768895620,12282.442295819994,32770.321847850006,52276.34399664 2026-01-20,07:53:42.000,20,11145878,6885,0,1768895621,12283.378642909993,33233.386246680006,52276.93790184 2026-01-20,07:53:43.000,20,11145826,6525,0,1768895622,12283.493160179998,30465.30568176,52277.51084568 2026-01-20,07:53:45.000,20,11145895,7045,0,1768895624,12284.665278119988,27237.692332139995,52278.60083640001 2026-01-20,07:53:46.000,20,11145926,6725,0,1768895625,12286.039485359994,33706.206641430006,52279.110896160004 2026-01-20,07:53:47.000,20,11145919,7245,0,1768895626,12287.642727139995,31400.330481480007,52279.59300744 2026-01-20,07:53:48.000,20,11145881,6885,0,1768895627,12288.87547187,31863.93061419,52280.22184824 2026-01-20,07:53:49.000,20,11145928,6525,0,1768895628,12289.9734904,32788.677782369996,52280.74588224 2026-01-20,07:53:50.000,20,11145971,7165,0,1768895629,12291.36790656999,27247.927668899996,52281.58433664 2026-01-20,07:53:51.000,20,11145833,6845,0,1768895630,12293.045247759997,30480.813767760003,52282.4437524 2026-01-20,07:53:52.000,20,11145911,6525,0,1768895631,12294.72258894999,30018.799689299994,52283.42893632 2026-01-20,07:53:53.000,20,11145863,6845,0,1768895632,12297.08029744999,30018.623461049996,52284.51892704001 2026-01-20,07:53:54.000,20,11145867,6845,0,1768895633,12300.017328609996,24014.29436226,52285.76263440001 2026-01-20,07:53:56.000,20,11145812,6805,0,1768895635,12305.372695059988,30017.897400660004,52288.60639224 2026-01-20,07:53:57.000,20,11145863,6405,0,1768895636,12307.737139869998,31403.248821300003,52289.99682912 2026-01-20,07:53:58.000,20,11145865,7125,0,1768895637,12310.054430509997,34635.19738587001,52291.53399552001 2026-01-20,07:53:59.000,20,11145895,6805,0,1768895638,12313.13966049,27706.847179289995,52292.98731648 2026-01-20,07:54:00.000,20,11145888,6885,0,1768895639,12316.723377409995,30477.564118830007,52294.440637440006 2026-01-20,07:54:01.000,20,11145834,6605,0,1768895640,12320.22625860999,28629.634689330007,52296.07562352 2026-01-20,07:54:02.000,20,11145667,6525,0,1768895641,12323.749348739999,27243.39507831,52297.59881568001 2026-01-20,07:54:03.000,20,11145859,7045,0,1768895642,12327.326329349999,33246.793691939994,52299.40847976 2026-01-20,07:54:04.000,20,11145916,6565,0,1768895643,12330.438504569996,33247.24483626,52300.840839360004 2026-01-20,07:54:05.000,20,11145851,7245,0,1768895644,12334.096320899996,30015.04250301,52302.23826336 2026-01-20,07:54:07.000,20,11145914,7005,0,1768895646,12340.462133849993,32324.27404884,52305.17984088 2026-01-20,07:54:08.000,20,11145834,6685,0,1768895647,12343.048876889989,28628.11912638,52306.563290640006 2026-01-20,07:54:09.000,20,11145921,6084,0,1768895648,12345.453739559998,27240.617721090006,52308.100457040004 2026-01-20,07:54:10.000,20,11145863,6885,0,1768895649,12348.30993499999,28161.762783840008,52309.66557192 2026-01-20,07:54:11.000,20,11145986,5445,0,1768895650,12351.186339369997,30007.556326949998,52311.22369968 2026-01-20,07:54:12.000,20,11145908,6365,0,1768895651,12354.749847359992,30007.577474339996,52312.78881456001 2026-01-20,07:54:13.000,20,11145853,6965,0,1768895652,12357.996748779995,32778.914737319996,52314.4796976 2026-01-20,07:54:14.000,20,11145872,6485,0,1768895653,12360.745163259991,33703.302399869994,52316.170580640006 2026-01-20,07:54:15.000,20,11145816,6565,0,1768895654,12362.954672939995,30933.19168551,52317.8335152 2026-01-20,07:54:16.000,20,11145977,5925,0,1768895655,12364.719586159998,26777.46168357,52319.4405528 2026-01-20,07:54:18.000,20,11145886,6605,0,1768895657,12367.609463149995,27238.869536850005,52322.47995 2026-01-20,07:54:19.000,20,11145903,5965,0,1768895658,12369.246386480001,26315.870552909997,52323.814489920005 2026-01-20,07:54:20.000,20,11145871,6124,0,1768895659,12370.627330030002,30011.70121539,52325.086145760004 2026-01-20,07:54:21.000,20,11145905,7125,0,1768895660,12371.732084869996,25394.859423629998,52326.448634160006 2026-01-20,07:54:22.000,20,11145966,5405,0,1768895661,12372.66169565,26317.780867139998,52327.671380160005 2026-01-20,07:54:23.000,20,11145914,5725,0,1768895662,12373.91464930999,33243.24093042,52329.075791279996 2026-01-20,07:54:24.000,20,11145977,6084,0,1768895663,12376.043323269994,30009.255167280004,52330.36840848 2026-01-20,07:54:25.000,20,11145861,7005,0,1768895664,12378.178733539993,22619.83546566,52331.64006432001 2026-01-20,07:54:26.000,20,11145864,6205,0,1768895665,12380.334352739992,32315.349850259998,52333.02351408 2026-01-20,07:54:27.000,20,11145922,6525,0,1768895666,12382.17336537,28619.533286039994,52334.46984792001 2026-01-20,07:54:29.000,20,11145888,5565,0,1768895668,12386.720374619988,25384.729823820002,52337.26469592 2026-01-20,07:54:30.000,20,11145833,6124,0,1768895669,12388.694113450001,32309.73169365,52338.6551328 2026-01-20,07:54:31.000,20,11145817,6005,0,1768895670,12390.472499289994,29538.909017159996,52339.94775 2026-01-20,07:54:32.000,20,11146011,6045,0,1768895671,12392.298039299996,29077.212149550003,52341.20543160001 2026-01-20,07:54:33.000,20,11145843,6965,0,1768895672,12394.62880256,27691.987613250007,52342.41420336 2026-01-20,07:54:34.000,20,11145903,6885,0,1768895673,12397.02692892,33232.94920062,52343.73476904 2026-01-20,07:54:35.000,20,11145836,5565,0,1768895674,12399.40484635,28615.712657580007,52344.95052792 2026-01-20,07:54:36.000,20,11145864,6725,0,1768895675,12401.668246509995,36003.02466933,52346.39686176 2026-01-20,07:54:37.000,20,11145899,7045,0,1768895676,12404.106790729995,29536.970506409998,52347.83620848001 2026-01-20,07:54:38.000,20,11145839,7125,0,1768895677,12406.915831999991,29535.50428737,52349.4851688 2026-01-20,07:54:40.000,20,11145872,6005,0,1768895679,12411.644721619996,25381.938368339994,52352.58046296001 2026-01-20,07:54:41.000,20,11145842,6565,0,1768895680,12413.349008049998,31848.154661249995,52354.10365512 2026-01-20,07:54:42.000,20,11145866,6765,0,1768895681,12415.11392127,25847.441766150005,52355.69671848001 2026-01-20,07:54:43.000,20,11145953,6324,0,1768895682,12417.114605339993,31390.355962529997,52357.40157576001 2026-01-20,07:54:44.000,20,11145919,6005,0,1768895683,12419.371269189993,29544.400289430007,52359.07848456001 2026-01-20,07:54:45.000,20,11145851,6965,0,1768895684,12422.086002119999,28159.683290490007,52360.86718728 2026-01-20,07:54:46.000,20,11145899,7045,0,1768895685,12425.265540439992,30006.40026963,52362.795632400004 2026-01-20,07:54:47.000,20,11145889,5884,0,1768895686,12428.34403411,29543.709474689997,52364.83587144 2026-01-20,07:54:48.000,20,11145885,7045,0,1768895687,12431.489890880002,27695.984469960007,52366.96694304 2026-01-20,07:54:49.000,20,11145922,5605,0,1768895688,12435.093816729997,27234.203012790007,52369.01416920001 2026-01-20,07:54:51.000,20,11145945,6045,0,1768895690,12442.96856311999,29082.06900012,52373.31823512 2026-01-20,07:54:52.000,20,11145889,6165,0,1768895691,12446.821732439996,27697.062986849996,52375.56808776 2026-01-20,07:54:53.000,20,11145833,5965,0,1768895692,12450.897199990002,31853.793965250006,52377.75505632 2026-01-20,07:54:54.000,20,11145909,6045,0,1768895693,12454.885095509999,27236.543323949998,52379.92805064 2026-01-20,07:54:55.000,20,11145808,6525,0,1768895694,12458.367767779993,29083.866528269995,52382.177903280004 2026-01-20,07:54:56.000,20,11145951,5884,0,1768895695,12461.628141820001,24928.926028889997,52384.42076880001 2026-01-20,07:54:57.000,20,11145908,6485,0,1768895696,12464.71337179999,26777.546273130007,52386.49594344 2026-01-20,07:54:58.000,20,11145912,6525,0,1768895697,12468.29035240999,30011.976131460004,52388.75977032001 2026-01-20,07:54:59.000,20,11145980,5605,0,1768895698,12473.025978339989,28166.718322229994,52391.04455856 2026-01-20,07:55:00.000,20,11145910,5765,0,1768895699,12477.525833419997,29092.663842509995,52393.28043696 2026-01-20,07:55:02.000,20,11145930,6365,0,1768895701,12483.783865409998,35562.22142304,52397.73821952 2026-01-20,07:55:03.000,20,11145887,6925,0,1768895702,12486.208937009993,27711.73222638,52400.13480168 2026-01-20,07:55:04.000,20,11145952,5405,0,1768895703,12488.923669939999,32793.224471220004,52402.300808880005 2026-01-20,07:55:05.000,20,11145938,6645,0,1768895704,12491.672084419995,29561.74114923,52404.6135456 2026-01-20,07:55:06.000,20,11145831,6084,0,1768895705,12493.699713729999,27715.404823110002,52406.83544976 2026-01-20,07:55:07.000,20,11145917,7005,0,1768895706,12495.855332929998,28639.277899170003,52409.13421224 2026-01-20,07:55:08.000,20,11145901,6084,0,1768895707,12497.963797960001,28638.424954439994,52411.37707776001 2026-01-20,07:55:09.000,20,11145923,6245,0,1768895708,12500.32150646,29560.62738669,52413.536097840006 2026-01-20,07:55:10.000,20,11145898,5645,0,1768895709,12502.793732229991,24940.916599019998,52415.70210504 2026-01-20,07:55:11.000,20,11145854,6685,0,1768895710,12505.555619329993,33714.644450039996,52417.76330544 2026-01-20,07:55:13.000,20,11145921,6885,0,1768895712,12511.685661429998,29555.763486990007,52421.81583504 2026-01-20,07:55:14.000,20,11145900,6565,0,1768895713,12514.865199749991,31402.212599189996,52423.80716424001 2026-01-20,07:55:15.000,20,11145947,6005,0,1768895714,12518.314190469995,28167.063729600006,52425.7845192 2026-01-20,07:55:16.000,20,11145853,6245,0,1768895715,12522.09999668999,31396.73542518,52427.7758484 2026-01-20,07:55:17.000,20,11145870,5925,0,1768895716,12525.906011840001,34165.48565745,52429.851023040006 2026-01-20,07:55:18.000,20,11145899,6124,0,1768895717,12529.651400199997,30470.634824039997,52431.87030072 2026-01-20,07:55:19.000,20,11145893,7005,0,1768895718,12533.134072469991,35088.463493999996,52433.95246248 2026-01-20,07:55:20.000,20,11145866,5605,0,1768895719,12536.4550733,29547.01551666,52436.02763712001 2026-01-20,07:55:21.000,20,11145920,5645,0,1768895720,12539.762601509989,34626.32958033,52438.095824640004 2026-01-20,07:55:22.000,20,11145899,7125,0,1768895721,12542.53122492,24467.10227694,52440.19196064 2026-01-20,07:55:24.000,20,11145855,5884,0,1768895723,12547.893327680002,23540.571678869994,52444.41218112001 2026-01-20,07:55:25.000,20,11145995,6005,0,1768895724,12550.197145699996,32310.598736639993,52446.529278480004 2026-01-20,07:55:26.000,20,11145939,6885,0,1768895725,12552.393182759995,29076.845594790007,52448.69528568 2026-01-20,07:55:27.000,20,11145862,6565,0,1768895726,12553.48446498,29076.669366539994,52450.672640640005 2026-01-20,07:55:28.000,20,11145937,6205,0,1768895727,12554.67679184999,32307.694495079995,52452.67794408001 2026-01-20,07:55:29.000,20,11145870,5565,0,1768895728,12554.238931699998,33691.93920230999,52454.52254376001 2026-01-20,07:55:30.000,20,11145887,7245,0,1768895729,12554.83846328999,27689.478122970002,52456.36714344001 2026-01-20,07:55:31.000,20,11145869,6845,0,1768895730,12556.11836218999,27689.943365550003,52458.02309088001 2026-01-20,07:55:32.000,20,11145812,6284,0,1768895731,12557.479096809991,29074.237416689997,52459.8117936 2026-01-20,07:55:33.000,20,11145896,5925,0,1768895732,12558.529961169996,30458.42573088,52461.47472816001 2026-01-20,07:55:35.000,20,11145823,6005,0,1768895734,12560.308347009988,29997.511316699994,52464.856494240004 2026-01-20,07:55:36.000,20,11145848,5485,0,1768895735,12560.382446419993,34154.397375960005,52466.50545456001 2026-01-20,07:55:37.000,20,11145864,6845,0,1768895736,12560.65863513,26305.58587224,52468.05659520001 2026-01-20,07:55:38.000,20,11145887,6084,0,1768895737,12561.756653659999,29537.358208560006,52469.69158128001 2026-01-20,07:55:39.000,20,11145924,5765,0,1768895738,12562.780572779993,29536.61804991,52471.305606 2026-01-20,07:55:40.000,20,11145924,6525,0,1768895739,12563.386840679996,25842.013936050003,52473.03142464 2026-01-20,07:55:41.000,20,11145895,6084,0,1768895740,12564.168252639989,29073.990697140005,52474.61750088 2026-01-20,07:55:42.000,20,11145900,6365,0,1768895741,12564.882301500002,33691.022815410004,52476.210564240006 2026-01-20,07:55:43.000,20,11145909,6005,0,1768895742,12566.067892059997,30920.298826740007,52477.84555032 2026-01-20,07:55:44.000,20,11145864,6485,0,1768895743,12567.536407639993,27687.877970460002,52479.494510640005 2026-01-20,07:55:46.000,20,11145899,6045,0,1768895745,12570.43302094,29534.129707019994,52482.87627672 2026-01-20,07:55:47.000,20,11145820,5805,0,1768895746,12569.995160789993,29996.524438499997,52484.49030144 2026-01-20,07:55:48.000,20,11145955,6245,0,1768895747,12569.53709171,28151.42875926,52486.06939056 2026-01-20,07:55:49.000,20,11145866,5565,0,1768895748,12568.3178196,29538.612953699994,52487.60655696001 2026-01-20,07:55:50.000,20,11145833,5884,0,1768895749,12567.01771177,28617.362154000002,52488.92712264001 2026-01-20,07:55:51.000,20,11145870,5645,0,1768895750,12565.953374789991,30466.45468995,52490.18480424 2026-01-20,07:55:52.000,20,11145915,7085,0,1768895751,12564.59937648,30007.013543940004,52491.21191088 2026-01-20,07:55:53.000,20,11145859,6765,0,1768895752,12561.97895189,32780.31046506,52492.24600464 2026-01-20,07:55:54.000,20,11145845,6765,0,1768895753,12559.688606489995,28625.22898308,52493.007600720004 2026-01-20,07:55:55.000,20,11145895,5884,0,1768895754,12556.414759829997,29549.13025566,52493.797145280005 2026-01-20,07:55:57.000,20,11145911,5884,0,1768895756,12549.456151599989,30010.171554180008,52495.10373672 2026-01-20,07:55:58.000,20,11145889,7005,0,1768895757,12547.19948774999,30471.283343999996,52495.6207836 2026-01-20,07:55:59.000,20,11145889,7005,0,1768895758,12544.511700059993,30470.973182279995,52496.046997920006 2026-01-20,07:56:00.000,20,11146002,5485,0,1768895759,12541.770021889992,29547.057811439998,52496.27757288 2026-01-20,07:56:01.000,20,11145909,6084,0,1768895760,12538.74541869999,29085.671105550005,52496.431289520006 2026-01-20,07:56:02.000,20,11145978,6525,0,1768895761,12536.39444651,34166.85318867001,52496.52212208001 2026-01-20,07:56:03.000,20,11145843,6365,0,1768895762,12533.8952755,31859.870315310007,52496.382379680006 2026-01-20,07:56:04.000,20,11145924,5405,0,1768895763,12530.823518140001,26780.97215031,52496.25661152001 2026-01-20,07:56:05.000,20,11145883,6965,0,1768895764,12525.939693389992,28631.030417069996,52495.91424264 2026-01-20,07:56:06.000,20,11146001,6885,0,1768895765,12522.430075880002,29557.652653829995,52495.29937608001 2026-01-20,07:56:08.000,20,11145823,6925,0,1768895767,12514.40039435999,27714.178274489997,52494.10457856001 2026-01-20,07:56:09.000,20,11145926,5645,0,1768895768,12509.940957139996,27254.962700639997,52493.461763520005 2026-01-20,07:56:10.000,20,11145881,6005,0,1768895769,12507.23296052,29566.816522830006,52492.58837352 2026-01-20,07:56:11.000,20,11145804,5605,0,1768895770,12503.66945252999,28645.015890990006,52491.69402216 2026-01-20,07:56:12.000,20,11145926,5845,0,1768895771,12501.29153509999,32802.458831519994,52490.98832304001 2026-01-20,07:56:13.000,20,11145916,6525,0,1768895772,12498.071578919997,27260.876920709998,52490.226726960005 2026-01-20,07:56:14.000,20,11145984,5725,0,1768895773,12494.858359049998,28184.545572000003,52489.50006648001 2026-01-20,07:56:15.000,20,11145904,6885,0,1768895774,12489.806126549993,30495.475958159994,52488.61270224001 2026-01-20,07:56:16.000,20,11145915,6205,0,1768895775,12487.084657309992,29111.315840490002,52487.64847968 2026-01-20,07:56:17.000,20,11145962,5645,0,1768895776,12482.349031379992,27727.74080061,52486.74714120001 2026-01-20,07:56:19.000,20,11145853,6005,0,1768895778,12477.061028029995,25882.109387489996,52484.60209536 2026-01-20,07:56:20.000,20,11145907,5884,0,1768895779,12475.95627319,28192.031748060006,52483.533065999996 2026-01-20,07:56:21.000,20,11145951,7205,0,1768895780,12473.19438609,31886.727500609995,52482.49897224 2026-01-20,07:56:22.000,20,11145875,7085,0,1768895781,12472.062686009995,31425.157517340005,52481.26923912 2026-01-20,07:56:23.000,20,11145941,5765,0,1768895782,12471.510308589997,28655.385161219994,52479.864828 2026-01-20,07:56:24.000,20,11145812,6485,0,1768895783,12470.378608509993,27271.471763099995,52478.66304336 2026-01-20,07:56:25.000,20,11145862,5765,0,1768895784,12466.20209631,942.1605631499988,52477.0350444 2026-01-20,07:56:26.000,20,11146048,5525,0,1768895785,12464.383292609993,18.583550549999927,52475.58172344001 2026-01-20,07:56:27.000,20,11145851,5884,0,1768895786,12460.637904249998,4175.688132839998,52473.9956472 2026-01-20,07:56:28.000,20,11145860,6445,0,1768895787,12456.737580759996,1866.068884860004,52472.17200888 2026-01-20,07:56:30.000,20,11145987,5884,0,1768895789,12452.52065069999,942.2240053200003,52468.58761632001 2026-01-20,07:56:31.000,20,11145913,6845,0,1768895790,12451.38221430999,13876.820674050003,52466.84782344 2026-01-20,07:56:32.000,20,11145989,6205,0,1768895791,12448.243093849997,5099.568258029998,52465.14995328 2026-01-20,07:56:33.000,20,11145899,5965,0,1768895792,12445.811285939992,7409.5047168599995,52463.47304448 2026-01-20,07:56:34.000,20,11145809,6045,0,1768895793,12442.564384519988,20.2259978400034,52461.74722584 2026-01-20,07:56:35.000,20,11145943,6845,0,1768895794,12441.089132629997,21.530086890001257,52459.993458720004 2026-01-20,07:56:36.000,20,11145934,5605,0,1768895795,12436.97324721999,21.614676450000843,52458.386421120005 2026-01-20,07:56:37.000,20,11145902,5525,0,1768895796,12433.349112439995,21.445497330001672,52456.758422160005 2026-01-20,07:56:38.000,20,11145933,6005,0,1768895797,12430.135892569997,22.763684639998246,52455.04657776 2026-01-20,07:56:39.000,20,11145937,6845,0,1768895798,12426.255778009996,23.76466110000183,52453.48845 2026-01-20,07:56:41.000,20,11145947,6885,0,1768895800,12417.58614703999,24.377935410004284,52450.47700128001 2026-01-20,07:56:42.000,20,11145991,6925,0,1768895801,12413.89464916,24.01138065000123,52449.01669320001 2026-01-20,07:56:43.000,20,11145832,6565,0,1768895802,12409.300485740001,25.50579621000361,52447.36074576001 2026-01-20,07:56:44.000,20,11145881,6845,0,1768895803,12406.006430150002,26.45037962999777,52445.73274680001 2026-01-20,07:56:45.000,20,11145889,6165,0,1768895804,12400.065004729993,27.958893449998868,52443.86019864001 2026-01-20,07:56:46.000,20,11145908,6365,0,1768895805,12396.508233049994,27.803812589998415,52442.16232848001 2026-01-20,07:56:47.000,20,11145856,5684,0,1768895806,12394.089897759994,27.810861719997774,52440.55529088001 2026-01-20,07:56:48.000,20,11145895,6165,0,1768895807,12391.166339219992,28.57921689000068,52438.82248512 2026-01-20,07:56:49.000,20,11145904,6525,0,1768895808,12385.521311439988,30.010190280001552,52437.00583392 2026-01-20,07:56:50.000,20,11145876,6725,0,1768895809,12381.836549869993,30.616415460004646,52435.25905392001 2026-01-20,07:56:52.000,20,11145872,6725,0,1768895811,12374.136947539992,33.351477900003374,52431.59081592 2026-01-20,07:56:53.000,20,11145925,5805,0,1768895812,12368.242676289992,36.21342467999784,52429.515641280006 2026-01-20,07:56:54.000,20,11145918,5725,0,1768895813,12365.48078918999,38.109640650000074,52427.52431208001 2026-01-20,07:56:55.000,20,11145759,6925,0,1768895814,12361.775818689996,39.20930493000196,52425.714648 2026-01-20,07:56:56.000,20,11145894,5845,0,1768895815,12358.421136309997,39.364385790002416,52423.85607408001 2026-01-20,07:56:57.000,20,11145887,6005,0,1768895816,12355.187707509998,39.56881055999838,52422.137242560006 2026-01-20,07:56:58.000,20,11145806,5645,0,1768895817,12350.391454789999,40.865850480004156,52420.5441792 2026-01-20,07:56:59.000,20,11145839,7285,0,1768895818,12346.255360449992,41.225356110000575,52418.88823176 2026-01-20,07:57:00.000,20,11145860,5645,0,1768895819,12339.6200951,42.16289040000265,52417.2602328 2026-01-20,07:57:01.000,20,11145947,6045,0,1768895820,12336.14415914,42.52239602999907,52415.6531952 2026-01-20,07:57:03.000,20,11145930,5645,0,1768895822,12327.373483519994,43.80533768999885,52412.44610712 2026-01-20,07:57:04.000,20,11145942,6685,0,1768895823,12322.880364749995,43.079277299999376,52410.89496648001 2026-01-20,07:57:05.000,20,11145674,6565,0,1768895824,12319.956806209993,43.41763553999772,52409.31587736001 2026-01-20,07:57:06.000,20,11145745,6965,0,1768895825,12314.022117099994,45.31385150999995,52407.618007200006 2026-01-20,07:57:07.000,20,11145749,6765,0,1768895826,12311.85976159,45.031886310003756,52405.990008240005 2026-01-20,07:57:08.000,20,11145774,5684,0,1768895827,12305.86444569,46.39941753000312,52404.33406080001 2026-01-20,07:57:09.000,20,11145714,6525,0,1768895828,12302.678171059997,46.59679316999973,52402.566319440004 2026-01-20,07:57:10.000,20,11145758,6565,0,1768895829,12297.18134209999,47.00564270999894,52401.0151788 2026-01-20,07:57:11.000,20,11145915,7125,0,1768895830,12293.83339603,49.01464475999819,52399.25442456001 2026-01-20,07:57:12.000,20,11145849,6885,0,1768895831,12289.387431429997,50.551355100004,52397.52860592001 2026-01-20,07:57:14.000,20,11145905,5925,0,1768895833,12280.5426564,51.115285500003665,52394.19574968001 2026-01-20,07:57:15.000,20,11145886,6765,0,1768895834,12277.113874609997,51.62282286000118,52392.41403408 2026-01-20,07:57:16.000,20,11145789,6045,0,1768895835,12271.62378196,53.13133668000228,52390.72315104001 2026-01-20,07:57:17.000,20,11145856,5645,0,1768895836,12269.023566299998,54.379032689997985,52389.02528088001 2026-01-20,07:57:18.000,20,11145868,5525,0,1768895837,12264.988516609992,54.68214527999953,52387.57894704 2026-01-20,07:57:19.000,20,11145849,6284,0,1768895838,12260.502134149989,56.049676499998895,52385.936973840006 2026-01-20,07:57:20.000,20,11145848,5645,0,1768895839,12258.851738199992,59.03850762000366,52384.0714128 2026-01-20,07:57:21.000,20,11145876,6605,0,1768895840,12251.414851959991,63.331427789999,52381.95431544001 2026-01-20,07:57:22.000,20,11145821,7245,0,1768895841,12248.255522569998,64.75535205000051,52379.8791408 2026-01-20,07:57:23.000,20,11145912,6645,0,1768895842,12243.068563870002,65.57305112999893,52377.88082448001 2026-01-20,07:57:25.000,20,11145974,6605,0,1768895844,12236.251418149994,65.00207159999991,52374.079831200004 2026-01-20,07:57:26.000,20,11145800,5645,0,1768895845,12236.52760686,64.69895900999836,52372.52869056 2026-01-20,07:57:27.000,20,11145870,6205,0,1768895846,12231.758299379995,65.67173895000451,52370.85178176 2026-01-20,07:57:28.000,20,11145923,6084,0,1768895847,12227.797349099994,65.42501939999784,52368.93731088 2026-01-20,07:57:29.000,20,11145751,7045,0,1768895848,12223.944179779988,66.67976454000018,52367.12065968 2026-01-20,07:57:30.000,20,11145940,5765,0,1768895849,12222.563236230002,66.61632236999867,52365.30400848001 2026-01-20,07:57:31.000,20,11145860,5645,0,1768895850,12220.252681899998,68.2658187900015,52363.37556336 2026-01-20,07:57:32.000,20,11145895,6165,0,1768895851,12219.61273244999,69.88711868999962,52361.523976560005 2026-01-20,07:57:33.000,20,11145873,6925,0,1768895852,12216.97209892999,72.87594981000439,52359.55360872001 2026-01-20,07:57:34.000,20,11145823,6005,0,1768895853,12215.93470718999,74.433807540001,52357.51336968 2026-01-20,07:57:36.000,20,11145855,7205,0,1768895855,12211.279916979991,76.90805217000161,52353.85211880001 2026-01-20,07:57:37.000,20,11145836,6365,0,1768895856,12206.153585069995,79.78409721000207,52352.02848048001 2026-01-20,07:57:38.000,20,11145832,5884,0,1768895857,12203.236762840002,82.92800919000001,52350.2188164 2026-01-20,07:57:39.000,20,11145888,5565,0,1768895858,12199.343175659997,84.35193345000152,52348.31133264 2026-01-20,07:57:40.000,20,11145907,6245,0,1768895859,12196.096274239993,83.73161000999971,52346.62743672 2026-01-20,07:57:41.000,20,11145839,7125,0,1768895860,12190.49840063,83.85849435000273,52344.90161808 2026-01-20,07:57:42.000,20,11145873,6765,0,1768895861,12187.95881176,84.06996824999806,52343.245670640004 2026-01-20,07:57:43.000,20,11145855,6205,0,1768895862,12183.19624058999,85.31766426000104,52341.45696792 2026-01-20,07:57:44.000,20,11145951,6805,0,1768895863,12181.209029140002,85.26127121999889,52339.75909776 2026-01-20,07:57:45.000,20,11145853,6084,0,1768895864,12179.861767139992,85.55733468000108,52337.97039504001 2026-01-20,07:57:47.000,20,11145803,6165,0,1768895866,12173.051357729993,91.2107369400037,52333.74318744 2026-01-20,07:57:48.000,20,11145935,7125,0,1768895867,12163.458852289994,96.37774922999961,52331.13699168001 2026-01-20,07:57:49.000,20,11145784,5605,0,1768895868,12159.437275219992,98.83084647000214,52328.419002 2026-01-20,07:57:50.000,20,11145802,6485,0,1768895869,12154.405251650001,101.21345241000381,52325.61716688 2026-01-20,07:57:51.000,20,11145885,6165,0,1768895870,12146.975101719996,104.78736131999904,52322.76642192 2026-01-20,07:57:52.000,20,11145848,5684,0,1768895871,12141.006731059992,107.12062334999791,52319.740998960006 2026-01-20,07:57:53.000,20,11145775,6124,0,1768895872,12136.527084909998,109.65831015000003,52316.722563120005 2026-01-20,07:57:54.000,20,11145828,6324,0,1768895873,12133.057885259994,110.41256706000422,52314.01854768 2026-01-20,07:57:55.000,20,11145892,5965,0,1768895874,12126.617972899992,111.13157832000434,52311.43331328 2026-01-20,07:57:56.000,20,11145796,6525,0,1768895875,12121.228924899995,111.75190175999887,52308.59654256001 2026-01-20,07:57:58.000,20,11145888,6525,0,1768895877,12106.981629249996,117.27137054999912,52302.71338752 2026-01-20,07:57:59.000,20,11145913,6124,0,1768895878,12104.138906429995,117.45464793000428,52300.07924328 2026-01-20,07:58:00.000,20,11145886,5765,0,1768895879,12099.726623379996,116.37613104000047,52297.626764160006 2026-01-20,07:58:01.000,20,11145855,7125,0,1768895880,12095.294131399998,116.60875233000115,52294.89480024001 2026-01-20,07:58:02.000,20,11145919,6084,0,1768895881,12089.366178599994,118.7305404600047,52292.10693936 2026-01-20,07:58:03.000,20,11145940,5645,0,1768895882,12084.691179459995,119.44250258999818,52288.97670960001 2026-01-20,07:58:04.000,20,11145927,6205,0,1768895883,12078.83058976,119.76676256999781,52286.12596464001 2026-01-20,07:58:05.000,20,11145880,6084,0,1768895884,12073.455014379993,120.70429685999989,52283.324129520006 2026-01-20,07:58:06.000,20,11145935,5925,0,1768895885,12068.389309259997,124.16541968999809,52280.284732320004 2026-01-20,07:58:07.000,20,11145892,5725,0,1768895886,12064.03091668999,126.56212388999847,52277.14052832001 2026-01-20,07:58:09.000,20,11145901,7245,0,1768895888,12047.877245309988,135.50042073000077,52270.977888479996 2026-01-20,07:58:10.000,20,11145864,6405,0,1768895889,12041.080308519995,137.30499801000406,52267.9105428 2026-01-20,07:58:11.000,20,11145806,6645,0,1768895890,12035.677787899993,138.48925184999825,52264.780313040006 2026-01-20,07:58:12.000,20,11145926,5645,0,1768895891,12034.013919329991,138.14384448000055,52261.95052944001 2026-01-20,07:58:13.000,20,11145826,5725,0,1768895892,12029.770044029989,139.2505578900018,52259.35830792001 2026-01-20,07:58:14.000,20,11145871,6165,0,1768895893,12027.068783720002,138.96859268999833,52256.96871288001 2026-01-20,07:58:15.000,20,11145947,6485,0,1768895894,12019.153619469995,143.5646254500025,52254.48828528 2026-01-20,07:58:16.000,20,11145747,5884,0,1768895895,12016.97105503,143.2333163400035,52251.82619256 2026-01-20,07:58:17.000,20,11145892,6525,0,1768895896,12015.798937089996,141.4992303600011,52249.19903544 2026-01-20,07:58:18.000,20,11145849,7365,0,1768895897,12010.76691351999,143.58577284000057,52246.81642752 2026-01-20,07:58:20.000,20,11145815,6925,0,1768895899,12003.053838569998,148.52721297000244,52241.93243064 2026-01-20,07:58:21.000,20,11145838,6725,0,1768895900,12002.609242109997,149.06294685000466,52239.675590880004 2026-01-20,07:58:22.000,20,11145945,7085,0,1768895901,12001.107044979995,150.93096630000218,52237.628364719996 2026-01-20,07:58:23.000,20,11145903,6245,0,1768895902,11996.16259344,153.52504613999918,52235.39248632 2026-01-20,07:58:24.000,20,11145905,6925,0,1768895903,11991.858091349997,154.7022508500013,52233.07276248 2026-01-20,07:58:25.000,20,11145761,6685,0,1768895904,11986.725023129991,156.64076159999968,52230.83688408 2026-01-20,07:58:26.000,20,11145913,7085,0,1768895905,11981.969188269992,159.44631533999927,52228.51716024 2026-01-20,07:58:27.000,20,11145820,5605,0,1768895906,11977.91392965,159.81287010000233,52226.4769212 2026-01-20,07:58:28.000,20,11145880,5684,0,1768895907,11972.592244749998,161.30023652999807,52224.52751472001 2026-01-20,07:58:29.000,20,11145935,6205,0,1768895908,11970.948585109996,163.3444842300014,52222.5291984 2026-01-20,07:58:31.000,20,11145845,5965,0,1768895910,11955.771678679994,167.12986703999923,52218.29500368001 2026-01-20,07:58:32.000,20,11145893,6205,0,1768895911,11955.785151299999,166.97478617999877,52216.47136536 2026-01-20,07:58:33.000,20,11145785,6405,0,1768895912,11955.145201849991,165.8539745099988,52214.829392160005 2026-01-20,07:58:34.000,20,11145842,5525,0,1768895913,11948.89390617,167.6092078799993,52213.18043184 2026-01-20,07:58:35.000,20,11145907,7125,0,1768895914,11948.92758771999,167.79953439000383,52211.44762608001 2026-01-20,07:58:36.000,20,11145770,5605,0,1768895915,11950.449993779992,169.25870430000214,52210.015266480004 2026-01-20,07:58:37.000,20,11145901,6084,0,1768895916,11950.288322339991,170.52049857000384,52208.624829600005 2026-01-20,07:58:38.000,20,11145927,6205,0,1768895917,11945.734576779992,172.45900932000222,52207.15054728 2026-01-20,07:58:39.000,20,11145900,5325,0,1768895918,11935.178779009999,178.1053624499982,52205.40376728 2026-01-20,07:58:40.000,20,11145852,5525,0,1768895919,11928.14607137,179.52223758000036,52203.57314184 2026-01-20,07:58:42.000,20,11145903,6324,0,1768895921,11918.560302239996,180.93911271000252,52199.66035464001 2026-01-20,07:58:43.000,20,11145879,7045,0,1768895922,11912.25511608,183.5825364600023,52197.68299968 2026-01-20,07:58:44.000,20,11145788,6565,0,1768895923,11902.61545646999,187.52300013000058,52195.34930160001 2026-01-20,07:58:45.000,20,11145892,6565,0,1768895924,11892.76697125,191.00527035000414,52193.15534592 2026-01-20,07:58:46.000,20,11145863,6805,0,1768895925,11888.704976319998,191.52690597000037,52191.15004248001 2026-01-20,07:58:47.000,20,11145824,5565,0,1768895926,11885.282930839989,189.8774095500048,52189.57095336001 2026-01-20,07:58:48.000,20,11145985,6165,0,1768895927,11878.944063130002,191.54805335999845,52188.19449072 2026-01-20,07:58:49.000,20,11145858,5245,0,1768895928,11873.972666349997,193.30328672999894,52186.8599508 2026-01-20,07:58:50.000,20,11145966,6445,0,1768895929,11867.28351052,194.0645927700025,52185.623230560006 2026-01-20,07:58:51.000,20,11145904,5445,0,1768895930,11863.093525700002,192.42214547999902,52184.51926560001 2026-01-20,07:58:53.000,20,11145887,6685,0,1768895932,11864.110708510001,188.46053442000266,52182.870305280005 2026-01-20,07:58:54.000,20,11145964,6365,0,1768895933,11862.33905897999,190.8501894900037,52181.577688080004 2026-01-20,07:58:55.000,20,11145807,7125,0,1768895934,11848.388160969997,201.67060404000222,52179.91475352001 2026-01-20,07:58:56.000,20,11145817,6885,0,1768895935,11847.242988270002,203.8064904300045,52178.46841968 2026-01-20,07:58:57.000,20,11145861,6084,0,1768895936,11849.910567029998,201.05732972999976,52177.80464328 2026-01-20,07:58:58.000,20,11145883,7085,0,1768895937,11849.924039650003,199.30914548999863,52177.4622744 2026-01-20,07:58:59.000,20,11145826,6565,0,1768895938,11845.949616749996,203.74304826000298,52176.8683692 2026-01-20,07:59:00.000,20,11145866,5684,0,1768895939,11845.302930989994,205.21631643,52176.14869584 2026-01-20,07:59:01.000,20,11145898,6645,0,1768895940,11844.2992208,206.08335942000122,52175.58972624 2026-01-20,07:59:02.000,20,11145970,6605,0,1768895941,11844.076922569999,205.30795511999895,52175.40806112 2026-01-20,07:59:04.000,20,11145929,6725,0,1768895943,11831.12973475,215.03575452000223,52174.555632480005 2026-01-20,07:59:05.000,20,11145915,6965,0,1768895944,11832.06608184,214.80313323000155,52174.387941600005 2026-01-20,07:59:06.000,20,11145844,6245,0,1768895945,11831.628221689993,215.416407540004,52174.47178704 2026-01-20,07:59:07.000,20,11145813,6045,0,1768895946,11830.698610909989,215.93804316000023,52174.9469112 2026-01-20,07:59:08.000,20,11145944,5605,0,1768895947,11834.134129010003,212.21610252000391,52175.59671336 2026-01-20,07:59:09.000,20,11145895,6084,0,1768895948,11832.234489589995,213.37215984000068,52176.39324504001 2026-01-20,07:59:10.000,20,11145922,5565,0,1768895949,11833.33924442999,210.94725912000285,52177.41336456 2026-01-20,07:59:11.000,20,11145821,6965,0,1768895950,11833.096737269989,208.88186403000145,52178.726943120004 2026-01-20,07:59:12.000,20,11145862,6485,0,1768895951,11832.854230110002,207.99367365000217,52179.9077664 2026-01-20,07:59:13.000,20,11145920,6525,0,1768895952,11831.971773499994,207.25351500000397,52180.760195040006 2026-01-20,07:59:15.000,20,11145867,7005,0,1768895954,11825.659851029988,211.21512606000033,52181.98992816 2026-01-20,07:59:16.000,20,11145886,5645,0,1768895955,11822.55441212,212.3359377300003,52182.76549848001 2026-01-20,07:59:17.000,20,11145921,6885,0,1768895956,11823.275197289993,211.93413732000045,52183.785618 2026-01-20,07:59:18.000,20,11145864,6525,0,1768895957,11818.553043979999,219.27933078000206,52184.896570079996 2026-01-20,07:59:19.000,20,11145850,5965,0,1768895958,11813.393030519997,223.00127141999837,52185.71406312001 2026-01-20,07:59:20.000,20,11145876,5765,0,1768895959,11814.706610970003,222.57832362000045,52186.72020840001 2026-01-20,07:59:21.000,20,11145900,5845,0,1768895960,11813.507547789988,221.19669414000236,52187.94295440001 2026-01-20,07:59:22.000,20,11145830,5605,0,1768895961,11808.805603409994,222.1765232100006,52189.08884208 2026-01-20,07:59:23.000,20,11145879,6084,0,1768895962,11805.801209149991,224.87634000000253,52189.983193440006 2026-01-20,07:59:24.000,20,11145921,6165,0,1768895963,11801.065583219992,229.35253755000303,52190.57709864001 2026-01-20,07:59:26.000,20,11145794,6525,0,1768895965,11791.816629589994,229.4230288500039,52190.36049792001 2026-01-20,07:59:27.000,20,11145812,5525,0,1768895966,11785.053374349991,231.2276061299999,52190.011141920004 2026-01-20,07:59:28.000,20,11145813,6165,0,1768895967,11774.881546249999,235.1821680600042,52189.26352008001 2026-01-20,07:59:29.000,20,11145779,5645,0,1768895968,11762.459790610003,242.68244237999897,52188.22942632001 2026-01-20,07:59:30.000,20,11145817,5845,0,1768895969,11751.392033279997,248.30764812000416,52186.97873184 2026-01-20,07:59:31.000,20,11145852,6525,0,1768895970,11749.054533709997,251.91680268000346,52185.7769472 2026-01-20,07:59:32.000,20,11145826,5684,0,1768895971,11741.678274259997,258.62757444000454,52184.70791784001 2026-01-20,07:59:33.000,20,11145848,5605,0,1768895972,11732.004933099997,266.7552213300005,52183.77164376001 2026-01-20,07:59:34.000,20,11145785,7005,0,1768895973,11723.173630689991,272.94435746999807,52182.55588488001 2026-01-20,07:59:35.000,20,11145818,5325,0,1768895974,11722.87049673999,272.38747619999776,52181.696469120005 2026-01-20,07:59:37.000,20,11145948,6284,0,1768895976,11717.346722540002,273.88189176000014,52181.598649440006 2026-01-20,07:59:38.000,20,11145828,5884,0,1768895977,11705.854577679995,278.04792758999974,52181.312177520005 2026-01-20,07:59:39.000,20,11145888,6565,0,1768895978,11699.023959339997,278.68939841999963,52180.83006624001 2026-01-20,07:59:40.000,20,11145951,6284,0,1768895979,11691.12900401999,277.54039023000223,52179.921740640006 2026-01-20,07:59:41.000,20,11145740,6445,0,1768895980,11683.523710029993,276.9905580900013,52178.30771592 2026-01-20,07:59:42.000,20,11145870,5845,0,1768895981,11671.735167529994,284.93492759999936,52176.20459280001 2026-01-20,07:59:43.000,20,11145835,7325,0,1768895982,11666.460636800002,287.52195831000427,52173.647306880004 2026-01-20,07:59:44.000,20,11145863,6685,0,1768895983,11662.04835374999,290.51078943000175,52170.93630432001 2026-01-20,07:59:45.000,20,11145856,5605,0,1768895984,11662.661357960002,288.93883343999914,52168.5536964 2026-01-20,07:59:46.000,20,11145745,5965,0,1768895985,11664.870867639991,288.7978508400047,52166.84883912 2026-01-20,07:59:48.000,20,11145900,6445,0,1768895987,11651.620545869991,291.046523310004,52163.43213744001 2026-01-20,07:59:49.000,20,11145848,6525,0,1768895988,11653.378722779998,289.2067003800039,52161.96484224 2026-01-20,07:59:50.000,20,11145830,6765,0,1768895989,11650.785243429993,290.15128379999805,52160.9377356 2026-01-20,07:59:51.000,20,11145866,5605,0,1768895990,11650.131821359995,287.26818962999823,52160.036397120006 2026-01-20,07:59:52.000,20,11145913,7205,0,1768895991,11648.993384969996,283.8282141899981,52159.45646616001 2026-01-20,07:59:53.000,20,11145766,6685,0,1768895992,11642.075194600002,289.44637080000393,52158.79967688 2026-01-20,07:59:54.000,20,11145681,6845,0,1768895993,11637.8313193,292.392907139998,52158.41538528 2026-01-20,07:59:55.000,20,11145857,6045,0,1768895994,11634.597890500001,294.79666046999773,52158.506217840004 2026-01-20,07:59:56.000,20,11145838,6485,0,1768895995,11632.219973070001,294.1904352900019,52159.37262072 2026-01-20,07:59:57.000,20,11145839,5925,0,1768895996,11626.190975619997,287.78982525000174,52160.588379600005 2026-01-20,07:59:59.000,20,11145901,7085,0,1768895998,11617.312519039995,281.1495447900015,52162.83823224001 2026-01-20,08:00:00.000,20,11145823,6124,0,1768895999,11613.856792009996,277.92809238000336,52163.90027448 2026-01-20,08:00:01.000,20,11145903,6005,0,1768896000,11611.007332879999,277.61793066000246,52165.24878864 2026-01-20,08:00:02.000,20,11145883,6205,0,1768896001,11615.204054009992,272.1619040400037,52166.81390352001 2026-01-20,08:00:03.000,20,11145849,6245,0,1768896002,11617.534817269996,264.4219593000016,52168.686451680005 2026-01-20,08:00:04.000,20,11145896,5445,0,1768896003,11613.533449129995,264.30212408999796,52170.44720592 2026-01-20,08:00:05.000,20,11145870,5525,0,1768896004,11611.997570449988,264.15409236000414,52172.207960160005 2026-01-20,08:00:06.000,20,11145865,6124,0,1768896005,11614.274443230002,261.00313124999957,52173.95474016001 2026-01-20,08:00:07.000,20,11145839,6245,0,1768896006,11619.158267979998,262.7513154900007,52175.70152016001 2026-01-20,08:00:08.000,20,11145860,5525,0,1768896007,11622.573577149997,267.34029911999824,52176.99413736001 2026-01-20,08:00:10.000,20,11145789,6965,0,1768896009,11641.56997135,259.25494700999843,52180.27808376001 2026-01-20,08:00:11.000,20,11145915,7005,0,1768896010,11644.116296529995,257.87331753000035,52182.2833872 2026-01-20,08:00:12.000,20,11145848,6405,0,1768896011,11642.223393419998,259.69199307000235,52183.80657936 2026-01-20,08:00:13.000,20,11145815,6284,0,1768896012,11647.63938665999,255.17350073999842,52185.65117904 2026-01-20,08:00:14.000,20,11145775,6845,0,1768896013,11653.520185289999,246.55241475000366,52187.72635368001 2026-01-20,08:00:15.000,20,11145806,6525,0,1768896014,11655.722958659993,240.4760646900031,52189.82248968 2026-01-20,08:00:16.000,20,11145761,6284,0,1768896015,11652.098823879998,243.26047104000463,52191.70202496001 2026-01-20,08:00:17.000,20,11145924,6685,0,1768896016,11655.480451499992,237.28985793000174,52193.267139840005 2026-01-20,08:00:18.000,20,11145849,7125,0,1768896017,11657.791005829997,231.07957439999882,52195.07680392 2026-01-20,08:00:19.000,20,11145760,5605,0,1768896018,11662.472741279991,226.82894900999963,52196.79563544 2026-01-20,08:00:21.000,20,11145929,6324,0,1768896020,11665.75332425,224.04454265999811,52200.63855144001 2026-01-20,08:00:22.000,20,11145864,6565,0,1768896021,11659.77821728,230.2618753200004,52202.420267040005 2026-01-20,08:00:23.000,20,11145939,5884,0,1768896022,11655.197526479991,232.34136867000052,52204.30678944001 2026-01-20,08:00:24.000,20,11145876,6645,0,1768896023,11661.657647769993,226.78665423000348,52206.41689968001 2026-01-20,08:00:25.000,20,11145919,6165,0,1768896024,11659.906207169995,225.82797255000332,52208.92527576 2026-01-20,08:00:26.000,20,11145951,6365,0,1768896025,11657.346409369995,219.25818339000398,52211.238012480004 2026-01-20,08:00:27.000,20,11145864,6605,0,1768896026,11650.583154129992,223.95995309999853,52213.3062 2026-01-20,08:00:28.000,20,11145832,6324,0,1768896027,11644.318385829996,227.90746590000344,52214.67567552 2026-01-20,08:00:29.000,20,11145964,6725,0,1768896028,11641.54976242,228.52074020999862,52216.1359836 2026-01-20,08:00:30.000,20,11145818,5605,0,1768896029,11637.420404390003,226.49763990000065,52217.70109848001 2026-01-20,08:00:32.000,20,11145971,7085,0,1768896031,11623.119218259999,233.87807900999906,52220.817354000006 2026-01-20,08:00:33.000,20,11145859,7245,0,1768896032,11610.266338779991,241.48409027999878,52221.57196296 2026-01-20,08:00:34.000,20,11145908,5525,0,1768896033,11598.221816500001,248.45567984999798,52221.96324168001 2026-01-20,08:00:35.000,20,11145839,5965,0,1768896034,11586.655572229989,254.99022336000053,52221.921318960005 2026-01-20,08:00:36.000,20,11145879,6045,0,1768896035,11578.69325381,260.74231344000145,52221.76760232 2026-01-20,08:00:37.000,20,11145843,7005,0,1768896036,11568.52816201999,263.35049154000444,52221.42523344 2026-01-20,08:00:38.000,20,11145901,6045,0,1768896037,11559.791167949988,263.1108211200044,52221.04094184 2026-01-20,08:00:39.000,20,11145845,5645,0,1768896038,11547.679282569989,263.5690145699991,52220.461010880004 2026-01-20,08:00:40.000,20,11145886,6485,0,1768896039,11541.899528589995,261.32034209999983,52219.81819584 2026-01-20,08:00:41.000,20,11145781,7085,0,1768896040,11531.774854659998,263.7240954299996,52219.524736800005 2026-01-20,08:00:43.000,20,11145952,5845,0,1768896042,11498.19434930999,263.69589891000214,52219.22429064 2026-01-20,08:00:44.000,20,11145855,6165,0,1768896043,11491.889163149994,256.5833267400012,52219.51774968001 2026-01-20,08:00:45.000,20,11145919,5884,0,1768896044,11491.377203589996,253.59449562000373,52219.83217008001 2026-01-20,08:00:46.000,20,11145872,6645,0,1768896045,11486.116145479995,252.06483441000455,52219.76229888001 2026-01-20,08:00:47.000,20,11145808,5725,0,1768896046,11476.159879299994,249.5976389100033,52219.88107992001 2026-01-20,08:00:48.000,20,11145948,6765,0,1768896047,11479.069965219991,240.50426121000055,52220.27235864 2026-01-20,08:00:49.000,20,11145872,6445,0,1768896048,11475.2167959,240.8567177100049,52220.915173680005 2026-01-20,08:00:50.000,20,11145926,5645,0,1768896049,11467.665392389994,247.2855242700025,52221.180684240004 2026-01-20,08:00:51.000,20,11145966,6165,0,1768896050,11463.07796527999,250.2532080000019,52221.36234936001 2026-01-20,08:00:52.000,20,11145898,5525,0,1768896051,11454.81251291,256.3718528399986,52221.33440088 2026-01-20,08:00:54.000,20,11145825,6245,0,1768896053,11437.37220631999,268.1932438500007,52221.53004024001 2026-01-20,08:00:55.000,20,11145952,5525,0,1768896054,11434.846090069994,274.615001279999,52222.05407424 2026-01-20,08:00:56.000,20,11145924,5765,0,1768896055,11432.218929169998,281.26233086999855,52222.81567032 2026-01-20,08:00:57.000,20,11145874,6565,0,1768896056,11428.385968779992,278.5625140800039,52223.97553224001 2026-01-20,08:00:58.000,20,11145907,6045,0,1768896057,11418.854090129993,281.1354465300028,52225.53366000001 2026-01-20,08:00:59.000,20,11145916,6445,0,1768896058,11413.633449879992,278.252352360003,52227.67870584 2026-01-20,08:01:00.000,20,11145949,6765,0,1768896059,11404.276715289998,274.88286822000373,52230.3897084 2026-01-20,08:01:01.000,20,11145909,5845,0,1768896060,11395.775492070003,272.84566964999976,52232.9749428 2026-01-20,08:01:02.000,20,11145816,5765,0,1768896061,11393.296529990002,273.24042093000025,52235.4204348 2026-01-20,08:01:03.000,20,11145835,6725,0,1768896062,11389.551141629992,274.4810678100039,52237.796055599996 2026-01-20,08:01:05.000,20,11145982,5605,0,1768896064,11380.820883870001,272.59895010000037,52241.72281704 2026-01-20,08:01:06.000,20,11145853,6845,0,1768896065,11376.058312699992,271.23846801000036,52243.65824928 2026-01-20,08:01:07.000,20,11145823,6925,0,1768896066,11370.069733110002,278.3792366999987,52245.398042160006 2026-01-20,08:01:08.000,20,11145857,6084,0,1768896067,11368.37891929999,281.3398712999988,52247.2286676 2026-01-20,08:01:09.000,20,11145958,6645,0,1768896068,11370.507593259994,281.11429914000473,52249.45755888 2026-01-20,08:01:10.000,20,11145811,6084,0,1768896069,11366.263717959991,289.3899777600018,52251.483823680006 2026-01-20,08:01:11.000,20,11145940,5605,0,1768896070,11362.296031369995,295.2760013099978,52253.57297256 2026-01-20,08:01:12.000,20,11145860,6765,0,1768896071,11357.782703669996,298.3212254700047,52256.10231000001 2026-01-20,08:01:13.000,20,11145929,6084,0,1768896072,11351.848014559997,300.7320279300038,52259.02292616001 2026-01-20,08:01:14.000,20,11145926,6205,0,1768896073,11343.548880640003,307.65427359000023,52261.740915840004 2026-01-20,08:01:16.000,20,11145899,6005,0,1768896075,11338.779573159998,314.9853687900031,52268.231950320005 2026-01-20,08:01:17.000,20,11146002,6405,0,1768896076,11331.84791017,318.88353767999797,52271.59275504 2026-01-20,08:01:18.000,20,11145914,5765,0,1768896077,11324.289770349998,321.66089490000013,52274.96054688001 2026-01-20,08:01:19.000,20,11145894,6725,0,1768896078,11318.75925984,319.75762979999854,52278.37026144 2026-01-20,08:01:20.000,20,11145859,6124,0,1768896079,11313.067077890002,322.30236573,52281.95465400001 2026-01-20,08:01:21.000,20,11145901,6965,0,1768896080,11310.318663409991,322.72531352999795,52285.62987912 2026-01-20,08:01:22.000,20,11145800,5525,0,1768896081,11300.618377009996,329.61231354000483,52289.65446024 2026-01-20,08:01:23.000,20,11145911,6205,0,1768896082,11294.629797419992,329.05543227000453,52293.713976959996 2026-01-20,08:01:24.000,20,11145886,6245,0,1768896083,11293.1343366,325.2066072899979,52298.632909440006 2026-01-20,08:01:25.000,20,11145873,6124,0,1768896084,11289.752708979991,321.2167997100041,52303.978056240005 2026-01-20,08:01:27.000,20,11145830,5525,0,1768896086,11267.091762139993,330.8952552000046,52314.43777488001 2026-01-20,08:01:28.000,20,11145852,6565,0,1768896087,11260.577750370001,329.87313135000295,52319.44753992001 2026-01-20,08:01:29.000,20,11145909,6165,0,1768896088,11251.786865819995,331.07148345000314,52324.52018904 2026-01-20,08:01:30.000,20,11145916,5725,0,1768896089,11245.589460619994,337.76815694999823,52329.40418592 2026-01-20,08:01:31.000,20,11145858,6485,0,1768896090,11242.955563409989,343.5343452899979,52333.98773664001 2026-01-20,08:01:32.000,20,11145937,6045,0,1768896091,11237.937012460003,350.90068614000484,52338.06122760001 2026-01-20,08:01:33.000,20,11145890,5645,0,1768896092,11231.470154859991,355.77163496999856,52341.77138832 2026-01-20,08:01:34.000,20,11145953,5965,0,1768896093,11231.773288809993,354.7777076400016,52345.07629608 2026-01-20,08:01:35.000,20,11145927,5845,0,1768896094,11233.679664539995,355.01737806000165,52348.21351296 2026-01-20,08:01:36.000,20,11145864,6565,0,1768896095,11231.26806555999,358.47850088999985,52351.12015488001 2026-01-20,08:01:38.000,20,11145882,5525,0,1768896097,11228.182835580003,359.4019369200032,52356.04607448 2026-01-20,08:01:39.000,20,11145870,5605,0,1768896098,11230.149838099991,359.6345582100039,52358.40772104001 2026-01-20,08:01:40.000,20,11145937,6005,0,1768896099,11229.388635069998,358.2388304699998,52360.734432000005 2026-01-20,08:01:41.000,20,11145799,6165,0,1768896100,11230.196992270001,353.14230948000477,52363.06813008 2026-01-20,08:01:42.000,20,11145862,6445,0,1768896101,11228.492705839999,349.3710249299984,52365.192214560004 2026-01-20,08:01:43.000,20,11145854,5565,0,1768896102,11230.392345259992,342.9210709800027,52367.1625824 2026-01-20,08:01:44.000,20,11145924,5765,0,1768896103,11236.387661159992,335.18817536999995,52369.09801464 2026-01-20,08:01:45.000,20,11145949,7165,0,1768896104,11243.20480688,326.15119070999936,52370.963575680005 2026-01-20,08:01:46.000,20,11145939,6925,0,1768896105,11247.071448819996,312.27145374000247,52372.77323976 2026-01-20,08:01:47.000,20,11145901,6165,0,1768896106,11247.435209559997,302.07841175999783,52374.67373640001 2026-01-20,08:01:49.000,20,11145844,5565,0,1768896108,11245.69724157999,292.1955315000014,52377.9227472 2026-01-20,08:01:50.000,20,11145834,5565,0,1768896109,11239.230383979993,294.69797264999943,52378.87998264 2026-01-20,08:01:51.000,20,11145876,5805,0,1768896110,11240.436183469988,293.4361783799977,52379.48087496 2026-01-20,08:01:52.000,20,11145793,7085,0,1768896111,11242.497494329997,290.5037403000024,52380.27041952 2026-01-20,08:01:53.000,20,11145895,6205,0,1768896112,11242.153942519995,293.5983083700048,52381.01105424 2026-01-20,08:01:54.000,20,11145853,6765,0,1768896113,11246.707688079994,292.2096297600001,52381.73771472001 2026-01-20,08:01:55.000,20,11145896,5605,0,1768896114,11247.448682180002,288.77670344999933,52382.83469256 2026-01-20,08:01:56.000,20,11145840,5525,0,1768896115,11250.931354449996,279.48595011,52384.33692336 2026-01-20,08:01:57.000,20,11145867,6205,0,1768896116,11256.037477429993,264.6193349399982,52385.97889656001 2026-01-20,08:01:58.000,20,11145847,6084,0,1768896117,11255.808442889997,255.0254690100046,52386.67062144 2026-01-20,08:02:00.000,20,11145801,7205,0,1768896119,11251.524149729994,232.04530520999833,52386.40511088 2026-01-20,08:02:01.000,20,11145860,5725,0,1768896120,11248.587118570002,226.77960510000412,52385.8531284 2026-01-20,08:02:02.000,20,11145774,6645,0,1768896121,11243.885174189993,228.92958974999783,52384.658330879996 2026-01-20,08:02:03.000,20,11145904,6605,0,1768896122,11233.56514726999,232.96169211000233,52382.701937280006 2026-01-20,08:02:04.000,20,11145954,6805,0,1768896123,11231.28827448999,229.81073099999776,52380.68265960001 2026-01-20,08:02:05.000,20,11145900,5765,0,1768896124,11227.078080739993,232.7854638600038,52378.81709856001 2026-01-20,08:02:06.000,20,11145853,6205,0,1768896125,11230.163310719996,229.66269927000394,52377.07730568 2026-01-20,08:02:07.000,20,11145879,6124,0,1768896126,11228.75542193,229.38778319999983,52375.14886056001 2026-01-20,08:02:08.000,20,11145877,6885,0,1768896127,11229.92753986999,226.27206773999933,52373.241376800004 2026-01-20,08:02:09.000,20,11145842,5565,0,1768896128,11221.722714290001,225.3909264899994,52371.27100896001 2026-01-20,08:02:11.000,20,11145914,5605,0,1768896130,11216.5424919,226.4553451200045,52367.06476272 2026-01-20,08:02:12.000,20,11145805,6124,0,1768896131,11216.859098469991,226.27206773999933,52365.331956960006 2026-01-20,08:02:13.000,20,11145899,7045,0,1768896132,11221.31179937999,222.25406364000082,52363.850687520004 2026-01-20,08:02:14.000,20,11145930,5565,0,1768896133,11226.882727750002,225.24994388999767,52362.49518624 2026-01-20,08:02:15.000,20,11145895,6165,0,1768896134,11228.87667551,227.2096020300014,52361.188594800005 2026-01-20,08:02:16.000,20,11145855,6124,0,1768896135,11232.39302933,225.36977910000132,52360.53879264001 2026-01-20,08:02:17.000,20,11145852,6565,0,1768896136,11237.869649359993,225.72223559999838,52360.19642376 2026-01-20,08:02:18.000,20,11145896,6565,0,1768896137,11234.696847349995,228.85204932000488,52360.12655256001 2026-01-20,08:02:19.000,20,11145890,5605,0,1768896138,11240.914461479995,225.1089612900032,52360.60167672 2026-01-20,08:02:20.000,20,11145851,7045,0,1768896139,11251.301851499993,221.60554368000157,52361.810448480006 2026-01-20,08:02:22.000,20,11145996,5645,0,1768896141,11247.435209559997,213.75281286000245,52364.877794160006 2026-01-20,08:02:23.000,20,11145950,5765,0,1768896142,11250.769683009996,206.56974939000065,52366.06560456 2026-01-20,08:02:24.000,20,11145942,5765,0,1768896143,11244.57901411999,206.95040241000243,52366.88309760001 2026-01-20,08:02:25.000,20,11145780,6445,0,1768896144,11241.601565099998,202.93944744000328,52367.18354376 2026-01-20,08:02:26.000,20,11145842,5725,0,1768896145,11248.028004839995,198.37161120000383,52368.21763752 2026-01-20,08:02:27.000,20,11145929,6965,0,1768896146,11246.256355309997,198.7029203100028,52369.27269264 2026-01-20,08:02:28.000,20,11145919,6925,0,1768896147,11233.39000321,205.22336555999937,52369.64301000001 2026-01-20,08:02:29.000,20,11145920,6485,0,1768896148,11229.590724369998,208.6633409999995,52369.98537888 2026-01-20,08:02:30.000,20,11145906,5645,0,1768896149,11223.440473339993,216.69230007000442,52370.34870912 2026-01-20,08:02:31.000,20,11145931,6845,0,1768896150,11224.04000493,215.5785375300038,52370.92165296 2026-01-20,08:02:33.000,20,11145897,6765,0,1768896152,11214.609170930002,223.98814962000324,52372.81516248 2026-01-20,08:02:34.000,20,11145854,5525,0,1768896153,11209.05845148999,227.95680980999896,52374.03790848 2026-01-20,08:02:35.000,20,11145830,5925,0,1768896154,11204.39018866,234.1811916000006,52375.77071424001 2026-01-20,08:02:36.000,20,11145897,5884,0,1768896155,11193.463893839995,239.55262865999975,52377.89479872 2026-01-20,08:02:37.000,20,11145910,6525,0,1768896156,11185.030033719995,241.8717924299999,52380.14465136 2026-01-20,08:02:38.000,20,11145885,6005,0,1768896157,11178.448658849993,250.36599407999893,52382.345594160004 2026-01-20,08:02:39.000,20,11145860,5525,0,1768896158,11168.768581379998,256.69611281999823,52384.90288008001 2026-01-20,08:02:40.000,20,11145856,6765,0,1768896159,11159.061558669993,259.28314353000314,52388.03310984 2026-01-20,08:02:41.000,20,11145884,5605,0,1768896160,11152.790054060002,262.34951508000086,52391.519682720005 2026-01-20,08:02:42.000,20,11145935,7005,0,1768896161,11144.773845159994,263.7029480400015,52394.78965488 2026-01-20,08:02:44.000,20,11145906,6485,0,1768896163,11128.10147791,262.3565642100002,52402.48946112001 2026-01-20,08:02:45.000,20,11145889,6084,0,1768896164,11126.65317125999,255.73038200999872,52406.58391344001 2026-01-20,08:02:46.000,20,11145911,6925,0,1768896165,11123.999065119999,254.35580166,52410.734262720005 2026-01-20,08:02:47.000,20,11145863,6885,0,1768896166,11117.404217629992,256.31545980000374,52414.22782272001 2026-01-20,08:02:48.000,20,11145965,6685,0,1768896167,11116.744059249999,250.65500841000176,52417.21132296 2026-01-20,08:02:49.000,20,11145905,6965,0,1768896168,11127.333538569997,241.44179550000263,52419.92232552 2026-01-20,08:02:50.000,20,11145834,6485,0,1768896169,11119.620463619991,243.68341884000256,52422.088332720006 2026-01-20,08:02:51.000,20,11145968,6165,0,1768896170,11113.699247129996,240.57475251000142,52423.34601432 2026-01-20,08:02:52.000,20,11146014,5605,0,1768896171,11111.846761879999,235.71790193999914,52423.87004832 2026-01-20,08:02:53.000,20,11145817,7045,0,1768896172,11110.580335599989,241.45589376000135,52423.68139608 2026-01-20,08:02:55.000,20,11145944,6365,0,1768896174,11102.806633859997,246.3832356300045,52423.45082112001 2026-01-20,08:02:56.000,20,11145886,6405,0,1768896175,11095.881707179993,250.8946788300018,52423.22024616 2026-01-20,08:02:57.000,20,11145930,5405,0,1768896176,11101.452635549991,250.97926839000138,52423.63248624 2026-01-20,08:02:58.000,20,11145821,6965,0,1768896177,11104.68606434999,255.06776379000075,52424.59670880001 2026-01-20,08:02:59.000,20,11145935,5884,0,1768896178,11105.588729889998,259.19855397000356,52425.9591972 2026-01-20,08:03:00.000,20,11145878,5725,0,1768896179,11103.50721009999,260.0937934800022,52427.3915568 2026-01-20,08:03:01.000,20,11145868,6565,0,1768896180,11103.284911869989,261.38378427000134,52428.88680048001 2026-01-20,08:03:02.000,20,11145880,5884,0,1768896181,11102.106057619989,262.44820289999916,52429.58551248001 2026-01-20,08:03:03.000,20,11146075,6005,0,1768896182,11100.125582479996,269.08143423,52429.96980408001 2026-01-20,08:03:04.000,20,11145965,6805,0,1768896183,11098.724429999995,280.32479658000375,52430.40999264 2026-01-20,08:03:06.000,20,11145929,6045,0,1768896185,11097.51189419999,287.24704224000016,52432.918368720006 2026-01-20,08:03:07.000,20,11145974,5605,0,1768896186,11092.708905169995,289.49571470999945,52434.97258200001 2026-01-20,08:03:08.000,20,11145818,5485,0,1768896187,11086.471082109994,292.21667888999946,52437.10365360001 2026-01-20,08:03:09.000,20,11145984,5645,0,1768896188,11084.06621944,294.8953482900033,52439.61202968 2026-01-20,08:03:10.000,20,11145899,6925,0,1768896189,11078.845579189998,303.00889692000055,52441.35880968 2026-01-20,08:03:11.000,20,11145864,5645,0,1768896190,11076.171264119992,305.48314155000116,52443.14052528001 2026-01-20,08:03:12.000,20,11145968,5645,0,1768896191,11079.943597719997,306.2021528100013,52445.25063552001 2026-01-20,08:03:13.000,20,11145845,5845,0,1768896192,11079.930125099992,308.3803339799997,52447.47952680001 2026-01-20,08:03:14.000,20,11145861,5845,0,1768896193,11075.982647439996,312.3701415600008,52449.48483024 2026-01-20,08:03:15.000,20,11145858,5645,0,1768896194,11076.373353419993,312.1234220100014,52451.50410792001 2026-01-20,08:03:17.000,20,11145940,5845,0,1768896196,11062.570654229996,321.3507331799992,52454.648311920006 2026-01-20,08:03:18.000,20,11145936,5684,0,1768896197,11058.158371179998,326.0595520200004,52455.81516096001 2026-01-20,08:03:19.000,20,11145869,7045,0,1768896198,11052.573970189995,331.64246298000216,52456.74444792 2026-01-20,08:03:20.000,20,11145957,6205,0,1768896199,11053.7258792,336.79537700999936,52457.40123720001 2026-01-20,08:03:21.000,20,11145874,5765,0,1768896200,11052.70196007999,344.06303004000074,52457.30341752001 2026-01-20,08:03:22.000,20,11145906,5405,0,1768896201,11049.098034229995,348.53922759000125,52457.17764936 2026-01-20,08:03:23.000,20,11145872,5684,0,1768896202,11046.79421621,351.845269559999,52457.093803920005 2026-01-20,08:03:24.000,20,11145816,5645,0,1768896203,11048.626492529998,353.0436216599992,52457.163675120006 2026-01-20,08:03:25.000,20,11146036,6565,0,1768896204,11055.706354339993,349.582498830001,52457.35931448 2026-01-20,08:03:26.000,20,11145857,7085,0,1768896205,11059.572996279989,347.4536615699981,52457.49206976001 2026-01-20,08:03:28.000,20,11145823,6084,0,1768896207,11063.43290190999,344.0982756900048,52456.36714344001 2026-01-20,08:03:29.000,20,11145918,5565,0,1768896208,11070.175948219992,336.0340709700031,52455.68240568 2026-01-20,08:03:30.000,20,11145889,6084,0,1768896209,11076.87184036,327.8993749500005,52455.633495840004 2026-01-20,08:03:31.000,20,11145925,6124,0,1768896210,11078.926414909998,318.5169829200022,52456.087658640005 2026-01-20,08:03:32.000,20,11145991,6165,0,1768896211,11079.24975779,313.44160931999795,52456.758422160005 2026-01-20,08:03:33.000,20,11145817,6925,0,1768896212,11087.252494070002,308.4296778900025,52457.80649016001 2026-01-20,08:03:34.000,20,11145957,5965,0,1768896213,11095.25523034999,299.7381005999996,52459.07814600001 2026-01-20,08:03:35.000,20,11145850,5525,0,1768896214,11098.246151990003,293.3022449100026,52460.999604000004 2026-01-20,08:03:36.000,20,11145925,6324,0,1768896215,11102.961568990002,285.78787233000185,52462.90708776001 2026-01-20,08:03:37.000,20,11145885,7125,0,1768896216,11115.74034905999,273.9876287099978,52465.34559264 2026-01-20,08:03:39.000,20,11145901,6045,0,1768896218,11125.47431700999,264.82375971000147,52470.91432728001 2026-01-20,08:03:40.000,20,11145857,5845,0,1768896219,11124.841103869992,263.3927863200006,52473.59039424 2026-01-20,08:03:41.000,20,11145882,5765,0,1768896220,11129.529575629997,263.26590198000486,52475.97998928 2026-01-20,08:03:42.000,20,11145657,6205,0,1768896221,11133.443371740002,257.18250278999767,52478.49535248 2026-01-20,08:03:43.000,20,11145680,6525,0,1768896222,11136.218731459994,254.34875253000064,52481.052638400004 2026-01-20,08:03:44.000,20,11145842,5605,0,1768896223,11134.278674180001,252.37499612999818,52483.87543488001 2026-01-20,08:03:45.000,20,11145828,5405,0,1768896224,11139.01430011,253.122203910003,52486.78906392 2026-01-20,08:03:46.000,20,11145924,6645,0,1768896225,11145.663038079998,255.0748129200001,52489.90531944 2026-01-20,08:03:47.000,20,11145836,5765,0,1768896226,11147.333642959995,259.8047791499994,52493.08445904 2026-01-20,08:03:48.000,20,11145947,6445,0,1768896227,11150.96451405,268.7853707699978,52496.15879184 2026-01-20,08:03:50.000,20,11145876,6485,0,1768896229,11160.274094469998,279.5141466300047,52502.76860736 2026-01-20,08:03:51.000,20,11145932,5684,0,1768896230,11164.241781059995,285.62574234000203,52506.08050224001 2026-01-20,08:03:52.000,20,11145924,5925,0,1768896231,11167.89286108,291.4060289400004,52509.07797672001 2026-01-20,08:03:53.000,20,11145869,6045,0,1768896232,11174.25193772,294.6345304799979,52511.837889120005 2026-01-20,08:03:54.000,20,11145864,5565,0,1768896233,11177.034033750002,303.48823776000063,52514.26940688 2026-01-20,08:03:55.000,20,11145878,6445,0,1768896234,11177.714401059995,309.3178682700018,52516.414452720004 2026-01-20,08:03:56.000,20,11145965,6205,0,1768896235,11180.314616719996,318.1222316400017,52518.58045992 2026-01-20,08:03:57.000,20,11145927,5805,0,1768896236,11184.080214009991,323.70514260000346,52520.59275048 2026-01-20,08:03:58.000,20,11146041,6845,0,1768896237,11190.311300759997,330.90935346000333,52522.521195600006 2026-01-20,08:03:59.000,20,11145825,6885,0,1768896238,11195.457841599993,333.1932715799994,52524.21207864 2026-01-20,08:04:01.000,20,11145795,6045,0,1768896240,11202.402977209997,340.3763350500012,52527.13968192001 2026-01-20,08:04:02.000,20,11145940,5485,0,1768896241,11198.704743019996,354.7354128599982,52527.97813632001 2026-01-20,08:04:03.000,20,11145842,6605,0,1768896242,11203.709821349992,360.44520816000295,52528.71178392 2026-01-20,08:04:04.000,20,11145754,6565,0,1768896243,11211.80012965999,362.02421327999764,52529.5781868 2026-01-20,08:04:05.000,20,11145671,7005,0,1768896244,11217.990798549996,364.31518053000036,52530.74503584 2026-01-20,08:04:06.000,20,11145803,6845,0,1768896245,11222.82073282,367.81154901000264,52531.68829704 2026-01-20,08:04:07.000,20,11145754,5684,0,1768896246,11229.280854110002,370.89201881999907,52532.14944696001 2026-01-20,08:04:08.000,20,11145853,6365,0,1768896247,11233.032978779993,375.7770659099988,52532.20534392 2026-01-20,08:04:09.000,20,11145860,6885,0,1768896248,11235.86896529,376.7427967199983,52532.2332924 2026-01-20,08:04:10.000,20,11145820,6045,0,1768896249,11242.369504440001,371.1457874999978,52532.63854536 2026-01-20,08:04:12.000,20,11145952,5684,0,1768896251,11257.86975374999,358.07670048,52534.44122232 2026-01-20,08:04:13.000,20,11145784,5684,0,1768896252,11262.53128027,357.174411840002,52535.3774964 2026-01-20,08:04:14.000,20,11145888,5525,0,1768896253,11268.055054470002,357.65375268000207,52536.3556932 2026-01-20,08:04:15.000,20,11145814,5805,0,1768896254,11268.917302149996,356.053600170002,52537.208121840005 2026-01-20,08:04:16.000,20,11145924,6525,0,1768896255,11270.917986219989,357.66080181000143,52537.86491112 2026-01-20,08:04:17.000,20,11145955,6365,0,1768896256,11271.416473159996,356.4060566699991,52538.312086800004 2026-01-20,08:04:18.000,20,11145845,5725,0,1768896257,11274.232250740002,354.3547598400037,52538.79419808 2026-01-20,08:04:19.000,20,11145805,6045,0,1768896258,11277.35789857999,350.85134223000205,52539.255348 2026-01-20,08:04:20.000,20,11145876,6284,0,1768896259,11280.77320774999,348.73660322999785,52539.97502136 2026-01-20,08:04:21.000,20,11145895,7005,0,1768896260,11282.423603700001,354.32656331999897,52540.45713264 2026-01-20,08:04:23.000,20,11145813,6925,0,1768896262,11285.293271759998,355.88442105000286,52541.84756952001 2026-01-20,08:04:24.000,20,11145983,6925,0,1768896263,11285.158545559992,360.44520816000295,52543.00044432001 2026-01-20,08:04:25.000,20,11145903,5925,0,1768896264,11288.775944029992,358.2247322100011,52544.369919840006 2026-01-20,08:04:26.000,20,11145859,5965,0,1768896265,11294.757787310002,353.80492770000274,52545.76734384 2026-01-20,08:04:27.000,20,11145810,6525,0,1768896266,11301.952166390001,356.9911344600041,52546.90624440001 2026-01-20,08:04:28.000,20,11145934,5645,0,1768896267,11312.245248069994,355.2218028300049,52548.22681008001 2026-01-20,08:04:29.000,20,11145906,5565,0,1768896268,11323.37363219,345.40236474000267,52549.70807952001 2026-01-20,08:04:30.000,20,11145909,6165,0,1768896269,11333.498306119996,336.85881918000086,52551.36402696001 2026-01-20,08:04:31.000,20,11145938,5605,0,1768896270,11339.742865489992,335.3080105800036,52552.62170856 2026-01-20,08:04:32.000,20,11145842,5805,0,1768896271,11344.458282489992,337.79635347000294,52553.3693304 2026-01-20,08:04:34.000,20,11145900,6565,0,1768896273,11354.636846899994,329.1752674800009,52555.14405888001 2026-01-20,08:04:35.000,20,11145878,5645,0,1768896274,11354.502120700003,332.00901773999794,52556.03142312001 2026-01-20,08:04:36.000,20,11145894,6365,0,1768896275,11351.592034779991,336.4288222500036,52556.7930192 2026-01-20,08:04:37.000,20,11145890,6405,0,1768896276,11352.905615229996,334.8004732199988,52558.386082560006 2026-01-20,08:04:38.000,20,11145873,6965,0,1768896277,11352.67658069,332.3262285899982,52560.510167039996 2026-01-20,08:04:39.000,20,11145848,6365,0,1768896278,11352.205038989989,330.31722653999896,52563.08841432 2026-01-20,08:04:40.000,20,11145868,5725,0,1768896279,11352.45428246,329.02018662000046,52565.932172160006 2026-01-20,08:04:41.000,20,11145940,5765,0,1768896280,11352.48796400999,323.8743217200026,52569.13926024001 2026-01-20,08:04:42.000,20,11145904,5965,0,1768896281,11353.6937635,318.2843616300015,52572.55596192 2026-01-20,08:04:43.000,20,11146016,5645,0,1768896282,11351.41015440999,320.1241845600016,52576.34996808001 2026-01-20,08:04:45.000,20,11145950,5845,0,1768896284,11349.827121559989,320.72336060999805,52583.28817824 2026-01-20,08:04:46.000,20,11145843,6045,0,1768896285,11347.321214239993,327.03938108999864,52586.299626960004 2026-01-20,08:04:47.000,20,11145854,6645,0,1768896286,11346.324240359994,328.8862531499981,52589.27614008 2026-01-20,08:04:48.000,20,11145873,7125,0,1768896287,11341.426942989994,329.4572326800044,52591.952207040005 2026-01-20,08:04:49.000,20,11145891,6365,0,1768896288,11336.751943849995,331.6142664600047,52594.62128688 2026-01-20,08:04:50.000,20,11145828,5725,0,1768896289,11334.677160369996,333.1157311499992,52597.248444000004 2026-01-20,08:04:51.000,20,11145902,5445,0,1768896290,11330.446757689999,339.0017547000025,52599.74284584 2026-01-20,08:04:52.000,20,11145879,7005,0,1768896291,11328.419128379996,340.08027158999903,52602.314106 2026-01-20,08:04:53.000,20,11145933,5965,0,1768896292,11322.989662519998,343.6259839800041,52605.26267064 2026-01-20,08:04:54.000,20,11145945,6284,0,1768896293,11319.803387889995,346.35399729000346,52608.50469432001 2026-01-20,08:04:56.000,20,11145894,6725,0,1768896295,11320.113258149991,348.9057823500043,52615.88309304001 2026-01-20,08:04:57.000,20,11145818,5605,0,1768896296,11317.33789843,352.09903823999775,52619.45351136001 2026-01-20,08:04:58.000,20,11145851,7045,0,1768896297,11310.21761875999,354.89049371999863,52622.41605024 2026-01-20,08:04:59.000,20,11145878,5485,0,1768896298,11301.433470519994,363.69485708999855,52624.88949072001 2026-01-20,08:05:00.000,20,11145919,7045,0,1768896299,11294.42770811999,369.179080230002,52627.1533176 2026-01-20,08:05:01.000,20,11145950,5684,0,1768896300,11291.760129359995,368.53056027000275,52629.36823464001 2026-01-20,08:05:02.000,20,11145850,6525,0,1768896301,11292.406815119997,367.9031877000016,52631.61110016 2026-01-20,08:05:03.000,20,11145865,6324,0,1768896302,11298.220250649996,358.9014486899978,52633.97973384 2026-01-20,08:05:04.000,20,11145818,6565,0,1768896303,11301.64229612999,349.1666001600024,52636.369328880006 2026-01-20,08:05:05.000,20,11145919,6165,0,1768896304,11300.988874059993,341.2786236899992,52637.878546800006 2026-01-20,08:05:07.000,20,11145888,6365,0,1768896306,11299.917800769988,333.80654589000187,52640.17730928001 2026-01-20,08:05:08.000,20,11145900,5805,0,1768896307,11306.58001135999,322.3658079000015,52641.092622000004 2026-01-20,08:05:09.000,20,11145911,6005,0,1768896308,11306.532857189995,325.7775868200042,52641.903127920006 2026-01-20,08:05:10.000,20,11146013,6245,0,1768896309,11307.711711439995,330.444110880002,52642.937221680004 2026-01-20,08:05:11.000,20,11145921,6084,0,1768896310,11313.296112429998,337.33816002000094,52643.75471472 2026-01-20,08:05:12.000,20,11146026,6605,0,1768896311,11317.135809129999,344.24630741999863,52644.97746072 2026-01-20,08:05:13.000,20,11145870,6605,0,1768896312,11325.62355972999,349.8926605500019,52646.3678976 2026-01-20,08:05:14.000,20,11145931,6765,0,1768896313,11332.016317919995,354.3547598400037,52648.05179352 2026-01-20,08:05:15.000,20,11145862,6485,0,1768896314,11334.394235349995,361.22061245999794,52649.77062504 2026-01-20,08:05:16.000,20,11145932,5565,0,1768896315,11342.659687719999,362.0594589300017,52651.90169664 2026-01-20,08:05:18.000,20,11145920,6605,0,1768896317,11354.82546357999,365.13992873999814,52657.48440552 2026-01-20,08:05:19.000,20,11145837,6005,0,1768896318,11359.345527589998,367.2617168700017,52660.74040344 2026-01-20,08:05:20.000,20,11145938,5485,0,1768896319,11361.952479559994,371.0470996799995,52664.07325968 2026-01-20,08:05:21.000,20,11145798,5805,0,1768896320,11362.087205759999,371.27267184000084,52667.52489696 2026-01-20,08:05:22.000,20,11145819,6165,0,1768896321,11365.313898250002,369.3412102200018,52670.80884336 2026-01-20,08:05:23.000,20,11145879,6284,0,1768896322,11369.113177089988,371.0823453300036,52673.603691360004 2026-01-20,08:05:24.000,20,11145872,6565,0,1768896323,11374.6436876,371.8859461500033,52675.9583508 2026-01-20,08:05:25.000,20,11145875,6925,0,1768896324,11378.773045629998,375.1214968200002,52677.35577480001 2026-01-20,08:05:26.000,20,11145837,6124,0,1768896325,11380.106835009989,377.66623275000165,52677.97762848001 2026-01-20,08:05:27.000,20,11145828,5525,0,1768896326,11380.67268504999,382.9742276399993,52677.83089896 2026-01-20,08:05:29.000,20,11145796,5605,0,1768896328,11387.334895639993,383.5452071699983,52677.816924720006 2026-01-20,08:05:30.000,20,11145931,7085,0,1768896329,11394.064469329991,379.9853965200018,52678.04749968 2026-01-20,08:05:31.000,20,11145892,5605,0,1768896330,11396.684893919992,381.16260123000393,52678.487688240006 2026-01-20,08:05:32.000,20,11145903,7165,0,1768896331,11399.440044709998,383.1222593700004,52679.14447752 2026-01-20,08:05:33.000,20,11145982,6725,0,1768896332,11404.384496249993,381.1062081900018,52680.0108804 2026-01-20,08:05:34.000,20,11145924,5645,0,1768896333,11412.17167060999,379.37212220999936,52680.77247648 2026-01-20,08:05:35.000,20,11145967,6324,0,1768896334,11418.12656864999,375.00871074000315,52681.58996952 2026-01-20,08:05:36.000,20,11145804,5525,0,1768896335,11422.673577899994,371.4277527000013,52682.42842392 2026-01-20,08:05:37.000,20,11145980,5645,0,1768896336,11422.215508820002,370.1518601700009,52683.39264648001 2026-01-20,08:05:38.000,20,11145869,6165,0,1768896337,11415.263636899988,371.9352900599988,52684.11231984001 2026-01-20,08:05:40.000,20,11145912,6525,0,1768896339,11409.214430519998,372.2665991699978,52686.061726320004 2026-01-20,08:05:41.000,20,11145913,7045,0,1768896340,11409.82069842,366.3453299699977,52687.59889272 2026-01-20,08:05:42.000,20,11145896,5725,0,1768896341,11406.506433900002,364.7028826800015,52688.87753568001 2026-01-20,08:05:43.000,20,11145915,6885,0,1768896342,11400.780570399998,365.16812526000285,52689.68105448 2026-01-20,08:05:44.000,20,11145875,6205,0,1768896343,11395.849591479993,364.48435964999953,52689.988487760005 2026-01-20,08:05:45.000,20,11145959,6045,0,1768896344,11393.101176999997,362.9899440900044,52690.323869520005 2026-01-20,08:05:46.000,20,11145859,7005,0,1768896345,11390.38644406999,362.4048662999994,52690.41470208001 2026-01-20,08:05:47.000,20,11145910,5684,0,1768896346,11390.642423849997,364.6323913800006,52690.47059904 2026-01-20,08:05:48.000,20,11145885,6885,0,1768896347,11392.555535889995,365.7320556600025,52690.274959680006 2026-01-20,08:05:49.000,20,11146007,7005,0,1768896348,11392.286083489998,361.7704445999989,52690.16316576 2026-01-20,08:05:51.000,20,11145970,5605,0,1768896350,11392.353446589994,359.7191477700035,52688.78670312001 2026-01-20,08:05:52.000,20,11145920,5645,0,1768896351,11394.758309259989,359.34554388000106,52687.522034400004 2026-01-20,08:05:53.000,20,11145941,6165,0,1768896352,11399.143647069992,362.55994715999987,52686.033777840006 2026-01-20,08:05:54.000,20,11145905,5884,0,1768896353,11403.077652109998,364.3292787899991,52684.39879176001 2026-01-20,08:05:55.000,20,11145871,6124,0,1768896354,11409.133594799998,365.49943437000184,52682.74983144001 2026-01-20,08:05:56.000,20,11145919,5884,0,1768896355,11416.301028640002,367.15597992000403,52680.982090080004 2026-01-20,08:05:57.000,20,11145859,6084,0,1768896356,11424.16230240999,367.15597992000403,52679.172426 2026-01-20,08:05:58.000,20,11145992,5725,0,1768896357,11430.541587979991,364.46321226000146,52677.7051308 2026-01-20,08:05:59.000,20,11145904,6965,0,1768896358,11435.17616925999,364.9777987499983,52676.25180984001 2026-01-20,08:06:00.000,20,11145862,5725,0,1768896359,11439.285318360002,366.61319691000244,52675.231690320004 2026-01-20,08:06:02.000,20,11145941,7125,0,1768896361,11445.253689019992,358.97193998999865,52674.42817152 2026-01-20,08:06:03.000,20,11145806,5805,0,1768896362,11448.56795353999,356.3355653699982,52674.3513132 2026-01-20,08:06:04.000,20,11145892,5565,0,1768896363,11451.828327579999,355.2499993500023,52674.08580264 2026-01-20,08:06:05.000,20,11145885,5884,0,1768896364,11457.156748789996,356.16638624999905,52673.757408 2026-01-20,08:06:06.000,20,11146042,6525,0,1768896365,11462.970184319995,353.21280077999836,52673.42202624 2026-01-20,08:06:07.000,20,11145906,5805,0,1768896366,11463.798750449998,348.8916840899983,52673.21241264001 2026-01-20,08:06:08.000,20,11146006,5525,0,1768896367,11467.173641759997,344.1335213400016,52672.79318544 2026-01-20,08:06:09.000,20,11145888,5765,0,1768896368,11470.892084879997,341.8214067000008,52672.26915144 2026-01-20,08:06:10.000,20,11145894,5765,0,1768896369,11474.624000620002,340.171910279998,52672.27613856001 2026-01-20,08:06:11.000,20,11145777,6845,0,1768896370,11480.538480800002,339.83355203999963,52672.82113392 2026-01-20,08:06:13.000,20,11145813,7125,0,1768896372,11483.920108419996,342.8082848999984,52674.09977688001 2026-01-20,08:06:14.000,20,11145824,5645,0,1768896373,11486.985129469998,341.12354282999877,52674.92425704 2026-01-20,08:06:15.000,20,11145841,7045,0,1768896374,11493.755121019996,337.46504436000396,52675.755724320006 2026-01-20,08:06:16.000,20,11145778,5684,0,1768896375,11498.45706539999,333.4893350400016,52676.594178720006 2026-01-20,08:06:17.000,20,11145908,6645,0,1768896376,11500.77435603999,329.3585448599988,52677.66320808 2026-01-20,08:06:18.000,20,11145915,7285,0,1768896377,11505.361783149994,326.15119070999936,52678.66935336 2026-01-20,08:06:19.000,20,11145836,6485,0,1768896378,11510.63631388,323.90251824000006,52679.60562744001 2026-01-20,08:06:20.000,20,11145829,6084,0,1768896379,11513.586817659998,324.8330034000028,52680.65369544 2026-01-20,08:06:21.000,20,11145947,6245,0,1768896380,11516.065779739998,323.3244895800017,52681.988235360004 2026-01-20,08:06:22.000,20,11145950,5645,0,1768896381,11520.10082942999,314.2804557900017,52683.62322144 2026-01-20,08:06:24.000,20,11145851,6324,0,1768896383,11520.659943159997,304.0944629400037,52685.914996800006 2026-01-20,08:06:25.000,20,11145877,7005,0,1768896384,11523.482457049999,296.5095990600021,52686.57877320001 2026-01-20,08:06:26.000,20,11145775,6284,0,1768896385,11525.503350049992,295.2900995700038,52686.81633528 2026-01-20,08:06:27.000,20,11145929,5965,0,1768896386,11525.489877430002,298.26483243000257,52686.73947696 2026-01-20,08:06:28.000,20,11145934,5684,0,1768896387,11523.549820149994,304.7570811600017,52686.62069592 2026-01-20,08:06:29.000,20,11145853,7165,0,1768896388,11520.814878290003,313.30767585000285,52686.32024976001 2026-01-20,08:06:30.000,20,11145924,6685,0,1768896389,11518.564950749998,319.6307454600028,52686.20845584 2026-01-20,08:06:31.000,20,11145945,6045,0,1768896390,11515.048596929999,323.7685847699977,52686.4040952 2026-01-20,08:06:32.000,20,11145874,5645,0,1768896391,11513.216320610001,327.82183452000027,52686.62768304001 2026-01-20,08:06:33.000,20,11145991,6925,0,1768896392,11514.927343349998,328.48445273999823,52686.76742544 2026-01-20,08:06:35.000,20,11145904,5565,0,1768896394,11518.039518569996,322.9931804700027,52687.14472992 2026-01-20,08:06:36.000,20,11145952,5965,0,1768896395,11517.574713179994,319.4827137300017,52688.0111328 2026-01-20,08:06:37.000,20,11145909,6405,0,1768896396,11518.686204329999,315.2320883400025,52689.02426520001 2026-01-20,08:06:38.000,20,11145865,6805,0,1768896397,11519.642760349998,310.8052347000048,52689.89066808001 2026-01-20,08:06:39.000,20,11145880,6565,0,1768896398,11518.484115029998,307.97853356999985,52690.7361096 2026-01-20,08:06:40.000,20,11145875,5965,0,1768896399,11519.595606180003,301.97972393999953,52691.5046928 2026-01-20,08:06:41.000,20,11145798,5645,0,1768896400,11520.444381239991,295.1773134899995,52692.37109568 2026-01-20,08:06:42.000,20,11145812,5845,0,1768896401,11520.478062789996,287.47966353000083,52693.3562796 2026-01-20,08:06:43.000,20,11145876,5565,0,1768896402,11521.18537534,282.6580586100026,52694.4742188 2026-01-20,08:06:44.000,20,11145949,5965,0,1768896403,11519.06343768999,281.37511695000285,52695.43145424 2026-01-20,08:06:46.000,20,11145856,5765,0,1768896405,11511.208900229998,291.3848815500023,52695.5572224 2026-01-20,08:06:47.000,20,11145878,6805,0,1768896406,11509.969419189998,292.6537249500034,52695.0331884 2026-01-20,08:06:48.000,20,11145954,5525,0,1768896407,11505.705334959996,296.9818907700028,52694.613961200004 2026-01-20,08:06:49.000,20,11146012,6565,0,1768896408,11506.338548099993,297.98991635999846,52694.278579440004 2026-01-20,08:06:50.000,20,11145860,6565,0,1768896409,11509.26884294999,296.7492694800021,52693.8803136 2026-01-20,08:06:51.000,20,11145888,6885,0,1768896410,11508.05630715,299.5266267000043,52693.237498559996 2026-01-20,08:06:52.000,20,11145896,5645,0,1768896411,11506.52716477999,303.8195468699996,52692.6575676 2026-01-20,08:06:53.000,20,11145793,7125,0,1768896412,11508.554794089992,304.5597055199978,52692.28026312001 2026-01-20,08:06:54.000,20,11145819,6765,0,1768896413,11511.922949089996,305.8355980499982,52692.10558512 2026-01-20,08:06:55.000,20,11145906,5565,0,1768896414,11512.93339559,310.2483534300045,52692.32218584 2026-01-20,08:06:57.000,20,11145914,6565,0,1768896416,11520.154719909995,314.4143892600041,52692.8671812 2026-01-20,08:06:58.000,20,11145927,6245,0,1768896417,11522.46527424,314.928975750001,52692.937052400004 2026-01-20,08:06:59.000,20,11145935,7045,0,1768896418,11526.001836989999,309.6280299900027,52693.19557584001 2026-01-20,08:07:00.000,20,11145852,6645,0,1768896419,11531.22247724,300.89415792000364,52693.342305360005 2026-01-20,08:07:01.000,20,11145972,6565,0,1768896420,11529.390200919988,296.03730735000136,52693.321344 2026-01-20,08:07:02.000,20,11145878,6565,0,1768896421,11524.600684509998,300.02006580000307,52692.839232720005 2026-01-20,08:07:03.000,20,11145896,5645,0,1768896422,11523.448775499994,308.8737730799985,52691.91693288 2026-01-20,08:07:04.000,20,11145872,6525,0,1768896423,11525.16653455,317.65698906000034,52690.67322552 2026-01-20,08:07:05.000,20,11145941,6205,0,1768896424,11528.59531633999,324.50874342000316,52689.09413640001 2026-01-20,08:07:06.000,20,11145954,5765,0,1768896425,11530.87218911999,328.294126230001,52688.15786232 2026-01-20,08:07:08.000,20,11145834,5565,0,1768896427,11533.108644039989,333.69375981000485,52687.72466088 2026-01-20,08:07:09.000,20,11145912,5725,0,1768896428,11540.188505849997,328.8016635899985,52688.24869488 2026-01-20,08:07:10.000,20,11145874,5684,0,1768896429,11550.151508339994,320.99827668000216,52689.20593032 2026-01-20,08:07:11.000,20,11146054,5965,0,1768896430,11554.920815819998,318.4182951000039,52690.21906272001 2026-01-20,08:07:12.000,20,11145896,5684,0,1768896431,11557.561449339999,319.7294332800011,52691.25315648001 2026-01-20,08:07:13.000,20,11145791,6405,0,1768896432,11564.08219742,317.5442029800033,52692.32218584 2026-01-20,08:07:14.000,20,11145907,6805,0,1768896433,11569.70701626999,310.9532664299986,52693.496022 2026-01-20,08:07:15.000,20,11145794,5605,0,1768896434,11571.202477089995,307.8093544500007,52694.634922560006 2026-01-20,08:07:16.000,20,11145957,6245,0,1768896435,11573.290733189999,304.61609855999995,52695.641067840006 2026-01-20,08:07:17.000,20,11145942,5605,0,1768896436,11577.11022096,299.984820149999,52696.55638056 2026-01-20,08:07:19.000,20,11145933,5845,0,1768896438,11579.676755069995,282.5593707900043,52697.72322960001 2026-01-20,08:07:20.000,20,11145908,5605,0,1768896439,11580.976862899995,280.91692350000085,52697.869959120006 2026-01-20,08:07:21.000,20,11145867,6885,0,1768896440,11584.48648041,283.31362770000123,52697.7581652 2026-01-20,08:07:22.000,20,11145893,6284,0,1768896441,11594.287811459995,285.0900084599998,52697.688294 2026-01-20,08:07:23.000,20,11145844,6525,0,1768896442,11601.54955363999,290.8350494100014,52698.10752120001 2026-01-20,08:07:24.000,20,11145923,7085,0,1768896443,11604.446166939997,297.44713335000415,52698.58264536001 2026-01-20,08:07:25.000,20,11145923,6084,0,1768896444,11607.58528739999,306.1669071600045,52699.092705120005 2026-01-20,08:07:26.000,20,11145945,5925,0,1768896445,11605.820374180003,313.35701975999837,52699.31629296 2026-01-20,08:07:27.000,20,11145889,7045,0,1768896446,11604.169978229991,319.4051733000015,52699.14860208 2026-01-20,08:07:28.000,20,11145890,6605,0,1768896447,11606.41316946,320.58942714000295,52698.96693696001 2026-01-20,08:07:30.000,20,11145878,5485,0,1768896449,11616.443535049992,311.5665407400011,52698.89007864 2026-01-20,08:07:31.000,20,11145953,6284,0,1768896450,11620.909708579995,307.4780453400017,52698.86213016 2026-01-20,08:07:32.000,20,11145809,7045,0,1768896451,11623.53686947999,308.78213438999956,52698.6664908 2026-01-20,08:07:33.000,20,11145854,6885,0,1768896452,11627.942416219994,307.71771576000174,52698.29617344001 2026-01-20,08:07:34.000,20,11145921,7045,0,1768896453,11629.094325229999,313.76586930000485,52698.00970152001 2026-01-20,08:07:35.000,20,11145925,7205,0,1768896454,11625.87436904999,324.31841690999863,52697.800087920004 2026-01-20,08:07:36.000,20,11145825,5884,0,1768896455,11627.807690019989,327.20151107999845,52697.8280364 2026-01-20,08:07:37.000,20,11145907,6045,0,1768896456,11631.512660519998,327.28610063999804,52697.88393336 2026-01-20,08:07:38.000,20,11145839,6045,0,1768896457,11633.829951159998,328.0967505900044,52697.848997760004 2026-01-20,08:07:39.000,20,11145932,5725,0,1768896458,11638.296124690001,324.1703851800048,52698.09354696 2026-01-20,08:07:41.000,20,11145966,5525,0,1768896460,11642.075194600002,330.0000156899987,52698.70142640001 2026-01-20,08:07:42.000,20,11145895,6084,0,1768896461,11643.96809771,334.7088345299999,52698.74334912 2026-01-20,08:07:43.000,20,11145979,6885,0,1768896462,11649.06748438,335.66751621000003,52698.736362 2026-01-20,08:07:44.000,20,11145923,6084,0,1768896463,11653.648175179995,337.40160219000245,52698.98789832001 2026-01-20,08:07:45.000,20,11145923,6965,0,1768896464,11656.794031949998,338.19110475000343,52699.47000960001 2026-01-20,08:07:46.000,20,11145885,7245,0,1768896465,11660.317122079992,338.92421427000227,52700.11981176001 2026-01-20,08:07:47.000,20,11145860,6685,0,1768896466,11665.275046239993,348.91283148000366,52700.93031768001 2026-01-20,08:07:48.000,20,11145857,6885,0,1768896467,11670.131925749993,355.62360324000474,52701.95742432 2026-01-20,08:07:49.000,20,11145967,6165,0,1768896468,11674.09961233999,363.44813753999915,52703.12427336 2026-01-20,08:07:50.000,20,11145816,5765,0,1768896469,11679.812003220002,364.6887844200028,52704.59855568001 2026-01-20,08:07:52.000,20,11145873,6925,0,1768896471,11693.426085729989,359.4019369200032,52708.25281944 2026-01-20,08:07:53.000,20,11145946,6645,0,1768896472,11699.151949229992,356.1029440800048,52709.9506896 2026-01-20,08:07:54.000,20,11145959,6925,0,1768896473,11703.705694789991,354.22787550000066,52711.27824240001 2026-01-20,08:07:55.000,20,11145853,6005,0,1768896474,11705.67943361999,357.09687141000177,52712.319323280004 2026-01-20,08:07:56.000,20,11145911,6685,0,1768896475,11711.156053649996,356.96998706999875,52713.33944280001 2026-01-20,08:07:57.000,20,11145892,6205,0,1768896476,11714.867760460002,356.82195533999766,52714.163922960004 2026-01-20,08:07:58.000,20,11145841,6284,0,1768896477,11716.524892719994,360.2548816499984,52714.71590544 2026-01-20,08:07:59.000,20,11145868,5525,0,1768896478,11717.02337966,360.9809420399979,52715.191029600006 2026-01-20,08:08:00.000,20,11145844,5645,0,1768896479,11717.825000549994,354.96803414999886,52715.791921920005 2026-01-20,08:08:01.000,20,11145908,5605,0,1768896480,11719.899784029993,343.45680485999765,52716.63736344 2026-01-20,08:08:03.000,20,11145901,5884,0,1768896482,11721.361563299994,331.17017127000145,52718.41209192 2026-01-20,08:08:04.000,20,11146022,5645,0,1768896483,11717.589229699988,333.20736983999814,52719.04093272001 2026-01-20,08:08:05.000,20,11145839,6165,0,1768896484,11714.33559196999,330.51460218000284,52719.58592808 2026-01-20,08:08:06.000,20,11145879,7005,0,1768896485,11713.837105029997,326.60938416000135,52719.94925832 2026-01-20,08:08:07.000,20,11145961,6365,0,1768896486,11711.77579416999,330.9445991100001,52720.04707800001 2026-01-20,08:08:08.000,20,11145853,7125,0,1768896487,11708.52215643999,336.5627557199987,52719.7326576 2026-01-20,08:08:09.000,20,11145846,6605,0,1768896488,11709.552811869995,337.577830440001,52718.83830624 2026-01-20,08:08:10.000,20,11145918,5684,0,1768896489,11714.187393149994,335.66751621000003,52717.804212480005 2026-01-20,08:08:11.000,20,11145933,6885,0,1768896490,11717.609438629988,334.7370310500046,52716.90986112001 2026-01-20,08:08:12.000,20,11145935,6284,0,1768896491,11722.95133245999,331.77639645000454,52716.03647112 2026-01-20,08:08:14.000,20,11145804,5565,0,1768896493,11724.19081349999,325.4392285799986,52714.93250616 2026-01-20,08:08:15.000,20,11145796,6685,0,1768896494,11726.103925539988,318.1715755500045,52714.618085760005 2026-01-20,08:08:16.000,20,11145867,6365,0,1768896495,11725.895099929992,312.24325721999776,52714.56218880001 2026-01-20,08:08:17.000,20,11145681,7045,0,1768896496,11724.19081349999,314.2170136200002,52714.22680704001 2026-01-20,08:08:18.000,20,11145835,6965,0,1768896497,11720.788976949996,314.71750184999837,52714.115013120005 2026-01-20,08:08:19.000,20,11146034,6405,0,1768896498,11719.28004351,314.3650453500013,52714.1429616 2026-01-20,08:08:20.000,20,11145852,5965,0,1768896499,11722.116030019992,314.30865230999916,52714.296678239996 2026-01-20,08:08:21.000,20,11145928,5485,0,1768896500,11719.899784029993,319.42632068999956,52714.28969112 2026-01-20,08:08:22.000,20,11146020,5525,0,1768896501,11720.021037609993,318.347803800003,52714.666995600004 2026-01-20,08:08:23.000,20,11145921,6005,0,1768896502,11722.614516959999,318.1433790299998,52715.135132639996 2026-01-20,08:08:25.000,20,11145908,6565,0,1768896504,11719.286779819995,316.5502756499991,52715.95262568001 2026-01-20,08:08:26.000,20,11145940,6405,0,1768896505,11719.677485799992,313.09620195000025,52716.95877096001 2026-01-20,08:08:27.000,20,11145946,5925,0,1768896506,11716.97622548999,317.01551823000045,52718.20247832001 2026-01-20,08:08:28.000,20,11145821,6124,0,1768896507,11715.076586069998,317.93190513000445,52719.75361896 2026-01-20,08:08:29.000,20,11145880,5765,0,1768896508,11714.55789019999,315.7889696100028,52721.36764368001 2026-01-20,08:08:30.000,20,11145938,5684,0,1768896509,11715.750217069995,316.8745356299987,52722.7720548 2026-01-20,08:08:31.000,20,11145854,6645,0,1768896510,11718.289805939996,318.3548529300024,52723.35897288001 2026-01-20,08:08:32.000,20,11145964,6445,0,1768896511,11721.954358579991,319.6166472000041,52724.1345432 2026-01-20,08:08:33.000,20,11145900,6685,0,1768896512,11725.443767159995,318.70730942999944,52724.9031264 2026-01-20,08:08:34.000,20,11145790,6685,0,1768896513,11731.418874129995,317.96715078000125,52725.86734896 2026-01-20,08:08:36.000,20,11145901,5965,0,1768896515,11735.420242269996,320.7163114799987,52727.97745920001 2026-01-20,08:08:37.000,20,11145864,6565,0,1768896516,11737.010011429993,320.8784414699985,52729.20020520001 2026-01-20,08:08:38.000,20,11145894,5725,0,1768896517,11738.512208559994,319.3840259100034,52730.41596408 2026-01-20,08:08:39.000,20,11145955,6885,0,1768896518,11738.815342509995,316.6489634700047,52731.7854396 2026-01-20,08:08:40.000,20,11145979,5965,0,1768896519,11738.673879999995,311.81326029000047,52733.15491512001 2026-01-20,08:08:41.000,20,11145856,6525,0,1768896520,11738.72777048,307.18903100999887,52734.20997024001 2026-01-20,08:08:42.000,20,11145866,5805,0,1768896521,11741.334722449996,301.30300746000285,52735.244064000006 2026-01-20,08:08:43.000,20,11145956,5605,0,1768896522,11745.02622033,297.1792664099994,52736.1873252 2026-01-20,08:08:44.000,20,11145959,6165,0,1768896523,11746.548626390002,295.25485391999973,52737.032766719996 2026-01-20,08:08:45.000,20,11145936,6005,0,1768896524,11745.659433469998,301.25366355000006,52737.69654312 2026-01-20,08:08:47.000,20,11145911,6045,0,1768896526,11741.09895159999,306.2937915000002,52738.63980432001 2026-01-20,08:08:48.000,20,11145892,6365,0,1768896527,11740.02114199999,308.10541791000287,52738.73063688 2026-01-20,08:08:49.000,20,11145883,6045,0,1768896528,11737.878995419996,312.0388324500018,52738.83544368001 2026-01-20,08:08:50.000,20,11145925,7165,0,1768896529,11737.057165599988,310.8898242600044,52739.04505728 2026-01-20,08:08:51.000,20,11145855,6965,0,1768896530,11738.330328189993,310.68539949000115,52739.198773920005 2026-01-20,08:08:52.000,20,11145753,5925,0,1768896531,11736.55194235,309.4095069600007,52739.128902720004 2026-01-20,08:08:53.000,20,11145888,6565,0,1768896532,11736.949384639993,307.94328792000306,52739.21274816 2026-01-20,08:08:54.000,20,11145936,5405,0,1768896533,11740.203022369991,303.97462773000007,52739.25467088 2026-01-20,08:08:55.000,20,11145969,7205,0,1768896534,11741.031588499995,300.9787474800032,52738.912302000004 2026-01-20,08:08:56.000,20,11145844,5645,0,1768896535,11743.49707795999,296.58009036000294,52738.47211344001 2026-01-20,08:08:58.000,20,11145965,7045,0,1768896537,11743.571177369995,287.33163179999974,52737.48692952 2026-01-20,08:08:59.000,20,11145956,5605,0,1768896538,11741.658065329997,288.9247351800004,52736.93494704 2026-01-20,08:09:00.000,20,11145850,5525,0,1768896539,11742.075716549989,291.74438717999874,52736.585591040006 2026-01-20,08:09:01.000,20,11145870,5725,0,1768896540,11736.727086409992,299.8367884199979,52736.229247920004 2026-01-20,08:09:02.000,20,11145953,6045,0,1768896541,11735.325933929991,306.78018146999966,52735.82399496 2026-01-20,08:09:03.000,20,11145845,6124,0,1768896542,11735.507814299992,310.5937608000022,52735.43970336 2026-01-20,08:09:04.000,20,11145890,6365,0,1768896543,11735.056481529995,310.53736776000005,52734.77592696 2026-01-20,08:09:05.000,20,11145901,6124,0,1768896544,11730.421900249996,312.8565315300002,52734.119137680005 2026-01-20,08:09:06.000,20,11145906,5765,0,1768896545,11724.103241469995,311.88375159000134,52733.616065040005 2026-01-20,08:09:07.000,20,11145940,5765,0,1768896546,11724.37943018,311.7075233400028,52732.74267504 2026-01-20,08:09:09.000,20,11145881,6284,0,1768896548,11724.460265900001,315.5774957100002,52731.63172296 2026-01-20,08:09:10.000,20,11145859,5925,0,1768896549,11722.055403229991,314.86553357999946,52731.91819488 2026-01-20,08:09:11.000,20,11145881,7005,0,1768896550,11719.731376279997,314.29455405000044,52732.60293264001 2026-01-20,08:09:12.000,20,11145987,7125,0,1768896551,11719.03080003999,325.3193933700022,52733.2177992 2026-01-20,08:09:13.000,20,11145856,6605,0,1768896552,11720.45889776,337.0984896000009,52733.951446800005 2026-01-20,08:09:14.000,20,11145808,5725,0,1768896553,11721.9004681,346.7557977000033,52734.41958384 2026-01-20,08:09:15.000,20,11145950,6445,0,1768896554,11724.689300439997,351.60559913999896,52734.81784968 2026-01-20,08:09:16.000,20,11145907,6805,0,1768896555,11728.724350129989,355.08082023000316,52734.88073376001 2026-01-20,08:09:17.000,20,11146049,6245,0,1768896556,11735.29225238,358.97193998999865,52735.006501920005 2026-01-20,08:09:18.000,20,11145914,5725,0,1768896557,11738.040666859997,363.13797581999825,52734.9645792 2026-01-20,08:09:20.000,20,11145903,6925,0,1768896559,11748.717718209991,359.77554080999835,52735.558484400004 2026-01-20,08:09:21.000,20,11145866,5565,0,1768896560,11752.355325609991,360.4875029399991,52735.97072448 2026-01-20,08:09:22.000,20,11145953,6045,0,1768896561,11756.410584229998,361.4179881000018,52736.194312319996 2026-01-20,08:09:23.000,20,11145918,5485,0,1768896562,11760.331116649999,360.77651727000193,52736.48078424 2026-01-20,08:09:24.000,20,11145915,6084,0,1768896563,11766.72387483999,357.8511283199987,52737.032766719996 2026-01-20,08:09:25.000,20,11145917,6925,0,1768896564,11773.224413989992,355.48966977000237,52737.88519536 2026-01-20,08:09:26.000,20,11145915,7125,0,1768896565,11778.431581619989,350.52003312000306,52739.079992880004 2026-01-20,08:09:27.000,20,11145840,6605,0,1768896566,11784.75024039999,347.5171037399996,52740.40055856 2026-01-20,08:09:28.000,20,11145864,6765,0,1768896567,11790.543466999989,344.5917147900036,52741.476575040004 2026-01-20,08:09:29.000,20,11145888,5684,0,1768896568,11798.115079439995,341.7015714900044,52742.55957864 2026-01-20,08:09:31.000,20,11145848,6685,0,1768896570,11809.701532639992,332.6998324800006,52745.5850016 2026-01-20,08:09:32.000,20,11145866,5725,0,1768896571,11814.450631189997,330.36657045000175,52746.88460592001 2026-01-20,08:09:33.000,20,11145917,6365,0,1768896572,11820.674981629993,332.40376901999844,52747.513446720004 2026-01-20,08:09:34.000,20,11145903,5965,0,1768896573,11827.38434638999,333.3131067900031,52747.61825352 2026-01-20,08:09:35.000,20,11145874,6565,0,1768896574,11836.687190499993,331.02213954000035,52747.68812472 2026-01-20,08:09:36.000,20,11145842,5765,0,1768896575,11844.285748179995,331.5226277699985,52747.48549824001 2026-01-20,08:09:37.000,20,11145811,6124,0,1768896576,11852.96885176999,328.0121610300048,52747.39466568 2026-01-20,08:09:38.000,20,11145844,5884,0,1768896577,11866.23938246999,321.55515795000247,52747.57633080001 2026-01-20,08:09:39.000,20,11145870,5565,0,1768896578,11877.569855889997,320.0254967400033,52747.95363528 2026-01-20,08:09:40.000,20,11145842,5725,0,1768896579,11886.286641029998,315.3307761600008,52748.65933440001 2026-01-20,08:09:42.000,20,11145869,6925,0,1768896581,11905.02031914,310.7770381800001,52751.034955200004 2026-01-20,08:09:43.000,20,11145930,6565,0,1768896582,11913.75057689999,308.09131965000415,52752.60007008 2026-01-20,08:09:44.000,20,11145875,5884,0,1768896583,11922.117073919995,305.66641892999905,52754.4935796 2026-01-20,08:09:45.000,20,11145892,5605,0,1768896584,11928.04502672,305.6241241500029,52756.35914064 2026-01-20,08:09:46.000,20,11145941,7005,0,1768896585,11934.026869999994,303.8054486100009,52758.483225120006 2026-01-20,08:09:47.000,20,11145904,5725,0,1768896586,11938.230327439996,305.0813411400013,52760.593335360005 2026-01-20,08:09:48.000,20,11145914,5725,0,1768896587,11943.77431057,310.0227812700032,52762.81523952001 2026-01-20,08:09:49.000,20,11145850,6525,0,1768896588,11951.925245669998,311.11539641999843,52765.2537444 2026-01-20,08:09:50.000,20,11145919,6245,0,1768896589,11958.634610429996,310.76998905000073,52767.85994016 2026-01-20,08:09:51.000,20,11145844,5405,0,1768896590,11961.834357679989,309.4799982600016,52770.438187440006 2026-01-20,08:09:53.000,20,11145956,5565,0,1768896592,11961.686158859993,307.8727966200022,52775.231351760005 2026-01-20,08:09:54.000,20,11145887,6165,0,1768896593,11963.40391791,307.3793575200034,52777.06896432001 2026-01-20,08:09:55.000,20,11145816,6525,0,1768896594,11967.465912840002,305.53248546000395,52778.871641280006 2026-01-20,08:09:56.000,20,11145867,7005,0,1768896595,11969.978556469992,307.69656837000366,52780.695279600004 2026-01-20,08:09:57.000,20,11145852,5245,0,1768896596,11971.386445259988,308.8526256900004,52782.8612868 2026-01-20,08:09:58.000,20,11145888,6525,0,1768896597,11975.030788969998,305.8708437000023,52785.055242480004 2026-01-20,08:09:59.000,20,11145954,5605,0,1768896598,11976.229852149998,300.59809446000145,52787.60554128 2026-01-20,08:10:00.000,20,11145906,6725,0,1768896599,11976.411732519999,292.62552842999867,52790.46327336001 2026-01-20,08:10:01.000,20,11145936,5805,0,1768896600,11973.488173979997,282.83428686000116,52793.19523728001 2026-01-20,08:10:02.000,20,11145902,5605,0,1768896601,11971.655897659999,274.7207382300039,52795.787458800005 2026-01-20,08:10:04.000,20,11145827,6005,0,1768896603,11969.60132311,264.00606063000305,52800.51075192 2026-01-20,08:10:05.000,20,11145832,6605,0,1768896604,11970.382735069994,259.08576788999926,52802.47413264 2026-01-20,08:10:06.000,20,11145995,6084,0,1768896605,11972.659607849993,255.54005550000147,52804.3466808 2026-01-20,08:10:07.000,20,11145892,5684,0,1768896606,11972.605717369988,257.5984014600035,52806.00262824 2026-01-20,08:10:08.000,20,11145840,5565,0,1768896607,11972.504672720002,259.9951056600039,52807.53979464 2026-01-20,08:10:09.000,20,11145988,5565,0,1768896608,11972.417100689992,258.655770960002,52809.202729200006 2026-01-20,08:10:10.000,20,11145909,6885,0,1768896609,11973.757626379993,259.5369122100019,52810.62810168 2026-01-20,08:10:11.000,20,11145975,6165,0,1768896610,11976.364578349989,259.4523226500023,52812.00456432001 2026-01-20,08:10:12.000,20,11145904,5645,0,1768896611,11978.371998729992,265.50047618999815,52812.96179976001 2026-01-20,08:10:13.000,20,11145866,5845,0,1768896612,11982.454202589994,272.8245222600017,52813.877112480004 2026-01-20,08:10:15.000,20,11145867,6045,0,1768896614,11987.796096419996,295.25485391999973,52815.58196976 2026-01-20,08:10:16.000,20,11145907,6925,0,1768896615,11992.053444339988,303.0441425700046,52816.57414080001 2026-01-20,08:10:17.000,20,11145880,5925,0,1768896616,11994.86248561,308.147712689999,52817.53137624 2026-01-20,08:10:18.000,20,11145904,6685,0,1768896617,11994.929848709995,312.22915895999904,52818.425727600006 2026-01-20,08:10:19.000,20,11145888,5485,0,1768896618,11995.852723179989,314.7809440199999,52819.32007896 2026-01-20,08:10:20.000,20,11145966,5565,0,1768896619,11997.408810789995,309.61393173000397,52820.38910832001 2026-01-20,08:10:21.000,20,11145911,6165,0,1768896620,12001.740258119993,304.4962633500036,52821.51403464001 2026-01-20,08:10:22.000,20,11145871,5965,0,1768896621,12005.344183970003,297.9828672299991,52822.666909440006 2026-01-20,08:10:23.000,20,11145931,6084,0,1768896622,12011.474226069993,287.8180217699992,52824.14817888001 2026-01-20,08:10:24.000,20,11145801,6845,0,1768896623,12015.72483767999,278.36513844,52825.853036160006 2026-01-20,08:10:26.000,20,11145674,6565,0,1768896625,12023.289713810002,273.7409091599984,52829.374544640006 2026-01-20,08:10:27.000,20,11145621,6045,0,1768896626,12024.071125769995,275.81335337999917,52831.42875792001 2026-01-20,08:10:28.000,20,11145817,5965,0,1768896627,12026.226744969994,275.2776195000042,52833.881237040005 2026-01-20,08:10:29.000,20,11145696,5605,0,1768896628,12028.079230219992,274.62205040999834,52836.45948432001 2026-01-20,08:10:30.000,20,11145770,6485,0,1768896629,12031.871772749997,271.9715775299992,52839.27529368 2026-01-20,08:10:31.000,20,11145692,5684,0,1768896630,12035.980921849994,271.8235457999981,52842.23084544 2026-01-20,08:10:32.000,20,11145715,6845,0,1768896631,12038.958370870001,268.18619472000137,52845.17941008001 2026-01-20,08:10:33.000,20,11145775,6245,0,1768896632,12041.08704482999,267.5447238900015,52847.93233536 2026-01-20,08:10:34.000,20,11145702,5645,0,1768896633,12041.801093689988,272.718785310004,52850.51756976 2026-01-20,08:10:35.000,20,11145759,7405,0,1768896634,12045.708153489999,275.4608968800021,52852.69056408 2026-01-20,08:10:37.000,20,11145946,5605,0,1768896636,12052.774542679988,285.19574541000475,52856.49155736001 2026-01-20,08:10:38.000,20,11145902,5765,0,1768896637,12054.707863650001,287.0708139900016,52858.21038888 2026-01-20,08:10:39.000,20,11145917,7125,0,1768896638,12055.72504646,287.7475304699983,52859.705632560006 2026-01-20,08:10:40.000,20,11145845,6925,0,1768896639,12057.031890599996,286.18262361000234,52861.2218376 2026-01-20,08:10:41.000,20,11145931,6765,0,1768896640,12058.668813930002,282.48887949000346,52862.77996536 2026-01-20,08:10:42.000,20,11145930,5645,0,1768896641,12059.840931869992,279.06300231000205,52864.400977200006 2026-01-20,08:10:43.000,20,11145980,6765,0,1768896642,12063.417912479992,275.8767955500007,52866.09186024 2026-01-20,08:10:44.000,20,11145863,6045,0,1768896643,12068.9551593,271.53453147000255,52867.89453720001 2026-01-20,08:10:45.000,20,11145887,6245,0,1768896644,12074.96394781999,271.1538784500008,52869.69022704001 2026-01-20,08:10:46.000,20,11145961,6765,0,1768896645,12078.574609979994,269.7017576700018,52871.48591688001 2026-01-20,08:10:48.000,20,11145873,6925,0,1768896647,12085.81614322999,270.92830628999945,52875.25197456001 2026-01-20,08:10:49.000,20,11145888,6365,0,1768896648,12087.412648699996,269.65241375999904,52877.0127288 2026-01-20,08:10:50.000,20,11145867,5884,0,1768896649,12086.173167659996,271.104534539998,52878.84335424001 2026-01-20,08:10:51.000,20,11145890,6525,0,1768896650,12083.121619229998,272.86681703999784,52880.39449488 2026-01-20,08:10:52.000,20,11145914,5845,0,1768896651,12081.275870289996,272.78222747999826,52881.79191888001 2026-01-20,08:10:53.000,20,11145894,6565,0,1768896652,12081.444278039991,273.51533700000437,52883.24523984 2026-01-20,08:10:54.000,20,11145901,6765,0,1768896653,12084.502562779999,277.37121111000306,52884.36317904 2026-01-20,08:10:55.000,20,11145885,7045,0,1768896654,12088.106488629994,280.5292213499997,52885.725667440005 2026-01-20,08:10:56.000,20,11145814,6565,0,1768896655,12090.376625099998,282.6580586100026,52887.165014160004 2026-01-20,08:10:57.000,20,11145908,6645,0,1768896656,12094.41167478999,285.78787233000185,52888.90480704001 2026-01-20,08:10:59.000,20,11145873,6245,0,1768896658,12104.32752310999,286.73950488000264,52893.28573128 2026-01-20,08:11:00.000,20,11145953,7125,0,1768896659,12108.605079959998,285.55525104000117,52895.79410736 2026-01-20,08:11:01.000,20,11145742,5525,0,1768896660,12111.063833109998,283.2572346599991,52898.05793424001 2026-01-20,08:11:02.000,20,11145954,5765,0,1768896661,12114.533032760002,279.91594704000454,52900.37765808 2026-01-20,08:11:03.000,20,11145809,6324,0,1768896662,12115.759041179997,276.65219985000294,52902.934944 2026-01-20,08:11:04.000,20,11145799,7125,0,1768896663,12116.47982634999,274.2484465200032,52905.373448880004 2026-01-20,08:11:05.000,20,11145884,5645,0,1768896664,12115.947657859993,271.30191018000187,52907.88182496001 2026-01-20,08:11:06.000,20,11145938,6324,0,1768896665,12116.028493579994,266.95964610000374,52910.21552304 2026-01-20,08:11:07.000,20,11145957,6124,0,1768896666,12114.647550029993,263.1460667700012,52912.63306656 2026-01-20,08:11:08.000,20,11145853,5925,0,1768896667,12114.142326779991,258.3526583700004,52915.09253280001 2026-01-20,08:11:10.000,20,11145911,6965,0,1768896669,12112.956736219996,251.0568088200016,52919.962555440005 2026-01-20,08:11:11.000,20,11145906,6725,0,1768896670,12111.932817100002,248.11732160999964,52922.23336944001 2026-01-20,08:11:12.000,20,11145869,6124,0,1768896671,12111.52190218999,244.58570748000056,52924.64392584 2026-01-20,08:11:13.000,20,11145887,7085,0,1768896672,12110.895425360002,240.08836254000198,52927.09640496001 2026-01-20,08:11:14.000,20,11145897,6245,0,1768896673,12114.10190891999,235.17511893000483,52929.66766512 2026-01-20,08:11:15.000,20,11145874,6525,0,1768896674,12116.985049599993,233.15906774999894,52932.203989680005 2026-01-20,08:11:16.000,20,11145966,6645,0,1768896675,12118.029177650002,233.0815273199987,52934.3420484 2026-01-20,08:11:17.000,20,11145926,6525,0,1768896676,12115.765777489993,234.16709334000188,52936.35433896 2026-01-20,08:11:18.000,20,11145909,7205,0,1768896677,12111.515165879995,239.1508282499999,52938.56226888 2026-01-20,08:11:19.000,20,11145880,5645,0,1768896678,12108.335627560002,241.4276972400039,52940.665392 2026-01-20,08:11:21.000,20,11145852,6445,0,1768896680,12106.8132215,243.96538403999875,52944.97644504 2026-01-20,08:11:22.000,20,11145840,5605,0,1768896681,12108.753278779994,246.10831956000038,52947.072581039996 2026-01-20,08:11:23.000,20,11145723,6324,0,1768896682,12111.44106646999,248.93502068999805,52949.02897464 2026-01-20,08:11:24.000,20,11145695,5884,0,1768896683,12112.262896289998,250.9299244799986,52951.201968960006 2026-01-20,08:11:25.000,20,11145737,5925,0,1768896684,12114.418515489997,250.0417340999993,52953.549641280006 2026-01-20,08:11:26.000,20,11145631,5845,0,1768896685,12115.05846493999,246.60880778999854,52955.69468712 2026-01-20,08:11:27.000,20,11145830,6725,0,1768896686,12114.869848259994,242.6119510799981,52957.672042080005 2026-01-20,08:11:28.000,20,11145942,6765,0,1768896687,12115.745568559993,237.6916583400016,52959.83106216 2026-01-20,08:11:29.000,20,11145963,5925,0,1768896688,12114.748594679993,236.42281494000053,52962.101876160006 2026-01-20,08:11:30.000,20,11145890,6405,0,1768896689,12113.79877496999,234.04725812999823,52964.34474168 2026-01-20,08:11:32.000,20,11145880,6525,0,1768896691,12112.714229059995,238.23444135000318,52968.77457576 2026-01-20,08:11:33.000,20,11145886,5684,0,1768896692,12114.634077410003,243.30981495000015,52971.066351120004 2026-01-20,08:11:34.000,20,11145920,5565,0,1768896693,12117.045676389993,249.01256111999828,52973.51184312 2026-01-20,08:11:35.000,20,11145877,6124,0,1768896694,12121.27607906999,252.64286307000293,52975.94336088001 2026-01-20,08:11:36.000,20,11145957,6885,0,1768896695,12125.715307359998,256.01939634000155,52978.55654376001 2026-01-20,08:11:37.000,20,11145846,5485,0,1768896696,12128.167324199989,258.2610196800015,52980.792422160004 2026-01-20,08:11:38.000,20,11145900,6565,0,1768896697,12132.101329239995,261.91951815000357,52983.25188840001 2026-01-20,08:11:39.000,20,11145973,6245,0,1768896698,12134.054859139993,267.45308520000253,52985.43186984001 2026-01-20,08:11:40.000,20,11145927,7085,0,1768896699,12137.847401669998,270.3925724100045,52987.68172248001 2026-01-20,08:11:41.000,20,11145903,5965,0,1768896700,12143.14887764,273.2474700599996,52989.82676832 2026-01-20,08:11:43.000,20,11145879,5884,0,1768896702,12149.070094129995,280.6913513399995,52993.7325684 2026-01-20,08:11:44.000,20,11145919,6165,0,1768896703,12150.28262993,285.8090197199999,52995.57716808 2026-01-20,08:11:45.000,20,11145859,7165,0,1768896704,12149.568581070002,288.88244040000427,52997.24708976001 2026-01-20,08:11:46.000,20,11145975,7045,0,1768896705,12150.848479970002,287.59244960999786,52998.64451376 2026-01-20,08:11:47.000,20,11145948,6365,0,1768896706,12151.78482706,290.44734726000024,52999.44104544 2026-01-20,08:11:48.000,20,11145878,5765,0,1768896707,12152.96368131,293.06962362000195,52999.706556 2026-01-20,08:11:49.000,20,11145945,6925,0,1768896708,12154.05496352999,295.8610791000028,52999.63668480001 2026-01-20,08:11:50.000,20,11145855,5765,0,1768896709,12153.300496809992,299.32220193000103,52999.30130304001 2026-01-20,08:11:51.000,20,11145807,5965,0,1768896710,12154.984574309994,299.7662971200043,52998.81220464 2026-01-20,08:11:52.000,20,11145848,5965,0,1768896711,12159.875135369999,298.73007501000393,52998.2392608 2026-01-20,08:11:54.000,20,11145891,7045,0,1768896713,12167.756618070001,291.5188150200047,52997.009527680006 2026-01-20,08:11:55.000,20,11145831,6165,0,1768896714,12168.41004014,287.2893370200036,52996.674145920006 2026-01-20,08:11:56.000,20,11145865,5925,0,1768896715,12169.023044349997,281.7910156200014,52996.27588008 2026-01-20,08:11:57.000,20,11145925,5725,0,1768896716,12170.835111739994,275.08024386000034,52996.12915056 2026-01-20,08:11:58.000,20,11145868,5405,0,1768896717,12172.519189239996,271.79534928000066,52996.04530512001 2026-01-20,08:11:59.000,20,11145849,6925,0,1768896718,12172.647179129992,268.3412755800018,52996.219983120005 2026-01-20,08:12:00.000,20,11145924,6445,0,1768896719,12171.158454619996,268.2002929800001,52996.7020944 2026-01-20,08:12:01.000,20,11145888,5765,0,1768896720,12167.116668619994,267.05833392000204,52997.5405488 2026-01-20,08:12:02.000,20,11145838,5725,0,1768896721,12163.60705110999,265.7824413900016,52998.70739784001 2026-01-20,08:12:03.000,20,11145729,6084,0,1768896722,12159.417066289992,262.90639635000116,53000.027963520006 2026-01-20,08:12:05.000,20,11145877,6365,0,1768896724,12151.232449639989,260.714116920004,53002.49441688001 2026-01-20,08:12:06.000,20,11145902,5445,0,1768896725,12148.531189330002,258.2751179400002,53003.577420480004 2026-01-20,08:12:07.000,20,11145908,5565,0,1768896726,12144.38835868,258.7121640000041,53004.555617280006 2026-01-20,08:12:08.000,20,11145886,6765,0,1768896727,12140.326363749999,266.6847300299996,53005.373110320004 2026-01-20,08:12:09.000,20,11145687,6245,0,1768896728,12137.059253399995,275.65122338999936,53006.2395132 2026-01-20,08:12:10.000,20,11145731,6284,0,1768896729,12135.84671759999,277.91399412000465,53007.58802736 2026-01-20,08:12:11.000,20,11145858,5445,0,1768896730,12135.253922319993,279.65512922999915,53009.22301344001 2026-01-20,08:12:12.000,20,11145911,6245,0,1768896731,12133.401437069995,282.8413359900005,53011.074600240005 2026-01-20,08:12:13.000,20,11145786,5684,0,1768896732,12130.68670413999,288.0576921899992,53012.91221280001 2026-01-20,08:12:14.000,20,11145918,5485,0,1768896733,12130.242107680002,289.1714547299998,53014.882580640005 2026-01-20,08:12:16.000,20,11145884,6645,0,1768896735,12126.355256809991,291.37783242000296,53018.452998960005 2026-01-20,08:12:17.000,20,11145903,6165,0,1768896736,12125.661416879993,292.87224797999806,53020.19977896001 2026-01-20,08:12:18.000,20,11145911,6045,0,1768896737,12127.183822939995,293.8661753100023,53022.14918544 2026-01-20,08:12:19.000,20,11145875,5805,0,1768896738,12129.62910346999,292.1602858500046,53024.44794792 2026-01-20,08:12:20.000,20,11145934,6565,0,1768896739,12130.141063030002,289.6296481800018,53026.718761920005 2026-01-20,08:12:21.000,20,11145930,5725,0,1768896740,12129.68973025999,292.0122541200035,53028.61925856 2026-01-20,08:12:22.000,20,11145940,5805,0,1768896741,12130.397042809993,293.04847623000387,53030.121489360004 2026-01-20,08:12:23.000,20,11145950,5485,0,1768896742,12130.329679709997,291.9840575999988,53031.1835316 2026-01-20,08:12:24.000,20,11145846,6565,0,1768896743,12130.504823769988,290.2076768400002,53032.00801176001 2026-01-20,08:12:25.000,20,11145909,6245,0,1768896744,12129.561740369994,288.565229550004,53032.65781392001 2026-01-20,08:12:27.000,20,11145972,5445,0,1768896746,12122.47514224999,287.8321200299979,53033.545178160006 2026-01-20,08:12:28.000,20,11145848,6645,0,1768896747,12117.70583477,283.3347750899993,53033.859598560004 2026-01-20,08:12:29.000,20,11145895,6805,0,1768896748,12113.293551720002,280.55741787000443,53033.63601072001 2026-01-20,08:12:30.000,20,11145905,7045,0,1768896749,12108.935159149994,283.87050897000154,53033.12595096 2026-01-20,08:12:31.000,20,11145892,5445,0,1768896750,12106.739122089995,283.53919986000255,53032.720698 2026-01-20,08:12:32.000,20,11145879,6165,0,1768896751,12102.919634319995,279.37316403000295,53032.39230336001 2026-01-20,08:12:33.000,20,11145940,5565,0,1768896752,12098.514087579992,272.718785310004,53031.95910192001 2026-01-20,08:12:34.000,20,11145922,5605,0,1768896753,12092.21563772999,268.3906194900046,53031.679617120004 2026-01-20,08:12:35.000,20,11145938,5645,0,1768896754,12084.226374069993,270.4489654499994,53031.16955736001 2026-01-20,08:12:36.000,20,11145880,6685,0,1768896755,12077.227347979999,276.0036798900037,53030.75731728 2026-01-20,08:12:38.000,20,11145942,5925,0,1768896757,12070.36978439999,286.34475360000215,53030.08655376 2026-01-20,08:12:39.000,20,11145947,5884,0,1768896758,12070.019496279994,289.49571470999945,53030.359051440006 2026-01-20,08:12:40.000,20,11145949,6765,0,1768896759,12071.669892229991,292.51274235000164,53030.9389824 2026-01-20,08:12:41.000,20,11145867,7045,0,1768896760,12071.925872009997,294.80370960000437,53031.93814056001 2026-01-20,08:12:42.000,20,11145957,6805,0,1768896761,12072.46477680999,295.95271779000177,53032.95127296 2026-01-20,08:12:43.000,20,11145946,6485,0,1768896762,12073.374178659993,297.15106989000196,53034.160044719996 2026-01-20,08:12:44.000,20,11145817,7085,0,1768896763,12074.532823979993,299.61121626000386,53035.52952024001 2026-01-20,08:12:45.000,20,11145809,6045,0,1768896764,12076.25058303,303.77725209000346,53036.75226624001 2026-01-20,08:12:46.000,20,11145892,5525,0,1768896765,12079.814091019995,305.96248239000124,53037.961038 2026-01-20,08:12:47.000,20,11145958,5845,0,1768896766,12083.72788713,310.4809747199979,53039.009106000005 2026-01-20,08:12:49.000,20,11145825,7045,0,1768896768,12088.160379109999,312.83538414000213,53041.105242 2026-01-20,08:12:50.000,20,11145862,6405,0,1768896769,12089.063044649993,315.73962570000003,53041.66421160001 2026-01-20,08:12:51.000,20,11145881,6405,0,1768896770,12087.675364789997,311.84850594000454,53041.92273504001 2026-01-20,08:12:52.000,20,11145883,5884,0,1768896771,12085.930660499995,301.21841790000326,53041.859850960005 2026-01-20,08:12:53.000,20,11145802,5805,0,1768896772,12083.081201369998,290.1089890200019,53041.34280408 2026-01-20,08:12:54.000,20,11145868,6445,0,1768896773,12080.555085120002,279.55644141000084,53040.518323920005 2026-01-20,08:12:55.000,20,11145785,6245,0,1768896774,12075.374862730001,270.45601457999874,53039.76371496 2026-01-20,08:12:56.000,20,11145850,5445,0,1768896775,12071.26571362999,262.99098591000075,53038.91827344 2026-01-20,08:12:57.000,20,11145967,6365,0,1768896776,12066.294316849999,260.93968907999806,53037.933089520004 2026-01-20,08:12:58.000,20,11145958,6485,0,1768896777,12064.926845919988,257.8803666599997,53037.37411992001 2026-01-20,08:13:00.000,20,11145934,5684,0,1768896779,12060.447199769995,254.33465427000192,53036.172335279996 2026-01-20,08:13:01.000,20,11145882,6525,0,1768896780,12059.106674079994,250.35894494999957,53035.87887624 2026-01-20,08:13:02.000,20,11145844,6365,0,1768896781,12056.486249489993,246.01668087000144,53035.669262639996 2026-01-20,08:13:03.000,20,11145910,6885,0,1768896782,12055.388230959994,245.43865221000306,53035.46663616 2026-01-20,08:13:04.000,20,11145836,5725,0,1768896783,12057.058835839991,246.763888649999,53035.04042184 2026-01-20,08:13:05.000,20,11145854,5605,0,1768896784,12058.931530019989,248.34289377000096,53034.85875672001 2026-01-20,08:13:06.000,20,11145843,6045,0,1768896785,12059.746623530002,248.2724024700001,53034.90067944 2026-01-20,08:13:07.000,20,11145929,6124,0,1768896786,12059.40307172,249.71747411999968,53034.991512 2026-01-20,08:13:08.000,20,11145916,5485,0,1768896787,12060.50109025,250.4646819000045,53035.20811272 2026-01-20,08:13:09.000,20,11145856,6605,0,1768896788,12063.10130591,246.5312673599983,53035.42471344 2026-01-20,08:13:11.000,20,11145901,6124,0,1768896790,12067.762832429995,246.55946388000302,53035.11029304 2026-01-20,08:13:12.000,20,11145876,5605,0,1768896791,12067.80998659999,247.7296194599985,53034.71202720001 2026-01-20,08:13:13.000,20,11145848,5845,0,1768896792,12066.462724599995,248.7305959200021,53033.99934096001 2026-01-20,08:13:14.000,20,11145872,5725,0,1768896793,12062.441147529993,247.6943738100017,53033.25171912001 2026-01-20,08:13:15.000,20,11145852,5645,0,1768896794,12058.06254603,244.9734096300017,53032.62986544001 2026-01-20,08:13:16.000,20,11145831,6885,0,1768896795,12053.10462187,246.15766347000317,53031.798398160005 2026-01-20,08:13:17.000,20,11145891,5845,0,1768896796,12050.53808775999,243.253421909998,53031.0437892 2026-01-20,08:13:18.000,20,11145779,5965,0,1768896797,12050.571769309994,240.7439316300006,53030.2053348 2026-01-20,08:13:19.000,20,11145884,6525,0,1768896798,12050.208008569993,237.09248228999786,53029.80008184001 2026-01-20,08:13:20.000,20,11145872,6245,0,1768896799,12046.341366629997,232.8207095100006,53029.65335232 2026-01-20,08:13:22.000,20,11145760,6565,0,1768896801,12034.559560439993,234.47020593000343,53028.82188504001 2026-01-20,08:13:23.000,20,11145737,6885,0,1768896802,12029.04252255,235.83068802000344,53028.297851040006 2026-01-20,08:13:24.000,20,11145695,6925,0,1768896803,12027.149619440002,237.26871054000367,53027.53625496 2026-01-20,08:13:25.000,20,11145874,6365,0,1768896804,12026.246953899994,237.45903705000092,53027.03318232 2026-01-20,08:13:26.000,20,11145870,6405,0,1768896805,12021.841407159991,234.90020286000072,53026.599980880004 2026-01-20,08:13:27.000,20,11145847,6605,0,1768896806,12016.411941299993,232.02415782000026,53026.34145744 2026-01-20,08:13:28.000,20,11145892,6645,0,1768896807,12011.736942159994,229.13401452000107,53026.02703704 2026-01-20,08:13:29.000,20,11145884,6205,0,1768896808,12008.779702070002,225.72928472999774,53025.41217048 2026-01-20,08:13:30.000,20,11145913,6885,0,1768896809,12006.873326339999,219.6811311900019,53024.71345848 2026-01-20,08:13:31.000,20,11145902,6405,0,1768896810,12004.333737469999,214.60575758999767,53024.05666920001 2026-01-20,08:13:33.000,20,11145951,6165,0,1768896812,11993.414178959989,209.41054878000432,53021.95354608 2026-01-20,08:13:34.000,20,11145922,5645,0,1768896813,11990.342421599991,205.14582512999914,53021.21989848 2026-01-20,08:13:35.000,20,11145868,6485,0,1768896814,11988.442782179998,198.0473512200042,53020.563109200004 2026-01-20,08:13:36.000,20,11145954,6485,0,1768896815,11985.667422459992,192.47853852000117,53020.16484336 2026-01-20,08:13:37.000,20,11145886,6725,0,1768896816,11981.221457859989,188.31955182000092,53019.94125552 2026-01-20,08:13:38.000,20,11145926,6525,0,1768896817,11976.539722409994,186.26825498999824,53019.508054080005 2026-01-20,08:13:39.000,20,11145913,6045,0,1768896818,11971.945558989995,185.06990288999805,53018.62767696 2026-01-20,08:13:40.000,20,11145852,5485,0,1768896819,11967.07520685999,184.4354811900048,53017.36300824 2026-01-20,08:13:41.000,20,11145832,5805,0,1768896820,11962.447361890001,185.70432458999858,53015.60924112 2026-01-20,08:13:42.000,20,11145922,5525,0,1768896821,11958.493147919995,187.52300013000058,53013.41528544001 2026-01-20,08:13:44.000,20,11145936,6645,0,1768896823,11946.623769699996,192.0626398500026,53008.59417264 2026-01-20,08:13:45.000,20,11145894,5805,0,1768896824,11940.749707379997,190.20166953000444,53006.38624272 2026-01-20,08:13:46.000,20,11145930,5725,0,1768896825,11935.987136210002,187.1423471099988,53004.83510208 2026-01-20,08:13:47.000,20,11145931,6045,0,1768896826,11934.680292069992,186.83923452000454,53003.78004696 2026-01-20,08:13:48.000,20,11145966,6324,0,1768896827,11933.946034279994,186.28235325000423,53002.92063120001 2026-01-20,08:13:49.000,20,11145895,7085,0,1768896828,11932.8816973,184.16761425000004,53002.24288056 2026-01-20,08:13:50.000,20,11145845,6885,0,1768896829,11932.82107051,182.58155999999872,53001.49525872 2026-01-20,08:13:51.000,20,11145916,5485,0,1768896830,11931.92514128,181.29156920999958,53000.53802328 2026-01-20,08:13:52.000,20,11145955,6965,0,1768896831,11934.107705719995,179.81830104000255,52999.406109840005 2026-01-20,08:13:53.000,20,11145890,6284,0,1768896832,11935.185515319994,181.13648834999913,52998.02266008 2026-01-20,08:13:55.000,20,11146001,6165,0,1768896834,11930.753023339996,194.50163882999914,52994.02602744 2026-01-20,08:13:56.000,20,11145896,6324,0,1768896835,11930.342108429999,195.0937657500035,52991.99976264001 2026-01-20,08:13:57.000,20,11145930,6565,0,1768896836,11928.873592849988,195.1501587899984,52989.98048496 2026-01-20,08:13:58.000,20,11145891,5965,0,1768896837,11924.48825504,196.13703699000325,52987.75159368 2026-01-20,08:13:59.000,20,11145903,6084,0,1768896838,11921.726367939998,195.05852009999944,52985.47379256 2026-01-20,08:14:00.000,20,11145844,5525,0,1768896839,11920.978637529995,195.72818745000404,52983.286824 2026-01-20,08:14:01.000,20,11145863,7165,0,1768896840,11920.345424389998,200.86700322000252,52981.26754632001 2026-01-20,08:14:02.000,20,11145868,6725,0,1768896841,11919.597693979995,204.82156514999951,52979.10852624001 2026-01-20,08:14:03.000,20,11145953,7005,0,1768896842,11919.44275884999,210.10841264999908,52976.87963496001 2026-01-20,08:14:04.000,20,11145807,6005,0,1768896843,11919.173306449993,209.74890702000266,52975.258623120004 2026-01-20,08:14:06.000,20,11145940,5805,0,1768896845,11919.092470729993,210.75693260999833,52972.261148640006 2026-01-20,08:14:07.000,20,11145846,5565,0,1768896846,11918.49293914,212.16675861000112,52970.67507240001 2026-01-20,08:14:08.000,20,11145932,5405,0,1768896847,11918.35147663,212.58970640999905,52969.24969992 2026-01-20,08:14:09.000,20,11145878,6405,0,1768896848,11917.462283709996,213.82330416000332,52967.90817288 2026-01-20,08:14:10.000,20,11145825,6885,0,1768896849,11917.886671239998,215.95214141999895,52966.83914352001 2026-01-20,08:14:11.000,20,11145966,5765,0,1768896850,11919.577485049995,219.47670641999866,52966.08453456 2026-01-20,08:14:12.000,20,11145921,6885,0,1768896851,11920.547513689999,226.37780469000427,52965.71421720001 2026-01-20,08:14:13.000,20,11145991,6084,0,1768896852,11921.429970299992,233.64545771999838,52965.602423280005 2026-01-20,08:14:14.000,20,11145851,6405,0,1768896853,11919.968191029991,240.5113103399999,52965.21114456001 2026-01-20,08:14:15.000,20,11145830,6525,0,1768896854,11920.075971990002,246.10127043000102,52965.09236352001 2026-01-20,08:14:17.000,20,11145855,7245,0,1768896856,11919.126152279998,244.86062355000468,52965.71421720001 2026-01-20,08:14:18.000,20,11145953,5925,0,1768896857,11918.129178399999,245.42455395000434,52965.78408840001 2026-01-20,08:14:19.000,20,11145919,5884,0,1768896858,11917.751945039992,247.2855242700025,52965.42075816 2026-01-20,08:14:20.000,20,11145876,6405,0,1768896859,11920.372369629993,250.1545201800036,52964.54038104001 2026-01-20,08:14:21.000,20,11145909,6045,0,1768896860,11924.036922269988,250.24615887000255,52963.48532592001 2026-01-20,08:14:22.000,20,11145802,5485,0,1768896861,11926.435048629988,247.1374925400014,52962.71674272 2026-01-20,08:14:23.000,20,11145801,5965,0,1768896862,11928.274061259996,241.37835333000112,52962.22764432 2026-01-20,08:14:24.000,20,11145854,6445,0,1768896863,11928.556986279997,240.6099981599982,52961.87828832 2026-01-20,08:14:25.000,20,11145866,6525,0,1768896864,11931.810624009995,237.8537883300014,52961.983095120006 2026-01-20,08:14:26.000,20,11145846,6605,0,1768896865,11933.191567559996,235.14692241000012,52962.23463144 2026-01-20,08:14:28.000,20,11145906,5765,0,1768896867,11937.826148839995,235.95757235999918,52963.86961752001 2026-01-20,08:14:29.000,20,11145780,5605,0,1768896868,11943.248878389997,235.25265935999778,52964.68012344 2026-01-20,08:14:30.000,20,11145974,5845,0,1768896869,11945.990556559998,235.3936419599995,52966.01466336 2026-01-20,08:14:31.000,20,11145826,6365,0,1768896870,11948.146175759997,235.99281801000325,52967.5308684 2026-01-20,08:14:32.000,20,11145931,6965,0,1768896871,11950.948480719999,238.85476478999772,52968.90034392001 2026-01-20,08:14:33.000,20,11145868,5645,0,1768896872,11952.821174899997,243.78210666000086,52970.19296112001 2026-01-20,08:14:34.000,20,11145924,5605,0,1768896873,11957.819516919997,241.6744167900033,52971.57641088 2026-01-20,08:14:35.000,20,11145936,6445,0,1768896874,11963.727260790001,237.3814966200007,52973.10659016 2026-01-20,08:14:36.000,20,11145812,6365,0,1768896875,11967.849882509989,232.7713655999978,52974.371258880004 2026-01-20,08:14:37.000,20,11145910,6565,0,1768896876,11971.244982750002,226.74435945000005,52975.663876080005 2026-01-20,08:14:39.000,20,11145859,6005,0,1768896878,11975.28676874999,214.42248020999978,52977.50148864001 2026-01-20,08:14:40.000,20,11145900,6324,0,1768896879,11977.186408169997,210.62299914000323,52978.179239280005 2026-01-20,08:14:41.000,20,11146007,7125,0,1768896880,11979.23424641,205.3995938099979,52978.77314448001 2026-01-20,08:14:42.000,20,11145990,5485,0,1768896881,11977.961083819995,202.88305440000113,52979.37403680001 2026-01-20,08:14:43.000,20,11145904,5565,0,1768896882,11978.857013049994,200.4299571599986,52980.04480032001 2026-01-20,08:14:44.000,20,11145894,5645,0,1768896883,11982.71018237,197.26489779000258,52980.743512320005 2026-01-20,08:14:45.000,20,11145940,5645,0,1768896884,11984.08438960999,192.53493156000332,52981.23261072 2026-01-20,08:14:46.000,20,11145796,5605,0,1768896885,11983.552221119993,191.3224812000044,52981.8544644 2026-01-20,08:14:47.000,20,11145832,6645,0,1768896886,11985.613531980001,187.6216879499989,52982.5531764 2026-01-20,08:14:48.000,20,11145772,6605,0,1768896887,11986.772177300001,186.01448630999948,52983.16804296 2026-01-20,08:14:50.000,20,11145941,6165,0,1768896889,11993.447860509994,176.10340952999832,52983.69906408 2026-01-20,08:14:51.000,20,11145901,6965,0,1768896890,11998.102650719993,174.57374831999914,52983.72002544 2026-01-20,08:14:52.000,20,11145811,6845,0,1768896891,12000.965582469995,175.04604002999986,52983.85278072001 2026-01-20,08:14:53.000,20,11145942,6565,0,1768896892,12004.69076189999,174.46801137000148,52984.10431704 2026-01-20,08:14:54.000,20,11145862,5605,0,1768896893,12009.338815799994,173.45998577999853,52984.35585336001 2026-01-20,08:14:55.000,20,11145907,5965,0,1768896894,12011.898613599995,172.80441668999993,52984.50957 2026-01-20,08:14:56.000,20,11145936,6445,0,1768896895,12014.53251081,172.25458454999898,52984.195149600004 2026-01-20,08:14:57.000,20,11145864,6124,0,1768896896,12015.933663290001,174.07326009000099,52983.96457464 2026-01-20,08:14:58.000,20,11145839,7005,0,1768896897,12014.997316200002,183.16663779000373,52983.41957928001 2026-01-20,08:14:59.000,20,11145945,6645,0,1768896898,12017.274188980002,190.3426521299989,52982.63003472001 2026-01-20,08:15:01.000,20,11145917,7125,0,1768896900,12017.84677533,201.1983123300015,52981.79158032001 2026-01-20,08:15:02.000,20,11145890,6365,0,1768896901,12014.37083937,206.3794228800034,52981.4701728 2026-01-20,08:15:03.000,20,11145879,6885,0,1768896902,12012.686761869998,214.52116802999808,52980.86928048 2026-01-20,08:15:04.000,20,11145824,6565,0,1768896903,12014.34389412999,223.09995924000395,52980.191529840005 2026-01-20,08:15:05.000,20,11145880,6405,0,1768896904,12016.91042824,225.56010560999857,52979.74435416 2026-01-20,08:15:06.000,20,11145937,5805,0,1768896905,12016.297424029988,230.24072793000232,52979.61159888001 2026-01-20,08:15:07.000,20,11145948,6324,0,1768896906,12017.698576509989,235.84478628000215,52979.77230264 2026-01-20,08:15:08.000,20,11145873,6925,0,1768896907,12022.158013729997,237.2969070600011,52980.03082608 2026-01-20,08:15:09.000,20,11145842,6365,0,1768896908,12024.03744421999,235.92232671000238,52980.49896312001 2026-01-20,08:15:10.000,20,11146002,6205,0,1768896909,12024.30689662,238.56575046000216,52980.59678280001 2026-01-20,08:15:12.000,20,11145943,6084,0,1768896911,12024.973791309989,242.65424586000154,52981.127803920004 2026-01-20,08:15:13.000,20,11145863,7045,0,1768896912,12026.70502298,241.46999202000006,52980.981074400006 2026-01-20,08:15:14.000,20,11145888,6284,0,1768896913,12027.156355749998,239.3975477999993,52980.7714608 2026-01-20,08:15:15.000,20,11145931,6925,0,1768896914,12026.159381869998,233.60316294000222,52980.51992448001 2026-01-20,08:15:16.000,20,11145893,5725,0,1768896915,12027.014893239997,227.82992547000322,52980.34524648 2026-01-20,08:15:17.000,20,11145871,6925,0,1768896916,12030.558192299992,218.15146998000273,52980.240439680005 2026-01-20,08:15:18.000,20,11145963,6925,0,1768896917,12032.181643009993,213.7951076399986,52980.086723039996 2026-01-20,08:15:19.000,20,11145878,6165,0,1768896918,12033.58953179999,212.0257760099994,52979.66050872001 2026-01-20,08:15:20.000,20,11145840,6365,0,1768896919,12037.126094549989,210.40447611000127,52979.42294664001 2026-01-20,08:15:21.000,20,11145801,6965,0,1768896920,12038.480092859994,213.7951076399986,52979.38102392 2026-01-20,08:15:23.000,20,11145867,6965,0,1768896922,12043.869140859992,211.5957790800021,52980.757486559996 2026-01-20,08:15:24.000,20,11145878,6205,0,1768896923,12043.316763439994,214.94411583000328,52981.4701728 2026-01-20,08:15:25.000,20,11145872,6445,0,1768896924,12043.38412653999,217.95409433999885,52981.77760608 2026-01-20,08:15:26.000,20,11145936,6565,0,1768896925,12046.179695189996,218.9621199300018,52982.18984616 2026-01-20,08:15:27.000,20,11145930,6405,0,1768896926,12048.42288641999,213.0760963799985,52982.84663544001 2026-01-20,08:15:28.000,20,11145856,6445,0,1768896927,12051.413808060002,205.53352728000027,52983.643167120004 2026-01-20,08:15:29.000,20,11145919,6925,0,1768896928,12053.798461799997,202.09355184000015,52984.313930640004 2026-01-20,08:15:30.000,20,11145852,6485,0,1768896929,12053.38081057999,198.2940707700036,52984.74014496001 2026-01-20,08:15:31.000,20,11145897,7125,0,1768896930,12052.094175369995,195.85507178999978,52984.886874480006 2026-01-20,08:15:32.000,20,11145857,6885,0,1768896931,12052.505090279992,193.1764023900032,52984.55847984 2026-01-20,08:15:34.000,20,11145858,6565,0,1768896933,12050.84795802,197.73014037000394,52982.469330960004 2026-01-20,08:15:35.000,20,11145877,6965,0,1768896934,12049.68257638999,200.97274017000018,52981.38632736001 2026-01-20,08:15:36.000,20,11145929,6965,0,1768896935,12048.36899594,203.89107999000407,52980.28236240001 2026-01-20,08:15:37.000,20,11145817,5965,0,1768896936,12046.422202349997,204.1659960600009,52979.248268639996 2026-01-20,08:15:38.000,20,11145854,6365,0,1768896937,12047.12277858999,201.8186357700033,52977.962638560006 2026-01-20,08:15:39.000,20,11145893,5845,0,1768896938,12047.425912539991,199.92946893000044,52976.39752368001 2026-01-20,08:15:40.000,20,11145792,6565,0,1768896939,12047.446121469991,201.1137227700019,52974.1686324 2026-01-20,08:15:41.000,20,11145883,5884,0,1768896940,12048.42962273,200.30307282000285,52971.67423056 2026-01-20,08:15:42.000,20,11145911,5925,0,1768896941,12047.30465895999,201.21945971999958,52969.08200904 2026-01-20,08:15:43.000,20,11145845,6765,0,1768896942,12046.03149637,207.65531541000382,52966.18235424 2026-01-20,08:15:45.000,20,11145886,5765,0,1768896944,12047.964817339998,212.808229440001,52960.6485552 2026-01-20,08:15:46.000,20,11145978,6445,0,1768896945,12046.11233209,211.3843051799995,52958.10524352 2026-01-20,08:15:47.000,20,11145928,6365,0,1768896946,12043.161828309989,213.76691112000117,52955.4082152 2026-01-20,08:15:48.000,20,11145870,5485,0,1768896947,12040.94558231999,217.41131133000454,52952.52952176 2026-01-20,08:15:49.000,20,11145893,6005,0,1768896948,12039.60505662999,219.4344116400025,52949.30147232001 2026-01-20,08:15:50.000,20,11145895,7205,0,1768896949,12036.627607609997,219.11720079000224,52946.03150016 2026-01-20,08:15:51.000,20,11145881,6605,0,1768896950,12033.030418069997,217.39016393999918,52942.88729616001 2026-01-20,08:15:52.000,20,11145926,6645,0,1768896951,12029.258084469991,212.9915068199989,52940.30904888 2026-01-20,08:15:53.000,20,11145900,5645,0,1768896952,12028.234165349997,211.66627038000297,52938.01727352001 2026-01-20,08:15:54.000,20,11145900,5805,0,1768896953,12026.961002759992,209.65726833000372,52936.1936352 2026-01-20,08:15:56.000,20,11145924,5925,0,1768896955,12021.491119039994,206.3512263599987,52934.027628 2026-01-20,08:15:57.000,20,11145899,6925,0,1768896956,12016.371523439993,204.72992646000057,52933.37083872001 2026-01-20,08:15:58.000,20,11145885,7045,0,1768896957,12011.198037360002,202.4107626900004,52932.69308808 2026-01-20,08:15:59.000,20,11145947,6885,0,1768896958,12008.36878715999,198.65357640000002,52932.23193816 2026-01-20,08:16:00.000,20,11145993,6965,0,1768896959,12003.606215989996,197.61030516000028,52931.8965564 2026-01-20,08:16:01.000,20,11145797,5965,0,1768896960,12000.473831839998,196.52473914000439,52931.4423936 2026-01-20,08:16:02.000,20,11145878,6525,0,1768896961,11996.539826799992,197.43407691000175,52930.88342400001 2026-01-20,08:16:03.000,20,11145854,6045,0,1768896962,11992.58561283,198.3927585900019,52930.36637712 2026-01-20,08:16:04.000,20,11145843,6245,0,1768896963,11988.415836939988,195.59425398000167,52929.82836888001 2026-01-20,08:16:05.000,20,11145956,6445,0,1768896964,11983.060470489996,188.2067657400039,52929.20651520001 2026-01-20,08:16:07.000,20,11145787,7125,0,1768896966,11971.285400610002,173.76309837000008,52927.99774344 2026-01-20,08:16:08.000,20,11145959,7125,0,1768896967,11968.166489079995,168.22248219000176,52927.51563216 2026-01-20,08:16:09.000,20,11145877,5884,0,1768896968,11964.299847139999,160.11598269000388,52927.33396704001 2026-01-20,08:16:10.000,20,11145849,6084,0,1768896969,11961.12030881999,153.38406354000472,52927.16627616001 2026-01-20,08:16:11.000,20,11145888,5845,0,1768896970,11958.742391389991,150.98735934000433,52927.14531480001 2026-01-20,08:16:12.000,20,11145917,6205,0,1768896971,11958.014869909988,147.67426823999995,52927.06845648001 2026-01-20,08:16:13.000,20,11145886,5525,0,1768896972,11957.09873174999,142.07020989000011,52926.85884288001 2026-01-20,08:16:14.000,20,11145818,5565,0,1768896973,11954.444625609998,138.08040230999904,52926.56538384001 2026-01-20,08:16:15.000,20,11145938,6485,0,1768896974,11953.54869638,136.938443250001,52925.93654304 2026-01-20,08:16:16.000,20,11145944,5765,0,1768896975,11952.955901100002,138.83465922000323,52925.174946959996 2026-01-20,08:16:18.000,20,11145860,5684,0,1768896977,11951.32571407999,138.55269401999976,52924.1408532 2026-01-20,08:16:19.000,20,11145875,7005,0,1768896978,11949.796571709994,139.6453091700023,52923.98014944001 2026-01-20,08:16:20.000,20,11145888,5325,0,1768896979,11948.024922179997,143.55052719000378,52923.90329112 2026-01-20,08:16:21.000,20,11145957,7165,0,1768896980,11947.075102469993,144.07921193999937,52923.67970328 2026-01-20,08:16:22.000,20,11145941,5805,0,1768896981,11946.913431029992,146.66624265000428,52923.15566928 2026-01-20,08:16:23.000,20,11145874,5725,0,1768896982,11947.290664389999,149.4365507399998,52922.45695728 2026-01-20,08:16:24.000,20,11145846,5605,0,1768896983,11948.375210299993,150.5150676300036,52921.54863168 2026-01-20,08:16:25.000,20,11145925,6925,0,1768896984,11948.348265059998,150.0921198299984,52920.60537048001 2026-01-20,08:16:26.000,20,11145959,6845,0,1768896985,11948.489727569999,145.12953230999847,52919.97652968001 2026-01-20,08:16:27.000,20,11145881,6084,0,1768896986,11947.44559951999,143.29675850999774,52919.75992896 2026-01-20,08:16:29.000,20,11145784,5845,0,1768896988,11946.664187559996,142.52135421000276,52918.7957064 2026-01-20,08:16:30.000,20,11145877,6205,0,1768896989,11944.495095739992,139.10957529000007,52918.641989760006 2026-01-20,08:16:31.000,20,11145936,5645,0,1768896990,11943.477912929993,137.9041740600005,52918.481286 2026-01-20,08:16:32.000,20,11145903,6845,0,1768896991,11942.157596169993,137.25565410000127,52918.81666776 2026-01-20,08:16:33.000,20,11145960,5605,0,1768896992,11939.436126929992,136.43795502000285,52919.04724272001 2026-01-20,08:16:34.000,20,11145926,5405,0,1768896993,11933.171358629996,141.64021296000283,52918.99833288001 2026-01-20,08:16:35.000,20,11145986,5605,0,1768896994,11929.048736909994,143.95232760000363,52919.01230712 2026-01-20,08:16:36.000,20,11145946,6485,0,1768896995,11925.64016404999,144.32593148999877,52919.04724272001 2026-01-20,08:16:37.000,20,11145859,6165,0,1768896996,11918.681555819996,146.20100007000292,52919.08217832 2026-01-20,08:16:38.000,20,11145893,6045,0,1768896997,11911.992399989998,149.64097551000305,52918.96339728 2026-01-20,08:16:40.000,20,11145907,6765,0,1768896999,11904.723921499994,155.82306252000126,52918.96339728 2026-01-20,08:16:41.000,20,11145854,5605,0,1768897000,11900.877488489998,158.20566846000293,52919.193972240006 2026-01-20,08:16:42.000,20,11145917,6965,0,1768897001,11898.721869289999,162.16023038999992,52919.4944184 2026-01-20,08:16:43.000,20,11145951,6805,0,1768897002,11893.992979669994,168.99083736000466,52919.962555440005 2026-01-20,08:16:44.000,20,11145958,6405,0,1768897003,11892.174175970002,173.05113623999932,52920.43069248 2026-01-20,08:16:45.000,20,11145819,7045,0,1768897004,11888.12565365999,175.65226521000295,52921.373953680006 2026-01-20,08:16:46.000,20,11145907,6084,0,1768897005,11884.090603969998,175.61701955999888,52922.477918640005 2026-01-20,08:16:47.000,20,11145966,6324,0,1768897006,11877.15220466999,176.15980257000047,52923.52598664001 2026-01-20,08:16:48.000,20,11145872,5684,0,1768897007,11872.16059896,176.03291823000473,52924.76270688 2026-01-20,08:16:49.000,20,11145874,5605,0,1768897008,11865.350189550001,175.37030000999948,52926.285899040005 2026-01-20,08:16:51.000,20,11145893,5884,0,1768897010,11854.834809639993,176.0258690999981,52928.70344256001 2026-01-20,08:16:52.000,20,11146010,6565,0,1768897011,11851.63506239,170.11164903000463,52929.49997424 2026-01-20,08:16:53.000,20,11145867,7005,0,1768897012,11846.124760810002,164.48644328999944,52929.93317568 2026-01-20,08:16:54.000,20,11145954,6284,0,1768897013,11843.389818949996,160.65876569999818,52929.9401628 2026-01-20,08:16:55.000,20,11145895,6005,0,1768897014,11841.240936059992,155.12519864999922,52929.9401628 2026-01-20,08:16:56.000,20,11145814,5525,0,1768897015,11835.063739789992,152.8271822700044,52930.16375064001 2026-01-20,08:16:57.000,20,11145965,6084,0,1768897016,11829.230095329993,146.54640744000062,52930.72272024 2026-01-20,08:16:58.000,20,11145959,5884,0,1768897017,11827.586435689991,139.5959652599995,52931.6869428 2026-01-20,08:16:59.000,20,11145876,6165,0,1768897018,11823.80736577999,132.90634089000378,52932.95859864 2026-01-20,08:17:00.000,20,11145896,6405,0,1768897019,11820.324693509996,127.51375643999927,52934.08352496 2026-01-20,08:17:02.000,20,11145963,5965,0,1768897021,11819.314247009992,127.80981990000146,52936.05389280001 2026-01-20,08:17:03.000,20,11145863,6685,0,1768897022,11821.51702038,126.64671344999806,52936.98317976 2026-01-20,08:17:04.000,20,11145856,5525,0,1768897023,11825.343244459997,127.93670424000447,52937.954389440005 2026-01-20,08:17:05.000,20,11145926,6324,0,1768897024,11828.185967279998,132.37060701000155,52938.6391272 2026-01-20,08:17:06.000,20,11145936,5605,0,1768897025,11828.138813109988,134.12584038000205,52939.32386496 2026-01-20,08:17:07.000,20,11145900,5565,0,1768897026,11826.710715389992,133.16010957000253,52939.98065424 2026-01-20,08:17:08.000,20,11145936,6365,0,1768897027,11825.168100399991,133.5266643299983,52940.539623840006 2026-01-20,08:17:09.000,20,11145962,5684,0,1768897028,11826.757869560002,131.00307579000219,52941.2243616 2026-01-20,08:17:10.000,20,11145822,6725,0,1768897029,11830.685138289999,125.92770218999794,52942.3423008 2026-01-20,08:17:11.000,20,11145937,6845,0,1768897030,11832.665613429992,123.34772060999967,52943.921389920004 2026-01-20,08:17:13.000,20,11145900,6725,0,1768897032,11831.405923459992,110.25043707000441,52946.73021216 2026-01-20,08:17:14.000,20,11145918,6565,0,1768897033,11829.007797099992,105.7742395200039,52947.848151360005 2026-01-20,08:17:15.000,20,11145936,6525,0,1768897034,11825.740686749989,98.76035517000128,52948.525902 2026-01-20,08:17:16.000,20,11145910,5884,0,1768897035,11820.722135800002,94.819891500003,52948.833335280004 2026-01-20,08:17:17.000,20,11145874,5925,0,1768897036,11815.656430679992,93.22678812000231,52948.70058 2026-01-20,08:17:18.000,20,11145933,6324,0,1768897037,11811.60117206,90.63975741000468,52948.58179896 2026-01-20,08:17:19.000,20,11145867,6084,0,1768897038,11809.22325463,89.94189354000264,52948.1416104 2026-01-20,08:17:20.000,20,11145861,5725,0,1768897039,11806.83860088999,91.16139303000091,52947.442898400004 2026-01-20,08:17:21.000,20,11145857,6925,0,1768897040,11805.5654383,96.63856703999772,52946.68828944 2026-01-20,08:17:22.000,20,11145908,5445,0,1768897041,11805.855099629996,99.58510337999905,52946.04547440001 2026-01-20,08:17:24.000,20,11145957,6124,0,1768897043,11805.50481151,104.11064484000235,52944.53625648001 2026-01-20,08:17:25.000,20,11145950,6725,0,1768897044,11806.353586569989,106.6130859900004,52943.78863464 2026-01-20,08:17:26.000,20,11145978,5405,0,1768897045,11804.676245379997,109.58076971999981,52943.01306432 2026-01-20,08:17:27.000,20,11145859,7045,0,1768897046,11804.669509070001,112.54140431999986,52942.53794016 2026-01-20,08:17:28.000,20,11145881,6084,0,1768897047,11807.114789599997,112.10435826000321,52942.03486752 2026-01-20,08:17:29.000,20,11145903,5925,0,1768897048,11810.19328326999,110.29978097999992,52941.46192368 2026-01-20,08:17:30.000,20,11145935,6885,0,1768897049,11811.958196489992,107.73389766000037,52940.76321168 2026-01-20,08:17:31.000,20,11145850,6365,0,1768897050,11816.646668249996,104.23048004999873,52940.0714868 2026-01-20,08:17:32.000,20,11145748,5805,0,1768897051,11822.790182969991,97.06151484000293,52939.43565888001 2026-01-20,08:17:33.000,20,11145916,6525,0,1768897052,11826.407581439991,89.64583008000045,52938.9884832 2026-01-20,08:17:35.000,20,11145923,7245,0,1768897054,11829.162732229997,77.97247079999943,52937.72381448 2026-01-20,08:17:36.000,20,11145888,6645,0,1768897055,11830.563884709998,74.21528450999904,52937.21375472 2026-01-20,08:17:37.000,20,11145861,6805,0,1768897056,11831.176888919996,68.37155573999917,52936.76657904 2026-01-20,08:17:38.000,20,11145888,5765,0,1768897057,11831.890937779994,62.47143393000442,52936.09581552 2026-01-20,08:17:39.000,20,11145897,6845,0,1768897058,11832.416369959996,59.38391499000136,52935.39710352 2026-01-20,08:17:40.000,20,11145844,6445,0,1768897059,11833.68953255,58.368840269999055,52934.46781656 2026-01-20,08:17:41.000,20,11145916,6205,0,1768897060,11836.128076770001,57.776713350001955,52933.426735680005 2026-01-20,08:17:42.000,20,11145830,6365,0,1768897061,11837.08463279,55.27427220000391,52932.05726016001 2026-01-20,08:17:43.000,20,11145837,7005,0,1768897062,11837.13852326999,56.155413450003834,52930.31746728 2026-01-20,08:17:44.000,20,11145909,6685,0,1768897063,11834.922277279991,58.38293852999777,52928.09556312 2026-01-20,08:17:46.000,20,11145860,5605,0,1768897065,11832.995692619988,58.19966114999988,52923.651754800005 2026-01-20,08:17:47.000,20,11145795,6885,0,1768897066,11832.234489589995,56.08492215000297,52921.58356728001 2026-01-20,08:17:48.000,20,11145895,6685,0,1768897067,11830.496521610003,55.457549580001796,52919.73198048 2026-01-20,08:17:49.000,20,11145883,5925,0,1768897068,11827.828942849992,56.923768619999464,52918.138917120006 2026-01-20,08:17:50.000,20,11145867,6765,0,1768897069,11824.999692649995,59.376865860002,52916.489956800004 2026-01-20,08:17:51.000,20,11145885,6685,0,1768897070,11820.978115579994,65.05846464000206,52914.92484192001 2026-01-20,08:17:52.000,20,11145862,5565,0,1768897071,11817.104737330003,73.15791501000058,52913.29684296001 2026-01-20,08:17:53.000,20,11145888,6324,0,1768897072,11813.75005494999,81.07408800000121,52911.64089552001 2026-01-20,08:17:54.000,20,11145829,6965,0,1768897073,11810.759133309992,87.66502454999863,52910.10372912 2026-01-20,08:17:55.000,20,11145833,5805,0,1768897074,11807.69411225999,94.50268065000273,52908.71329224 2026-01-20,08:17:57.000,20,11145960,5565,0,1768897076,11801.510179679994,101.68574412000453,52905.68786928 2026-01-20,08:17:58.000,20,11145923,6805,0,1768897077,11797.205677589991,101.92541454000457,52904.17865136 2026-01-20,08:17:59.000,20,11145881,6885,0,1768897078,11795.157839350002,104.37146265000047,52902.592575120005 2026-01-20,08:18:00.000,20,11145935,7005,0,1768897079,11793.39292613,107.20521291000478,52900.97156328 2026-01-20,08:18:01.000,20,11145847,6005,0,1768897080,11793.824049969997,108.88290584999777,52899.28068024001 2026-01-20,08:18:02.000,20,11145857,7045,0,1768897081,11791.910937929999,109.48913103000086,52897.66665552 2026-01-20,08:18:03.000,20,11145908,5565,0,1768897082,11790.354850319993,113.35205426999892,52895.99673384001 2026-01-20,08:18:04.000,20,11145920,5645,0,1768897083,11790.920700359995,115.98842888999934,52894.34777352001 2026-01-20,08:18:05.000,20,11145884,5684,0,1768897084,11791.594331359993,115.10728763999941,52892.90143968 2026-01-20,08:18:06.000,20,11145874,5845,0,1768897085,11789.270304409998,113.47188948000257,52891.69965504 2026-01-20,08:18:08.000,20,11145862,5684,0,1768897087,11783.45013256999,108.54454760999943,52889.63845464 2026-01-20,08:18:09.000,20,11145933,6324,0,1768897088,11780.18302222,107.50127636999969,52889.05153656001 2026-01-20,08:18:10.000,20,11145864,5565,0,1768897089,11776.58583268,106.31702252999821,52888.338850320004 2026-01-20,08:18:11.000,20,11145843,6324,0,1768897090,11774.18770632,105.95046777000243,52887.64712544 2026-01-20,08:18:12.000,20,11145933,6765,0,1768897091,11770.26043758999,104.27982396000152,52886.90649072 2026-01-20,08:18:13.000,20,11145868,5805,0,1768897092,11765.59217476,102.29196930000035,52886.04707496 2026-01-20,08:18:14.000,20,11145804,6205,0,1768897093,11764.056296079994,104.82965610000247,52885.222594800005 2026-01-20,08:18:15.000,20,11145875,6885,0,1768897094,11762.98522278999,107.43783419999818,52884.66362520001 2026-01-20,08:18:16.000,20,11145866,5565,0,1768897095,11759.987564839998,113.38025079000363,52884.11164272001 2026-01-20,08:18:17.000,20,11145817,6045,0,1768897096,11757.043797369995,120.41528253000433,52883.615557200006 2026-01-20,08:18:19.000,20,11145805,6885,0,1768897098,11749.70121947,133.759285619999,52883.25222696001 2026-01-20,08:18:20.000,20,11145858,5405,0,1768897099,11748.670564039996,138.11564796000312,52883.20331712001 2026-01-20,08:18:21.000,20,11145851,6685,0,1768897100,11747.01343177999,141.09038082000188,52883.161394400006 2026-01-20,08:18:22.000,20,11145902,6525,0,1768897101,11745.484289409993,140.7590717100029,52882.9517808 2026-01-20,08:18:23.000,20,11145995,7045,0,1768897102,11743.052481500003,140.448909990002,52882.44870816 2026-01-20,08:18:24.000,20,11145930,5605,0,1768897103,11743.60485892,140.65333475999796,52881.5892924 2026-01-20,08:18:25.000,20,11145911,6805,0,1768897104,11745.77395073999,141.8728342500035,52880.55519864 2026-01-20,08:18:26.000,20,11145859,5965,0,1768897105,11746.373482329996,146.63804612999957,52879.33943976 2026-01-20,08:18:27.000,20,11145892,5525,0,1768897106,11748.27985806,151.99538493,52878.03284832001 2026-01-20,08:18:28.000,20,11145860,6525,0,1768897107,11751.533495789998,157.08485679000296,52876.85202504001 2026-01-20,08:18:30.000,20,11145862,6485,0,1768897109,11760.67466846,157.00026723000337,52875.9646608 2026-01-20,08:18:31.000,20,11145936,5805,0,1768897110,11764.35269372,154.3920891300004,52876.34895240001 2026-01-20,08:18:32.000,20,11145869,6045,0,1768897111,11765.47092118,150.37408503000188,52877.06163864 2026-01-20,08:18:33.000,20,11145886,6485,0,1768897112,11765.48439379999,144.8757636299997,52877.98393848001 2026-01-20,08:18:34.000,20,11145907,6845,0,1768897113,11765.989617049992,137.5799140800009,52878.9341868 2026-01-20,08:18:35.000,20,11145848,6485,0,1768897114,11766.205178969998,127.0978577700007,52880.05911312 2026-01-20,08:18:36.000,20,11145844,5445,0,1768897115,11764.743399699997,121.40216073000192,52881.10718112 2026-01-20,08:18:37.000,20,11145812,6365,0,1768897116,11764.830971729993,117.3559601099987,52881.86179008001 2026-01-20,08:18:38.000,20,11145935,6885,0,1768897117,11767.666958239999,113.57762643000024,52882.5674892 2026-01-20,08:18:39.000,20,11145848,6245,0,1768897118,11770.563571539991,114.46581680999952,52883.06357472001 2026-01-20,08:18:41.000,20,11145808,6045,0,1768897120,11777.138210099998,121.21183422000468,52883.48978904001 2026-01-20,08:18:42.000,20,11145919,7005,0,1768897121,11778.65387984999,122.6498567400049,52883.56664736001 2026-01-20,08:18:43.000,20,11145877,6965,0,1768897122,11782.25106938999,125.0324626799993,52883.44087920001 2026-01-20,08:18:44.000,20,11145880,5565,0,1768897123,11784.91191183999,128.7544033200029,52883.24523984 2026-01-20,08:18:45.000,20,11145909,6805,0,1768897124,11789.310722269998,131.609300969998,52882.93081944 2026-01-20,08:18:46.000,20,11145949,6685,0,1768897125,11794.64587978999,134.64747599999828,52882.48364376001 2026-01-20,08:18:47.000,20,11145895,6965,0,1768897126,11799.745266459991,136.76221500000247,52881.77794464 2026-01-20,08:18:48.000,20,11145899,6045,0,1768897127,11805.390294239995,137.53761930000474,52881.19102656001 2026-01-20,08:18:49.000,20,11145914,6324,0,1768897128,11811.776316119991,136.7410676100044,52880.72987664 2026-01-20,08:18:50.000,20,11145915,7245,0,1768897129,11818.64735231999,132.3635578800022,52880.38750776 2026-01-20,08:18:52.000,20,11145940,6365,0,1768897131,11833.137155129989,125.65983525000047,52880.08706160001 2026-01-20,08:18:53.000,20,11145923,6685,0,1768897132,11842.11665635999,119.68922214000486,52880.3665464 2026-01-20,08:18:54.000,20,11145860,6365,0,1768897133,11850.361899799995,113.32385775000148,52881.05128416001 2026-01-20,08:18:55.000,20,11145804,6365,0,1768897134,11859.247092689991,104.92129479000141,52882.06441656 2026-01-20,08:18:56.000,20,11145957,6845,0,1768897135,11866.293272949995,95.84906448000402,52883.15440728001 2026-01-20,08:18:57.000,20,11145936,6284,0,1768897136,11871.924828109994,86.55126200999803,52884.244398 2026-01-20,08:18:58.000,20,11145900,6565,0,1768897137,11875.259301559992,78.30377990999841,52885.29945312 2026-01-20,08:18:59.000,20,11145879,6124,0,1768897138,11877.987507109989,69.37253220000275,52885.97720376 2026-01-20,08:19:00.000,20,11145925,6805,0,1768897139,11879.75915664,60.56816883000283,52886.4104052 2026-01-20,08:19:01.000,20,11145960,6284,0,1768897140,11879.402132209994,51.22807158000069,52886.89251648001 2026-01-20,08:19:03.000,20,11145994,6565,0,1768897142,11880.520359669994,32.78754750000371,52888.24801776 2026-01-20,08:19:04.000,20,11145926,5565,0,1768897143,11880.85043885999,24.032528039999306,52889.26813728001 2026-01-20,08:19:05.000,20,11145890,5684,0,1768897144,11882.554725289992,18033.791322870005,52890.0437076 2026-01-20,08:19:06.000,20,11145935,6925,0,1768897145,11885.336821319994,30495.278582519997,52890.88914912 2026-01-20,08:19:07.000,20,11145855,7125,0,1768897146,11887.081525609996,33256.80345654,52891.50401568 2026-01-20,08:19:08.000,20,11145820,6245,0,1768897147,11887.0747893,31863.972908969998,52892.06298528 2026-01-20,08:19:09.000,20,11145949,6925,0,1768897148,11885.316612389994,32779.51391337,52892.4891996 2026-01-20,08:19:10.000,20,11145950,6405,0,1768897149,11883.05321223,33693.687386549995,52892.63592912 2026-01-20,08:19:11.000,20,11145947,5845,0,1768897150,11882.298745510001,27220.957697520003,52892.27259888 2026-01-20,08:19:12.000,20,11145827,6805,0,1768897151,11883.36981879999,30909.400871759994,52891.490041439996 2026-01-20,08:19:14.000,20,11145980,6284,0,1768897153,11887.162361329996,27217.017233849998,52888.862884320006 2026-01-20,08:19:15.000,20,11145921,6925,0,1768897154,11888.00440007999,29068.61221095,52887.0741816 2026-01-20,08:19:16.000,20,11145918,6405,0,1768897155,11888.482678089997,32301.329130690006,52885.25054328 2026-01-20,08:19:17.000,20,11145940,5765,0,1768897156,11888.920538239989,34146.340220369995,52883.36402088 2026-01-20,08:19:18.000,20,11145942,6405,0,1768897157,11887.99092746,29989.559898060004,52881.47749848001 2026-01-20,08:19:19.000,20,11145944,6365,0,1768897158,11886.596511289994,34598.689941599994,52879.45123368 2026-01-20,08:19:20.000,20,11145919,6845,0,1768897159,11885.040423680002,28124.07108573,52877.11753560001 2026-01-20,08:19:21.000,20,11145937,6005,0,1768897160,11884.016504559993,27190.138901159997,52874.57422392 2026-01-20,08:19:22.000,20,11145921,6525,0,1768897161,11883.787470019997,28104.791715180007,52871.90514408 2026-01-20,08:19:23.000,20,11145884,6445,0,1768897162,11884.24553909999,26712.384115409994,52869.291961200004 2026-01-20,08:19:25.000,20,11145902,6525,0,1768897164,11883.585380719996,27617.901256950005,52864.31713176 2026-01-20,08:19:26.000,20,11145871,6885,0,1768897165,11883.33613725,27608.568208829995,52862.01836928 2026-01-20,08:19:27.000,20,11145896,6324,0,1768897166,11882.487362189997,34519.344934320005,52859.76851664 2026-01-20,08:19:28.000,20,11145892,6365,0,1768897167,11881.348925799997,29438.17694946,52857.53962536 2026-01-20,08:19:29.000,20,11145875,6685,0,1768897168,11879.287614939989,31737.243649829994,52855.24785000001 2026-01-20,08:19:30.000,20,11145913,6885,0,1768897169,11875.144784290002,29888.672749499994,52852.95607464 2026-01-20,08:19:31.000,20,11145870,6245,0,1768897170,11871.20404294,32191.334506169995,52850.69224776001 2026-01-20,08:19:32.000,20,11145917,6845,0,1768897171,11867.51928136999,29884.92966147,52848.45636936 2026-01-20,08:19:33.000,20,11145785,6565,0,1768897172,11863.7671567,29883.392951129994,52846.24843944 2026-01-20,08:19:34.000,20,11145836,6445,0,1768897173,11859.550226639993,27115.904513129994,52844.23614888 2026-01-20,08:19:36.000,20,11145985,6965,0,1768897175,11850.927749839997,28953.239100239996,52840.40720712 2026-01-20,08:19:37.000,20,11145927,6685,0,1768897176,11847.296878749992,29408.59175085,52838.56959456001 2026-01-20,08:19:38.000,20,11146004,6605,0,1768897177,11843.659271349992,27561.691494330007,52836.5922396 2026-01-20,08:19:39.000,20,11145845,6645,0,1768897178,11840.73571280999,32632.58184765,52834.59392328001 2026-01-20,08:19:40.000,20,11145881,6765,0,1768897179,11839.67811213999,28482.491149709997,52832.39298048001 2026-01-20,08:19:41.000,20,11145794,6565,0,1768897180,11839.085316859993,26177.84858751,52830.23396040001 2026-01-20,08:19:42.000,20,11145896,5725,0,1768897181,11838.593566229996,27103.561486499995,52828.00506912001 2026-01-20,08:19:43.000,20,11145877,6925,0,1768897182,11838.627247780001,29877.662008440006,52825.50368016 2026-01-20,08:19:44.000,20,11145918,6324,0,1768897183,11839.35476925999,32647.46256108,52823.149020720004 2026-01-20,08:19:45.000,20,11145868,6405,0,1768897184,11840.264171109993,28962.31837968,52820.75942568 2026-01-20,08:19:47.000,20,11145759,6645,0,1768897186,11845.956353059992,28510.62422754,52816.11299088 2026-01-20,08:19:48.000,20,11145725,6765,0,1768897187,11847.377714469992,30823.464927930007,52813.877112480004 2026-01-20,08:19:49.000,20,11145655,6765,0,1768897188,11848.03787285,29445.515093790003,52811.85783480001 2026-01-20,08:19:50.000,20,11145707,6885,0,1768897189,11848.718240159993,31286.656211099995,52810.03419648001 2026-01-20,08:19:51.000,20,11145658,6165,0,1768897190,11849.324508059995,30359.589879150008,52808.39222328 2026-01-20,08:19:52.000,20,11145864,6485,0,1768897191,11847.81557462,28048.99785123,52807.01576064001 2026-01-20,08:19:53.000,20,11145890,5725,0,1768897192,11849.223463409995,28969.106691869994,52805.82096312001 2026-01-20,08:19:54.000,20,11145827,6685,0,1768897193,11851.298246889994,31734.663668249996,52804.88468904001 2026-01-20,08:19:55.000,20,11145850,5445,0,1768897194,11852.066186229997,34502.03227104001,52803.97636344001 2026-01-20,08:19:56.000,20,11145878,6084,0,1768897195,11851.69568918,28509.559808909995,52803.116947680006 2026-01-20,08:19:58.000,20,11145905,6805,0,1768897197,11849.506388429996,26668.7711481,52800.916004880004 2026-01-20,08:19:59.000,20,11145869,6805,0,1768897198,11848.819284809993,23443.293684870005,52799.55351648 2026-01-20,08:20:00.000,20,11145879,6725,0,1768897199,11844.23859401,35438.79820587,52797.80673648 2026-01-20,08:20:01.000,20,11145901,6925,0,1768897200,11838.984272209993,28986.99033468,52795.787458800005 2026-01-20,08:20:02.000,20,11145843,6645,0,1768897201,11833.972457570002,34071.104855879996,52793.153314560004 2026-01-20,08:20:03.000,20,11145855,6965,0,1768897202,11829.088632819992,24856.411628579997,52790.29558248001 2026-01-20,08:20:04.000,20,11145878,6205,0,1768897203,11824.386688439998,32251.378995510007,52787.27714664001 2026-01-20,08:20:05.000,20,11145968,6405,0,1768897204,11819.206466049996,28570.760355570004,52784.454350160006 2026-01-20,08:20:06.000,20,11145843,6885,0,1768897205,11812.88107096,30427.747917119996,52781.88309000001 2026-01-20,08:20:07.000,20,11145804,5684,0,1768897206,11807.768211669994,26280.427527270003,52779.7170828 2026-01-20,08:20:09.000,20,11145822,6324,0,1768897208,11798.16223360999,30436.206873119998,52776.11172888001 2026-01-20,08:20:10.000,20,11145809,6885,0,1768897209,11795.92577868999,27198.548513250003,52774.55360112001 2026-01-20,08:20:11.000,20,11145864,6045,0,1768897210,11794.376427389994,28577.012933880003,52773.19809984 2026-01-20,08:20:12.000,20,11145858,6445,0,1768897211,11792.726031439997,26727.899250539995,52771.84958568001 2026-01-20,08:20:13.000,20,11145824,6365,0,1768897212,11790.011298509991,25801.671765060004,52770.64081392 2026-01-20,08:20:14.000,20,11145844,6725,0,1768897213,11788.48889244999,30873.682930049996,52769.39011944 2026-01-20,08:20:15.000,20,11145848,6445,0,1768897214,11787.47170963999,28101.605508420005,52768.432884 2026-01-20,08:20:16.000,20,11145792,6365,0,1768897215,11787.545809049996,28099.180607700007,52767.231099360004 2026-01-20,08:20:17.000,20,11145887,7085,0,1768897216,11790.516521759993,24403.046832630003,52766.19700560001 2026-01-20,08:20:18.000,20,11145812,5765,0,1768897217,11795.555281639994,32703.30576894,52765.386499680004 2026-01-20,08:20:20.000,20,11145882,6245,0,1768897219,11806.912700299996,31318.45483653,52764.687787680006 2026-01-20,08:20:21.000,20,11145718,6365,0,1768897220,11812.119867929992,30399.981394050003,52764.82054296 2026-01-20,08:20:22.000,20,11145680,5445,0,1768897221,11816.821812310001,26709.472824719996,52765.08605352 2026-01-20,08:20:23.000,20,11145651,6965,0,1768897222,11819.192993429991,32704.983461879994,52765.72886856 2026-01-20,08:20:24.000,20,11145670,5485,0,1768897223,11820.681717940002,30397.246331610004,52766.462516160005 2026-01-20,08:20:25.000,20,11145671,6805,0,1768897224,11821.02526974999,24857.130639840005,52767.231099360004 2026-01-20,08:20:26.000,20,11145813,6805,0,1768897225,11823.066371679997,31773.877978439996,52768.14641208 2026-01-20,08:20:27.000,20,11145920,6525,0,1768897226,11824.88517537999,30845.394771360006,52769.35518384001 2026-01-20,08:20:28.000,20,11145896,6445,0,1768897227,11827.26309280999,28533.84406176,52770.86440176001 2026-01-20,08:20:29.000,20,11145859,6045,0,1768897228,11827.047530889999,28068.157386570005,52772.40855528 2026-01-20,08:20:31.000,20,11145860,6324,0,1768897230,11829.64774655,30829.752751890002,52775.594682 2026-01-20,08:20:32.000,20,11146011,6965,0,1768897231,11831.574331210002,27600.98334495,52777.10389992 2026-01-20,08:20:33.000,20,11145809,6885,0,1768897232,11831.035426409995,28066.261170600003,52778.585169360005 2026-01-20,08:20:34.000,20,11145894,5245,0,1768897233,11830.206860279992,34068.90552732001,52779.87079944001 2026-01-20,08:20:35.000,20,11145856,6205,0,1768897234,11828.239857759989,27153.990962519994,52781.149442400005 2026-01-20,08:20:36.000,20,11145807,5965,0,1768897235,11826.198755829995,33152.47633254,52782.490969440005 2026-01-20,08:20:37.000,20,11145884,6365,0,1768897236,11823.329087769998,31304.821819110002,52784.0141616 2026-01-20,08:20:38.000,20,11145877,6045,0,1768897237,11820.08892265999,32680.43839122,52785.55132800001 2026-01-20,08:20:39.000,20,11145813,5765,0,1768897238,11816.61298669999,32209.746833729994,52787.15137848 2026-01-20,08:20:40.000,20,11145926,6205,0,1768897239,11813.689428159989,29899.239395369994,52788.53482824 2026-01-20,08:20:42.000,20,11145908,5405,0,1768897241,11809.290617729996,28505.309183520003,52791.05717856 2026-01-20,08:20:43.000,20,11145937,7005,0,1768897242,11805.53849305999,26652.537001710007,52792.21005336001 2026-01-20,08:20:44.000,20,11145865,6485,0,1768897243,11801.90762197,24801.259235460006,52793.3070312 2026-01-20,08:20:45.000,20,11145919,6685,0,1768897244,11799.893465280002,34017.93326829,52794.36907344001 2026-01-20,08:20:46.000,20,11145822,6284,0,1768897245,11799.314142619995,27558.57577887,52795.59181944001 2026-01-20,08:20:47.000,20,11145909,6765,0,1768897246,11797.387557959992,28935.848896530006,52796.83552680001 2026-01-20,08:20:48.000,20,11145856,6365,0,1768897247,11795.110685179992,26625.017198190006,52798.10718264001 2026-01-20,08:20:49.000,20,11145830,5565,0,1768897248,11793.110001109999,29845.271256089996,52799.36486424 2026-01-20,08:20:50.000,20,11145897,6084,0,1768897249,11792.476787970001,32603.990576369994,52800.72036552001 2026-01-20,08:20:51.000,20,11145892,5365,0,1768897250,11792.847285019998,31675.620155369994,52801.887214559996 2026-01-20,08:20:53.000,20,11145844,6405,0,1768897252,11793.076319559994,27519.876055169996,52803.32656128001 2026-01-20,08:20:54.000,20,11145837,7165,0,1768897253,11794.57178038,28436.876229479996,52803.44534232001 2026-01-20,08:20:55.000,20,11145896,5645,0,1768897254,11794.019402960002,26587.741398750004,52803.41739384 2026-01-20,08:20:56.000,20,11145835,6765,0,1768897255,11790.981327149995,27045.991241790005,52803.34752264 2026-01-20,08:20:57.000,20,11145882,5285,0,1768897256,11787.20899354999,34879.583673839996,52803.15188328 2026-01-20,08:20:58.000,20,11145922,6324,0,1768897257,11782.668720609996,32577.99338493,52802.94226968001 2026-01-20,08:20:59.000,20,11145847,5965,0,1768897258,11780.506365100002,31657.666021259996,52802.55099096 2026-01-20,08:21:00.000,20,11145958,6284,0,1768897259,11777.629960729995,29356.71015405,52801.73349792 2026-01-20,08:21:01.000,20,11145858,6485,0,1768897260,11776.350061829995,28439.695881480002,52800.69241704001 2026-01-20,08:21:02.000,20,11145975,6805,0,1768897261,11775.710112380002,31669.656591389998,52799.54652936001 2026-01-20,08:21:04.000,20,11145849,6725,0,1768897263,11770.051611979994,29370.434810160004,52796.58399048 2026-01-20,08:21:05.000,20,11145899,6845,0,1768897264,11767.458132629989,28447.07632059,52794.92804304 2026-01-20,08:21:06.000,20,11145908,5605,0,1768897265,11765.767318819991,31211.427895739995,52793.34895392 2026-01-20,08:21:07.000,20,11145888,5565,0,1768897266,11761.79289592,30290.83266513,52791.7698648 2026-01-20,08:21:08.000,20,11145844,6324,0,1768897267,11759.670958269991,32135.928344369997,52790.28859536 2026-01-20,08:21:09.000,20,11145920,5684,0,1768897268,11759.926938049997,29832.942327719997,52788.61168656 2026-01-20,08:21:10.000,20,11145827,6005,0,1768897269,11760.176181519993,28913.65823529,52787.24221104 2026-01-20,08:21:11.000,20,11145950,6324,0,1768897270,11760.048191629998,29838.919989960006,52785.8308128 2026-01-20,08:21:12.000,20,11145870,5725,0,1768897271,11763.00543171999,27535.82823636,52784.79671904 2026-01-20,08:21:13.000,20,11145799,6845,0,1768897272,11764.420056819996,32146.45974459,52783.88839344 2026-01-20,08:21:15.000,20,11145866,6245,0,1768897274,11767.377296909988,25230.170599439996,52783.063913280006 2026-01-20,08:21:16.000,20,11145957,6645,0,1768897275,11767.013536170001,30758.429654549996,52783.231604160006 2026-01-20,08:21:17.000,20,11145841,6765,0,1768897276,11765.34293128999,34442.22040299,52783.79756088 2026-01-20,08:21:18.000,20,11145843,5965,0,1768897277,11765.30924974,27061.506376920006,52784.622041040006 2026-01-20,08:21:19.000,20,11145834,6165,0,1768897278,11767.653485619994,33503.02956744,52785.73299312 2026-01-20,08:21:20.000,20,11145795,6885,0,1768897279,11768.279962449997,27045.58239225,52786.613370240004 2026-01-20,08:21:21.000,20,11145841,6084,0,1768897280,11769.862995299998,32568.942302010008,52787.39592768001 2026-01-20,08:21:22.000,20,11145781,6805,0,1768897281,11771.843470439992,23349.251241539998,52788.192459360005 2026-01-20,08:21:23.000,20,11145893,6805,0,1768897282,11770.873441800002,28414.163932619995,52788.77239032 2026-01-20,08:21:24.000,20,11145903,6805,0,1768897283,11768.690877359993,33019.21252989001,52789.247514480005 2026-01-20,08:21:26.000,20,11145928,6405,0,1768897285,11767.161734989997,32096.312233770004,52790.43532488001 2026-01-20,08:21:27.000,20,11145902,5565,0,1768897286,11768.482051749997,30710.559012719998,52791.22486944 2026-01-20,08:21:28.000,20,11145882,5925,0,1768897287,11771.33824718999,27945.953668889997,52791.81877464 2026-01-20,08:21:29.000,20,11145792,5645,0,1768897288,11777.629960729995,29787.863141370006,52792.49652528001 2026-01-20,08:21:30.000,20,11145942,6445,0,1768897289,11782.048980089989,27946.151044529994,52793.006585040006 2026-01-20,08:21:31.000,20,11145875,6965,0,1768897290,11783.396242089999,30712.582113030003,52793.62843872001 2026-01-20,08:21:32.000,20,11145849,6845,0,1768897291,11784.635723129999,24263.20619169,52794.327150720004 2026-01-20,08:21:33.000,20,11145940,6365,0,1768897292,11786.804814949988,27950.88805989,52795.36124448 2026-01-20,08:21:34.000,20,11145897,6805,0,1768897293,11788.35416625,29797.492252950004,52796.39533824 2026-01-20,08:21:35.000,20,11145875,6525,0,1768897294,11788.893071049992,28881.352072499998,52797.31065096 2026-01-20,08:21:37.000,20,11145869,6885,0,1768897296,11786.346745869996,34417.11140193,52798.93864992 2026-01-20,08:21:38.000,20,11145942,6365,0,1768897297,11785.457552949993,23821.930653689997,52799.700246 2026-01-20,08:21:39.000,20,11145870,6205,0,1768897298,11784.022718920001,32576.70339414,52800.40594512001 2026-01-20,08:21:40.000,20,11145806,6485,0,1768897299,11783.335615299999,28888.04169687,52800.90203064 2026-01-20,08:21:41.000,20,11145830,6485,0,1768897300,11780.950961559989,28427.07088965,52801.25837376 2026-01-20,08:21:42.000,20,11145914,6525,0,1768897301,11780.05503232999,29811.343793399996,52801.5168972 2026-01-20,08:21:43.000,20,11145904,6645,0,1768897302,11778.566307819994,27511.02939702,52801.84529184001 2026-01-20,08:21:44.000,20,11145957,6725,0,1768897303,11778.310328039988,27975.785587050006,52802.110802400006 2026-01-20,08:21:45.000,20,11145930,6405,0,1768897304,11779.671062659989,28440.894233579995,52802.53701672001 2026-01-20,08:21:46.000,20,11145839,6925,0,1768897305,11779.75189837999,30288.513501359994,52803.095986320004 2026-01-20,08:21:48.000,20,11145891,6845,0,1768897307,11777.879204199991,32141.038963619998,52804.7309724 2026-01-20,08:21:49.000,20,11145889,5965,0,1768897308,11778.647143539994,29837.622950040008,52805.91878280001 2026-01-20,08:21:50.000,20,11145979,7005,0,1768897309,11777.320090469999,32143.851566490004,52807.20441288 2026-01-20,08:21:51.000,20,11145883,6885,0,1768897310,11774.1068706,32141.440764030005,52808.3992104 2026-01-20,08:21:52.000,20,11145940,6405,0,1768897311,11771.513391249995,36288.40869738,52809.43330416 2026-01-20,08:21:53.000,20,11145835,6005,0,1768897312,11770.18633818,28911.000713279995,52810.19490024 2026-01-20,08:21:54.000,20,11145721,6765,0,1768897313,11771.055322169988,28904.621250630007,52810.8447024 2026-01-20,08:21:55.000,20,11145605,7005,0,1768897314,11774.113606909996,27056.92444242,52811.2988652 2026-01-20,08:21:56.000,20,11145851,7005,0,1768897315,11776.653195779996,24288.047325809996,52811.85084768 2026-01-20,08:21:57.000,20,11145865,6965,0,1768897316,11778.229492320002,29820.761431079998,52812.2071908 2026-01-20,08:21:59.000,20,11145761,6685,0,1768897318,11781.186732409995,28446.223375860005,52813.07359368 2026-01-20,08:22:00.000,20,11145858,6445,0,1768897319,11783.153734929998,31672.081492109995,52813.19936184001 2026-01-20,08:22:01.000,20,11145886,6405,0,1768897320,11784.110290949997,31669.1420049,52813.227310320006 2026-01-20,08:22:02.000,20,11145886,6725,0,1768897321,11785.82804999999,34888.754591970006,52812.96179976001 2026-01-20,08:22:03.000,20,11145889,6324,0,1768897322,11786.966486389989,30275.035564799997,52812.44475288 2026-01-20,08:22:04.000,20,11145846,5485,0,1768897323,11787.660326320001,27505.693205610005,52811.80193784 2026-01-20,08:22:05.000,20,11145929,5965,0,1768897324,11788.273330529999,30266.03382579,52811.03335464 2026-01-20,08:22:06.000,20,11145954,5645,0,1768897325,11786.912595909998,29802.271563090006,52810.05515784 2026-01-20,08:22:07.000,20,11145896,6525,0,1768897326,11785.902149409994,28874.817528989995,52808.83241184 2026-01-20,08:22:08.000,20,11145838,6485,0,1768897327,11785.99645775,32555.718134130002,52807.840240800004 2026-01-20,08:22:10.000,20,11145818,6685,0,1768897329,11784.73003146999,33010.30242957,52805.97467976 2026-01-20,08:22:11.000,20,11145776,5525,0,1768897330,11782.2578057,30245.56315227,52805.227057920005 2026-01-20,08:22:12.000,20,11145864,5565,0,1768897331,11780.728663329988,33467.48080485,52804.24886112 2026-01-20,08:22:13.000,20,11145904,5725,0,1768897332,11779.031113209996,34387.117353780006,52803.396432479996 2026-01-20,08:22:14.000,20,11145892,6405,0,1768897333,11776.727295190001,27015.447361500002,52802.52304248 2026-01-20,08:22:15.000,20,11145879,6124,0,1768897334,11775.676430829997,26550.909694500006,52801.74747216001 2026-01-20,08:22:16.000,20,11145928,5445,0,1768897335,11773.790264029994,28848.637060170004,52800.96491472 2026-01-20,08:22:17.000,20,11145863,7085,0,1768897336,11771.56054541999,29304.913146809995,52800.2941512 2026-01-20,08:22:18.000,20,11145846,6645,0,1768897337,11769.923622089998,29759.525638770006,52799.67928464 2026-01-20,08:22:19.000,20,11145966,5605,0,1768897338,11768.805394629999,25146.180215490007,52799.141276400005 2026-01-20,08:22:21.000,20,11145894,5725,0,1768897340,11763.160366849996,32034.87906582,52798.6172424 2026-01-20,08:22:22.000,20,11145995,7005,0,1768897341,11760.45237023,27889.10948457,52798.7220492 2026-01-20,08:22:23.000,20,11145916,6445,0,1768897342,11757.373876559992,31574.119732499996,52799.07839232 2026-01-20,08:22:24.000,20,11145856,5405,0,1768897343,11754.686088869996,32960.22541005,52799.58845208001 2026-01-20,08:22:25.000,20,11145831,5965,0,1768897344,11753.884467980002,29281.925933880004,52800.55267464001 2026-01-20,08:22:26.000,20,11145934,6445,0,1768897345,11753.554388789991,30667.277354520003,52802.04791832 2026-01-20,08:22:27.000,20,11145874,5845,0,1768897346,11753.17715543,34353.669231930005,52803.85059528 2026-01-20,08:22:28.000,20,11145933,6084,0,1768897347,11751.749057709989,26985.996096360002,52806.17031912 2026-01-20,08:22:29.000,20,11145985,6805,0,1768897348,11749.963935560001,28363.071838379998,52808.846386080004 2026-01-20,08:22:30.000,20,11145841,6084,0,1768897349,11750.75882014,24673.500803339994,52811.76001512001 2026-01-20,08:22:43.000,20,11145877,6845,0,1768897362,11748.946752750002,30212.686009950005,52846.54888560001 2026-01-20,08:22:44.000,20,11145858,6445,0,1768897363,11749.546284339995,35732.309880810004,52848.52624056 2026-01-20,08:22:45.000,20,11145905,6845,0,1768897364,11750.563467149994,29280.910859159994,52850.67827352 2026-01-20,08:22:46.000,20,11145953,7005,0,1768897365,11749.49913017,26976.839276490005,52852.80235800001 2026-01-20,08:22:47.000,20,11145886,5925,0,1768897366,11747.33677465999,26515.346833649994,52854.93342960001 2026-01-20,08:22:48.000,20,11145863,6965,0,1768897367,11744.110082170002,31574.789399850008,52857.37892160001 2026-01-20,08:22:49.000,20,11145862,6445,0,1768897368,11741.26735935,26045.515270019998,52859.86633632001 2026-01-20,08:22:50.000,20,11145921,6885,0,1768897369,11738.222547229998,30642.00622347,52862.52144192 2026-01-20,08:22:51.000,20,11145940,6525,0,1768897370,11733.72942846,28794.809903489993,52865.35122552 2026-01-20,08:22:52.000,20,11145815,6205,0,1768897371,11732.79308137,28792.631722320002,52868.51639088001 2026-01-20,08:22:54.000,20,11145901,7045,0,1768897373,11730.32759190999,26955.268938690002,52874.036215680004 2026-01-20,08:22:55.000,20,11145902,6284,0,1768897374,11731.028168149998,27874.235820269998,52877.03369016 2026-01-20,08:22:56.000,20,11145915,6965,0,1768897375,11731.297620549994,31088.420577240002,52880.191868400005 2026-01-20,08:22:57.000,20,11145823,6925,0,1768897376,11734.194233850001,31538.782443810007,52883.21729136 2026-01-20,08:22:58.000,20,11145872,6284,0,1768897377,11737.46134419999,31989.25709646,52886.15188176001 2026-01-20,08:22:59.000,20,11145884,6725,0,1768897378,11741.00464326,31060.851429810005,52888.80000024 2026-01-20,08:23:00.000,20,11145902,6365,0,1768897379,11743.348879139994,31514.773107030007,52891.406196 2026-01-20,08:23:01.000,20,11145870,6365,0,1768897380,11743.66548571,22769.94668901,52893.66303576 2026-01-20,08:23:02.000,20,11145938,5645,0,1768897381,11744.77697685999,31969.92133287,52895.75218464 2026-01-20,08:23:03.000,20,11145891,6045,0,1768897382,11746.97301391999,25989.13632828,52897.64569416 2026-01-20,08:23:05.000,20,11145891,7005,0,1768897384,11749.829209359996,30124.889095799997,52901.77508208001 2026-01-20,08:23:06.000,20,11145950,5445,0,1768897385,11749.65406529999,34721.436442289996,52903.92012792 2026-01-20,08:23:07.000,20,11145870,5525,0,1768897386,11747.808316360002,26897.726890499995,52906.22587752001 2026-01-20,08:23:08.000,20,11145871,6084,0,1768897387,11747.25593893999,30113.00426262,52908.40585896001 2026-01-20,08:23:09.000,20,11145895,7205,0,1768897388,11748.158604479999,25968.33434565,52910.75353128001 2026-01-20,08:23:10.000,20,11145818,5445,0,1768897389,11749.290304559989,30102.14860242,52912.96844832 2026-01-20,08:23:11.000,20,11145874,5684,0,1768897390,11751.85010235999,24577.273129709996,52915.40695320001 2026-01-20,08:23:12.000,20,11145914,5445,0,1768897391,11755.366456179989,29171.790326760005,52917.517063440006 2026-01-20,08:23:13.000,20,11145943,6205,0,1768897392,11758.222651619995,26408.066124179997,52919.697044880006 2026-01-20,08:23:14.000,20,11145893,6965,0,1768897393,11761.536916139994,28239.282066450003,52921.60452864 2026-01-20,08:23:16.000,20,11145978,6485,0,1768897395,11766.838392109996,28681.692514380004,52925.35661208 2026-01-20,08:23:17.000,20,11145863,6245,0,1768897396,11768.09134577,26374.58275668,52927.271082960004 2026-01-20,08:23:18.000,20,11145858,5605,0,1768897397,11770.2671739,28664.584275870002,52929.27638640001 2026-01-20,08:23:19.000,20,11145937,6084,0,1768897398,11772.712454429995,26820.271050059993,52931.37950952 2026-01-20,08:23:20.000,20,11145880,6525,0,1768897399,11773.325458639993,32329.152046799994,52933.664297760006 2026-01-20,08:23:21.000,20,11145870,6365,0,1768897400,11770.24022865999,32323.696020179996,52936.16568672 2026-01-20,08:23:22.000,20,11145854,6445,0,1768897401,11767.269515949993,29102.835737100002,52938.58323024 2026-01-20,08:23:23.000,20,11145955,6845,0,1768897402,11766.64303911999,30933.83315634,52941.01474800001 2026-01-20,08:23:24.000,20,11145920,5645,0,1768897403,11766.306223619998,29548.545177869993,52943.320497600005 2026-01-20,08:23:25.000,20,11145895,6124,0,1768897404,11767.397505839988,24491.90816541,52945.49349192001 2026-01-20,08:23:27.000,20,11145989,7005,0,1768897406,11767.424451079998,32759.910282840006,52949.34339504 2026-01-20,08:23:28.000,20,11145896,5605,0,1768897407,11766.66324804999,27704.817029850004,52950.81069024001 2026-01-20,08:23:29.000,20,11145848,6645,0,1768897408,11766.46789506,26784.419174880008,52951.96356504001 2026-01-20,08:23:30.000,20,11145905,6245,0,1768897409,11766.82491948999,27702.15950784,52952.85092928001 2026-01-20,08:23:31.000,20,11145886,5565,0,1768897410,11766.696929599995,31375.362463020007,52953.815151840005 2026-01-20,08:23:32.000,20,11145883,6045,0,1768897411,11767.033745100001,32290.84707438,52954.891168320006 2026-01-20,08:23:33.000,20,11145919,7005,0,1768897412,11766.62283018999,29533.2556149,52955.84141664001 2026-01-20,08:23:34.000,20,11145904,6445,0,1768897413,11764.925280069998,28616.861665770004,52956.74974224 2026-01-20,08:23:35.000,20,11145852,5645,0,1768897414,11761.247254809998,34134.173421989995,52957.54627392001 2026-01-20,08:23:36.000,20,11145904,6685,0,1768897415,11758.182233759995,31840.26668478,52958.175114720005 2026-01-20,08:23:38.000,20,11145864,6284,0,1768897417,11758.673984389992,26330.539792440002,52959.782152320004 2026-01-20,08:23:39.000,20,11145918,6605,0,1768897418,11759.940410670002,30006.773873519996,52960.739387760004 2026-01-20,08:23:40.000,20,11145917,6205,0,1768897419,11761.368508389998,29549.799923009996,52961.92021104 2026-01-20,08:23:41.000,20,11145729,6324,0,1768897420,11764.494156230001,28632.003197009995,52963.303660800004 2026-01-20,08:23:42.000,20,11145744,6405,0,1768897421,11768.488788059993,28170.123052020004,52965.12031200001 2026-01-20,08:23:43.000,20,11145930,5805,0,1768897422,11773.77679140999,34138.08568914,52967.34221616001 2026-01-20,08:23:44.000,20,11145947,7085,0,1768897423,11780.620882369993,29077.55755692,52969.65495288 2026-01-20,08:23:45.000,20,11145921,6045,0,1768897424,11786.333273249991,27235.055957520002,52972.28211000001 2026-01-20,08:23:46.000,20,11145965,6084,0,1768897425,11790.213387809992,29069.24663265,52974.96516408001 2026-01-20,08:23:47.000,20,11145966,6485,0,1768897426,11793.28514516999,31820.352892530005,52977.508475760005 2026-01-20,08:23:49.000,20,11145858,5485,0,1768897428,11796.377111460002,23545.174760759997,52982.064078 2026-01-20,08:23:50.000,20,11145894,6605,0,1768897429,11797.569438329992,29051.13741768,52983.78989664 2026-01-20,08:23:51.000,20,11145838,5725,0,1768897430,11797.811945489993,31342.062372900007,52985.29911456 2026-01-20,08:23:52.000,20,11145899,6124,0,1768897431,11797.286513309991,33171.3820992,52986.30525984 2026-01-20,08:23:53.000,20,11145925,6084,0,1768897432,11799.40845096,26275.556578439995,52986.948074880005 2026-01-20,08:23:54.000,20,11145901,6165,0,1768897433,11801.90088565999,28564.056632940003,52987.34634072001 2026-01-20,08:23:55.000,20,11145821,6124,0,1768897434,11802.406108909992,29017.802081910006,52987.44416040001 2026-01-20,08:23:56.000,20,11145831,6124,0,1768897435,11801.018429049996,23961.362445089995,52987.34634072001 2026-01-20,08:23:57.000,20,11145819,7005,0,1768897436,11798.20265146999,27165.91809048,52987.01794608001 2026-01-20,08:23:58.000,20,11145875,6525,0,1768897437,11794.38990001,29909.220963450003,52986.36814392001 2026-01-20,08:24:00.000,20,11145821,5925,0,1768897439,11784.89170290999,24844.731220169997,52984.08335568 2026-01-20,08:24:01.000,20,11145955,6124,0,1768897440,11781.388821709996,30343.50376449,52982.79073848 2026-01-20,08:24:02.000,20,11145930,5765,0,1768897441,11778.81555128999,30796.946100870002,52981.37934024 2026-01-20,08:24:03.000,20,11145918,6525,0,1768897442,11776.127763599994,34924.04958588,52979.82121248 2026-01-20,08:24:04.000,20,11145921,6925,0,1768897443,11774.275278349996,27584.692805519997,52978.23513624 2026-01-20,08:24:05.000,20,11145740,5645,0,1768897444,11774.302223589992,29879.46658572,52976.453420640006 2026-01-20,08:24:06.000,20,11145818,5725,0,1768897445,11773.089687790001,32178.533286089994,52974.68567928 2026-01-20,08:24:07.000,20,11145873,6205,0,1768897446,11770.38169116999,28970.15701224,52972.77819552 2026-01-20,08:24:08.000,20,11145914,5684,0,1768897447,11768.670668429993,28511.801432249995,52970.96154432001 2026-01-20,08:24:09.000,20,11145911,6124,0,1768897448,11767.565913589999,28969.141937520006,52969.305596879996 2026-01-20,08:24:11.000,20,11145861,5845,0,1768897450,11768.589832709993,29418.404139809994,52965.986714880004 2026-01-20,08:24:12.000,20,11145998,5684,0,1768897451,11771.49991862999,30328.756984530002,52964.63820072001 2026-01-20,08:24:13.000,20,11145922,5605,0,1768897452,11774.888282559994,26652.60044388,52963.4783388 2026-01-20,08:24:14.000,20,11145817,7005,0,1768897453,11778.87617807999,29398.786411020003,52962.500142 2026-01-20,08:24:15.000,20,11145887,6084,0,1768897454,11784.373007039998,26642.393303639998,52961.528932320005 2026-01-20,08:24:16.000,20,11145932,6245,0,1768897455,11790.74555629999,25721.68528695,52960.77432336 2026-01-20,08:24:17.000,20,11145953,6084,0,1768897456,11797.522284159997,25720.39529616,52960.20137952 2026-01-20,08:24:18.000,20,11145889,6245,0,1768897457,11803.2077298,33519.538629899995,52959.6004872 2026-01-20,08:24:19.000,20,11145862,6245,0,1768897458,11805.026533499993,28483.344094440006,52959.10440168001 2026-01-20,08:24:20.000,20,11145922,6605,0,1768897459,11805.673219259996,26655.18042546,52958.47556088 2026-01-20,08:24:22.000,20,11145843,5925,0,1768897461,11807.424659859993,29870.281569330007,52956.9803172 2026-01-20,08:24:23.000,20,11145882,6645,0,1768897462,11807.134998529997,29870.260421939995,52955.84141664001 2026-01-20,08:24:24.000,20,11145918,5325,0,1768897463,11804.817707889997,28035.89351856,52954.34617296 2026-01-20,08:24:25.000,20,11145834,6284,0,1768897464,11799.846311109992,28952.71041549,52952.58541872001 2026-01-20,08:24:26.000,20,11145921,6245,0,1768897465,11794.77386968,33078.890464469994,52950.53819256 2026-01-20,08:24:27.000,20,11145865,5884,0,1768897466,11791.210361689991,28491.126333959997,52948.330262640004 2026-01-20,08:24:28.000,20,11145864,5565,0,1768897467,11789.196204999993,32616.495732990006,52945.99656456001 2026-01-20,08:24:29.000,20,11145895,7125,0,1768897468,11788.340693629994,29401.331146950004,52943.73273768 2026-01-20,08:24:30.000,20,11145862,5684,0,1768897469,11789.088424039997,25724.913788489997,52941.62961456 2026-01-20,08:24:31.000,20,11145909,5925,0,1768897470,11791.439396230002,27092.353369799996,52939.44963312 2026-01-20,08:24:33.000,20,11145896,6365,0,1768897472,11797.744582389998,27997.581497010004,52936.25651928 2026-01-20,08:24:34.000,20,11145819,6925,0,1768897473,11798.08139788999,27529.92811455,52934.76127560001 2026-01-20,08:24:35.000,20,11145762,5765,0,1768897474,11797.502075229997,27063.726852869993,52933.48961976001 2026-01-20,08:24:36.000,20,11145896,6565,0,1768897475,11795.92577868999,31639.331234130004,52932.09918288001 2026-01-20,08:24:37.000,20,11145853,5925,0,1768897476,11792.860757640003,29801.06616186,52930.66682328001 2026-01-20,08:24:38.000,20,11145813,6165,0,1768897477,11789.910253859991,32547.851305050004,52929.21350232 2026-01-20,08:24:39.000,20,11145782,5405,0,1768897478,11787.074267349999,27960.453729300003,52927.557554880004 2026-01-20,08:24:40.000,20,11145846,5684,0,1768897479,11784.703086229994,29788.138057439995,52926.04134984001 2026-01-20,08:24:41.000,20,11145853,5925,0,1768897480,11782.850600979997,29323.41711306,52924.62995160001 2026-01-20,08:24:42.000,20,11145828,5285,0,1768897481,11780.351429969996,24276.62773521,52923.24650184 2026-01-20,08:24:44.000,20,11145812,6805,0,1768897483,11774.96238197,28847.988540210004,52920.849919680004 2026-01-20,08:24:45.000,20,11145823,6845,0,1768897484,11770.42884534,27468.995434829994,52919.66210928 2026-01-20,08:24:46.000,20,11145851,6885,0,1768897485,11764.514365160001,30213.877312919998,52918.53718296 2026-01-20,08:24:47.000,20,11145725,6405,0,1768897486,11758.29675103,23343.414561900005,52917.3633468 2026-01-20,08:24:48.000,20,11145809,5925,0,1768897487,11754.153920379998,30219.76333647,52916.09169096 2026-01-20,08:24:49.000,20,11145779,5965,0,1768897488,11749.586702199995,29770.198021589997,52914.715228320005 2026-01-20,08:24:50.000,20,11145829,6885,0,1768897489,11745.410190000002,27945.58711413,52913.40164976 2026-01-20,08:24:51.000,20,11145840,6485,0,1768897490,11742.641566589991,25657.115256150006,52912.33960752001 2026-01-20,08:24:52.000,20,11145809,6084,0,1768897491,11741.04506112,28865.47038261,52911.27057816 2026-01-20,08:24:53.000,20,11145833,6965,0,1768897492,11740.816026579989,27493.491161579994,52910.474046480005 2026-01-20,08:24:55.000,20,11145850,5405,0,1768897494,11742.877337439997,33461.03790003,52908.62245968001 2026-01-20,08:24:56.000,20,11145890,6605,0,1768897495,11745.464080479993,27505.566321270002,52907.5813788 2026-01-20,08:24:57.000,20,11145857,6725,0,1768897496,11746.575571629997,27964.63386339,52906.70100168 2026-01-20,08:24:58.000,20,11145878,5765,0,1768897497,11746.312855539996,32090.334571529995,52905.63197232001 2026-01-20,08:24:59.000,20,11145880,6205,0,1768897498,11744.871285199995,27049.910558069998,52904.63281416 2026-01-20,08:25:00.000,20,11145915,7325,0,1768897499,11740.9642254,30718.397645279998,52903.37513256001 2026-01-20,08:25:01.000,20,11145877,6165,0,1768897500,11737.68364242999,28429.115137350003,52901.9567472 2026-01-20,08:25:02.000,20,11145711,7045,0,1768897501,11734.517576730002,28432.604456700006,52900.50342624001 2026-01-20,08:25:03.000,20,11145716,5445,0,1768897502,11729.552916259992,30727.166763,52898.9872212 2026-01-20,08:25:04.000,20,11145695,6045,0,1768897503,11722.109293709997,27063.945375900003,52897.35922224 2026-01-20,08:25:06.000,20,11145982,6284,0,1768897505,11705.74006040999,28455.0911814,52893.36258960001 2026-01-20,08:25:07.000,20,11145925,6045,0,1768897506,11697.804687229996,28009.198463249995,52890.986968799996 2026-01-20,08:25:08.000,20,11145894,6565,0,1768897507,11690.05793073,26646.799009890005,52888.70218056 2026-01-20,08:25:09.000,20,11145691,6124,0,1768897508,11681.839632529991,29871.994507919997,52886.25668856 2026-01-20,08:25:10.000,20,11145802,5485,0,1768897509,11676.140714269997,27589.690638689994,52884.09068136001 2026-01-20,08:25:11.000,20,11145777,6205,0,1768897510,11673.789742079993,28058.648110199996,52882.26704304001 2026-01-20,08:25:12.000,20,11145846,6245,0,1768897511,11673.540498609997,30820.560686369994,52880.60410848 2026-01-20,08:25:13.000,20,11145864,6605,0,1768897512,11674.28149270999,34955.00936484001,52879.31149128 2026-01-20,08:25:14.000,20,11145822,6725,0,1768897513,11675.52771006,31746.61899273,52878.27739752 2026-01-20,08:25:15.000,20,11145848,6445,0,1768897514,11676.026196999992,32212.39025748,52877.73240216 2026-01-20,08:25:17.000,20,11145952,5805,0,1768897516,11675.190894559993,27174.72950298,52876.558566 2026-01-20,08:25:18.000,20,11145771,7125,0,1768897517,11675.635491019995,30853.698646499994,52876.020557760006 2026-01-20,08:25:19.000,20,11145797,6005,0,1768897518,11676.76045478999,32235.76517256,52875.545433600004 2026-01-20,08:25:20.000,20,11145772,5765,0,1768897519,11677.784373909999,25352.88890361,52875.1960776 2026-01-20,08:25:21.000,20,11145892,5565,0,1768897520,11679.636859159997,28109.620369230004,52874.64409512 2026-01-20,08:25:22.000,20,11145866,5765,0,1768897521,11680.761822929991,29489.057569800003,52873.94538312 2026-01-20,08:25:23.000,20,11145887,6405,0,1768897522,11680.910021750002,28575.29999529,52873.01609616 2026-01-20,08:25:24.000,20,11145757,5805,0,1768897523,11679.704222259992,31337.565027959994,52871.50687824 2026-01-20,08:25:25.000,20,11145812,5485,0,1768897524,11678.889128749994,26750.26614003,52869.7111884 2026-01-20,08:25:26.000,20,11145921,6965,0,1768897525,11678.053826309995,28589.35596051,52867.74780768001 2026-01-20,08:25:28.000,20,11145847,5925,0,1768897527,11676.86149943999,26291.755479180007,52863.038488800004 2026-01-20,08:25:29.000,20,11145966,6925,0,1768897528,11675.66243625999,32260.994008830006,52860.34146048 2026-01-20,08:25:30.000,20,11145905,5845,0,1768897529,11672.853394989994,27668.598599909994,52857.525651120006 2026-01-20,08:25:31.000,20,11145901,7085,0,1768897530,11669.310095929999,30885.250552380006,52854.556125120005 2026-01-20,08:25:32.000,20,11145885,6165,0,1768897531,11663.873893759992,30429.77806656,52851.369998400005 2026-01-20,08:25:33.000,20,11145896,6565,0,1768897532,11656.612151579997,25380.27477366,52848.197845919996 2026-01-20,08:25:34.000,20,11145882,6205,0,1768897533,11648.279336109998,31809.85673796,52844.9767836 2026-01-20,08:25:35.000,20,11145856,6725,0,1768897534,11639.845475989998,31808.39051892,52841.78366976001 2026-01-20,08:25:36.000,20,11145966,5525,0,1768897535,11632.125664729996,30429.13659573,52838.35299384001 2026-01-20,08:25:37.000,20,11145985,6245,0,1768897536,11626.110139899996,27674.054626530007,52835.25071256 2026-01-20,08:25:39.000,20,11145839,5965,0,1768897538,11615.02217363999,28597.511803920002,52829.44441584001 2026-01-20,08:25:40.000,20,11145860,5565,0,1768897539,11610.710935239993,31813.635071640005,52826.92905264001 2026-01-20,08:25:41.000,20,11145963,7045,0,1768897540,11605.12653424999,30439.477669440006,52824.5743932 2026-01-20,08:25:42.000,20,11145911,7005,0,1768897541,11598.423905800002,29064.002079929996,52822.597038240005 2026-01-20,08:25:43.000,20,11145895,6045,0,1768897542,11590.69735822999,23096.413046700007,52820.69654160001 2026-01-20,08:25:44.000,20,11145912,5645,0,1768897543,11584.60099767999,33203.258265059994,52819.06854264001 2026-01-20,08:25:45.000,20,11145909,6845,0,1768897544,11580.458167029989,30909.844966949997,52817.71304136 2026-01-20,08:25:46.000,20,11145918,5405,0,1768897545,11575.89094885,29073.920205839997,52816.69990896001 2026-01-20,08:25:47.000,20,11145904,5605,0,1768897546,11570.212239519991,28155.326928149996,52816.21779768001 2026-01-20,08:25:48.000,20,11145837,6245,0,1768897547,11567.41667087,29530.86595983,52816.13395224 2026-01-20,08:25:50.000,20,11145881,6045,0,1768897549,11567.342571459994,29064.988958129994,52816.56715368 2026-01-20,08:25:51.000,20,11145898,5565,0,1768897550,11565.503558830002,25848.795199109998,52817.04926496 2026-01-20,08:25:52.000,20,11145754,6645,0,1768897551,11560.309863819995,30899.835202350005,52817.27285280001 2026-01-20,08:25:53.000,20,11145948,6485,0,1768897552,11556.490376049995,33194.016855630005,52817.3776596 2026-01-20,08:25:54.000,20,11145789,6084,0,1768897553,11553.236738319996,33650.87097093,52817.09118768 2026-01-20,08:25:55.000,20,11145931,6845,0,1768897554,11549.47114103,29058.877362419997,52816.581127920006 2026-01-20,08:25:56.000,20,11145898,5645,0,1768897555,11546.64189082999,29520.186527879996,52815.76363488001 2026-01-20,08:25:57.000,20,11145871,6845,0,1768897556,11543.772222769992,29521.836024300006,52815.11383272001 2026-01-20,08:25:58.000,20,11145856,6485,0,1768897557,11541.279788070002,31362.589439460004,52814.24044272 2026-01-20,08:25:59.000,20,11145962,6324,0,1768897558,11540.121142750002,31824.018440130007,52813.83518976 2026-01-20,08:26:01.000,20,11145944,5605,0,1768897560,11538.733462889992,29990.56792365,52813.12250352 2026-01-20,08:26:02.000,20,11145920,5725,0,1768897561,11537.352519339991,29989.538750670006,52813.0456452 2026-01-20,08:26:03.000,20,11145808,5884,0,1768897562,11535.405725750003,31827.62054556,52812.773147520005 2026-01-20,08:26:04.000,20,11145813,7285,0,1768897563,11537.13695742,29071.248585570007,52812.63340512 2026-01-20,08:26:05.000,20,11145959,6005,0,1768897564,11540.282814190003,29068.372540530007,52812.61943088 2026-01-20,08:26:06.000,20,11145913,6045,0,1768897565,11542.000573239995,26773.13351775,52812.47270136 2026-01-20,08:26:07.000,20,11145859,7005,0,1768897566,11542.472114939992,33204.738582360005,52812.52859832001 2026-01-20,08:26:08.000,20,11145868,6605,0,1768897567,11541.778275009994,28608.649429319994,52812.59846952001 2026-01-20,08:26:09.000,20,11145978,5845,0,1768897568,11541.124852939996,28144.795527930008,52812.54257256 2026-01-20,08:26:10.000,20,11145963,6885,0,1768897569,11541.360623790002,28140.305232119994,52812.39584304 2026-01-20,08:26:12.000,20,11145944,5405,0,1768897571,11537.776906869993,28138.63458831,52811.697131040004 2026-01-20,08:26:13.000,20,11145943,7085,0,1768897572,11539.59571057,29973.93197685,52811.25694248001 2026-01-20,08:26:14.000,20,11146029,5765,0,1768897573,11543.02449235999,33187.63034385,52810.87265088001 2026-01-20,08:26:15.000,20,11145839,7045,0,1768897574,11547.120168839996,30891.70755546,52810.544256240006 2026-01-20,08:26:16.000,20,11145999,5765,0,1768897575,11552.462062669998,30432.81624159,52810.39752672001 2026-01-20,08:26:17.000,20,11145989,5765,0,1768897576,11556.449958189995,26760.945571980003,52810.2158616 2026-01-20,08:26:18.000,20,11145952,6284,0,1768897577,11560.44459002,27223.946528639994,52810.03419648001 2026-01-20,08:26:19.000,20,11145888,5845,0,1768897578,11564.513321259998,28602.319310580002,52810.06913208 2026-01-20,08:26:20.000,20,11145976,5684,0,1768897579,11565.954891599999,29064.185357309994,52810.11105480001 2026-01-20,08:26:21.000,20,11145948,5684,0,1768897580,11567.019228579993,29526.453204449994,52810.15996464001 2026-01-20,08:26:23.000,20,11145907,6045,0,1768897582,11568.386699509989,25859.291353680004,52810.642075920005 2026-01-20,08:26:24.000,20,11145887,7005,0,1768897583,11569.518399589993,28161.86147166,52811.06829024001 2026-01-20,08:26:25.000,20,11145843,6965,0,1768897584,11571.01386041,27708.038482260003,52811.54341440001 2026-01-20,08:26:26.000,20,11145885,6805,0,1768897585,11571.828953919998,28172.88631098,52812.151293840005 2026-01-20,08:26:27.000,20,11145819,6725,0,1768897586,11570.744408009989,30014.26709871,52812.59846952001 2026-01-20,08:26:28.000,20,11145933,5925,0,1768897587,11569.053594199991,29560.704927119994,52812.76616040001 2026-01-20,08:26:29.000,20,11145916,5565,0,1768897588,11568.7167787,27271.42946832,52812.940838400005 2026-01-20,08:26:30.000,20,11145951,7205,0,1768897589,11568.130719729998,25900.183356809997,52813.227310320006 2026-01-20,08:26:31.000,20,11145876,6405,0,1768897590,11566.466851159996,31417.36822869,52813.499808 2026-01-20,08:26:32.000,20,11145781,7005,0,1768897591,11564.654783769998,31873.996771830003,52813.779292800005 2026-01-20,08:26:34.000,20,11145902,5485,0,1768897593,11560.727515040002,30489.406657230007,52814.114674560005 2026-01-20,08:26:35.000,20,11145782,5565,0,1768897594,11560.047147729994,28185.264583259996,52814.345249519996 2026-01-20,08:26:36.000,20,11146018,5925,0,1768897595,11557.527767789994,25884.513140819996,52814.50595328 2026-01-20,08:26:37.000,20,11145919,6084,0,1768897596,11555.473193239995,27720.21232977,52814.48499192 2026-01-20,08:26:38.000,20,11145889,5765,0,1768897597,11553.647653229993,27255.25171497,52814.58979872001 2026-01-20,08:26:39.000,20,11145911,7005,0,1768897598,11552.414908500003,27708.045531390002,52814.81338656 2026-01-20,08:26:40.000,20,11145841,6005,0,1768897599,11553.546608579993,35966.87673069,52815.27453648 2026-01-20,08:26:41.000,20,11145847,7085,0,1768897600,11554.954497369989,27687.41272788,52816.05010680001 2026-01-20,08:26:42.000,20,11145944,5605,0,1768897601,11556.69920165999,31349.49215592,52817.11913616 2026-01-20,08:26:43.000,20,11145851,6805,0,1768897602,11559.373516729996,28119.453905579998,52818.16021704001 2026-01-20,08:26:45.000,20,11145946,5405,0,1768897604,11563.603919409994,33603.97310904,52820.270327280006 2026-01-20,08:26:46.000,20,11145904,5725,0,1768897605,11562.57326397999,26712.6167367,52821.01794912 2026-01-20,08:26:47.000,20,11145913,6925,0,1768897606,11560.485007880001,26248.93201443,52821.5000604 2026-01-20,08:26:48.000,20,11145868,5405,0,1768897607,11558.376542849997,23490.684985860004,52822.03806864001 2026-01-20,08:26:49.000,20,11145929,6165,0,1768897608,11555.45972061999,27618.75420168,52822.2686436 2026-01-20,08:26:50.000,20,11146018,5525,0,1768897609,11553.054857949995,36337.70326347,52822.548128400005 2026-01-20,08:26:51.000,20,11145943,6245,0,1768897610,11551.269735799993,26699.646337500002,52822.932420000005 2026-01-20,08:26:52.000,20,11145936,5405,0,1768897611,11550.185189889999,32202.028036379998,52823.603183520005 2026-01-20,08:26:53.000,20,11145919,5965,0,1768897612,11549.013071949994,27147.872317679998,52824.658238640004 2026-01-20,08:26:54.000,20,11145909,6084,0,1768897613,11545.85374256,29437.316955600007,52825.832074800004 2026-01-20,08:26:56.000,20,11145903,5845,0,1768897615,11539.157850419993,29426.954734500003,52828.45923192001 2026-01-20,08:26:57.000,20,11145956,6605,0,1768897616,11537.29189254999,30794.39431581,52829.66800368 2026-01-20,08:26:58.000,20,11145949,6124,0,1768897617,11537.756697939993,31704.5286375,52830.862801200004 2026-01-20,08:26:59.000,20,11145829,5925,0,1768897618,11537.258211,26653.016342550007,52832.23926384 2026-01-20,08:27:00.000,20,11145826,6725,0,1768897619,11536.624997860003,31691.522992650003,52833.7973916 2026-01-20,08:27:01.000,20,11145857,5965,0,1768897620,11534.071936369997,24348.394927739995,52835.32757088 2026-01-20,08:27:02.000,20,11145913,5845,0,1768897621,11532.39459517999,28929.927627330006,52837.22806752001 2026-01-20,08:27:03.000,20,11145915,7045,0,1768897622,11532.913291049997,29384.194711920005,52839.22638384 2026-01-20,08:27:04.000,20,11145890,6605,0,1768897623,11532.792037469997,33046.605449070004,52841.3434812 2026-01-20,08:27:05.000,20,11145865,5845,0,1768897624,11532.30028684,28455.810192660007,52843.390707360006 2026-01-20,08:27:07.000,20,11145871,6045,0,1768897626,11531.694018939997,28452.623985900005,52847.38734000001 2026-01-20,08:27:08.000,20,11145887,7085,0,1768897627,11533.896792309992,30284.185335539994,52849.2039912 2026-01-20,08:27:09.000,20,11145910,6245,0,1768897628,11536.685624649988,32570.894911020005,52850.85295152 2026-01-20,08:27:10.000,20,11145940,5565,0,1768897629,11540.235660019993,27521.053259880005,52852.57178304 2026-01-20,08:27:11.000,20,11145943,6124,0,1768897630,11544.35154543,32553.201594719998,52854.47926680001 2026-01-20,08:27:12.000,20,11145935,5805,0,1768897631,11549.895528560002,26125.05060381,52856.498544480004 2026-01-20,08:27:13.000,20,11145864,5725,0,1768897632,11553.9642598,27489.10660272,52858.58769336 2026-01-20,08:27:14.000,20,11145955,5965,0,1768897633,11557.285260629993,29313.759804960006,52860.77466192 2026-01-20,08:27:15.000,20,11145874,6405,0,1768897634,11562.162349069993,27471.15951774,52862.759004 2026-01-20,08:27:16.000,20,11146009,5725,0,1768897635,11566.628522599996,26546.01759828,52864.52674536 2026-01-20,08:27:18.000,20,11145785,6284,0,1768897637,11571.37762115,28818.050885100005,52867.66396224 2026-01-20,08:27:19.000,20,11145755,6765,0,1768897638,11572.482375989995,27436.9148442,52869.04042488 2026-01-20,08:27:20.000,20,11145930,5445,0,1768897639,11572.839400420002,28807.653418350004,52870.2352224 2026-01-20,08:27:21.000,20,11145961,7085,0,1768897640,11574.254025519993,27890.86471794,52871.2134192 2026-01-20,08:27:22.000,20,11145785,6965,0,1768897641,11574.328124929998,29725.9788291,52872.12873192 2026-01-20,08:27:23.000,20,11146005,5925,0,1768897642,11576.995703689994,30643.47949164,52872.86936664 2026-01-20,08:27:24.000,20,11145882,5765,0,1768897643,11582.16918977,31101.694089030003,52873.9034604 2026-01-20,08:27:25.000,20,11145905,5965,0,1768897644,11587.713172899988,30184.052443890003,52874.91659280001 2026-01-20,08:27:26.000,20,11145987,6084,0,1768897645,11593.17632030999,33841.148137020005,52875.65722752001 2026-01-20,08:27:27.000,20,11145982,6284,0,1768897646,11597.804165279995,26047.200012090005,52876.59350160001 2026-01-20,08:27:29.000,20,11145902,5805,0,1768897648,11604.062197269996,29688.86515965,52878.19355208001 2026-01-20,08:27:30.000,20,11145969,6765,0,1768897649,11607.457297509995,27844.833899039993,52879.15777464001 2026-01-20,08:27:31.000,20,11145794,5645,0,1768897650,11607.73348622,30579.92453556,52880.240778240004 2026-01-20,08:27:32.000,20,11145810,5605,0,1768897651,11605.692384289992,31029.821159550003,52881.42858864001 2026-01-20,08:27:33.000,20,11145927,7165,0,1768897652,11605.456613440001,33768.57734367,52882.469669520004 2026-01-20,08:27:34.000,20,11145852,5605,0,1768897653,11604.614574689993,29189.554134360005,52883.62953144 2026-01-20,08:27:35.000,20,11145938,6565,0,1768897654,11605.712593219992,31474.69175385,52884.670612320006 2026-01-20,08:27:36.000,20,11145889,6805,0,1768897655,11608.696778549995,28725.136302569997,52886.03310072001 2026-01-20,08:27:37.000,20,11145916,5565,0,1768897656,11611.559710299996,25060.13148558,52887.521357280006 2026-01-20,08:27:38.000,20,11145951,6284,0,1768897657,11615.763167739999,25054.090381169997,52889.23320168 2026-01-20,08:27:40.000,20,11146029,6165,0,1768897659,11624.75614158999,26418.153429209997,52892.85252984 2026-01-20,08:27:41.000,20,11145807,6885,0,1768897660,11629.586075859996,25957.739503260003,52894.77398784001 2026-01-20,08:27:42.000,20,11145873,7045,0,1768897661,11634.806716109997,30075.657971880006,52896.77929128 2026-01-20,08:27:43.000,20,11145862,6324,0,1768897662,11638.370224099992,28250.863787039998,52899.08504088001 2026-01-20,08:27:44.000,20,11145979,5925,0,1768897663,11642.86334286999,26884.248953939998,52901.600404079996 2026-01-20,08:27:45.000,20,11145855,6965,0,1768897664,11643.81989888999,31009.935563820007,52904.23454832 2026-01-20,08:27:46.000,20,11146002,6525,0,1768897665,11646.31906989999,31015.94847171,52906.98048648 2026-01-20,08:27:47.000,20,11145842,5565,0,1768897666,11652.152714359989,28730.987080470004,52909.62860496001 2026-01-20,08:27:48.000,20,11145903,6965,0,1768897667,11656.005883679994,28732.114941270003,52912.25576208 2026-01-20,08:27:49.000,20,11145871,5925,0,1768897668,11659.96009765,27360.431783699998,52914.729202559996 2026-01-20,08:27:51.000,20,11145875,6005,0,1768897670,11673.338409309996,31483.369232879995,52919.21493360001 2026-01-20,08:27:52.000,20,11145931,5725,0,1768897671,11681.125583669993,28735.322295420003,52921.19927568001 2026-01-20,08:27:53.000,20,11145923,5925,0,1768897672,11688.414271089998,31934.957648070005,52922.82727464001 2026-01-20,08:27:54.000,20,11145845,6965,0,1768897673,11692.563838049995,29641.403367360006,52924.23168576 2026-01-20,08:27:55.000,20,11145847,6965,0,1768897674,11695.507605519997,27804.294352409997,52925.35661208 2026-01-20,08:27:56.000,20,11145888,5645,0,1768897675,11699.657172479994,29170.90213638,52926.167118000005 2026-01-20,08:27:57.000,20,11145785,6965,0,1768897676,11705.228100849992,32823.6485163,52926.719100480004 2026-01-20,08:27:58.000,20,11145725,5765,0,1768897677,11712.584151369992,32356.30529556,52926.91473984 2026-01-20,08:27:59.000,20,11145939,5925,0,1768897678,11722.358537179993,27771.92474745,52926.62826792 2026-01-20,08:28:00.000,20,11145928,6365,0,1768897679,11730.509472279991,26851.294271189996,52925.8876332 2026-01-20,08:28:02.000,20,11145943,7045,0,1768897681,11747.1616306,28674.185190930002,52923.532973760004 2026-01-20,08:28:03.000,20,11145952,6725,0,1768897682,11754.73997935,21358.153981740004,52922.261317920005 2026-01-20,08:28:04.000,20,11145950,5684,0,1768897683,11760.203126759989,28675.270756950005,52920.89184240001 2026-01-20,08:28:05.000,20,11145885,5925,0,1768897684,11762.210547139992,26849.778708240003,52919.36865024 2026-01-20,08:28:06.000,20,11145815,5845,0,1768897685,11763.995669289994,27767.59658163,52917.96423912001 2026-01-20,08:28:07.000,20,11145792,6725,0,1768897686,11766.003089669997,25026.316808970005,52916.63668632 2026-01-20,08:28:08.000,20,11145852,6605,0,1768897687,11767.047217719992,28229.314596630007,52915.267210800004 2026-01-20,08:28:09.000,20,11146049,5925,0,1768897688,11768.158708869996,28232.45145948,52914.0095292 2026-01-20,08:28:10.000,20,11145971,6205,0,1768897689,11768.798658319989,24577.780667069994,52912.702937760005 2026-01-20,08:28:11.000,20,11145996,5765,0,1768897690,11768.583096399998,28699.32943764,52911.13782288001 2026-01-20,08:28:13.000,20,11145839,6124,0,1768897692,11769.869731609993,28248.044135040007,52908.6643824 2026-01-20,08:28:14.000,20,11145873,7165,0,1768897693,11769.297145259996,31450.3370097,52907.59535304001 2026-01-20,08:28:15.000,20,11145910,5525,0,1768897694,11767.006799859992,37394.00834484,52906.330684320004 2026-01-20,08:28:16.000,20,11145916,6525,0,1768897695,11762.048875699991,30530.016695159997,52904.870376240004 2026-01-20,08:28:17.000,20,11145895,7165,0,1768897696,11755.89862467,24580.297206479998,52903.25635152001 2026-01-20,08:28:18.000,20,11145942,5485,0,1768897697,11751.270779699997,26864.095491269996,52901.59341696 2026-01-20,08:28:19.000,20,11145934,5565,0,1768897698,11746.845024029994,27779.114860050002,52899.958430880004 2026-01-20,08:28:20.000,20,11145891,6365,0,1768897699,11743.840629769991,30980.39265999,52897.92517896 2026-01-20,08:28:21.000,20,11145926,5765,0,1768897700,11743.113108289988,27777.824869260003,52896.0875664 2026-01-20,08:28:22.000,20,11145899,6165,0,1768897701,11743.119844599998,28235.16537453,52894.29187656 2026-01-20,08:28:24.000,20,11145866,6365,0,1768897703,11741.597438539997,30069.539327039995,52890.33716664 2026-01-20,08:28:25.000,20,11145877,6845,0,1768897704,11738.84902406,20468.314105319994,52888.506541200004 2026-01-20,08:28:26.000,20,11145856,6324,0,1768897705,11737.973303760002,23673.638105880003,52886.75277408001 2026-01-20,08:28:27.000,20,11145912,5565,0,1768897706,11736.632778070001,27795.215072969993,52884.85926456001 2026-01-20,08:28:28.000,20,11145970,6525,0,1768897707,11735.878311349989,29629.63836939,52883.07056184 2026-01-20,08:28:29.000,20,11145853,6045,0,1768897708,11736.545206039991,26888.901379739997,52881.44256288 2026-01-20,08:28:30.000,20,11145906,5445,0,1768897709,11736.754031650002,28264.341723599995,52879.93334496 2026-01-20,08:28:31.000,20,11145920,5765,0,1768897710,11737.515234679995,30554.420783220005,52878.67566336001 2026-01-20,08:28:32.000,20,11145843,6245,0,1768897711,11740.95748908999,32844.48574458,52877.64855672001 2026-01-20,08:28:33.000,20,11145973,5725,0,1768897712,11745.491025720003,27818.265728070008,52876.92189624 2026-01-20,08:28:35.000,20,11145926,5765,0,1768897714,11755.63590858,25083.50640066,52876.36292664 2026-01-20,08:28:36.000,20,11145979,6165,0,1768897715,11761.395453629993,27832.5825111,52876.621450080005 2026-01-20,08:28:37.000,20,11145892,5525,0,1768897716,11768.07113684,29664.256646819995,52877.09657424001 2026-01-20,08:28:38.000,20,11145769,6205,0,1768897717,11771.782843649991,26463.437040329998,52877.69047944001 2026-01-20,08:28:39.000,20,11146006,6324,0,1768897718,11774.282014659992,30586.247605170007,52878.43810128001 2026-01-20,08:28:40.000,20,11145943,6845,0,1768897719,11777.528916079995,28302.174404310004,52879.185723120005 2026-01-20,08:28:41.000,20,11145894,5565,0,1768897720,11781.563965770001,34255.20698409001,52879.89142224 2026-01-20,08:28:42.000,20,11145856,6525,0,1768897721,11785.612488079998,28305.191431950007,52880.56218576 2026-01-20,08:28:43.000,20,11146012,6725,0,1768897722,11789.479130019994,29677.114259940005,52881.21897504001 2026-01-20,08:28:44.000,20,11145935,6084,0,1768897723,11793.419871369995,28302.287190389994,52881.7290348 2026-01-20,08:28:46.000,20,11145909,6925,0,1768897725,11803.28856552,26922.046388999996,52883.042613360005 2026-01-20,08:28:47.000,20,11146014,5805,0,1768897726,11810.920804749992,26915.702172000005,52883.65747992001 2026-01-20,08:28:48.000,20,11145930,6645,0,1768897727,11816.990220059997,25536.455297940003,52884.37715328001 2026-01-20,08:28:49.000,20,11145969,6284,0,1768897728,11819.644326199988,23699.987753819994,52884.92214864 2026-01-20,08:28:50.000,20,11145960,6485,0,1768897729,11823.180888950003,26439.2514753,52885.1876592 2026-01-20,08:28:51.000,20,11145970,5645,0,1768897730,11825.760895679989,29177.105370780002,52885.02695544001 2026-01-20,08:28:52.000,20,11145891,6045,0,1768897731,11826.380636199996,31456.878602340003,52884.454011600006 2026-01-20,08:28:53.000,20,11145968,6445,0,1768897732,11828.825916729991,31449.596851049995,52883.329085280006 2026-01-20,08:28:54.000,20,11145994,5725,0,1768897733,11831.554122280002,33731.456625089995,52882.036468080005 2026-01-20,08:28:55.000,20,11145927,6084,0,1768897734,11833.642378379991,32812.02450093,52880.41545624 2026-01-20,08:28:57.000,20,11145947,6845,0,1768897736,11839.53664962999,25027.296638040003,52876.63542432 2026-01-20,08:28:58.000,20,11145926,6525,0,1768897737,11841.591224179989,29590.847007000004,52874.64409512 2026-01-20,08:28:59.000,20,11145931,5884,0,1768897738,11845.80141793,31407.92944362,52872.68770152001 2026-01-20,08:29:00.000,20,11145915,6845,0,1768897739,11852.045977299997,32310.937094880006,52870.83611472 2026-01-20,08:29:01.000,20,11145805,6084,0,1768897740,11857.354189579994,29557.44117993,52869.05439912 2026-01-20,08:29:02.000,20,11145879,5965,0,1768897741,11862.332322669994,30915.286895309997,52867.36351608 2026-01-20,08:29:03.000,20,11145958,6445,0,1768897742,11867.856096869997,28160.88869172,52865.61673608001 2026-01-20,08:29:04.000,20,11145892,5645,0,1768897743,11871.574539989997,27693.094326659993,52863.83502048 2026-01-20,08:29:05.000,20,11145938,5565,0,1768897744,11872.894856749997,33164.833457429995,52862.06727912 2026-01-20,08:29:06.000,20,11145998,5805,0,1768897745,11875.926196249995,27677.064605039996,52860.208705200006 2026-01-20,08:29:08.000,20,11145922,6205,0,1768897747,11881.712686539999,28583.688459990008,52856.92475880001 2026-01-20,08:29:09.000,20,11145851,6965,0,1768897748,11880.85717517,26297.556913170003,52855.324708320004 2026-01-20,08:29:10.000,20,11145888,5684,0,1768897749,11879.307823869989,29038.329148470002,52853.983181280004 2026-01-20,08:29:11.000,20,11145864,5605,0,1768897750,11874.67324258999,29952.48147426,52852.66960272 2026-01-20,08:29:12.000,20,11145859,6124,0,1768897751,11869.317876139998,24929.771924490007,52851.18134616 2026-01-20,08:29:13.000,20,11145921,6845,0,1768897752,11864.562041279998,26759.324272080004,52849.644179760005 2026-01-20,08:29:14.000,20,11145903,5884,0,1768897753,11859.785997489998,29957.782420019998,52848.21880728 2026-01-20,08:29:15.000,20,11145874,5325,0,1768897754,11855.569067429991,30412.134094170004,52847.037984 2026-01-20,08:29:16.000,20,11146034,5565,0,1768897755,11853.622273839988,30408.8280522,52846.04581296001 2026-01-20,08:29:17.000,20,11145953,6845,0,1768897756,11852.517518999994,27206.492882759994,52845.34011384 2026-01-20,08:29:19.000,20,11145950,6205,0,1768897758,11853.305667269997,33593.82941097001,52844.592492 2026-01-20,08:29:20.000,20,11145794,5925,0,1768897759,11853.554910739993,31765.954756320003,52844.48768520001 2026-01-20,08:29:21.000,20,11145880,6525,0,1768897760,11853.548174429998,25830.298281990006,52844.564543520006 2026-01-20,08:29:22.000,20,11145917,7005,0,1768897761,11852.679190439994,29030.751333720007,52844.79511848 2026-01-20,08:29:23.000,20,11145850,5565,0,1768897762,11851.63506239,27205.6328889,52845.27722976001 2026-01-20,08:29:24.000,20,11145930,6324,0,1768897763,11851.055739729993,31317.305828340002,52845.80126376 2026-01-20,08:29:25.000,20,11145858,5605,0,1768897764,11853.804154209989,27668.408273399997,52846.66766664001 2026-01-20,08:29:26.000,20,11145895,6965,0,1768897765,11858.91027719,29500.843715159994,52847.72272176001 2026-01-20,08:29:27.000,20,11145939,6925,0,1768897766,11865.336716929996,29962.589926679997,52848.98040336 2026-01-20,08:29:28.000,20,11145950,6805,0,1768897767,11871.251197109996,27227.87289405,52850.51058264 2026-01-20,08:29:30.000,20,11145900,5725,0,1768897769,11879.934300699992,31346.679553049995,52854.17882064 2026-01-20,08:29:31.000,20,11145875,5965,0,1768897770,11882.11012882999,31802.553839279994,52855.946562000005 2026-01-20,08:29:32.000,20,11145996,5645,0,1768897771,11883.26877414999,29060.724234480003,52857.74923896 2026-01-20,08:29:33.000,20,11145713,6205,0,1768897772,11883.19467474,27231.474999480008,52859.37723792 2026-01-20,08:29:34.000,20,11145834,5365,0,1768897773,11883.612325959992,30425.534490299993,52860.95632704 2026-01-20,08:29:35.000,20,11145889,6365,0,1768897774,11885.69384575,27680.71605438,52862.69611992001 2026-01-20,08:29:36.000,20,11145884,6365,0,1768897775,11887.05458037,26762.009990610008,52864.33809312 2026-01-20,08:29:37.000,20,11145844,5485,0,1768897776,11886.104760659997,31325.835275639998,52865.938143600004 2026-01-20,08:29:38.000,20,11145801,6045,0,1768897777,11885.916143980001,30405.733484130003,52867.60107816 2026-01-20,08:29:39.000,20,11145860,5365,0,1768897778,11887.532858379993,30855.5314203,52869.10330896 2026-01-20,08:29:41.000,20,11145884,6685,0,1768897780,11892.915170069995,27648.19841769,52872.17065464 2026-01-20,08:29:42.000,20,11145918,5725,0,1768897781,11895.811783370002,23535.658435260004,52873.86153768001 2026-01-20,08:29:43.000,20,11145815,6245,0,1768897782,11899.301191949991,24449.310272820003,52875.51049800001 2026-01-20,08:29:44.000,20,11145828,5405,0,1768897783,11903.255405919997,28103.029432680007,52877.01971592001 2026-01-20,08:29:45.000,20,11145923,6045,0,1768897784,11907.324137159994,30843.251835839998,52878.45207552 2026-01-20,08:29:46.000,20,11145947,6245,0,1768897785,11911.850937479998,25819.245246150007,52879.856486640005 2026-01-20,08:29:47.000,20,11145933,6284,0,1768897786,11916.478782450002,31753.632877080003,52881.12814248 2026-01-20,08:29:48.000,20,11145903,5884,0,1768897787,11920.655294649994,25359.106236270003,52882.39979832 2026-01-20,08:29:49.000,20,11145866,5645,0,1768897788,11922.325899529991,28555.534234770006,52883.37100800001 2026-01-20,08:29:50.000,20,11145966,6885,0,1768897789,11923.518226399996,29470.03901706,52884.30029496 2026-01-20,08:29:52.000,20,11145890,6365,0,1768897791,11925.66710929,31748.197997850002,52885.94925528 2026-01-20,08:29:53.000,20,11145933,6245,0,1768897792,11929.143045249999,29004.507422730007,52886.79469680001 2026-01-20,08:29:54.000,20,11145862,5565,0,1768897793,11933.339766379991,32655.075621480006,52887.619176960005 2026-01-20,08:29:55.000,20,11145918,5805,0,1768897794,11936.297006469998,23979.87346047,52888.42968288001 2026-01-20,08:29:56.000,20,11145870,6525,0,1768897795,11937.253562489997,31283.56869216,52889.21224032 2026-01-20,08:29:57.000,20,11145979,7005,0,1768897796,11938.99153046999,27172.49492877,52889.63845464 2026-01-20,08:29:58.000,20,11145942,5805,0,1768897797,11941.281875869994,24430.77106092,52890.14152728 2026-01-20,08:29:59.000,20,11145952,6525,0,1768897798,11942.925535509996,28535.535852960005,52890.469921920005 2026-01-20,08:30:00.000,20,11145968,6645,0,1768897799,11944.198698100001,28988.75261718,52890.49088328001 2026-01-20,08:30:01.000,20,11145913,7045,0,1768897800,11945.842357740003,28987.427380740002,52890.12056592 2026-01-20,08:30:03.000,20,11145940,6405,0,1768897802,11950.901326549989,31722.426378570002,52888.3667988 2026-01-20,08:30:04.000,20,11145890,5405,0,1768897803,11953.326398149999,27612.459328590005,52887.13007856001 2026-01-20,08:30:05.000,20,11145871,6925,0,1768897804,11955.468544729993,30808.98601491,52885.50207960001 2026-01-20,08:30:06.000,20,11145861,6245,0,1768897805,11955.583061999998,27618.028141290008,52883.43389208 2026-01-20,08:30:07.000,20,11145874,5485,0,1768897806,11953.575641619995,26710.791012030008,52880.981412960005 2026-01-20,08:30:08.000,20,11145912,5725,0,1768897807,11948.321319819988,28541.612203020006,52878.20752632 2026-01-20,08:30:09.000,20,11145884,5525,0,1768897808,11941.712999709991,30829.160624969998,52875.161142000004 2026-01-20,08:30:10.000,20,11145962,5445,0,1768897809,11933.811308079989,29917.74336162,52871.67456912 2026-01-20,08:30:11.000,20,11145961,5965,0,1768897810,11924.555618139995,28549.302803850005,52868.07620232 2026-01-20,08:30:12.000,20,11145857,6245,0,1768897811,11914.64650612999,27638.216849610006,52864.20533784001 2026-01-20,08:30:14.000,20,11145863,6124,0,1768897813,11899.2675104,23072.678625989996,52856.330853600004 2026-01-20,08:30:15.000,20,11145860,6365,0,1768897814,11897.159045369997,29922.21955917,52852.41806640001 2026-01-20,08:30:16.000,20,11145832,5725,0,1768897815,11896.135126249988,30381.29415042,52848.568163280004 2026-01-20,08:30:17.000,20,11145941,7005,0,1768897816,11894.659874359997,32666.058166019997,52844.82306696001 2026-01-20,08:30:18.000,20,11145891,5925,0,1768897817,11892.94211530999,34491.87447471,52841.50418496 2026-01-20,08:30:19.000,20,11145937,7045,0,1768897818,11894.08728801,23984.455394970006,52838.646452880006 2026-01-20,08:30:20.000,20,11145912,5245,0,1768897819,11898.142546629992,29908.988342159995,52836.298780560006 2026-01-20,08:30:21.000,20,11145924,6445,0,1768897820,11901.766681410001,32637.290666490007,52834.46815512 2026-01-20,08:30:22.000,20,11145832,6725,0,1768897821,11903.551803559989,26238.03405945,52832.89605312001 2026-01-20,08:30:23.000,20,11145858,6485,0,1768897822,11905.370607259996,30797.481834749997,52831.61741016 2026-01-20,08:30:25.000,20,11145941,5965,0,1768897824,11903.65284820999,23498.5659132,52829.56319688001 2026-01-20,08:30:26.000,20,11145919,6165,0,1768897825,11903.558539869999,31717.351004969998,52828.78762656 2026-01-20,08:30:27.000,20,11145974,5605,0,1768897826,11902.43357609999,32175.241342380003,52828.23564408 2026-01-20,08:30:28.000,20,11145952,5605,0,1768897827,11901.50396532,28065.9792054,52827.85833960001 2026-01-20,08:30:29.000,20,11145904,5485,0,1768897828,11899.907459849994,29433.031084560003,52827.49500936 2026-01-20,08:30:30.000,20,11145924,5684,0,1768897829,11899.132784199996,26691.84295059,52827.2294988 2026-01-20,08:30:31.000,20,11145932,6805,0,1768897830,11900.419419409991,24868.437444359995,52827.03385944 2026-01-20,08:30:32.000,20,11145970,6565,0,1768897831,11901.901407609992,32631.813492479996,52826.87315568 2026-01-20,08:30:33.000,20,11145847,5965,0,1768897832,11902.123705839993,26702.282712119995,52826.82424584 2026-01-20,08:30:34.000,20,11145997,6965,0,1768897833,11903.188042820002,26247.085142370008,52826.92905264001 2026-01-20,08:30:36.000,20,11145850,5485,0,1768897835,11904.245643490001,25794.425259419993,52827.243473040005 2026-01-20,08:30:37.000,20,11145892,5725,0,1768897836,11904.690239949989,27165.78415701,52827.173601840004 2026-01-20,08:30:38.000,20,11145875,6084,0,1768897837,11904.01660894999,26253.57034197,52826.90110416001 2026-01-20,08:30:39.000,20,11145887,5884,0,1768897838,11903.888619059995,26707.738738739994,52826.48886408 2026-01-20,08:30:40.000,20,11145916,6565,0,1768897839,11904.420787549992,30812.778446850003,52826.188417920006 2026-01-20,08:30:41.000,20,11145929,6124,0,1768897840,11905.963402539994,28522.995450689996,52825.72028088 2026-01-20,08:30:42.000,20,11145882,5684,0,1768897841,11909.607746249989,27598.699426830004,52825.496693040004 2026-01-20,08:30:43.000,20,11146015,6965,0,1768897842,11913.380079849994,24391.57084899,52825.43380896 2026-01-20,08:30:44.000,20,11145958,5605,0,1768897843,11917.09178666,33051.06049923001,52825.72726800001 2026-01-20,08:30:45.000,20,11145989,6124,0,1768897844,11919.71221125,25744.90512117,52825.92989448 2026-01-20,08:30:47.000,20,11145880,5325,0,1768897846,11923.396972819995,24827.467900799995,52826.251302 2026-01-20,08:30:48.000,20,11145962,6525,0,1768897847,11925.222512829998,32122.316474339998,52826.5307868 2026-01-20,08:30:49.000,20,11145897,6365,0,1768897848,11926.8863814,28010.869107060003,52826.97097536 2026-01-20,08:30:50.000,20,11145931,6084,0,1768897849,11926.603456379999,30287.80153923,52827.45308664001 2026-01-20,08:30:51.000,20,11145880,6405,0,1768897850,11927.499385609997,26636.098430550002,52827.914236560006 2026-01-20,08:30:52.000,20,11145879,6925,0,1768897851,11929.43944288999,32563.09857324,52828.396347840004 2026-01-20,08:30:53.000,20,11145895,6845,0,1768897852,11930.914694779996,28911.465955859996,52828.87845912 2026-01-20,08:30:54.000,20,11145860,5405,0,1768897853,11932.322583569992,27992.33694429,52829.38153176 2026-01-20,08:30:55.000,20,11145920,6405,0,1768897854,11934.249168229995,31181.10253848,52829.82870744001 2026-01-20,08:30:56.000,20,11145871,5845,0,1768897855,11936.41152373999,27530.40040626,52830.22697328 2026-01-20,08:30:58.000,20,11145877,6205,0,1768897857,11946.603560769996,31172.220634679994,52830.79293 2026-01-20,08:30:59.000,20,11145720,6525,0,1768897858,11951.723156369997,22506.49250439,52831.07241480001 2026-01-20,08:31:00.000,20,11145648,6605,0,1768897859,11958.210222899994,26153.162534250005,52831.40080944 2026-01-20,08:31:01.000,20,11145934,5765,0,1768897860,11964.138175699998,25696.21678026,52831.554526080006 2026-01-20,08:31:02.000,20,11145963,6765,0,1768897861,11969.49354214999,33902.560157579996,52831.6313844 2026-01-20,08:31:03.000,20,11145936,5805,0,1768897862,11973.27934837,26606.696509319998,52831.533564720005 2026-01-20,08:31:04.000,20,11145844,6725,0,1768897863,11975.030788969998,23869.526379450006,52831.365873840004 2026-01-20,08:31:05.000,20,11145914,6605,0,1768897864,11975.320450299994,26145.782095140006,52830.93965952 2026-01-20,08:31:06.000,20,11145889,6965,0,1768897865,11979.31508213,29787.961829189997,52830.52043232001 2026-01-20,08:31:07.000,20,11145897,7125,0,1768897866,11984.778229539988,28874.260647720002,52830.10819224 2026-01-20,08:31:09.000,20,11145928,5485,0,1768897868,11989.621636429998,25231.354853280005,52829.19287952 2026-01-20,08:31:10.000,20,11145931,6165,0,1768897869,11988.98842329,33894.96824457,52828.66884552 2026-01-20,08:31:11.000,20,11145871,6205,0,1768897870,11989.04905008,26140.657377630007,52828.0679532 2026-01-20,08:31:12.000,20,11145842,6645,0,1768897871,11988.793070299995,29790.02722428,52827.38321544001 2026-01-20,08:31:13.000,20,11146023,6124,0,1768897872,11988.644871479999,26149.616821860007,52826.691490560006 2026-01-20,08:31:14.000,20,11145901,6324,0,1768897873,11990.02581503,28434.91657134,52825.9368816 2026-01-20,08:31:15.000,20,11145874,6605,0,1768897874,11992.120807439998,28898.410967100004,52825.161311280004 2026-01-20,08:31:16.000,20,11145970,5605,0,1768897875,11994.363998669993,30734.800970790006,52824.59535456 2026-01-20,08:31:17.000,20,11145749,6205,0,1768897876,11998.001606069993,30748.906279920004,52823.91061680001 2026-01-20,08:31:18.000,20,11146059,6205,0,1768897877,12004.724443449995,28024.121471460006,52823.4913896 2026-01-20,08:31:20.000,20,11145987,5884,0,1768897879,12016.755493109995,27127.880984999996,52823.3516472 2026-01-20,08:31:21.000,20,11145858,5485,0,1768897880,12023.309922740002,26675.066021189996,52823.631132 2026-01-20,08:31:22.000,20,11145831,6925,0,1768897881,12029.763307719993,29869.759933709996,52824.21805008001 2026-01-20,08:31:23.000,20,11145756,5325,0,1768897882,12036.802751670002,26220.834182249993,52824.74907120001 2026-01-20,08:31:24.000,20,11145961,5925,0,1768897883,12041.935819889994,25312.151981339994,52825.329002160004 2026-01-20,08:31:25.000,20,11145836,6605,0,1768897884,12045.290502269992,28969.339313160002,52825.86002328 2026-01-20,08:31:26.000,20,11145804,5485,0,1768897885,12049.258188859989,25322.916002850005,52826.4609156 2026-01-20,08:31:27.000,20,11145753,6124,0,1768897886,12055.300658929998,25784.852540880005,52827.15264048 2026-01-20,08:31:28.000,20,11145834,5485,0,1768897887,12062.93289815999,30352.738124790005,52828.012056240004 2026-01-20,08:31:29.000,20,11145936,6645,0,1768897888,12070.787435619997,26245.012698150007,52829.10903408001 2026-01-20,08:31:31.000,20,11145959,7085,0,1768897890,12084.67770683999,23962.356372420007,52831.42875792001 2026-01-20,08:31:32.000,20,11145903,6245,0,1768897891,12091.299499569992,26701.697634330005,52832.5746456 2026-01-20,08:31:33.000,20,11145810,6685,0,1768897892,12096.115961219992,23051.84139771,52833.64367496 2026-01-20,08:31:34.000,20,11145957,7005,0,1768897893,12098.23116255999,28533.956847840003,52834.887382320005 2026-01-20,08:31:35.000,20,11145949,6124,0,1768897894,12102.057386640001,29449.843259610003,52836.04025712 2026-01-20,08:31:36.000,20,11145925,6045,0,1768897895,12106.40230658999,30819.71479077,52837.235054640005 2026-01-20,08:31:37.000,20,11145915,6245,0,1768897896,12111.29960395999,28991.706202650006,52838.408890800005 2026-01-20,08:31:38.000,20,11146004,6605,0,1768897897,12116.27773704999,25335.963942479997,52839.78535344 2026-01-20,08:31:39.000,20,11145918,5925,0,1768897898,12120.811273679989,25331.558236230005,52841.01508656001 2026-01-20,08:31:40.000,20,11145901,5884,0,1768897899,12124.69138823999,26700.738952650005,52842.14001288001 2026-01-20,08:31:42.000,20,11145847,7005,0,1768897901,12129.352914759998,31264.958988960003,52843.91474136001 2026-01-20,08:31:43.000,20,11145936,5684,0,1768897902,12132.876004889993,28522.995450689996,52844.711273040004 2026-01-20,08:31:44.000,20,11145998,5645,0,1768897903,12138.278525509995,30800.81607324,52845.465882 2026-01-20,08:31:45.000,20,11145894,5725,0,1768897904,12144.213214619995,33536.548180590005,52846.15061976 2026-01-20,08:31:46.000,20,11146020,6605,0,1768897905,12151.205504399994,28513.401584759995,52847.010035520005 2026-01-20,08:31:47.000,20,11145922,5684,0,1768897906,12157.894660229991,28054.242403950004,52847.84150280001 2026-01-20,08:31:48.000,20,11145874,5565,0,1768897907,12164.260473180002,26227.728231390007,52848.65899584001 2026-01-20,08:31:49.000,20,11145893,6245,0,1768897908,12169.528267599999,26225.747425859998,52849.44854040001 2026-01-20,08:31:50.000,20,11145860,6645,0,1768897909,12174.216739359988,28959.646759409996,52850.16122664 2026-01-20,08:31:51.000,20,11145818,5845,0,1768897910,12176.203950809992,28503.27903408,52850.72718336 2026-01-20,08:31:53.000,20,11145942,6565,0,1768897912,12174.115694710003,31693.066752119994,52851.19532040001 2026-01-20,08:31:54.000,20,11145943,7085,0,1768897913,12175.79977220999,25759.525016789994,52851.21628176 2026-01-20,08:31:55.000,20,11145849,6084,0,1768897914,12178.170953329995,32605.893841469995,52851.41192112001 2026-01-20,08:31:56.000,20,11145880,5765,0,1768897915,12181.195556519997,23028.008289179998,52851.62852184001 2026-01-20,08:31:57.000,20,11145840,6645,0,1768897916,12185.7627747,29882.152304250005,52852.13159448001 2026-01-20,08:31:58.000,20,11145824,5884,0,1768897917,12191.454956649999,30803.924739570008,52852.81633224 2026-01-20,08:31:59.000,20,11145916,6605,0,1768897918,12195.44958847999,28072.337520660003,52853.92728432001 2026-01-20,08:32:00.000,20,11145965,6124,0,1768897919,12197.61194399,24425.265690390006,52855.17099168001 2026-01-20,08:32:01.000,20,11145883,5925,0,1768897920,12198.171057719992,31275.53973309,52856.72911944001 2026-01-20,08:32:02.000,20,11145897,6925,0,1768897921,12196.156901029994,25801.988975910004,52858.04968512001 2026-01-20,08:32:04.000,20,11145972,6405,0,1768897923,12184.51655734999,24896.810192610006,52860.14582112 2026-01-20,08:32:05.000,20,11145944,5565,0,1768897924,12178.049699749994,25809.172039380006,52861.144979280005 2026-01-20,08:32:06.000,20,11145934,6045,0,1768897925,12173.30733751,29461.051376310003,52862.14413744001 2026-01-20,08:32:07.000,20,11145938,6605,0,1768897926,12167.46695673999,28090.644111269998,52862.97560472 2026-01-20,08:32:08.000,20,11145833,6205,0,1768897927,12160.784537220003,24893.6592315,52863.90489168 2026-01-20,08:32:09.000,20,11145926,5645,0,1768897928,12155.1799273,28545.009883680003,52864.62456504 2026-01-20,08:32:10.000,20,11145855,6284,0,1768897929,12150.983206169993,32196.163160220007,52865.37218688 2026-01-20,08:32:11.000,20,11145978,5565,0,1768897930,12149.14419354,30366.314749170007,52866.273525360004 2026-01-20,08:32:12.000,20,11145929,7085,0,1768897931,12149.528163210001,34014.655422840005,52867.3355676 2026-01-20,08:32:13.000,20,11146013,6845,0,1768897932,12153.313969429997,32184.962092650007,52868.66312040001 2026-01-20,08:32:15.000,20,11145927,6885,0,1768897934,12164.624233919989,30808.908474480006,52871.46495552001 2026-01-20,08:32:16.000,20,11145926,5605,0,1768897935,12170.114326570001,27151.770486570007,52872.99513480001 2026-01-20,08:32:17.000,20,11145884,5965,0,1768897936,12173.792351830001,30343.708189259996,52874.42050728 2026-01-20,08:32:18.000,20,11145914,5765,0,1768897937,12175.361912059998,27602.978248739993,52875.60133056 2026-01-20,08:32:19.000,20,11145925,6045,0,1768897938,12177.03925324999,24857.81440545,52876.81708944 2026-01-20,08:32:20.000,20,11145902,5765,0,1768897939,12178.191162259995,30326.980603770004,52877.914067280006 2026-01-20,08:32:21.000,20,11145978,5925,0,1768897940,12181.491954159988,27124.208388269995,52878.850341360005 2026-01-20,08:32:22.000,20,11145959,5965,0,1768897941,12184.961153809993,30766.980249240005,52879.688795760005 2026-01-20,08:32:23.000,20,11145828,5605,0,1768897942,12188.19458260999,29845.743547799997,52880.45737896 2026-01-20,08:32:24.000,20,11145991,6245,0,1768897943,12190.235684539999,29381.163586020004,52881.02333568001 2026-01-20,08:32:26.000,20,11145936,6565,0,1768897945,12185.951391379996,35753.02022475,52882.24608168001 2026-01-20,08:32:27.000,20,11145912,5684,0,1768897946,12183.836190039998,19786.55749737,52882.68627024 2026-01-20,08:32:28.000,20,11145882,6685,0,1768897947,12184.33467697999,28901.34340518,52883.31511104 2026-01-20,08:32:29.000,20,11145902,5725,0,1768897948,12187.184136110001,28440.323254050003,52884.16055256001 2026-01-20,08:32:30.000,20,11145865,7005,0,1768897949,12191.46842926999,32084.420351459994,52885.14573648001 2026-01-20,08:32:31.000,20,11145917,6045,0,1768897950,12197.281864799988,27064.269635880002,52886.445340800004 2026-01-20,08:32:32.000,20,11145942,5405,0,1768897951,12201.074407329994,32076.722701499995,52887.905648880005 2026-01-20,08:32:33.000,20,11145874,6805,0,1768897952,12203.512951549994,26147.579623290003,52889.463776640005 2026-01-20,08:32:34.000,20,11145947,6045,0,1768897953,12205.695515990003,29340.821415030005,52890.882162 2026-01-20,08:32:35.000,20,11145920,6645,0,1768897954,12211.684095579993,29798.82453852,52892.34247008 2026-01-20,08:32:37.000,20,11145932,6565,0,1768897956,12225.170188199998,27058.947542730006,52895.15827944001 2026-01-20,08:32:38.000,20,11145933,5884,0,1768897957,12230.788270739991,27054.654622560003,52896.63256176 2026-01-20,08:32:39.000,20,11145818,6365,0,1768897958,12236.66906937,29329.1833014,52897.93915320001 2026-01-20,08:32:40.000,20,11145919,6925,0,1768897959,12241.28344172,23853.679935210006,52899.18286056001 2026-01-20,08:32:41.000,20,11145917,6005,0,1768897960,12243.99817464999,26587.833037439996,52900.22394144 2026-01-20,08:32:42.000,20,11145836,5565,0,1768897961,12247.608836809995,27957.154736459997,52901.10431856001 2026-01-20,08:32:43.000,20,11145953,5845,0,1768897962,12249.050407149996,28872.632298690005,52901.87988888 2026-01-20,08:32:44.000,20,11145904,6725,0,1768897963,12247.831135039996,30244.90758318,52902.48776832001 2026-01-20,08:32:45.000,20,11145861,6885,0,1768897964,12244.83347708999,32073.508298219997,52902.85109856001 2026-01-20,08:32:46.000,20,11145980,6605,0,1768897965,12240.704119059992,30254.409810419995,52903.263338640005 2026-01-20,08:32:48.000,20,11146003,7125,0,1768897967,12231.919970819996,27982.461113159996,52903.647630240004 2026-01-20,08:32:49.000,20,11145838,5645,0,1768897968,12227.871448509999,26617.023484770005,52903.66160448001 2026-01-20,08:32:50.000,20,11145894,6605,0,1768897969,12224.766009599996,29811.682151639994,52903.68955296001 2026-01-20,08:32:51.000,20,11145885,6405,0,1768897970,12223.12908626999,26163.79262229,52903.780385519996 2026-01-20,08:32:52.000,20,11145886,5605,0,1768897971,12223.35812081,29810.66002779,52903.89916656 2026-01-20,08:32:53.000,20,11145952,5605,0,1768897972,12224.422457789995,29353.086901229995,52904.220574080005 2026-01-20,08:32:54.000,20,11145857,6045,0,1768897973,12225.163451889988,27526.826497350005,52904.61883992 2026-01-20,08:32:55.000,20,11145891,5965,0,1768897974,12225.70909299999,26157.38496312,52905.226719360006 2026-01-20,08:32:56.000,20,11145815,5925,0,1768897975,12227.164135959996,29349.914792730007,52905.91844424001 2026-01-20,08:32:57.000,20,11145956,6324,0,1768897976,12228.06680149999,31172.869154639993,52906.79183424 2026-01-20,08:32:59.000,20,11145880,5445,0,1768897978,12230.720907639996,29349.266272769994,52908.85303464 2026-01-20,08:33:00.000,20,11145921,5965,0,1768897979,12230.161793909989,25701.2075643,52910.00590944 2026-01-20,08:33:01.000,20,11145681,6205,0,1768897980,12230.619862989995,28435.980989970005,52911.22865544 2026-01-20,08:33:02.000,20,11145673,6045,0,1768897981,12234.136216809995,21593.517383309998,52912.584156720004 2026-01-20,08:33:03.000,20,11145925,6124,0,1768897982,12238.575445099988,26149.807148370004,52913.98158072 2026-01-20,08:33:04.000,20,11145903,6845,0,1768897983,12242.078326299998,26603.362270829995,52915.54669560001 2026-01-20,08:33:05.000,20,11145891,6005,0,1768897984,12243.78261273,26148.679287570005,52916.895209760005 2026-01-20,08:33:06.000,20,11145871,5884,0,1768897985,12245.891077759989,25691.966154869995,52918.39045344 2026-01-20,08:33:07.000,20,11145907,6045,0,1768897986,12246.27504742999,26604.955374209996,52919.85774864001 2026-01-20,08:33:08.000,20,11145966,5525,0,1768897987,12246.921733189993,28889.451522870004,52921.59754152 2026-01-20,08:33:10.000,20,11145905,6885,0,1768897989,12256.123532649995,32084.631825360004,52925.5732128 2026-01-20,08:33:11.000,20,11145900,6445,0,1768897990,12259.249180489998,30257.22946242,52927.746207120006 2026-01-20,08:33:12.000,20,11145962,5565,0,1768897991,12261.492371719993,28430.13021207,52929.8702916 2026-01-20,08:33:13.000,20,11145850,5965,0,1768897992,12264.921153509997,27516.520669289996,52931.917517760005 2026-01-20,08:33:14.000,20,11145828,6485,0,1768897993,12266.167370859992,26605.314879840007,52933.87391136001 2026-01-20,08:33:15.000,20,11145863,5805,0,1768897994,12263.735562950002,25694.46859602,52935.64863984001 2026-01-20,08:33:16.000,20,11145908,5405,0,1768897995,12262.590390249992,25240.257904469996,52937.451316800005 2026-01-20,08:33:17.000,20,11145930,6445,0,1768897996,12263.843343909997,32538.15170217,52939.28194224 2026-01-20,08:33:18.000,20,11145981,6205,0,1768897997,12265.419640449989,32540.421522029996,52941.03570936001 2026-01-20,08:33:19.000,20,11145913,6805,0,1768897998,12268.08048289999,27524.119631430003,52942.68466968 2026-01-20,08:33:21.000,20,11145999,5805,0,1768898000,12276.204472759993,30714.273904229995,52945.84284792 2026-01-20,08:33:22.000,20,11145793,6845,0,1768898001,12278.259047309992,28433.506745339997,52947.442898400004 2026-01-20,08:33:23.000,20,11145818,5765,0,1768898002,12280.5426564,24329.12260632,52948.98705192 2026-01-20,08:33:24.000,20,11145810,6485,0,1768898003,12283.223707780002,27064.12160415,52950.314604720006 2026-01-20,08:33:25.000,20,11145871,6205,0,1768898004,12284.692223359998,25695.673997250007,52951.66311888 2026-01-20,08:33:26.000,20,11145861,7045,0,1768898005,12283.378642909993,23873.678317020007,52952.78105808001 2026-01-20,08:33:27.000,20,11145832,6324,0,1768898006,12280.347303409995,31625.571332370004,52953.75226776 2026-01-20,08:33:28.000,20,11145899,6324,0,1768898007,12276.47392515999,31169.168361389995,52954.67456760001 2026-01-20,08:33:29.000,20,11145903,6045,0,1768898008,12273.355013629996,27978.760319909998,52955.26847280001 2026-01-20,08:33:30.000,20,11145868,6485,0,1768898009,12270.229365789994,26613.273347609997,52955.876352240004 2026-01-20,08:33:32.000,20,11145895,6284,0,1768898011,12263.08214087999,24790.812424799995,52956.833587680005 2026-01-20,08:33:33.000,20,11145984,5925,0,1768898012,12259.141399530003,30720.79434948,52957.050188400004 2026-01-20,08:33:34.000,20,11145924,6525,0,1768898013,12255.180449250001,29812.817061570007,52957.28076336001 2026-01-20,08:33:35.000,20,11145887,5965,0,1768898014,12251.879657349993,31187.150692020004,52957.35762168001 2026-01-20,08:33:36.000,20,11145932,5684,0,1768898015,12250.478504869992,29823.700918290007,52957.34364744 2026-01-20,08:33:37.000,20,11145911,7045,0,1768898016,12250.08106258,30740.538962609993,52957.385570160004 2026-01-20,08:33:38.000,20,11145906,5565,0,1768898017,12250.363987600002,28921.36293438,52957.53229968 2026-01-20,08:33:39.000,20,11145980,5565,0,1768898018,12251.125190629995,31206.817764720006,52957.54627392001 2026-01-20,08:33:40.000,20,11145968,6725,0,1768898019,12254.163266440002,27106.430482409996,52957.853707199996 2026-01-20,08:33:41.000,20,11145902,6685,0,1768898020,12258.097271479994,28023.663278010004,52958.18210184 2026-01-20,08:33:43.000,20,11145944,5884,0,1768898022,12258.43408698,28481.842629749997,52959.348950880005 2026-01-20,08:33:44.000,20,11145903,7125,0,1768898023,12258.26567922999,30306.665011110003,52959.9847788 2026-01-20,08:33:45.000,20,11145875,6124,0,1768898024,12258.104007789989,28482.892950120004,52960.55772264 2026-01-20,08:33:46.000,20,11145896,5605,0,1768898025,12258.642912589996,25746.737894970007,52961.21451192001 2026-01-20,08:33:47.000,20,11145824,6525,0,1768898026,12258.54860424999,28941.49524966,52961.7315588 2026-01-20,08:33:48.000,20,11145906,6365,0,1768898027,12256.318885640001,31678.616035619998,52962.56302608 2026-01-20,08:33:49.000,20,11145871,6324,0,1768898028,12255.140031390001,26202.717918149996,52963.52026152 2026-01-20,08:33:50.000,20,11145957,6845,0,1768898029,12255.571155229998,29395.198403849994,52964.49147120001 2026-01-20,08:33:51.000,20,11146020,5645,0,1768898030,12255.773244529999,27567.492928320004,52965.54652632001 2026-01-20,08:33:52.000,20,11145891,5965,0,1768898031,12255.113086149991,30756.526389449995,52966.83914352001 2026-01-20,08:33:54.000,20,11145957,6205,0,1768898033,12252.23668178,26652.854212560007,52969.85757936001 2026-01-20,08:33:55.000,20,11145857,5884,0,1768898034,12252.43877108,31674.44999979,52971.67423056 2026-01-20,08:33:56.000,20,11145879,6045,0,1768898035,12253.900550350001,31221.367169039993,52973.4699204 2026-01-20,08:33:57.000,20,11145865,6005,0,1768898036,12254.61459921,29397.503469360003,52975.52413368 2026-01-20,08:33:58.000,20,11145954,5605,0,1768898037,12253.954440829992,29854.3434864,52977.59930832001 2026-01-20,08:33:59.000,20,11145931,5925,0,1768898038,12254.506818249989,28029.084058980006,52979.71640568 2026-01-20,08:34:00.000,20,11145918,5605,0,1768898039,12257.039670809994,27117.539911290005,52981.86145152001 2026-01-20,08:34:01.000,20,11145868,6765,0,1768898040,12260.818740719995,30313.89741849,52983.999510240006 2026-01-20,08:34:02.000,20,11145910,5645,0,1768898041,12264.820108859996,29862.590968499993,52986.2912856 2026-01-20,08:34:03.000,20,11145922,5684,0,1768898042,12268.659805559997,27586.292958029997,52988.52017688001 2026-01-20,08:34:05.000,20,11145924,5725,0,1768898044,12273.920863669999,25772.150008619996,52992.95001096 2026-01-20,08:34:06.000,20,11145861,6045,0,1768898045,12276.851158519996,27146.39200038,52995.03915984001 2026-01-20,08:34:07.000,20,11145772,5405,0,1768898046,12280.589810569996,24411.42119907,52997.03048904001 2026-01-20,08:34:08.000,20,11145959,6045,0,1768898047,12284.341935240001,24869.81202471,52998.91002432 2026-01-20,08:34:09.000,20,11146007,6165,0,1768898048,12289.01693438,29436.830565630007,53000.73366264 2026-01-20,08:34:10.000,20,11145881,6124,0,1768898049,12293.799714479996,28071.301298549995,53002.487429759996 2026-01-20,08:34:11.000,20,11145816,5565,0,1768898050,12298.676802919996,31269.512726939996,53004.080493120004 2026-01-20,08:34:12.000,20,11145874,6605,0,1768898051,12303.641463389991,24423.609144839997,53005.48490424001 2026-01-20,08:34:13.000,20,11145964,6405,0,1768898052,12307.804502969993,29902.023801720003,53006.65874040001 2026-01-20,08:34:14.000,20,11145910,5645,0,1768898053,12310.418191249999,26704.31991069,53007.51116904 2026-01-20,08:34:16.000,20,11145977,5965,0,1768898055,12314.04906233999,28067.121164459997,53009.29288464001 2026-01-20,08:34:17.000,20,11146003,7085,0,1768898056,12315.867866039996,27610.59130914,53009.970635280006 2026-01-20,08:34:18.000,20,11145886,5565,0,1768898057,12317.376799479993,32631.369397290007,53010.6763344 2026-01-20,08:34:19.000,20,11145926,5684,0,1768898058,12318.495026939992,26697.778318049997,53011.2702396 2026-01-20,08:34:20.000,20,11145955,6245,0,1768898059,12319.997224069994,26699.611091850005,53011.80126072 2026-01-20,08:34:21.000,20,11145815,6045,0,1768898060,12322.80626533999,28070.864252490006,53012.40215304 2026-01-20,08:34:22.000,20,11145889,6845,0,1768898061,12326.881732889997,26703.290737710005,53012.98208400001 2026-01-20,08:34:23.000,20,11145961,6124,0,1768898062,12331.21991652999,28074.910453110002,53013.45022104 2026-01-20,08:34:24.000,20,11145931,5725,0,1768898063,12335.719771609998,29902.756911239994,53013.855474 2026-01-20,08:34:25.000,20,11145865,6205,0,1768898064,12340.286989790002,24425.766178620004,53014.19085576 2026-01-20,08:34:27.000,20,11145848,5485,0,1768898066,12344.75316331999,30361.401505560003,53014.53322464 2026-01-20,08:34:28.000,20,11145958,6685,0,1768898067,12345.083242510002,26248.9249653,53014.50527616 2026-01-20,08:34:29.000,20,11145886,6605,0,1768898068,12346.679747979993,27157.62126447,53014.57514736 2026-01-20,08:34:30.000,20,11145888,6765,0,1768898069,12348.801685630002,28524.588554069996,53014.68694128001 2026-01-20,08:34:31.000,20,11145913,7245,0,1768898070,12350.128738699997,28978.214167829996,53015.03629728 2026-01-20,08:34:32.000,20,11145841,6205,0,1768898071,12350.155683939993,27149.881319730004,53015.22494952 2026-01-20,08:34:33.000,20,11145887,6124,0,1768898072,12350.108529769997,26691.800655810002,53015.34373056 2026-01-20,08:34:34.000,20,11145805,6084,0,1768898073,12350.492499439999,26694.514570860003,53015.504434320006 2026-01-20,08:34:35.000,20,11145905,7045,0,1768898074,12349.32711780999,27610.689996960005,53015.35071768 2026-01-20,08:34:36.000,20,11145903,6205,0,1768898075,12348.37056178999,32178.977381279998,53015.252898 2026-01-20,08:34:38.000,20,11145922,6525,0,1768898077,12349.946858329997,33101.84948088,53014.90354200001 2026-01-20,08:34:39.000,20,11145999,5884,0,1768898078,12350.223047039988,32649.330580530004,53014.58912160001 2026-01-20,08:34:40.000,20,11145883,6885,0,1768898079,12349.37427198,31285.16179554,53014.15592016001 2026-01-20,08:34:41.000,20,11145957,7045,0,1768898080,12346.571967019998,23069.485370099996,53013.492143760006 2026-01-20,08:34:42.000,20,11145899,6045,0,1768898081,12342.557126259991,29004.542668380003,53012.50695984001 2026-01-20,08:34:43.000,20,11145929,6084,0,1768898082,12339.505577829994,28088.296750980007,53011.50780168 2026-01-20,08:34:44.000,20,11145874,6565,0,1768898083,12336.676327629997,25800.818820329994,53010.31300416 2026-01-20,08:34:45.000,20,11145816,6405,0,1768898084,12334.190629240002,34924.451386290006,53009.16012936 2026-01-20,08:34:46.000,20,11145998,6485,0,1768898085,12332.843367239991,26245.914986789998,53007.92340912 2026-01-20,08:34:47.000,20,11145920,6685,0,1768898086,12330.856155789988,29438.635142910003,53006.89630248001 2026-01-20,08:34:49.000,20,11145897,7445,0,1768898088,12324.274780920001,28985.460673470006,53004.57657864001 2026-01-20,08:34:50.000,20,11145945,6845,0,1768898089,12322.058534930002,25338.741299700006,53003.37479400001 2026-01-20,08:34:51.000,20,11145929,6805,0,1768898090,12320.24646753999,33562.2563577,53002.1171124 2026-01-20,08:34:52.000,20,11145920,5645,0,1768898091,12314.951727879998,26719.36980324,53000.83148232 2026-01-20,08:34:53.000,20,11145863,6045,0,1768898092,12309.448162609995,29005.790364390006,52999.51790376001 2026-01-20,08:34:54.000,20,11145926,6525,0,1768898093,12304.867471810001,28550.388369869994,52998.02266008 2026-01-20,08:34:55.000,20,11145988,5565,0,1768898094,12302.503026999992,34943.06108949,52996.69510728001 2026-01-20,08:34:56.000,20,11145906,5525,0,1768898095,12300.637069129989,32203.76917149,52995.41646432 2026-01-20,08:34:57.000,20,11145944,5684,0,1768898096,12297.504684979991,31746.872761410006,52994.109872880006 2026-01-20,08:34:58.000,20,11145939,5965,0,1768898097,12293.64477934999,35853.103772489994,52992.796294320004 2026-01-20,08:35:00.000,20,11145935,6165,0,1768898099,12288.491502199999,30365.215084890006,52989.798819840005 2026-01-20,08:35:01.000,20,11145902,5565,0,1768898100,12287.44737414999,27164.769082290004,52988.052039840004 2026-01-20,08:35:02.000,20,11145943,7125,0,1768898101,12285.844132370003,26246.394327629998,52986.45198936 2026-01-20,08:35:03.000,20,11145805,7365,0,1768898102,12285.783505580002,30350.926498379995,52984.886874480006 2026-01-20,08:35:04.000,20,11145866,6365,0,1768898103,12285.783505580002,30805.517842949994,52983.31477248 2026-01-20,08:35:05.000,20,11145863,6205,0,1768898104,12286.362828239995,31715.158725539994,52981.8544644 2026-01-20,08:35:06.000,20,11145837,7005,0,1768898105,12286.49755444,30797.820192989995,52980.457040400004 2026-01-20,08:35:07.000,20,11145969,6165,0,1768898106,12286.61880802,26684.80086972,52979.136474720006 2026-01-20,08:35:08.000,20,11145902,6525,0,1768898107,12286.591862779991,26223.15334602,52977.71110224 2026-01-20,08:35:09.000,20,11145872,5725,0,1768898108,12285.965385949989,27133.083242940003,52976.24380704 2026-01-20,08:35:11.000,20,11145901,6205,0,1768898110,12283.72893102999,28953.323689800003,52973.56774008 2026-01-20,08:35:12.000,20,11145921,5925,0,1768898111,12281.121979059993,31690.4303775,52972.13538048001 2026-01-20,08:35:13.000,20,11145948,5645,0,1768898112,12277.666252029994,33058.67355963,52970.82878904 2026-01-20,08:35:14.000,20,11145915,5884,0,1768898113,12274.675330389997,28497.103996200007,52969.50123624001 2026-01-20,08:35:15.000,20,11145936,6365,0,1768898114,12271.731562919995,29867.96240556,52968.39028416 2026-01-20,08:35:16.000,20,11145935,6084,0,1768898115,12271.185921809993,30327.044045939998,52967.60772672001 2026-01-20,08:35:17.000,20,11145931,6165,0,1768898116,12270.835633689996,29875.293500760003,52967.00683440001 2026-01-20,08:35:18.000,20,11145911,6165,0,1768898117,12270.364091989999,26683.65891066,52966.56664584 2026-01-20,08:35:19.000,20,11145902,5765,0,1768898118,12269.899286599997,29879.248062690007,52966.21030272 2026-01-20,08:35:20.000,20,11145890,5605,0,1768898119,12270.68069855999,28053.262574880006,52965.97274064 2026-01-20,08:35:22.000,20,11145907,7005,0,1768898121,12273.914127359989,27142.846287990003,52965.839985360006 2026-01-20,08:35:23.000,20,11145882,6525,0,1768898122,12272.92388979,27145.151353499998,52965.73517856 2026-01-20,08:35:24.000,20,11145889,6205,0,1768898123,12271.529473619994,30798.179698620006,52965.42774528001 2026-01-20,08:35:25.000,20,11145894,5325,0,1768898124,12270.276519959989,26236.680626489993,52965.00851808 2026-01-20,08:35:26.000,20,11145812,5485,0,1768898125,12270.5055545,28522.896762870005,52964.46352272 2026-01-20,08:35:27.000,20,11145881,6885,0,1768898126,12270.916469409996,25331.60053101,52963.95346296 2026-01-20,08:35:28.000,20,11145909,7125,0,1768898127,12272.00775163,30354.528603810002,52963.541222880005 2026-01-20,08:35:29.000,20,11145905,7045,0,1768898128,12273.509948760002,27618.676661250007,52963.01718888 2026-01-20,08:35:30.000,20,11145931,6165,0,1768898129,12275.220971499999,28533.65373525,52962.56302608 2026-01-20,08:35:31.000,20,11145956,5845,0,1768898130,12277.85486870999,30360.830526029997,52962.1857216 2026-01-20,08:35:33.000,20,11145876,5765,0,1768898132,12287.440637839994,29905.365089340004,52962.22065720001 2026-01-20,08:35:34.000,20,11145968,5884,0,1768898133,12291.516105390001,31276.759232580007,52962.59796168001 2026-01-20,08:35:35.000,20,11145895,7165,0,1768898134,12294.84384252999,31734.30416262,52963.14994416001 2026-01-20,08:35:36.000,20,11145957,6245,0,1768898135,12298.54881303,31279.162985910007,52963.93948872001 2026-01-20,08:35:37.000,20,11145913,6165,0,1768898136,12301.546470979993,23976.736597619994,52964.477496960004 2026-01-20,08:35:38.000,20,11145949,5965,0,1768898137,12304.49697475999,30827.800142880005,52965.24608016 2026-01-20,08:35:39.000,20,11145861,6845,0,1768898138,12307.22518031,31287.88980885,52966.0635732 2026-01-20,08:35:40.000,20,11145889,6124,0,1768898139,12311.085085940002,29920.485473189998,52966.776259440005 2026-01-20,08:35:41.000,20,11145872,5445,0,1768898140,12315.066245149988,26270.467106580007,52967.57279112 2026-01-20,08:35:42.000,20,11145919,7125,0,1768898141,12319.31012044999,29926.752149759996,52968.27150312 2026-01-20,08:35:44.000,20,11145910,6565,0,1768898143,12329.407849139992,31301.424138450006,52969.11694464001 2026-01-20,08:35:45.000,20,11145901,7005,0,1768898144,12333.78645064,29474.479968960004,52969.39642944 2026-01-20,08:35:46.000,20,11145844,6765,0,1768898145,12336.662855009992,27189.680707709995,52969.60604304 2026-01-20,08:35:47.000,20,11145910,6405,0,1768898146,12337.848445570002,31752.991406250003,52969.35450672001 2026-01-20,08:35:48.000,20,11145847,6845,0,1768898147,12337.808027710002,31292.05584468,52968.963228 2026-01-20,08:35:49.000,20,11145952,5645,0,1768898148,12336.629173460002,25352.987591430006,52968.25054176 2026-01-20,08:35:50.000,20,11145837,5965,0,1768898149,12335.349274560002,25350.82350852,52967.2863192 2026-01-20,08:35:51.000,20,11145860,5405,0,1768898150,12332.742322589991,28088.254456199997,52966.11248304 2026-01-20,08:35:52.000,20,11145927,7165,0,1768898151,12328.383930019998,32196.473321939993,52964.51941968001 2026-01-20,08:35:53.000,20,11145863,6885,0,1768898152,12324.180472579996,27173.15049786,52962.75866544 2026-01-20,08:35:55.000,20,11145719,6084,0,1768898154,12314.722693340002,30823.605910529994,52958.63626464 2026-01-20,08:35:56.000,20,11145760,5485,0,1768898155,12309.25280961999,29912.682086279994,52956.33750216 2026-01-20,08:35:57.000,20,11145744,5645,0,1768898156,12303.32485682,29461.580061059998,52953.91995864 2026-01-20,08:35:58.000,20,11145752,6605,0,1768898157,12300.051010160001,27643.849104480003,52951.670106 2026-01-20,08:35:59.000,20,11145827,5765,0,1768898158,12298.825001739991,29936.881749570006,52949.62986696 2026-01-20,08:36:00.000,20,11145935,5925,0,1768898159,12297.012934349994,26749.77270093,52947.91802256001 2026-01-20,08:36:01.000,20,11145874,5965,0,1768898160,12295.153712790001,28128.772855439995,52946.47168872 2026-01-20,08:36:02.000,20,11145916,5605,0,1768898161,12292.63433285,26307.84159384,52945.29086544 2026-01-20,08:36:03.000,20,11145932,6005,0,1768898162,12290.14863445999,30882.12073866,52944.207861840005 2026-01-20,08:36:04.000,20,11145949,6845,0,1768898163,12288.86873555999,26773.95826596,52943.24363928001 2026-01-20,08:36:06.000,20,11145952,5565,0,1768898165,12291.11192679,26775.924973229994,52941.406026720004 2026-01-20,08:36:07.000,20,11145954,6525,0,1768898166,12293.83339603,28607.176161149997,52940.67237912 2026-01-20,08:36:08.000,20,11145919,6084,0,1768898167,12296.157422979995,29981.002254239997,52939.84091184001 2026-01-20,08:36:09.000,20,11145903,7085,0,1768898168,12297.087033759999,29525.050427580005,52939.13521272 2026-01-20,08:36:10.000,20,11145910,5565,0,1768898169,12297.861709409997,32723.050382069996,52938.30374544 2026-01-20,08:36:11.000,20,11145878,6565,0,1768898170,12298.144634429998,29524.324367189998,52937.56311072001 2026-01-20,08:36:12.000,20,11145908,6605,0,1768898171,12298.272624319994,29068.74614442,52936.75959192 2026-01-20,08:36:13.000,20,11145830,5805,0,1768898172,12300.091428020001,30898.531113300007,52935.823317840004 2026-01-20,08:36:14.000,20,11145900,5805,0,1768898173,12300.556233409989,27247.751440649998,52934.70537864 2026-01-20,08:36:15.000,20,11145935,6124,0,1768898174,12298.757638639996,31364.337623700005,52933.55250384 2026-01-20,08:36:17.000,20,11145931,6124,0,1768898176,12295.153712790001,30447.288105479995,52930.84150128 2026-01-20,08:36:18.000,20,11145884,6685,0,1768898177,12294.116321050002,28616.502160140008,52929.51394848001 2026-01-20,08:36:19.000,20,11145915,6925,0,1768898178,12293.105874549998,29073.800370629993,52927.96979496 2026-01-20,08:36:20.000,20,11145952,5725,0,1768898179,12293.092401929993,29533.1146323,52926.2719248 2026-01-20,08:36:21.000,20,11146006,5684,0,1768898180,12293.153028719993,34561.33660173,52924.63693872 2026-01-20,08:36:22.000,20,11145947,6965,0,1768898181,12292.51307927,26336.143850790002,52923.10675944 2026-01-20,08:36:23.000,20,11145931,6245,0,1768898182,12291.32748870999,34562.196595589994,52921.61850288 2026-01-20,08:36:24.000,20,11145886,6765,0,1768898183,12289.293123089992,25880.530382369994,52920.130246320005 2026-01-20,08:36:25.000,20,11145949,6965,0,1768898184,12286.564917539996,31819.034705219994,52918.73282232001 2026-01-20,08:36:26.000,20,11145994,5645,0,1768898185,12284.335198929992,28160.352957840005,52917.38430816 2026-01-20,08:36:28.000,20,11145839,6485,0,1768898187,12283.223707780002,24502.418418240006,52914.94580328001 2026-01-20,08:36:29.000,20,11145884,5684,0,1768898188,12283.183289920002,35010.97240791,52913.81388984 2026-01-20,08:36:30.000,20,11145865,7245,0,1768898189,12283.412324459998,29526.488450100005,52912.95447408 2026-01-20,08:36:31.000,20,11145870,6205,0,1768898190,12284.523815610002,34092.37913022,52912.06012272 2026-01-20,08:36:32.000,20,11145913,6324,0,1768898191,12284.813476939999,31803.547766610005,52911.58499856 2026-01-20,08:36:33.000,20,11145952,6445,0,1768898192,12285.21765554,28601.135056740008,52911.03301608 2026-01-20,08:36:34.000,20,11145940,6485,0,1768898193,12286.23483835,24028.138853580007,52910.6557116 2026-01-20,08:36:35.000,20,11145837,6084,0,1768898194,12287.824607509996,25853.320740569994,52910.4810336 2026-01-20,08:36:36.000,20,11145890,6685,0,1768898195,12291.2533893,34532.97795174,52910.46705936001 2026-01-20,08:36:37.000,20,11145977,7045,0,1768898196,12295.800398549989,25860.45446013,52910.50898208 2026-01-20,08:36:39.000,20,11145884,6605,0,1768898198,12302.482818069991,27707.27717622,52911.026028960005 2026-01-20,08:36:40.000,20,11145889,6245,0,1768898199,12303.803134829992,30910.197423449994,52911.45224328001 2026-01-20,08:36:41.000,20,11145900,5884,0,1768898200,12305.386167679993,31367.890385220002,52912.0880712 2026-01-20,08:36:42.000,20,11145934,6284,0,1768898201,12309.030511389989,33195.17291295,52912.70992488 2026-01-20,08:36:43.000,20,11145901,7165,0,1768898202,12312.452556869997,27252.812715990003,52913.219984639996 2026-01-20,08:36:44.000,20,11145898,5645,0,1768898203,12315.28854337999,28164.25817586,52913.79991560001 2026-01-20,08:36:45.000,20,11145853,6845,0,1768898204,12318.09758465,24962.303659440004,52914.25407840001 2026-01-20,08:36:46.000,20,11145874,6485,0,1768898205,12318.043694169995,29984.999110949997,52914.75016392 2026-01-20,08:36:47.000,20,11145963,6124,0,1768898206,12316.332671429998,26325.626548829998,52915.03663584 2026-01-20,08:36:48.000,20,11145929,7085,0,1768898207,12313.840236729993,25408.739160600002,52915.3720176 2026-01-20,08:36:50.000,20,11145859,6685,0,1768898209,12304.63843726999,25408.577030610002,52915.74932208 2026-01-20,08:36:51.000,20,11145886,5925,0,1768898210,12301.425217399992,27233.63203326,52916.06374248 2026-01-20,08:36:52.000,20,11145935,6124,0,1768898211,12297.275650439995,25405.616396009995,52916.53187952001 2026-01-20,08:36:53.000,20,11145988,5765,0,1768898212,12295.315384230002,25865.212622880004,52917.230591520005 2026-01-20,08:36:54.000,20,11145863,6045,0,1768898213,12294.78995205,29981.030450759994,52918.03411032 2026-01-20,08:36:55.000,20,11146052,6605,0,1768898214,12293.018302520002,28616.128556249998,52919.11711392001 2026-01-20,08:36:56.000,20,11146008,6805,0,1768898215,12289.710774309999,27252.248785589996,52920.13723344 2026-01-20,08:36:57.000,20,11145928,6445,0,1768898216,12287.218339609994,31371.055444590005,52921.255172640005 2026-01-20,08:36:58.000,20,11145870,6284,0,1768898217,12286.160738939994,26350.199816010005,52922.45695728 2026-01-20,08:36:59.000,20,11145904,6525,0,1768898218,12286.639016950001,25898.209600410002,52923.62380632001 2026-01-20,08:37:01.000,20,11145964,6525,0,1768898220,12287.164449129988,33670.55214189,52926.013401359996 2026-01-20,08:37:02.000,20,11145886,5925,0,1768898221,12287.42716521999,28640.821658639994,52927.09640496001 2026-01-20,08:37:03.000,20,11145855,7245,0,1768898222,12287.299175329994,25898.181403890005,52928.228318400004 2026-01-20,08:37:04.000,20,11145864,6605,0,1768898223,12286.982568760002,27269.892757980007,52929.02485008 2026-01-20,08:37:05.000,20,11145849,6324,0,1768898224,12287.45411046,29100.869029830006,52929.737536320004 2026-01-20,08:37:06.000,20,11145958,5884,0,1768898225,12285.581416280002,27731.674215150008,52930.05195672 2026-01-20,08:37:07.000,20,11145909,6284,0,1768898226,12281.020934409993,29559.104774609994,52929.975098400006 2026-01-20,08:37:08.000,20,11145944,5765,0,1768898227,12276.810740659996,29099.02215777,52929.58381968001 2026-01-20,08:37:09.000,20,11145888,5605,0,1768898228,12273.907391049994,31380.303903149994,52928.72440392001 2026-01-20,08:37:10.000,20,11145933,6124,0,1768898229,12271.071404540002,33202.70843292,52927.78812984001 2026-01-20,08:37:12.000,20,11145887,7125,0,1768898231,12263.499792099996,27246.60948159,52925.07014016 2026-01-20,08:37:13.000,20,11145826,6445,0,1768898232,12261.86286876999,28614.775123290005,52923.33733440001 2026-01-20,08:37:14.000,20,11145869,6645,0,1768898233,12259.148135839998,33186.347402190004,52921.373953680006 2026-01-20,08:37:15.000,20,11145853,6885,0,1768898234,12255.133295079992,28161.438523859993,52919.20095936 2026-01-20,08:37:16.000,20,11145888,6445,0,1768898235,12250.694066789998,26788.380785939997,52917.08386200001 2026-01-20,08:37:17.000,20,11146050,6645,0,1768898236,12247.33264809999,29525.43812973,52914.69426696 2026-01-20,08:37:18.000,20,11145972,5805,0,1768898237,12244.308044910002,27693.961369650002,52912.542234 2026-01-20,08:37:19.000,20,11145904,6605,0,1768898238,12241.26323279,26319.85331136,52910.43212376 2026-01-20,08:37:20.000,20,11145858,5645,0,1768898239,12236.864422359991,27687.363383970005,52908.30803928 2026-01-20,08:37:21.000,20,11145833,6324,0,1768898240,12232.78221849999,24489.19425036,52906.379594160004 2026-01-20,08:37:23.000,20,11145915,7085,0,1768898242,12224.725591739996,33172.98225171,52902.59956224 2026-01-20,08:37:24.000,20,11145769,7085,0,1768898243,12223.27054877999,28148.778286379995,52900.99951176 2026-01-20,08:37:25.000,20,11145841,5884,0,1768898244,12222.529554679997,31807.502328539995,52899.41343552 2026-01-20,08:37:26.000,20,11145924,5605,0,1768898245,12222.26010228,32266.80954108,52898.04396 2026-01-20,08:37:27.000,20,11145883,7165,0,1768898246,12222.320729070001,30441.169460639998,52896.63954888 2026-01-20,08:37:28.000,20,11145890,6685,0,1768898247,12221.82897843999,23591.290169219996,52895.29103472 2026-01-20,08:37:29.000,20,11145860,5565,0,1768898248,12218.595549639991,26338.23039327,52894.00540464 2026-01-20,08:37:30.000,20,11145809,6205,0,1768898249,12215.032041649996,29542.475876940007,52892.56605792 2026-01-20,08:37:31.000,20,11145900,5725,0,1768898250,12212.35772657999,23147.124487919995,52891.1965824 2026-01-20,08:37:32.000,20,11145819,7165,0,1768898251,12208.672965009995,29548.48878483,52889.50569936001 2026-01-20,08:37:34.000,20,11145901,7165,0,1768898253,12198.622390489989,26809.922927220003,52886.07502344 2026-01-20,08:37:35.000,20,11145937,7045,0,1768898254,12193.064934739996,39151.236618630006,52884.167539680006 2026-01-20,08:37:36.000,20,11145972,5645,0,1768898255,12185.924446140001,29557.511671229993,52882.155249120005 2026-01-20,08:37:37.000,20,11145928,6645,0,1768898256,12178.433669419996,32300.58897204,52879.96129344 2026-01-20,08:37:38.000,20,11145927,6165,0,1768898257,12172.633706510002,34584.56348508,52877.63458248 2026-01-20,08:37:39.000,20,11145894,5765,0,1768898258,12169.54174021999,25901.59318281,52875.41267832 2026-01-20,08:37:40.000,20,11145917,5845,0,1768898259,12168.989362799992,28645.08638229,52873.030070400004 2026-01-20,08:37:41.000,20,11145995,6005,0,1768898260,12167.992388919993,26357.75648337,52870.56361704 2026-01-20,08:37:42.000,20,11145876,5925,0,1768898261,12166.13316736,28181.465102190006,52868.083189439996 2026-01-20,08:37:43.000,20,11145876,5645,0,1768898262,12164.637706539994,33660.443689470005,52865.721542880005 2026-01-20,08:37:45.000,20,11145939,7045,0,1768898264,12158.824271009995,26800.145783910004,52860.93536568 2026-01-20,08:37:46.000,20,11145928,6485,0,1768898265,12154.769012389988,27715.616297009998,52858.28724720001 2026-01-20,08:37:47.000,20,11145833,6205,0,1768898266,12151.030360340003,30911.91036204,52855.79284536001 2026-01-20,08:37:48.000,20,11145872,5684,0,1768898267,12146.173480830003,26795.916305909996,52853.34735336 2026-01-20,08:37:49.000,20,11145995,7125,0,1768898268,12142.145167449991,24966.801004380002,52850.97871968001 2026-01-20,08:37:50.000,20,11145873,6045,0,1768898269,12138.460405879996,28623.332767109998,52848.55418904 2026-01-20,08:37:51.000,20,11145794,5765,0,1768898270,12135.287603869998,32736.577662540003,52846.39516896 2026-01-20,08:37:52.000,20,11145942,5725,0,1768898271,12129.076726049992,25425.128387849996,52844.26409736 2026-01-20,08:37:53.000,20,11145992,5925,0,1768898272,12116.45961741999,27255.695810160003,52842.20289696 2026-01-20,08:37:54.000,20,11145827,7125,0,1768898273,12102.178640220001,27261.673472399998,52840.02990264001 2026-01-20,08:37:56.000,20,11145953,6124,0,1768898275,12080.400149989997,33210.70919547,52836.9765312 2026-01-20,08:37:57.000,20,11145896,5565,0,1768898276,12070.800908240002,28641.822635100005,52835.9284632 2026-01-20,08:37:58.000,20,11145865,6885,0,1768898277,12063.215823179991,30012.730388369993,52835.42539056 2026-01-20,08:37:59.000,20,11145975,5925,0,1768898278,12058.507142490002,30011.891541899997,52835.2996224 2026-01-20,08:38:00.000,20,11145913,6925,0,1768898279,12058.601450829992,27725.18196642,52835.739810959996 2026-01-20,08:38:01.000,20,11145789,5884,0,1768898280,12060.37983667,27725.34409641,52836.50839416001 2026-01-20,08:38:02.000,20,11145940,5805,0,1768898281,12061.6799445,25898.639597340007,52837.2210804 2026-01-20,08:38:03.000,20,11145927,6965,0,1768898282,12061.868561179996,29098.077574349998,52837.96870224001 2026-01-20,08:38:04.000,20,11145965,7005,0,1768898283,12060.45393607999,23612.268380099995,52838.63946576001 2026-01-20,08:38:05.000,20,11145958,6485,0,1768898284,12057.591004329988,24068.177911980005,52839.35913912001 2026-01-20,08:38:07.000,20,11145895,6045,0,1768898286,12053.771516560002,27269.385220619995,52840.204580640006 2026-01-20,08:38:08.000,20,11145828,6525,0,1768898287,12045.229875479992,25445.535619200004,52839.95304432 2026-01-20,08:38:09.000,20,11145880,5765,0,1768898288,12036.573717129992,25447.586916030006,52839.38708760001 2026-01-20,08:38:10.000,20,11145894,5925,0,1768898289,12029.635317829998,29105.232441300002,52838.84907936 2026-01-20,08:38:11.000,20,11145847,5925,0,1768898290,12026.33452592999,30476.133145440006,52838.45081352001 2026-01-20,08:38:12.000,20,11145884,6205,0,1768898291,12026.179590799999,30019.86410793,52838.40190368001 2026-01-20,08:38:13.000,20,11145883,6165,0,1768898292,12024.711075220002,30937.00526484,52838.25517416 2026-01-20,08:38:14.000,20,11145852,5325,0,1768898293,12023.141514989991,29109.490115819994,52838.06652192001 2026-01-20,08:38:15.000,20,11145889,6045,0,1768898294,12024.253006139996,27736.481721810007,52837.9896636 2026-01-20,08:38:16.000,20,11145944,5684,0,1768898295,12023.87577277999,31848.873672510003,52838.10145752 2026-01-20,08:38:18.000,20,11145919,6205,0,1768898297,12019.335499839995,28194.054848369997,52838.38792944 2026-01-20,08:38:19.000,20,11145864,6245,0,1768898298,12018.304844409991,34593.41719235999,52838.60453016 2026-01-20,08:38:20.000,20,11145876,6365,0,1768898299,12018.12296403999,30479.40394176,52838.68138848 2026-01-20,08:38:21.000,20,11145886,5725,0,1768898300,12017.550377689993,30019.427061869996,52838.75125968 2026-01-20,08:38:22.000,20,11145912,5845,0,1768898301,12015.52274837999,30926.720584170005,52838.77222104 2026-01-20,08:38:23.000,20,11145942,5605,0,1768898302,12013.14483094999,25894.276185869996,52838.77222104 2026-01-20,08:38:24.000,20,11145821,6925,0,1768898303,12007.728837709998,28177.22152593,52838.70234984 2026-01-20,08:38:25.000,20,11145923,7085,0,1768898304,12002.386943879996,28175.811699929996,52838.695362720006 2026-01-20,08:38:26.000,20,11145903,6885,0,1768898305,12000.015762759991,33204.414322380006,52838.76523392001 2026-01-20,08:38:27.000,20,11145931,5765,0,1768898306,11997.705208430001,29551.223847269997,52838.66741424001 2026-01-20,08:38:29.000,20,11145855,6845,0,1768898308,11995.401390409992,28180.598059199998,52839.11458992 2026-01-20,08:38:30.000,20,11145872,5684,0,1768898309,11991.48085798999,31840.40061825,52839.47792016001 2026-01-20,08:38:31.000,20,11145869,6045,0,1768898310,11986.805858849992,30018.362643240005,52840.10676096001 2026-01-20,08:38:32.000,20,11145839,6925,0,1768898311,11983.255823480002,28654.398283019997,52841.25264864001 2026-01-20,08:38:33.000,20,11145956,5485,0,1768898312,11977.860039169995,24092.053315290003,52842.87366048 2026-01-20,08:38:34.000,20,11145868,6445,0,1768898313,11973.380393020001,29128.95276375,52844.76018288 2026-01-20,08:38:35.000,20,11145868,5965,0,1768898314,11967.984608709994,28220.178924149994,52847.15676504 2026-01-20,08:38:36.000,20,11146014,6605,0,1768898315,11964.407628099994,25936.63440804,52849.860780480005 2026-01-20,08:38:37.000,20,11145882,6725,0,1768898316,11961.901720779999,32796.749036220004,52852.78838376 2026-01-20,08:38:38.000,20,11145904,5684,0,1768898317,11960.76328439,25026.711560249998,52855.74393552 2026-01-20,08:38:40.000,20,11145879,6965,0,1768898319,11958.082233009998,30072.443568600007,52861.94849808 2026-01-20,08:38:41.000,20,11145934,6605,0,1768898320,11956.33079241,27333.327878850003,52864.68744912001 2026-01-20,08:38:42.000,20,11145812,5725,0,1768898321,11950.402839609997,32370.093393839998,52866.86044344 2026-01-20,08:38:43.000,20,11145925,7165,0,1768898322,11944.191961789991,30091.56080916,52868.86574688 2026-01-20,08:38:44.000,20,11145849,5765,0,1768898323,11938.573879249998,31014.207336599997,52870.486758720006 2026-01-20,08:38:45.000,20,11145893,6084,0,1768898324,11933.413865789997,29648.769708210006,52871.76540168 2026-01-20,08:38:46.000,20,11145894,5684,0,1768898325,11927.721683839998,30569.84427966,52873.169812800006 2026-01-20,08:38:47.000,20,11145935,7205,0,1768898326,11924.66339909999,26913.284320410006,52874.64409512 2026-01-20,08:38:48.000,20,11145979,5965,0,1768898327,11925.350502719994,25542.820662330007,52876.4886948 2026-01-20,08:38:49.000,20,11145978,6565,0,1768898328,11928.354896979996,23713.52208342,52878.90623832 2026-01-20,08:38:51.000,20,11145882,5765,0,1768898330,11931.561380539999,32873.528160179994,52883.86709352 2026-01-20,08:38:52.000,20,11145951,6445,0,1768898331,11935.697474879991,29215.783947090007,52886.53617336001 2026-01-20,08:38:53.000,20,11145901,6045,0,1768898332,11942.58872000999,26930.448951960003,52889.43582816001 2026-01-20,08:38:54.000,20,11145887,6084,0,1768898333,11948.92758771999,28764.075696689993,52892.768684400005 2026-01-20,08:38:55.000,20,11145881,6124,0,1768898334,11953.023264199997,30596.638022789994,52896.65352312 2026-01-20,08:38:56.000,20,11145915,6005,0,1768898335,11950.604928909997,31975.067197769997,52900.293812640004 2026-01-20,08:38:57.000,20,11145919,6965,0,1768898336,11949.048841299991,34267.077719010005,52903.549810560005 2026-01-20,08:38:58.000,20,11145928,6565,0,1768898337,11950.705973559998,30607.176472139996,52906.63811760001 2026-01-20,08:38:59.000,20,11145901,6245,0,1768898338,11956.22974776,29230.967773109995,52910.06180640001 2026-01-20,08:39:00.000,20,11145798,6565,0,1768898339,11962.481043439991,33343.53595206,52913.54837928 2026-01-20,08:39:02.000,20,11145951,6205,0,1768898341,11968.1799617,29218.667041260007,52921.03158480001 2026-01-20,08:39:03.000,20,11145928,5684,0,1768898342,11971.500962529994,30134.243291310006,52924.490209200005 2026-01-20,08:39:04.000,20,11145899,6885,0,1768898343,11975.75831045,24184.530851760006,52928.03966616 2026-01-20,08:39:05.000,20,11145936,5925,0,1768898344,11979.24771902999,25099.50792576,52931.39348376 2026-01-20,08:39:06.000,20,11145920,5405,0,1768898345,11981.44375608999,29675.612795249996,52934.817172560004 2026-01-20,08:39:07.000,20,11145946,5565,0,1768898346,11981.942243029996,31050.157899600003,52937.884518240004 2026-01-20,08:39:08.000,20,11145996,6645,0,1768898347,11986.004237959998,27388.57191066,52940.67936624001 2026-01-20,08:39:09.000,20,11145976,5684,0,1768898348,11989.628372739993,32425.92955257,52943.04799992001 2026-01-20,08:39:10.000,20,11145862,6605,0,1768898349,11995.899877349999,28763.652748890003,52945.032342 2026-01-20,08:39:11.000,20,11145900,5845,0,1768898350,12004.192274959998,26472.177961530004,52947.058606800005 2026-01-20,08:39:13.000,20,11145892,5765,0,1768898352,12006.981107299995,34250.40652656001,52949.811532080006 2026-01-20,08:39:14.000,20,11145794,6685,0,1768898353,12009.992237869992,28298.029515870003,52950.63601224 2026-01-20,08:39:15.000,20,11145712,5765,0,1768898354,12010.106755139997,28750.329893190006,52951.132097760004 2026-01-20,08:39:16.000,20,11145801,5925,0,1768898355,12007.648001989997,31040.338461510008,52951.348698480004 2026-01-20,08:39:17.000,20,11145826,5525,0,1768898356,12008.281215129995,27839.758525440004,52951.48145376001 2026-01-20,08:39:18.000,20,11145936,6485,0,1768898357,12008.746020519997,29214.5644476,52951.418569680005 2026-01-20,08:39:19.000,20,11145991,7045,0,1768898358,12009.217562219994,29671.806265050007,52951.27184016001 2026-01-20,08:39:20.000,20,11145764,5405,0,1768898359,12010.558087909994,31501.619430449995,52951.27882728 2026-01-20,08:39:21.000,20,11145871,7085,0,1768898360,12006.145804859996,26472.21320718,52950.747806160005 2026-01-20,08:39:22.000,20,11145913,6005,0,1768898361,12002.973002849998,27849.451079189996,52950.05608128 2026-01-20,08:39:24.000,20,11145797,6005,0,1768898363,11998.33168525999,29683.655852580006,52949.11282008001 2026-01-20,08:39:25.000,20,11145898,6525,0,1768898364,11996.506145250001,30142.377987329994,52949.238588240005 2026-01-20,08:39:26.000,20,11145895,6845,0,1768898365,11993.72404922,23275.538489130005,52949.68576392001 2026-01-20,08:39:27.000,20,11145977,6245,0,1768898366,11988.126175609992,26938.597746240004,52950.125952480004 2026-01-20,08:39:28.000,20,11146013,6124,0,1768898367,11985.06115455999,26480.362001460002,52950.53819256 2026-01-20,08:39:29.000,20,11145953,6765,0,1768898368,11984.434677730002,31056.156709229996,52951.37664696 2026-01-20,08:39:30.000,20,11145927,7165,0,1768898369,11983.242350859997,27392.322047819995,52952.494586160006 2026-01-20,08:39:31.000,20,11145858,5485,0,1768898370,11978.385471349997,29219.957032050006,52953.78021624 2026-01-20,08:39:32.000,20,11145933,7005,0,1768898371,11972.073548879991,24638.614658970007,52955.19161448 2026-01-20,08:39:33.000,20,11145977,6005,0,1768898372,11963.51843517999,26468.300940030007,52956.55410288 2026-01-20,08:39:35.000,20,11145881,6405,0,1768898374,11956.593508500002,26010.170932199995,52960.27125072 2026-01-20,08:39:36.000,20,11145940,6565,0,1768898375,11960.749811769994,29207.649251070005,52962.81456240001 2026-01-20,08:39:37.000,20,11145922,5845,0,1768898376,11961.369552290002,29203.511411760002,52965.5395392 2026-01-20,08:39:38.000,20,11145937,6084,0,1768898377,11954.92290361999,28749.526292370007,52968.59989776 2026-01-20,08:39:39.000,20,11145911,7085,0,1768898378,11948.66487162999,23264.633485020007,52972.0026252 2026-01-20,08:39:40.000,20,11145886,6445,0,1768898379,11944.737602899993,30138.93801189,52975.6708632 2026-01-20,08:39:41.000,20,11145890,6485,0,1768898380,11941.564800889995,31064.43238785,52979.49281784001 2026-01-20,08:39:42.000,20,11145928,6605,0,1768898381,11940.12996685999,26954.521730909997,52983.44054064 2026-01-20,08:39:43.000,20,11145870,5525,0,1768898382,11940.486991289996,29249.076988080007,52987.479096 2026-01-20,08:39:44.000,20,11145950,5645,0,1768898383,11943.70694746999,29248.936005480005,52991.80412328001 2026-01-20,08:39:46.000,20,11145996,6565,0,1768898385,11945.24956245999,27415.78155246,52999.81834992 2026-01-20,08:39:47.000,20,11145912,6765,0,1768898386,11939.577589439992,26960.231526210002,53002.976528160005 2026-01-20,08:39:48.000,20,11145843,6084,0,1768898387,11933.413865789997,31997.039335980007,53005.589711040004 2026-01-20,08:39:49.000,20,11145868,6565,0,1768898388,11927.405077269992,31083.352252769997,53007.6369372 2026-01-20,08:39:50.000,20,11145962,6885,0,1768898389,11921.517542330002,23299.991921099994,53009.57935656001 2026-01-20,08:39:51.000,20,11145870,6725,0,1768898390,11916.862752119989,30626.371253129997,53011.31914944 2026-01-20,08:39:52.000,20,11146022,5645,0,1768898391,11913.73036796999,24217.365699300004,53013.12881352001 2026-01-20,08:39:53.000,20,11145930,6084,0,1768898392,11912.383105969995,29711.683193460005,53014.90354200001 2026-01-20,08:39:54.000,20,11145806,5565,0,1768898393,11909.473020049998,30173.450552370006,53016.91583256001 2026-01-20,08:39:55.000,20,11145881,6925,0,1768898394,11907.000794279993,31554.88265673,53018.921136 2026-01-20,08:39:57.000,20,11145889,6045,0,1768898396,11910.557565959993,29276.484005520004,53023.67936472 2026-01-20,08:39:58.000,20,11145868,5645,0,1768898397,11916.10828539999,28824.261168629993,53026.62792936 2026-01-20,08:39:59.000,20,11146065,6765,0,1768898398,11921.564696499998,32034.59005149,53029.96777272001 2026-01-20,08:40:00.000,20,11145928,6365,0,1768898399,11924.825070539991,33871.60742775,53034.0133152 2026-01-20,08:40:01.000,20,11145940,5605,0,1768898400,11931.062893599992,31126.091127959997,53038.68769848 2026-01-20,08:40:02.000,20,11146028,5925,0,1768898401,11939.106047739995,33875.5901862,53043.98393544001 2026-01-20,08:40:03.000,20,11145987,7045,0,1768898402,11947.45233583,32046.989471160006,53049.82516776 2026-01-20,08:40:04.000,20,11145904,6645,0,1768898403,11957.017896029989,30216.464343629996,53056.07165304 2026-01-20,08:40:05.000,20,11145867,6885,0,1768898404,11965.027368620002,27470.088049979997,53062.78627536 2026-01-20,08:40:06.000,20,11145887,6205,0,1768898405,11969.41944274,29309.086231769994,53069.27730984 2026-01-20,08:40:08.000,20,11145900,5565,0,1768898407,11980.716234610001,33897.181671390004,53081.46983424 2026-01-20,08:40:09.000,20,11145957,6205,0,1768898408,11985.10830873,31151.67242073,53086.96171056 2026-01-20,08:40:10.000,20,11145918,5684,0,1768898409,11992.551931279995,28859.71829253,53092.11820512001 2026-01-20,08:40:11.000,20,11145983,7005,0,1768898410,11998.466411459995,30696.58763706,53096.366374080004 2026-01-20,08:40:12.000,20,11145838,6405,0,1768898411,11999.409494859989,27499.243251659995,53099.58044928 2026-01-20,08:40:13.000,20,11145855,6165,0,1768898412,11999.348868069988,24759.486091080005,53102.00497992 2026-01-20,08:40:14.000,20,11145943,5965,0,1768898413,11998.54051087,25224.073101989998,53104.3037424 2026-01-20,08:40:15.000,20,11145958,5605,0,1768898414,11997.765835220001,25690.30960932,53106.5745564 2026-01-20,08:40:16.000,20,11145837,7045,0,1768898415,11997.940979279992,27075.921847770005,53108.71960224001 2026-01-20,08:40:17.000,20,11145620,6645,0,1768898416,11998.80322696,33044.74447875,53111.14413288001 2026-01-20,08:40:19.000,20,11145689,5805,0,1768898418,12006.583665009988,26171.088471840005,53116.46133120001 2026-01-20,08:40:20.000,20,11145764,5525,0,1768898419,12011.68305167999,25249.795377360002,53119.535664 2026-01-20,08:40:21.000,20,11145786,5805,0,1768898420,12016.82959252,27078.741499769996,53123.04319824 2026-01-20,08:40:22.000,20,11145739,7005,0,1768898421,12020.42004574999,27532.360064399996,53126.57868096 2026-01-20,08:40:23.000,20,11145649,6205,0,1768898422,12025.16240799,28445.405676780007,53130.170060640005 2026-01-20,08:40:24.000,20,11145995,6045,0,1768898423,12028.77980646,33027.67853501999,53133.95707968 2026-01-20,08:40:25.000,20,11145967,6124,0,1768898424,12030.31568513999,27982.031116230006,53137.53448512 2026-01-20,08:40:26.000,20,11145903,5965,0,1768898425,12029.04252255,26602.375392629998,53140.99310952001 2026-01-20,08:40:27.000,20,11145924,5525,0,1768898426,12028.638343949999,24764.385236429996,53144.40282408 2026-01-20,08:40:28.000,20,11146023,7045,0,1768898427,12029.541009489993,33009.59751657001,53147.3793372 2026-01-20,08:40:30.000,20,11145975,7085,0,1768898429,12032.040180499993,30251.181308879997,53152.68256128001 2026-01-20,08:40:31.000,20,11145813,6005,0,1768898430,12035.394862879992,27956.421626940006,53154.88350408 2026-01-20,08:40:32.000,20,11146016,6525,0,1768898431,12038.74954525999,25664.36176179,53157.03553704 2026-01-20,08:40:33.000,20,11145863,7405,0,1768898432,12043.727678349991,24291.20533605,53159.15263440001 2026-01-20,08:40:34.000,20,11145954,5605,0,1768898433,12049.50069601999,27040.669148639994,53161.27671888 2026-01-20,08:40:35.000,20,11145931,7125,0,1768898434,12055.927135760001,28870.862967060006,53163.60342984 2026-01-20,08:40:36.000,20,11145944,6405,0,1768898435,12062.023496310001,30244.11808062,53166.05590896001 2026-01-20,08:40:37.000,20,11145959,6845,0,1768898436,12066.880375820001,23372.661402269994,53168.52934944 2026-01-20,08:40:38.000,20,11145928,5565,0,1768898437,12071.45433031,23375.49515253,53170.80715056 2026-01-20,08:40:39.000,20,11145674,5485,0,1768898438,12077.180193809989,25209.544845059994,53172.93123504001 2026-01-20,08:40:41.000,20,11145887,6885,0,1768898440,12088.26142376,29792.952613229994,53176.46671776 2026-01-20,08:40:42.000,20,11145907,6885,0,1768898441,12094.283684899994,34378.637250390006,53178.02484552 2026-01-20,08:40:43.000,20,11145862,6525,0,1768898442,12100.124065669988,27049.628592869994,53179.43624376 2026-01-20,08:40:44.000,20,11145918,6685,0,1768898443,12106.092436329993,26593.260867539997,53180.770783680004 2026-01-20,08:40:45.000,20,11146003,6205,0,1768898444,12112.000180199997,27510.162354030006,53182.014491040005 2026-01-20,08:40:46.000,20,11145815,5884,0,1768898445,12118.399674699998,30719.624193900003,53183.16736584 2026-01-20,08:40:47.000,20,11145840,5805,0,1768898446,12125.789406769989,29805.760882439994,53184.50190576001 2026-01-20,08:40:48.000,20,11145972,5565,0,1768898447,12132.808641789998,33476.637624719995,53185.9482396 2026-01-20,08:40:49.000,20,11145958,5725,0,1768898448,12139.56516071999,29354.426235930005,53187.05220456 2026-01-20,08:40:50.000,20,11145954,6445,0,1768898449,12145.951182600002,27525.571752210002,53188.34482176 2026-01-20,08:40:52.000,20,11145976,5565,0,1768898451,12155.476324939991,29827.79646282,53190.280254000005 2026-01-20,08:40:53.000,20,11145824,6725,0,1768898452,12158.72996266999,29832.12462864,53191.12569552 2026-01-20,08:40:54.000,20,11145988,6525,0,1768898453,12160.501612200002,26169.149961090006,53191.740562080005 2026-01-20,08:40:55.000,20,11145931,7205,0,1768898454,12163.115300479993,28922.406205620005,53192.04100824 2026-01-20,08:40:56.000,20,11145920,6445,0,1768898455,12166.867425149998,28006.364712990006,53192.222673360004 2026-01-20,08:40:57.000,20,11145902,6645,0,1768898456,12170.538714099988,30303.626836080002,53192.35542864001 2026-01-20,08:40:58.000,20,11145949,7125,0,1768898457,12173.69130718,29853.123986909995,53192.5161324 2026-01-20,08:40:59.000,20,11145991,6045,0,1768898458,12171.865767169998,32157.555075209995,53192.40433848001 2026-01-20,08:41:00.000,20,11145884,6565,0,1768898459,12167.50737459999,26210.83146678,53191.5379356 2026-01-20,08:41:01.000,20,11145914,6324,0,1768898460,12159.801035959994,26688.31838559,53190.08461464001 2026-01-20,08:41:03.000,20,11145881,6084,0,1768898462,12153.179243229992,34055.56857336,53186.34650544001 2026-01-20,08:41:04.000,20,11145938,5365,0,1768898463,12153.805720059994,30848.17917771,53184.5857512 2026-01-20,08:41:05.000,20,11145941,6245,0,1768898464,12154.688176670003,27638.040621360007,53182.971726480006 2026-01-20,08:41:06.000,20,11145888,6365,0,1768898465,12156.116274389999,31313.414708580007,53181.6162252 2026-01-20,08:41:07.000,20,11145964,6885,0,1768898466,12158.864688869995,25813.056110010002,53180.65200264 2026-01-20,08:41:08.000,20,11145948,5805,0,1768898467,12161.181979509995,26283.641930550002,53180.26072392001 2026-01-20,08:41:09.000,20,11145944,6605,0,1768898468,12162.53597782,29049.910869059997,53180.183865599996 2026-01-20,08:41:10.000,20,11145926,5725,0,1768898469,12161.565949179996,33192.416703120005,53179.98822624 2026-01-20,08:41:11.000,20,11145961,6324,0,1768898470,12160.414040169991,28148.799433770007,53179.82053536 2026-01-20,08:41:12.000,20,11145887,6165,0,1768898471,12162.4551421,28614.098406809993,53180.27469816 2026-01-20,08:41:14.000,20,11145911,7285,0,1768898473,12165.850242339999,30010.41827373,53181.25988208 2026-01-20,08:41:15.000,20,11145933,6925,0,1768898474,12170.498296240003,34609.64428962,53181.944619840004 2026-01-20,08:41:16.000,20,11145935,7205,0,1768898475,12175.456220399989,27259.89709164,53182.922816640006 2026-01-20,08:41:17.000,20,11145886,5645,0,1768898476,12180.333308839989,33234.53525487,53184.075691440004 2026-01-20,08:41:18.000,20,11145907,6965,0,1768898477,12185.45964075,26804.579686679994,53185.535999520005 2026-01-20,08:41:19.000,20,11145898,5645,0,1768898478,12190.24915715999,28181.979688680003,53187.1011144 2026-01-20,08:41:20.000,20,11145954,5765,0,1768898479,12194.061908619995,29098.627406490006,53188.68719064 2026-01-20,08:41:21.000,20,11145861,6565,0,1768898480,12197.60520767999,27259.88299338,53190.3151896 2026-01-20,08:41:22.000,20,11145906,6605,0,1768898481,12200.06396082999,29101.10870025,53192.20869912 2026-01-20,08:41:23.000,20,11145941,6405,0,1768898482,12201.047462089999,29565.850792020006,53194.24893816001 2026-01-20,08:41:25.000,20,11145875,6124,0,1768898484,12200.811691239993,26343.04494906,53198.448197280006 2026-01-20,08:41:26.000,20,11145909,7205,0,1768898485,12200.360358469996,26337.77219982,53200.607217360004 2026-01-20,08:41:27.000,20,11145907,5925,0,1768898486,12200.569184079992,33680.84387169,53202.66143064001 2026-01-20,08:41:28.000,20,11145908,5684,0,1768898487,12202.206107409998,29540.875724430007,53204.652759840006 2026-01-20,08:41:29.000,20,11145863,6045,0,1768898488,12204.307836129992,29999.076223559998,53206.713960240006 2026-01-20,08:41:30.000,20,11145822,5805,0,1768898489,12206.456719019996,31379.725874490003,53208.81009624 2026-01-20,08:41:31.000,20,11145969,7165,0,1768898490,12206.32199281999,29544.731598540006,53210.68963152001 2026-01-20,08:41:32.000,20,11145963,6045,0,1768898491,12205.857187429989,23116.101266790007,53212.54121832 2026-01-20,08:41:33.000,20,11145972,6845,0,1768898492,12207.002360129998,27713.127954120006,53214.260049840006 2026-01-20,08:41:34.000,20,11145945,6765,0,1768898493,12209.629521029994,29093.122035959997,53216.07670104001 2026-01-20,08:41:36.000,20,11145881,6045,0,1768898495,12215.618100619999,30013.259073120003,53220.26897304001 2026-01-20,08:41:37.000,20,11145947,6205,0,1768898496,12218.076853769999,30472.122190470007,53222.39305752 2026-01-20,08:41:38.000,20,11145921,6124,0,1768898497,12221.330491499997,33688.231359929996,53224.25861856 2026-01-20,08:41:39.000,20,11145951,5884,0,1768898498,12225.56763048999,34609.136752260005,53225.76783648 2026-01-20,08:41:40.000,20,11145923,6165,0,1768898499,12230.956678490002,28180.189209660006,53226.99058248 2026-01-20,08:41:41.000,20,11145975,6845,0,1768898500,12236.39961696999,25885.993458120007,53228.07358608 2026-01-20,08:41:42.000,20,11145905,6045,0,1768898501,12241.43837684999,29107.058165969996,53228.85614352 2026-01-20,08:41:43.000,20,11145916,5245,0,1768898502,12243.398643059998,25436.745354090002,53229.69459792 2026-01-20,08:41:44.000,20,11145905,6925,0,1768898503,12244.604442549993,26820.151214850004,53230.39330992 2026-01-20,08:41:45.000,20,11145869,6124,0,1768898504,12246.874579019997,33258.460002089996,53230.78458864001 2026-01-20,08:41:47.000,20,11145909,5965,0,1768898506,12250.485241180002,28219.516305929996,53231.66496576 2026-01-20,08:41:48.000,20,11145895,6284,0,1768898507,12251.2397079,28684.427576820002,53232.10515432001 2026-01-20,08:41:49.000,20,11145934,6124,0,1768898508,12251.691040669997,31906.04211681,53232.17502552001 2026-01-20,08:41:50.000,20,11145957,6045,0,1768898509,12252.122164509994,32369.480119529995,53232.20297400001 2026-01-20,08:41:51.000,20,11145942,5925,0,1768898510,12252.910312779997,29614.468641629996,53232.02130888 2026-01-20,08:41:52.000,20,11145982,5605,0,1768898511,12253.543525919995,28699.681894139998,53231.90951496001 2026-01-20,08:41:53.000,20,11145949,6205,0,1768898512,12253.71866998,25944.66336711,53231.853618 2026-01-20,08:41:54.000,20,11145908,5525,0,1768898513,12253.833187249991,27786.403660469994,53231.58112032001 2026-01-20,08:41:55.000,20,11146013,6205,0,1768898514,12254.722380169995,28247.607088980003,53231.343558240005 2026-01-20,08:41:56.000,20,11145898,5765,0,1768898515,12255.94838858999,32847.643754820005,53231.0850348 2026-01-20,08:41:58.000,20,11145934,6605,0,1768898517,12256.689382689998,28251.448864830003,53230.120812240006 2026-01-20,08:41:59.000,20,11145884,6525,0,1768898518,12255.119822460001,27334.62491877,53229.89722440001 2026-01-20,08:42:00.000,20,11145962,5565,0,1768898519,12251.704513290002,36077.47758039,53229.94613424001 2026-01-20,08:42:01.000,20,11145853,7165,0,1768898520,12247.238339759999,33781.70282373,53229.953121360006 2026-01-20,08:42:02.000,20,11145899,5965,0,1768898521,12244.89410387999,34243.44198612,53229.8622888 2026-01-20,08:42:03.000,20,11145815,5965,0,1768898522,12243.028146010001,28725.390071250004,53229.54088128001 2026-01-20,08:42:04.000,20,11145965,7005,0,1768898523,12240.272995219995,25505.417978550002,53229.261396480004 2026-01-20,08:42:05.000,20,11145943,7205,0,1768898524,12236.64212412999,31486.52019399,53228.97492456 2026-01-20,08:42:06.000,20,11145964,6685,0,1768898525,12234.910892459993,28275.197383799998,53228.86313064 2026-01-20,08:42:07.000,20,11145957,7205,0,1768898526,12235.4093794,29205.6120525,53229.07274424 2026-01-20,08:42:09.000,20,11145859,5884,0,1768898528,12234.661648989997,31517.26849905,53229.57581688 2026-01-20,08:42:10.000,20,11145751,6084,0,1768898529,12231.64378210999,31518.37521246,53229.52690704 2026-01-20,08:42:11.000,20,11145958,6605,0,1768898530,12228.794322979993,26456.268075119995,53229.00986016 2026-01-20,08:42:12.000,20,11145919,6045,0,1768898531,12226.234525179992,26451.545158020002,53228.255251200004 2026-01-20,08:42:13.000,20,11145996,5445,0,1768898532,12222.495873129992,28748.349087659997,53227.032505200004 2026-01-20,08:42:14.000,20,11145882,5765,0,1768898533,12218.507977609996,30127.962516479995,53225.36957064001 2026-01-20,08:42:15.000,20,11146006,6565,0,1768898534,12213.125665919993,30592.211169150003,53223.56689368 2026-01-20,08:42:16.000,20,11145942,5645,0,1768898535,12210.89594730999,27377.800840020005,53221.70831976001 2026-01-20,08:42:17.000,20,11146000,5684,0,1768898536,12209.791192469995,32444.694336629997,53219.76590040001 2026-01-20,08:42:18.000,20,11145907,7005,0,1768898537,12209.191660880002,27850.445006520007,53218.18681128001 2026-01-20,08:42:20.000,20,11145900,6365,0,1768898539,12206.11990351999,32934.74985423,53216.35618584 2026-01-20,08:42:21.000,20,11145852,6365,0,1768898540,12207.743354229991,26955.170250869996,53215.88804880001 2026-01-20,08:42:22.000,20,11145946,5725,0,1768898541,12208.430457849994,26035.39271934,53215.63651248 2026-01-20,08:42:23.000,20,11145868,6845,0,1768898542,12209.339859699998,29719.486580369994,53215.33606632001 2026-01-20,08:42:24.000,20,11145938,6485,0,1768898543,12209.083879919992,28803.480333390005,53214.89587776 2026-01-20,08:42:25.000,20,11145928,5525,0,1768898544,12207.702936369991,32953.14808353,53214.406779360004 2026-01-20,08:42:26.000,20,11145855,6885,0,1768898545,12208.107114969993,30196.40956878,53213.94562944001 2026-01-20,08:42:27.000,20,11145862,6405,0,1768898546,12209.82487402,24678.766503449995,53213.55435072 2026-01-20,08:42:28.000,20,11145937,6845,0,1768898547,12213.27386473999,28827.778684499994,53213.15608488001 2026-01-20,08:42:29.000,20,11145827,6084,0,1768898548,12217.005780479994,25606.206439290007,53213.14909776 2026-01-20,08:42:31.000,20,11145862,6365,0,1768898550,12223.762299410002,24224.344337999995,53213.0932008 2026-01-20,08:42:32.000,20,11145842,5645,0,1768898551,12227.197817510001,28835.412892289998,53213.253904560006 2026-01-20,08:42:33.000,20,11145948,5605,0,1768898552,12231.306966609998,28838.662541219994,53213.470505280005 2026-01-20,08:42:34.000,20,11145946,5765,0,1768898553,12235.254444269995,26998.057157789997,53214.14825592 2026-01-20,08:42:35.000,20,11145987,5965,0,1768898554,12235.827030619992,28843.744963949997,53215.08453 2026-01-20,08:42:36.000,20,11145902,6525,0,1768898555,12237.90181409999,27008.066922390004,53216.04875256 2026-01-20,08:42:37.000,20,11145844,6445,0,1768898556,12239.808189829993,32540.647094190004,53217.110794800006 2026-01-20,08:42:38.000,20,11145985,6045,0,1768898557,12241.593311979996,25633.82493063,53218.15187568 2026-01-20,08:42:39.000,20,11145940,5605,0,1768898558,12244.146373470001,31159.109252880007,53219.06020128 2026-01-20,08:42:40.000,20,11145939,6084,0,1768898559,12247.568418949995,25630.039547819993,53220.10128216001 2026-01-20,08:42:42.000,20,11145867,6885,0,1768898561,12250.438087009992,30227.334102089997,53221.77819096001 2026-01-20,08:42:43.000,20,11145989,6245,0,1768898562,12248.53844759,30678.563011649996,53222.36510904 2026-01-20,08:42:44.000,20,11145955,6005,0,1768898563,12248.69338271999,28827.88442145,53222.56773552001 2026-01-20,08:42:45.000,20,11145861,6885,0,1768898564,12251.21949897,27442.68808167,53223.0847824 2026-01-20,08:42:46.000,20,11145930,6405,0,1768898565,12252.573497279991,24682.481394960007,53223.58785504 2026-01-20,08:42:47.000,20,11145966,6525,0,1768898566,12255.524001059988,27446.106909719994,53224.19573448001 2026-01-20,08:42:48.000,20,11145985,5965,0,1768898567,12258.622703659996,32508.291587490006,53224.95034344 2026-01-20,08:42:49.000,20,11145928,6525,0,1768898568,12262.509554529992,25136.107008720006,53225.76783648 2026-01-20,08:42:50.000,20,11145950,6324,0,1768898569,12266.537867909989,31574.451041609995,53226.578342400004 2026-01-20,08:42:51.000,20,11145967,5965,0,1768898570,12269.885813979992,32026.709124150002,53227.318977120005 2026-01-20,08:42:53.000,20,11145882,5765,0,1768898572,12272.425402849993,31098.36689967,53228.58364584001 2026-01-20,08:42:54.000,20,11145825,7005,0,1768898573,12274.601230979992,26495.27091141,53229.18453816001 2026-01-20,08:42:55.000,20,11145903,6084,0,1768898574,12279.289702739996,27872.685011669993,53230.02997968 2026-01-20,08:42:56.000,20,11145963,5845,0,1768898575,12284.90778527999,27869.364871440004,53230.93131816001 2026-01-20,08:42:57.000,20,11145822,5525,0,1768898576,12289.83202789,33851.28478596,53232.04227024 2026-01-20,08:42:58.000,20,11145944,6525,0,1768898577,12294.459872859989,27408.809962889994,53233.418732879996 2026-01-20,08:42:59.000,20,11145919,6005,0,1768898578,12297.949281439993,26949.643732950004,53234.66942736001 2026-01-20,08:43:00.000,20,11145963,6205,0,1768898579,12302.509763310001,27410.099953679994,53235.91313472001 2026-01-20,08:43:01.000,20,11145854,6365,0,1768898580,12306.288833220002,27869.41421535,53237.212739040006 2026-01-20,08:43:02.000,20,11145964,5605,0,1768898581,12307.676513079998,29706.480935519998,53238.42849792001 2026-01-20,08:43:04.000,20,11145947,7045,0,1768898583,12311.037931769992,26931.689598840007,53240.31502032 2026-01-20,08:43:05.000,20,11145916,6405,0,1768898584,12314.25115163999,29224.123067880006,53241.18142320001 2026-01-20,08:43:06.000,20,11145845,6165,0,1768898585,12317.013038739991,25994.994155310007,53241.99891624001 2026-01-20,08:43:07.000,20,11146054,6645,0,1768898586,12321.149133079998,26907.90583422,53242.59980856001 2026-01-20,08:43:08.000,20,11145912,5765,0,1768898587,12326.49102691,30121.724036429994,53243.47319856 2026-01-20,08:43:09.000,20,11145820,6605,0,1768898588,12332.230363029994,31958.88239529,53244.10902648001 2026-01-20,08:43:10.000,20,11145915,6245,0,1768898589,12337.060297299999,26896.986731850004,53244.89857104001 2026-01-20,08:43:11.000,20,11145894,5565,0,1768898590,12340.99430233999,30115.08375597,53245.50645048 2026-01-20,08:43:12.000,20,11145994,5605,0,1768898591,12343.675353719991,28733.785585079997,53245.9676004 2026-01-20,08:43:13.000,20,11145905,7005,0,1768898592,12345.723191959994,27813.444123149995,53246.75714496 2026-01-20,08:43:15.000,20,11145948,5765,0,1768898594,12347.21191646999,34253.162736390004,53248.140594720004 2026-01-20,08:43:16.000,20,11145853,5965,0,1768898595,12347.23886171,31956.866344110007,53248.72052568 2026-01-20,08:43:17.000,20,11145917,6925,0,1768898596,12348.464870129996,31960.736316480004,53249.097830160004 2026-01-20,08:43:18.000,20,11146012,6565,0,1768898597,12350.56659884999,25063.085071049994,53249.52404448001 2026-01-20,08:43:19.000,20,11145907,7125,0,1768898598,12352.843471629989,26444.397340199997,53249.83147776001 2026-01-20,08:43:20.000,20,11145919,6965,0,1768898599,12353.759609790002,27367.354029359994,53250.4044216 2026-01-20,08:43:21.000,20,11145974,5565,0,1768898600,12353.2948044,23692.127973869996,53250.57211248 2026-01-20,08:43:22.000,20,11145955,6124,0,1768898601,12353.840445510003,30137.232122429996,53250.63499656 2026-01-20,08:43:23.000,20,11146058,5765,0,1768898602,12355.477368839995,27380.599344629998,53250.53717688 2026-01-20,08:43:24.000,20,11145955,7045,0,1768898603,12357.437635050002,32445.568428750004,53250.50224128001 2026-01-20,08:43:26.000,20,11145936,5485,0,1768898605,12362.415768139988,30610.778577570003,53250.41140872001 2026-01-20,08:43:27.000,20,11145959,6005,0,1768898606,12365.17765523999,25092.698466179994,53250.49525416 2026-01-20,08:43:28.000,20,11145926,5525,0,1768898607,12367.488209569994,31078.587040889994,53250.53717688 2026-01-20,08:43:29.000,20,11145900,6645,0,1768898608,12369.495629949997,31082.82356802,53250.74679048001 2026-01-20,08:43:30.000,20,11145892,6605,0,1768898609,12371.738821179992,29704.880783009998,53251.326721440004 2026-01-20,08:43:31.000,20,11146016,6284,0,1768898610,12373.55088856999,32467.759089989995,53251.82280696001 2026-01-20,08:43:32.000,20,11145890,5565,0,1768898611,12374.062848130001,32472.298729710004,53252.570428800005 2026-01-20,08:43:33.000,20,11145990,6725,0,1768898612,12375.01940415,27416.683841100006,53253.49272864 2026-01-20,08:43:34.000,20,11145861,7045,0,1768898613,12377.51857516,32025.017332949996,53254.65957768 2026-01-20,08:43:35.000,20,11145861,6925,0,1768898614,12381.580570090002,27424.698701910005,53256.022066080004 2026-01-20,08:43:37.000,20,11145969,5925,0,1768898616,12390.876677889995,30646.376684069997,53259.10338600001 2026-01-20,08:43:38.000,20,11145956,6445,0,1768898617,12394.48734005,31563.546037499997,53260.61260392001 2026-01-20,08:43:39.000,20,11145820,5965,0,1768898618,12397.033665229996,28336.905467820005,53262.03098928001 2026-01-20,08:43:40.000,20,11145911,6124,0,1768898619,12399.889860670002,33396.185904030004,53263.46334888001 2026-01-20,08:43:41.000,20,11145936,6445,0,1768898620,12403.615040099998,30171.364009890007,53264.790901680004 2026-01-20,08:43:42.000,20,11145858,6485,0,1768898621,12407.825233849995,23267.530677450006,53266.16736432 2026-01-20,08:43:43.000,20,11145896,5605,0,1768898622,12411.725557339996,29253.186630869997,53267.6975436 2026-01-20,08:43:44.000,20,11145986,6525,0,1768898623,12415.504627249997,28333.824998009994,53269.46528496 2026-01-20,08:43:45.000,20,11146002,5565,0,1768898624,12419.054662620001,27411.418140990005,53271.28892328 2026-01-20,08:43:46.000,20,11145830,5684,0,1768898625,12420.880202629989,32472.792168810003,53273.0426904 2026-01-20,08:43:48.000,20,11146005,6124,0,1768898627,12421.728977689992,31549.976462249993,53276.05413912 2026-01-20,08:43:49.000,20,11145939,6885,0,1768898628,12424.282039179998,27862.900819229995,53277.24194952001 2026-01-20,08:43:50.000,20,11145970,5525,0,1768898629,12427.475050119996,31539.254735520008,53278.276043280006 2026-01-20,08:43:51.000,20,11145830,5525,0,1768898630,12429.199545479998,27855.069235799994,53279.55468624 2026-01-20,08:43:52.000,20,11145947,5965,0,1768898631,12429.361216919999,30156.180183870005,53280.91717464 2026-01-20,08:43:53.000,20,11145853,6165,0,1768898632,12431.92101472,30615.76231248,53282.60805768001 2026-01-20,08:43:54.000,20,11145831,6845,0,1768898633,12436.77789423,32914.68098112001,53284.291953600004 2026-01-20,08:43:55.000,20,11145912,6405,0,1768898634,12442.187151159997,26010.234374370004,53286.31123128 2026-01-20,08:43:56.000,20,11145872,5605,0,1768898635,12447.428000339998,32911.38198828,53288.4143544 2026-01-20,08:43:57.000,20,11145869,7125,0,1768898636,12452.93156561,31531.056597329996,53290.39170936001 2026-01-20,08:43:59.000,20,11145954,5365,0,1768898638,12462.429762709995,27853.948424129994,53294.353406400005 2026-01-20,08:44:00.000,20,11145921,6205,0,1768898639,12465.164704570001,26935.792192499997,53296.21198032 2026-01-20,08:44:01.000,20,11145970,5525,0,1768898640,12467.017189819999,29698.12771647,53297.98670880001 2026-01-20,08:44:02.000,20,11145917,6965,0,1768898641,12468.65411314999,28777.62412455,53299.53086232 2026-01-20,08:44:03.000,20,11145923,6205,0,1768898642,12470.001375150001,27396.25546236,53300.9212992 2026-01-20,08:44:04.000,20,11145984,6525,0,1768898643,12471.678716339993,31077.959668320007,53302.39558152001 2026-01-20,08:44:05.000,20,11145906,5725,0,1768898644,12472.473600919991,31079.200315199996,53303.66025024 2026-01-20,08:44:06.000,20,11145804,6485,0,1768898645,12472.345611029996,26479.41741804,53304.50569176001 2026-01-20,08:44:07.000,20,11145857,6045,0,1768898646,12472.871043209998,29702.2937523,53305.4279916 2026-01-20,08:44:08.000,20,11145910,6645,0,1768898647,12473.672664099991,28784.518173689998,53306.13369072001 2026-01-20,08:44:10.000,20,11145846,6765,0,1768898649,12475.323060049988,30630.269422020006,53307.44028216 2026-01-20,08:44:11.000,20,11145981,5965,0,1768898650,12477.02734647999,27410.473557570003,53307.97130328 2026-01-20,08:44:12.000,20,11145945,6045,0,1768898651,12479.27053771,30635.845283849994,53308.73289936 2026-01-20,08:44:13.000,20,11145966,5765,0,1768898652,12481.715818239994,30178.14527295,53309.77398024001 2026-01-20,08:44:14.000,20,11145940,5605,0,1768898653,12484.605695229991,26958.18727851,53311.08057168 2026-01-20,08:44:15.000,20,11145984,5925,0,1768898654,12488.627272299993,32483.450453369995,53312.631712320006 2026-01-20,08:44:16.000,20,11145905,6845,0,1768898655,12492.231198150002,26504.21625738,53314.18285296001 2026-01-20,08:44:17.000,20,11145845,6845,0,1768898656,12496.46160083,28810.73388816,53315.92264584 2026-01-20,08:44:18.000,20,11145959,7045,0,1768898657,12501.23090830999,28814.138617949997,53317.73929704 2026-01-20,08:44:19.000,20,11145959,6005,0,1768898658,12504.578854379994,30198.82742037,53319.54896112001 2026-01-20,08:44:21.000,20,11145930,6605,0,1768898660,12511.705870359998,26515.086015840003,53323.210212 2026-01-20,08:44:22.000,20,11145983,6005,0,1768898661,12515.282850969998,29734.606964220002,53325.089747280006 2026-01-20,08:44:23.000,20,11145995,6005,0,1768898662,12518.395026189995,27888.489161129997,53326.92037272 2026-01-20,08:44:24.000,20,11145932,6485,0,1768898663,12521.473519859988,31565.794709969996,53328.65317848001 2026-01-20,08:44:25.000,20,11145930,6605,0,1768898664,12523.656084299997,28799.962817520005,53330.337074400006 2026-01-20,08:44:26.000,20,11145878,5645,0,1768898665,12525.407524899994,26955.247791300004,53331.95808624001 2026-01-20,08:44:27.000,20,11145866,5765,0,1768898666,12526.75478689999,26490.808812119998,53333.523201120006 2026-01-20,08:44:28.000,20,11145845,6805,0,1768898667,12529.045132299994,24186.391822079997,53334.80184408 2026-01-20,08:44:29.000,20,11145910,5405,0,1768898668,12530.702264560001,31087.849597709996,53336.038564320006 2026-01-20,08:44:30.000,20,11145944,5565,0,1768898669,12531.47694021,26943.807053309996,53337.23336184001 2026-01-20,08:44:32.000,20,11145877,6165,0,1768898671,12533.646032029988,25558.779892649996,53339.18276832 2026-01-20,08:44:33.000,20,11145892,5565,0,1768898672,12534.885513069989,30617.03820501,53339.93039016 2026-01-20,08:44:34.000,20,11145922,5925,0,1768898673,12535.882486950002,31535.32132098,53340.678012 2026-01-20,08:44:35.000,20,11145796,5525,0,1768898674,12536.071103629998,32456.142123750004,53341.264930080004 2026-01-20,08:44:36.000,20,11145858,6365,0,1768898675,12537.054604889992,29694.525611039993,53341.8658224 2026-01-20,08:44:37.000,20,11145865,7165,0,1768898676,12538.651110359999,25090.54848153,53342.52959880001 2026-01-20,08:44:38.000,20,11145884,5605,0,1768898677,12540.436232510001,24629.161775639994,53343.1933752 2026-01-20,08:44:39.000,20,11145800,5765,0,1768898678,12542.228090969998,26928.70781685,53343.90606144 2026-01-20,08:44:40.000,20,11145819,6885,0,1768898679,12544.323083379997,30147.643687439995,53344.639709040006 2026-01-20,08:44:41.000,20,11145872,6365,0,1768898680,12546.633637710001,34289.56444371,53345.36636952 2026-01-20,08:44:43.000,20,11145855,6284,0,1768898682,12548.56695868,29238.298868309997,53346.8965488 2026-01-20,08:44:44.000,20,11145913,5805,0,1768898683,12549.503305769998,26477.98644465,53347.58128656001 2026-01-20,08:44:45.000,20,11145933,6845,0,1768898684,12550.843831459999,29237.678544869996,53348.38480536 2026-01-20,08:44:46.000,20,11145789,6885,0,1768898685,12552.40665538,26935.961371619996,53349.04159464001 2026-01-20,08:44:47.000,20,11145848,5485,0,1768898686,12553.902116199992,28777.3069137,53349.71235816001 2026-01-20,08:44:48.000,20,11145867,6324,0,1768898687,12554.919299009991,27858.304786470006,53350.320237600004 2026-01-20,08:44:49.000,20,11145843,6885,0,1768898688,12556.246352080001,28779.167884020004,53351.03292384001 2026-01-20,08:44:50.000,20,11145848,5485,0,1768898689,12557.438678949991,30161.537522669998,53351.612854800005 2026-01-20,08:44:51.000,20,11145872,6485,0,1768898690,12558.839831429992,26943.28541769,53352.30457968001 2026-01-20,08:44:52.000,20,11145918,5565,0,1768898691,12561.345738750002,26484.37295643,53352.97534320001 2026-01-20,08:44:54.000,20,11145918,5845,0,1768898693,12568.775888679993,30166.676338439996,53354.25398616 2026-01-20,08:44:55.000,20,11145915,5925,0,1768898694,12571.820700799995,27868.681105829994,53355.001608 2026-01-20,08:44:56.000,20,11145930,6365,0,1768898695,12574.387234909991,32013.90790407,53355.637435920005 2026-01-20,08:44:57.000,20,11145876,5605,0,1768898696,12576.839251749996,32938.232124450005,53356.28025096001 2026-01-20,08:44:58.000,20,11145936,6525,0,1768898697,12580.025526379999,34783.863537569996,53356.93704024 2026-01-20,08:44:59.000,20,11145906,5565,0,1768898698,12584.141411789991,29264.05638933,53357.64273936001 2026-01-20,08:45:00.000,20,11145972,5765,0,1768898699,12588.122570999993,29267.70783867,53358.488180880006 2026-01-20,08:45:01.000,20,11145925,6765,0,1768898700,12592.19130223999,27430.50718503,53359.34759664001 2026-01-20,08:45:02.000,20,11145946,5605,0,1768898701,12595.606611409989,29274.362217390008,53360.311819200004 2026-01-20,08:45:03.000,20,11145935,6925,0,1768898702,12599.72923312999,28353.816330689995,53361.2550804 2026-01-20,08:45:05.000,20,11145870,5765,0,1768898704,12611.98931733,25592.432439270007,53363.497945920004 2026-01-20,08:45:06.000,20,11145902,6685,0,1768898705,12618.496592789998,30195.972522719996,53364.56697528001 2026-01-20,08:45:07.000,20,11145914,5884,0,1768898706,12624.754624779998,24211.98721311,53365.52421072001 2026-01-20,08:45:08.000,20,11146008,6525,0,1768898707,12629.342051890002,29278.14055107,53366.53035600001 2026-01-20,08:45:09.000,20,11145959,6765,0,1768898708,12631.699760390002,28820.98332318,53367.354836160004 2026-01-20,08:45:10.000,20,11145915,7045,0,1768898709,12633.228902759998,24220.086663480004,53368.0325868 2026-01-20,08:45:11.000,20,11145886,5765,0,1768898710,12634.98707966999,30209.668982310002,53368.64046624001 2026-01-20,08:45:12.000,20,11145889,7045,0,1768898711,12636.758729200003,33898.239040889996,53369.16450024 2026-01-20,08:45:13.000,20,11145862,5605,0,1768898712,12638.921084709997,24692.117555670004,53369.751418320004 2026-01-20,08:45:14.000,20,11145871,7125,0,1768898713,12641.507827749992,27916.80551634,53370.156671280005 2026-01-20,08:45:16.000,20,11145857,7045,0,1768898715,12644.862510129991,35749.594347570004,53370.91826736001 2026-01-20,08:45:17.000,20,11145919,7085,0,1768898716,12644.283187469999,31608.385553429995,53371.21871352 2026-01-20,08:45:18.000,20,11145937,6845,0,1768898717,12643.043706429999,27926.265448799997,53371.41435288 2026-01-20,08:45:19.000,20,11145952,6485,0,1768898718,12642.08041409999,27007.030700279996,53371.54012104001 2026-01-20,08:45:20.000,20,11145890,5845,0,1768898719,12641.13059439,32533.034033789998,53371.47723696 2026-01-20,08:45:21.000,20,11145779,6124,0,1768898720,12638.981711499997,26084.193846330003,53371.27461048001 2026-01-20,08:45:22.000,20,11145919,6045,0,1768898721,12636.11204344,31149.26161827,53371.092945360004 2026-01-20,08:45:23.000,20,11145916,5605,0,1768898722,12633.262584309989,31610.126688539996,53370.52698864 2026-01-20,08:45:24.000,20,11145923,6965,0,1768898723,12630.352498389992,25621.841409629997,53369.988980400005 2026-01-20,08:45:25.000,20,11145852,6525,0,1768898724,12628.163197640002,28383.507266250002,53369.23437144 2026-01-20,08:45:27.000,20,11145903,6925,0,1768898726,12624.815251569999,25614.221300100005,53367.45265584 2026-01-20,08:45:28.000,20,11145899,6885,0,1768898727,12624.707470609988,26533.611129480007,53366.418562080005 2026-01-20,08:45:29.000,20,11145876,5405,0,1768898728,12624.714206919998,33442.04754381,53365.43337816001 2026-01-20,08:45:30.000,20,11145860,6725,0,1768898729,12623.905849719995,26078.751917970003,53364.2944776 2026-01-20,08:45:31.000,20,11145893,6045,0,1768898730,12622.376707349998,30229.166875890005,53363.27435808001 2026-01-20,08:45:32.000,20,11145859,6124,0,1768898731,12620.638739369992,31615.51222386,53362.25423856 2026-01-20,08:45:33.000,20,11145792,5565,0,1768898732,12619.129805929995,30238.781889210004,53361.27604176 2026-01-20,08:45:34.000,20,11145907,6205,0,1768898733,12617.661290349999,28861.346641559998,53360.283870720006 2026-01-20,08:45:35.000,20,11145899,6165,0,1768898734,12616.590217059995,32089.016384219998,53359.36855800001 2026-01-20,08:45:36.000,20,11145984,6525,0,1768898735,12615.842486649992,25184.858791799998,53358.50215512 2026-01-20,08:45:38.000,20,11145894,5605,0,1768898737,12615.748178310001,31650.482957789995,53357.0628084 2026-01-20,08:45:39.000,20,11145889,6365,0,1768898738,12615.21600981999,28894.562142120005,53356.41999336001 2026-01-20,08:45:40.000,20,11145909,6005,0,1768898739,12615.269900299994,30743.82385719,53355.86102376 2026-01-20,08:45:41.000,20,11145874,5565,0,1768898740,12615.66734259,32128.569052649997,53355.19026024 2026-01-20,08:45:42.000,20,11145928,5684,0,1768898741,12615.748178310001,28902.739132920004,53354.631290640005 2026-01-20,08:45:43.000,20,11145857,6565,0,1768898742,12615.903113439992,24294.144823259994,53353.9186044 2026-01-20,08:45:44.000,20,11145800,5525,0,1768898743,12616.73841587999,31205.400889590004,53353.3246992 2026-01-20,08:45:45.000,20,11145973,5884,0,1768898744,12617.438992119998,31202.74336758,53352.57707736 2026-01-20,08:45:46.000,20,11145947,6084,0,1768898745,12618.590901129988,28433.97198792,53351.9272752 2026-01-20,08:45:47.000,20,11145867,6245,0,1768898746,12619.628292870002,27973.353637199994,53351.21458896 2026-01-20,08:45:49.000,20,11145864,5684,0,1768898748,12618.537010649998,27058.602135359994,53349.59357712001 2026-01-20,08:45:50.000,20,11145921,6405,0,1768898749,12618.139568359991,32126.45431365,53348.77608408 2026-01-20,08:45:51.000,20,11145871,7005,0,1768898750,12618.078941569991,25672.55285085,53347.96557816001 2026-01-20,08:45:52.000,20,11145912,6645,0,1768898751,12616.913559939996,32122.28827782,53347.203982080006 2026-01-20,08:45:53.000,20,11145916,6485,0,1768898752,12614.44807048,28434.60640962,53346.33757920001 2026-01-20,08:45:54.000,20,11145949,6084,0,1768898753,12612.501276889998,28433.584285770004,53345.49912480001 2026-01-20,08:45:55.000,20,11145917,6084,0,1768898754,12610.74983629,31658.25109905,53344.56285072001 2026-01-20,08:45:56.000,20,11145987,6124,0,1768898755,12609.631608830001,29815.29835533,53343.612602400004 2026-01-20,08:45:57.000,20,11146012,5485,0,1768898756,12609.759598719997,32121.139269630003,53342.76017376 2026-01-20,08:45:58.000,20,11145943,6245,0,1768898757,12610.002105879998,28437.581142480005,53341.92171936 2026-01-20,08:46:00.000,20,11145901,6084,0,1768898759,12609.705708239992,24753.036137129995,53340.377565840005 2026-01-20,08:46:01.000,20,11145945,6205,0,1768898760,12609.793280270002,30743.316319830003,53339.74872504001 2026-01-20,08:46:02.000,20,11145921,6045,0,1768898761,12610.103150529998,29819.041443359994,53338.97315472 2026-01-20,08:46:03.000,20,11146032,6284,0,1768898762,12610.123359459998,28893.934769550004,53338.23252 2026-01-20,08:46:04.000,20,11145933,7045,0,1768898763,12609.112912959994,30734.53310385,53337.35214288001 2026-01-20,08:46:05.000,20,11145887,5965,0,1768898764,12606.775413389994,31193.262287730002,53336.49971424 2026-01-20,08:46:06.000,20,11145950,5645,0,1768898765,12603.797964370002,26585.54207019,53335.49356896 2026-01-20,08:46:07.000,20,11145894,5765,0,1768898766,12602.09367794,31654.987351860007,53334.54332064 2026-01-20,08:46:08.000,20,11145915,6205,0,1768898767,12601.473937419993,31656.954059130003,53333.49525264001 2026-01-20,08:46:09.000,20,11145824,5605,0,1768898768,12601.642345169988,32119.045678020004,53332.62186264 2026-01-20,08:46:11.000,20,11145951,6245,0,1768898770,12603.851854849992,29349.273321900007,53330.77726296 2026-01-20,08:46:12.000,20,11145844,6645,0,1768898771,12605.273216259993,27041.367012510003,53330.09252520001 2026-01-20,08:46:13.000,20,11146011,6124,0,1768898772,12606.607005639999,28880.809289490004,53329.38682608 2026-01-20,08:46:14.000,20,11145928,5445,0,1768898773,12607.603979519998,27957.852600330007,53328.48548760001 2026-01-20,08:46:15.000,20,11145929,6885,0,1768898774,12608.25066528,24271.228101629997,53327.67498168001 2026-01-20,08:46:16.000,20,11145887,6084,0,1768898775,12609.40257428999,30258.53355147,53326.78063032 2026-01-20,08:46:17.000,20,11145887,5965,0,1768898776,12611.349367879993,30256.482254639996,53325.92121456001 2026-01-20,08:46:18.000,20,11145840,6525,0,1768898777,12613.073863239995,32096.67878853,53324.92904352 2026-01-20,08:46:19.000,20,11145893,6245,0,1768898778,12612.96608228,30251.00508063,53323.88097552 2026-01-20,08:46:20.000,20,11145918,5925,0,1768898779,12612.117307219996,27485.680725540005,53322.81893328 2026-01-20,08:46:22.000,20,11145897,6084,0,1768898781,12611.241586919998,31174.73012496,53320.659913200005 2026-01-20,08:46:23.000,20,11145919,6205,0,1768898782,12611.039497619997,30256.855858530005,53319.58389672 2026-01-20,08:46:24.000,20,11145932,6485,0,1768898783,12610.911507730001,32102.543664690005,53318.66858400001 2026-01-20,08:46:25.000,20,11145917,7165,0,1768898784,12611.322422639998,30721.936308539996,53317.68340008001 2026-01-20,08:46:26.000,20,11145993,5845,0,1768898785,12612.454122720002,26115.245263980003,53316.77507448001 2026-01-20,08:46:27.000,20,11145926,6765,0,1768898786,12614.05736449999,33026.13477555,53316.13924656 2026-01-20,08:46:28.000,20,11146058,6525,0,1768898787,12616.132147980003,29340.927151979995,53315.52438000001 2026-01-20,08:46:29.000,20,11145915,7245,0,1768898788,12619.129805929995,27959.99553585,53315.07021720001 2026-01-20,08:46:30.000,20,11145874,5884,0,1768898789,12623.057074659991,25658.384099550007,53314.68592560001 2026-01-20,08:46:31.000,20,11145859,7165,0,1768898790,12626.53301061999,31651.455737729993,53314.46233776 2026-01-20,08:46:33.000,20,11145995,7045,0,1768898792,12633.080703940002,27965.218941180006,53314.00817496 2026-01-20,08:46:34.000,20,11145896,5565,0,1768898793,12636.16593391999,32109.846563369996,53313.71471592 2026-01-20,08:46:35.000,20,11145954,5765,0,1768898794,12640.005630619991,25196.461659780005,53313.400295520005 2026-01-20,08:46:36.000,20,11145921,7085,0,1768898795,12643.939635659997,34408.567856370006,53313.351385680005 2026-01-20,08:46:37.000,20,11146020,6685,0,1768898796,12648.641580039992,27036.728684970003,53313.47715384 2026-01-20,08:46:38.000,20,11145952,6965,0,1768898797,12653.28289763,29340.095354639998,53313.65183184 2026-01-20,08:46:39.000,20,11145882,6765,0,1768898798,12657.358365179993,29339.721750750003,53313.96625224001 2026-01-20,08:46:40.000,20,11145909,6405,0,1768898799,12659.769964159997,29338.657332119998,53314.336569600004 2026-01-20,08:46:41.000,20,11145920,5565,0,1768898800,12661.723494059996,28416.66637377,53314.979384640006 2026-01-20,08:46:42.000,20,11145832,5605,0,1768898801,12663.919531119995,26113.66625886,53315.50341864001 2026-01-20,08:46:44.000,20,11145970,5805,0,1768898803,12670.359443479996,31184.281696110003,53316.823984320006 2026-01-20,08:46:45.000,20,11146009,6245,0,1768898804,12672.414018029995,33950.099490299996,53317.50173496 2026-01-20,08:46:46.000,20,11145927,7045,0,1768898805,12673.997050879996,24275.04168096,53318.50788024 2026-01-20,08:46:47.000,20,11145950,6565,0,1768898806,12674.85929855999,28880.52027516,53319.37428312 2026-01-20,08:46:48.000,20,11145908,6525,0,1768898807,12675.728282549993,30263.044994669996,53320.14985344001 2026-01-20,08:46:49.000,20,11145953,6005,0,1768898808,12675.728282549993,27960.087174540007,53320.827604080005 2026-01-20,08:46:50.000,20,11145802,6365,0,1768898809,12675.162432509991,27499.5111186,53321.27477976001 2026-01-20,08:46:51.000,20,11145803,6045,0,1768898810,12674.239558039997,24734.475777839994,53321.64509712 2026-01-20,08:46:52.000,20,11145692,5725,0,1768898811,12673.161748439998,29798.993717639998,53321.72894256001 2026-01-20,08:46:53.000,20,11145727,6045,0,1768898812,12672.676734119996,29794.073424899994,53321.55426456 2026-01-20,08:46:55.000,20,11145858,5684,0,1768898814,12673.336892499989,28401.052550819993,53321.498367600005 2026-01-20,08:46:56.000,20,11145883,6084,0,1768898815,12673.916215159996,30241.636786860006,53321.47740624 2026-01-20,08:46:57.000,20,11145950,5605,0,1768898816,12674.131777080001,30702.85431363,53321.61016152001 2026-01-20,08:46:58.000,20,11145954,6605,0,1768898817,12673.956633019996,32085.576408780005,53321.77785240001 2026-01-20,08:46:59.000,20,11145934,5725,0,1768898818,12674.023996119991,34849.15962876,53321.85471072001 2026-01-20,08:47:00.000,20,11145808,5645,0,1768898819,12674.010523500001,30241.326625140005,53321.85471072001 2026-01-20,08:47:01.000,20,11145933,7005,0,1768898820,12673.92968778,33462.447726030005,53321.82676224001 2026-01-20,08:47:02.000,20,11145899,6725,0,1768898821,12673.55919072999,27933.659986169994,53321.617148640005 2026-01-20,08:47:03.000,20,11145932,5525,0,1768898822,12672.144565629998,33000.41954931,53321.281766880005 2026-01-20,08:47:04.000,20,11145946,5445,0,1768898823,12669.598240449988,29778.219931529995,53321.02324344 2026-01-20,08:47:06.000,20,11145895,6165,0,1768898825,12664.323709719996,28406.304152669996,53319.98216256001 2026-01-20,08:47:07.000,20,11145906,6485,0,1768898826,12661.319315459994,26569.582839869996,53319.388257360006 2026-01-20,08:47:08.000,20,11145968,5684,0,1768898827,12657.506563999988,30723.226299329996,53318.82230064 2026-01-20,08:47:09.000,20,11145902,6324,0,1768898828,12654.25966258,30270.580514639994,53318.15852424001 2026-01-20,08:47:10.000,20,11145961,6805,0,1768898829,12651.100333189992,32119.313544959994,53317.64846448 2026-01-20,08:47:11.000,20,11145983,6925,0,1768898830,12648.971659229988,27052.976929619996,53317.22923728001 2026-01-20,08:47:12.000,20,11146000,5725,0,1768898831,12646.910348369995,33965.59347804,53317.01263656001 2026-01-20,08:47:13.000,20,11145908,6685,0,1768898832,12644.70083868999,27055.02822645,53316.94975248 2026-01-20,08:47:14.000,20,11145902,5605,0,1768898833,12643.084124289999,29362.983879749998,53317.04757216 2026-01-20,08:47:15.000,20,11145970,6645,0,1768898834,12642.39028436,32130.13395951,53317.29910848001 2026-01-20,08:47:17.000,20,11145901,6165,0,1768898836,12639.076019840002,29363.082567570003,53318.193459840004 2026-01-20,08:47:18.000,20,11145857,6805,0,1768898837,12636.21308809,27054.54183648,53318.549802960006 2026-01-20,08:47:19.000,20,11145983,7085,0,1768898838,12633.47140992,28892.658877020003,53318.885184720006 2026-01-20,08:47:20.000,20,11145947,6045,0,1768898839,12630.601741860002,26124.606508619996,53318.92012032 2026-01-20,08:47:21.000,20,11146018,5645,0,1768898840,12628.392232179998,33497.770916459995,53318.87121048 2026-01-20,08:47:22.000,20,11145901,6324,0,1768898841,12623.259163959992,31200.95288856,53318.7035196 2026-01-20,08:47:23.000,20,11145933,6885,0,1768898842,12614.980238969998,24760.33903581,53318.17249848 2026-01-20,08:47:24.000,20,11145716,5765,0,1768898843,12606.91013959,30299.34801417,53317.46679936001 2026-01-20,08:47:25.000,20,11145762,6685,0,1768898844,12601.608663619998,30302.886677429997,53316.33488592 2026-01-20,08:47:26.000,20,11145893,6165,0,1768898845,12599.85722302,29378.914913550005,53315.14008840001 2026-01-20,08:47:28.000,20,11146001,6885,0,1768898847,12599.203800949988,28449.839579549996,53312.82735168 2026-01-20,08:47:29.000,20,11145901,6084,0,1768898848,12597.102072229995,31216.094419800007,53311.7513352 2026-01-20,08:47:30.000,20,11145858,6405,0,1768898849,12593.875379739991,28914.109379610003,53310.82204824 2026-01-20,08:47:31.000,20,11145924,5725,0,1768898850,12591.888168289988,29373.226265639998,53310.13731048001 2026-01-20,08:47:32.000,20,11145859,6845,0,1768898851,12591.369472419996,27066.109458809995,53309.613276480006 2026-01-20,08:47:33.000,20,11145833,6245,0,1768898852,12590.756468209998,26144.73177477,53309.18706216 2026-01-20,08:47:34.000,20,11145856,6525,0,1768898853,12590.237772339991,32597.886029789996,53308.607131200006 2026-01-20,08:47:35.000,20,11145870,5765,0,1768898854,12590.18388186,33059.244539160005,53307.99226464 2026-01-20,08:47:36.000,20,11145868,5525,0,1768898855,12590.345553300001,33058.447987470005,53307.51015336 2026-01-20,08:47:37.000,20,11145968,5884,0,1768898856,12591.27516407999,32133.461148870003,53307.195732960005 2026-01-20,08:47:39.000,20,11145889,7365,0,1768898858,12596.745047799988,30275.987197349998,53306.476059600005 2026-01-20,08:47:40.000,20,11145884,6084,0,1768898859,12600.679052839994,24739.022466690003,53306.28042024001 2026-01-20,08:47:41.000,20,11145940,5565,0,1768898860,12604.889246589992,28877.869802279994,53306.070806640004 2026-01-20,08:47:42.000,20,11145868,6605,0,1768898861,12609.395837979995,33016.40697615,53305.97997408 2026-01-20,08:47:43.000,20,11145946,5405,0,1768898862,12613.275952539996,26102.345356079997,53305.86119304 2026-01-20,08:47:44.000,20,11145969,6124,0,1768898863,12616.125411669993,32090.651782379995,53305.9520256 2026-01-20,08:47:45.000,20,11145881,6205,0,1768898864,12618.644791609993,29787.743306160002,53306.189587680004 2026-01-20,08:47:46.000,20,11145921,7045,0,1768898865,12621.858011479992,32549.063755409996,53306.48304672 2026-01-20,08:47:47.000,20,11146007,6005,0,1768898866,12624.667052749988,33007.221959760005,53306.94419664 2026-01-20,08:47:48.000,20,11145860,5765,0,1768898867,12625.812225449998,29780.172540540007,53307.37041096 2026-01-20,08:47:50.000,20,11145897,6045,0,1768898869,12621.851275169996,27949.710855180005,53307.244642800004 2026-01-20,08:47:51.000,20,11145877,6005,0,1768898870,12620.26150601,28882.14862419,53306.94419664 2026-01-20,08:47:52.000,20,11145785,6165,0,1768898871,12619.655238109997,28887.061867800003,53306.50400808 2026-01-20,08:47:53.000,20,11145895,6245,0,1768898872,12618.712154709989,27968.3487549,53306.11971648 2026-01-20,08:47:54.000,20,11145956,5725,0,1768898873,12617.67476296999,27970.005300450008,53305.70048928001 2026-01-20,08:47:55.000,20,11145909,6245,0,1768898874,12617.095440309997,26586.444358830006,53305.23933936 2026-01-20,08:47:56.000,20,11145948,5805,0,1768898875,12618.334921349997,24740.516882249998,53304.88299624 2026-01-20,08:47:57.000,20,11145906,5725,0,1768898876,12620.50401317,27962.356994400005,53304.5895372 2026-01-20,08:47:58.000,20,11145880,5684,0,1768898877,12623.191800859997,34871.02603002,53304.414859200006 2026-01-20,08:47:59.000,20,11145868,5845,0,1768898878,12626.263558219995,27038.758834410008,53304.31703952001 2026-01-20,08:48:01.000,20,11145924,6525,0,1768898880,12627.853327379991,27514.70199375,53303.66723736001 2026-01-20,08:48:02.000,20,11145873,7085,0,1768898881,12629.119753660001,26141.263602809995,53302.81480872 2026-01-20,08:48:03.000,20,11145896,6525,0,1768898882,12632.41380925,27985.76715513,53302.06019976001 2026-01-20,08:48:04.000,20,11145846,5805,0,1768898883,12635.761755319989,29824.828779090007,53301.74577936 2026-01-20,08:48:05.000,20,11145903,7125,0,1768898884,12639.614924639995,28435.980989970005,53301.82263768001 2026-01-20,08:48:06.000,20,11145800,6365,0,1768898885,12643.724073739992,29812.711324620002,53302.067186880005 2026-01-20,08:48:07.000,20,11145869,6124,0,1768898886,12647.031601949995,30268.155613919997,53302.71000192001 2026-01-20,08:48:08.000,20,11145893,6725,0,1768898887,12650.911716509996,28422.030761700007,53303.37377832 2026-01-20,08:48:09.000,20,11145892,5725,0,1768898888,12654.21250840999,28883.650088880007,53304.10742592 2026-01-20,08:48:10.000,20,11145826,6445,0,1768898889,12656.75209727999,29346.911863350004,53304.74325384001 2026-01-20,08:48:12.000,20,11145984,5445,0,1768898891,12659.864272499988,33040.88860464,53306.22452328 2026-01-20,08:48:13.000,20,11145878,6405,0,1768898892,12660.847773759997,31664.320399980003,53306.979132240005 2026-01-20,08:48:14.000,20,11145865,6045,0,1768898893,12660.975763649993,27522.329152410006,53307.61496016 2026-01-20,08:48:15.000,20,11145831,5884,0,1768898894,12660.948818409997,27067.547481329995,53308.034187360005 2026-01-20,08:48:16.000,20,11145860,6645,0,1768898895,12662.491433399999,31681.752898470004,53308.40450472 2026-01-20,08:48:17.000,20,11145911,7005,0,1768898896,12664.09467518,28457.607720810003,53308.67700240001 2026-01-20,08:48:18.000,20,11145899,6245,0,1768898897,12664.943450239989,31223.284532399994,53309.18007504001 2026-01-20,08:48:19.000,20,11145914,5605,0,1768898898,12664.835669279993,29840.56948638,53309.66917344 2026-01-20,08:48:20.000,20,11145972,5605,0,1768898899,12664.761569869988,28455.937076999995,53309.99058096001 2026-01-20,08:48:21.000,20,11145919,5925,0,1768898900,12665.159012159995,27992.759892090005,53310.33993696 2026-01-20,08:48:23.000,20,11145842,5645,0,1768898902,12666.620791429996,30751.951504080003,53310.48666648 2026-01-20,08:48:24.000,20,11145950,6565,0,1768898903,12665.913478879993,29829.601040099995,53310.40282104001 2026-01-20,08:48:25.000,20,11145942,5645,0,1768898904,12661.999682770002,30296.12656176,53309.927696880004 2026-01-20,08:48:26.000,20,11145883,6205,0,1768898905,12656.81946038,28459.07393985,53308.83770616 2026-01-20,08:48:27.000,20,11145893,6965,0,1768898906,12650.958870679991,32607.148586609997,53307.22368144 2026-01-20,08:48:28.000,20,11145934,6565,0,1768898907,12646.196299509997,26612.159585069996,53305.2882492 2026-01-20,08:48:29.000,20,11145837,6045,0,1768898908,12643.724073739992,25228.767822570007,53303.08031928 2026-01-20,08:48:30.000,20,11145936,5605,0,1768898909,12642.733836170002,27075.470703450002,53300.62784016001 2026-01-20,08:48:31.000,20,11145928,5765,0,1768898910,12642.383548049991,30764.738625900005,53298.18933528 2026-01-20,08:48:32.000,20,11145974,5725,0,1768898911,12641.02281342999,27534.658080780006,53296.02332808001 2026-01-20,08:48:34.000,20,11145817,5925,0,1768898913,12637.573822710001,33511.55901474001,53292.93502104001 2026-01-20,08:48:35.000,20,11145828,5405,0,1768898914,12635.195905280001,31662.297299669997,53291.90092728001 2026-01-20,08:48:36.000,20,11145871,7365,0,1768898915,12633.154803349993,31658.26519731,53291.3140092 2026-01-20,08:48:37.000,20,11145956,5605,0,1768898916,12632.097202679994,24746.353561890006,53290.67119416 2026-01-20,08:48:38.000,20,11145862,5565,0,1768898917,12632.865142019997,33041.41024026,53289.993443520005 2026-01-20,08:48:39.000,20,11145857,6124,0,1768898918,12634.353866529993,34426.24707441,53289.38556408001 2026-01-20,08:48:40.000,20,11145906,5405,0,1768898919,12634.670473099999,28901.99192514,53288.554096800006 2026-01-20,08:48:41.000,20,11145907,5805,0,1768898920,12634.481856419989,28907.800408259995,53287.33833792 2026-01-20,08:48:42.000,20,11145940,7005,0,1768898921,12632.279083049994,30293.377401060003,53285.99681088 2026-01-20,08:48:43.000,20,11145965,7085,0,1768898922,12628.93787329,30757.329990269995,53284.52252856001 2026-01-20,08:48:45.000,20,11145971,7005,0,1768898924,12620.5242221,30764.259285060005,53281.16172384 2026-01-20,08:48:46.000,20,11145946,6525,0,1768898925,12615.903113439992,26622.493609650002,53279.35904688 2026-01-20,08:48:47.000,20,11145856,5605,0,1768898926,12613.06039061999,31697.923602690003,53277.5144472 2026-01-20,08:48:48.000,20,11145798,6324,0,1768898927,12612.144252459992,25708.306038209994,53275.62093768 2026-01-20,08:48:49.000,20,11145914,6445,0,1768898928,12611.92195422999,30318.740170799996,53273.95800312001 2026-01-20,08:48:50.000,20,11145822,5565,0,1768898929,12611.7670191,27090.71092251,53272.63743744 2026-01-20,08:48:51.000,20,11145829,5965,0,1768898930,12611.68618338,27091.232558129996,53271.47058840001 2026-01-20,08:48:52.000,20,11145910,6605,0,1768898931,12611.295477399988,28478.367408660008,53270.45046888 2026-01-20,08:48:53.000,20,11145942,5645,0,1768898932,12611.005816069992,33552.79642524,53269.437336480005 2026-01-20,08:48:54.000,20,11145879,7165,0,1768898933,12611.133805960002,33552.43691961,53268.51503664 2026-01-20,08:48:56.000,20,11145965,6084,0,1768898935,12609.934742780002,28932.56400195,53266.37697792 2026-01-20,08:48:57.000,20,11145860,5645,0,1768898936,12606.256717520002,31695.604438919996,53265.04942512001 2026-01-20,08:48:58.000,20,11145890,6645,0,1768898937,12602.120623179995,28008.50764851,53263.48431024 2026-01-20,08:48:59.000,20,11145938,5765,0,1768898938,12599.79659623,32155.701154020004,53261.84932416 2026-01-20,08:49:00.000,20,11145922,5684,0,1768898939,12598.792886039992,31691.522992650003,53260.44491304001 2026-01-20,08:49:01.000,20,11145905,6805,0,1768898940,12598.813094969992,26158.308399150003,53259.326973840005 2026-01-20,08:49:02.000,20,11145932,5684,0,1768898941,12598.41565268,25236.402030359997,53258.56537776 2026-01-20,08:49:03.000,20,11145831,6685,0,1768898942,12595.92995428999,27083.140156890004,53257.81076880001 2026-01-20,08:49:04.000,20,11145874,6485,0,1768898943,12592.487699879995,32158.647690359998,53256.80462352001 2026-01-20,08:49:05.000,20,11145892,5645,0,1768898944,12589.368788350002,27552.32320056,53255.55392904 2026-01-20,08:49:07.000,20,11145823,7205,0,1768898946,12586.09494168999,26630.247652649996,53253.41587032 2026-01-20,08:49:08.000,20,11145829,7005,0,1768898947,12584.316555849997,30321.207366300005,53252.40972504 2026-01-20,08:49:09.000,20,11145836,5525,0,1768898948,12583.299373039998,30322.22244102,53251.54332216 2026-01-20,08:49:10.000,20,11145881,6205,0,1768898949,12581.972319970002,27556.01694468,53250.71884200001 2026-01-20,08:49:11.000,20,11145824,6445,0,1768898950,12579.540512059997,31243.797500700006,53250.24371784001 2026-01-20,08:49:12.000,20,11145916,6605,0,1768898951,12574.737523030002,28017.199225799995,53249.621864160006 2026-01-20,08:49:13.000,20,11145871,7005,0,1768898952,12569.631400049991,31246.306990979996,53248.60174464 2026-01-20,08:49:14.000,20,11145912,6005,0,1768898953,12565.83885752,34013.27379336,53247.31611456001 2026-01-20,08:49:15.000,20,11145946,5684,0,1768898954,12564.006581199988,32631.961524209997,53246.01651024 2026-01-20,08:49:16.000,20,11145839,6084,0,1768898955,12563.427258539996,27563.86262637,53244.905558160004 2026-01-20,08:49:18.000,20,11145948,5645,0,1768898957,12562.477438829992,30340.77575118,53242.64173128 2026-01-20,08:49:19.000,20,11145900,6725,0,1768898958,12562.928771599989,29883.096887670006,53241.46789512 2026-01-20,08:49:20.000,20,11145918,5805,0,1768898959,12564.39055086999,30344.180480969997,53240.65040208 2026-01-20,08:49:21.000,20,11145933,6165,0,1768898960,12565.805175969996,30344.102940540004,53240.14732944 2026-01-20,08:49:22.000,20,11145895,6005,0,1768898961,12566.82909508999,27114.988126230004,53239.86784464001 2026-01-20,08:49:23.000,20,11145944,5605,0,1768898962,12568.647898789997,28033.15140699,53239.728102240006 2026-01-20,08:49:24.000,20,11145907,6205,0,1768898963,12570.500384039995,31254.053984850005,53239.80496056 2026-01-20,08:49:25.000,20,11145819,7005,0,1768898964,12570.870881089992,31706.079446100004,53240.161303680004 2026-01-20,08:49:26.000,20,11145889,6165,0,1768898965,12571.881327589996,29851.62252222,53240.67136344 2026-01-20,08:49:27.000,20,11145892,6485,0,1768898966,12572.696421099994,28458.538205970006,53241.22334592 2026-01-20,08:49:29.000,20,11145871,6124,0,1768898968,12569.799807800002,25220.908042619994,53241.97795488001 2026-01-20,08:49:30.000,20,11145960,6645,0,1768898969,12568.944296429989,29819.964879389998,53242.15962 2026-01-20,08:49:31.000,20,11145926,6485,0,1768898970,12567.812596349999,28887.971205570007,53242.13167152 2026-01-20,08:49:32.000,20,11145805,6124,0,1768898971,12566.418180179993,26576.025744690007,53241.96398064 2026-01-20,08:49:33.000,20,11145855,6965,0,1768898972,12563.447467469996,25649.02285491,53241.71244432001 2026-01-20,08:49:34.000,20,11145953,6084,0,1768898973,12558.947612390002,30712.793586929998,53241.29321712 2026-01-20,08:49:35.000,20,11145859,7005,0,1768898974,12555.565984769994,28866.548899500005,53241.03469368 2026-01-20,08:49:36.000,20,11145869,6885,0,1768898975,12553.58550963,31163.853317369998,53240.566556640006 2026-01-20,08:49:37.000,20,11145949,6885,0,1768898976,12551.699342829997,25170.809875709994,53240.14732944 2026-01-20,08:49:38.000,20,11145965,7125,0,1768898977,12549.449415289993,32076.095328929994,53239.511501520006 2026-01-20,08:49:40.000,20,11145868,6805,0,1768898979,12541.54772365999,31602.851986380003,53238.19093584001 2026-01-20,08:49:41.000,20,11145904,5645,0,1768898980,12533.309216529997,31131.723382829994,53237.01709968001 2026-01-20,08:49:42.000,20,11145940,6084,0,1768898981,12526.492070809989,31126.330798380004,53235.4519848 2026-01-20,08:49:43.000,20,11145851,7085,0,1768898982,12522.14715086,29284.816077180003,53233.63533360001 2026-01-20,08:49:44.000,20,11145663,7005,0,1768898983,12520.234038819988,28826.347711110007,53231.88855360001 2026-01-20,08:49:45.000,20,11145911,6084,0,1768898984,12519.573880439995,27449.222625180002,53230.0369668 2026-01-20,08:49:46.000,20,11145874,6445,0,1768898985,12520.308138229993,26070.032144159995,53228.2901868 2026-01-20,08:49:47.000,20,11145897,6084,0,1768898986,12519.46609948,29753.18142177,53226.87878856001 2026-01-20,08:49:48.000,20,11145833,6725,0,1768898987,12518.21988212999,27448.665743909994,53225.92155312001 2026-01-20,08:49:49.000,20,11145829,6005,0,1768898988,12518.395026189995,29285.732464080007,53225.306686560005 2026-01-20,08:49:51.000,20,11145891,7165,0,1768898990,12514.797836649996,31579.237400879996,53224.77566544001 2026-01-20,08:49:52.000,20,11145934,5645,0,1768898991,12511.887750729999,30658.705612439997,53224.40534808 2026-01-20,08:49:53.000,20,11145859,6805,0,1768898992,12510.601115519989,30198.630044730002,53223.83240424 2026-01-20,08:49:54.000,20,11145929,5884,0,1768898993,12509.018082670002,28355.916971429993,53223.48304824001 2026-01-20,08:49:55.000,20,11145934,6605,0,1768898994,12507.051080149999,30652.91122758,53223.2594604 2026-01-20,08:49:56.000,20,11145916,6405,0,1768898995,12504.396974009993,27883.900177500007,53223.37125432 2026-01-20,08:49:57.000,20,11145902,5445,0,1768898996,12498.81930933,30180.760500179997,53223.88830120001 2026-01-20,08:49:58.000,20,11145958,6405,0,1768898997,12491.267905819994,30180.09083283,53224.71278136 2026-01-20,08:49:59.000,20,11145849,6165,0,1768898998,12485.043555379998,32022.930790469996,53225.907578880004 2026-01-20,08:50:00.000,20,11145947,6205,0,1768898999,12479.297482949994,28804.403769419994,53227.29102864001 2026-01-20,08:50:02.000,20,11145753,6045,0,1768899001,12463.406527659994,32036.83167483,53229.63870096001 2026-01-20,08:50:03.000,20,11145887,6005,0,1768899002,12452.918092989996,29280.99544872,53230.49811672001 2026-01-20,08:50:04.000,20,11145965,6965,0,1768899003,12444.592013829992,29284.86542109,53231.343558240005 2026-01-20,08:50:05.000,20,11145942,6485,0,1768899004,12436.77115791999,26523.537922710006,53232.77591784001 2026-01-20,08:50:06.000,20,11145856,5445,0,1768899005,12427.14497093,28824.627723390004,53234.29911 2026-01-20,08:50:07.000,20,11145927,6965,0,1768899006,12416.629591019991,27442.088905619996,53235.79435368001 2026-01-20,08:50:08.000,20,11145928,6565,0,1768899007,12407.407582629989,26058.732388770004,53237.07299664 2026-01-20,08:50:09.000,20,11145926,6565,0,1768899008,12397.532152170003,26057.583380580007,53238.34465248 2026-01-20,08:50:10.000,20,11145842,6445,0,1768899009,12383.790079769991,26520.598435499996,53239.036377360004 2026-01-20,08:50:11.000,20,11145853,6245,0,1768899010,12368.94325253,33891.63400608,53239.50451440001 2026-01-20,08:50:13.000,20,11145876,6405,0,1768899012,12335.443582899992,29755.021244699994,53239.48355304001 2026-01-20,08:50:14.000,20,11145850,6725,0,1768899013,12318.17842037,26530.33328403,53238.721956960006 2026-01-20,08:50:15.000,20,11145914,5765,0,1768899014,12301.236600719996,28834.073557590003,53237.5131852 2026-01-20,08:50:16.000,20,11145868,5565,0,1768899015,12283.87712985,26996.534545710005,53235.68954688 2026-01-20,08:50:17.000,20,11145925,6245,0,1768899016,12268.26236326999,28845.49314819,53233.53751392 2026-01-20,08:50:18.000,20,11145859,6165,0,1768899017,12253.233655659998,28854.896687610002,53231.20381584 2026-01-20,08:50:19.000,20,11145896,5765,0,1768899018,12237.92875934,29784.972998070007,53228.80024656001 2026-01-20,08:50:20.000,20,11145962,6445,0,1768899019,12224.031751809998,22884.213086310003,53226.2988576 2026-01-20,08:50:21.000,20,11145923,6245,0,1768899020,12212.27689085999,27038.920964400008,53223.65073912001 2026-01-20,08:50:22.000,20,11145961,6685,0,1768899021,12201.48532223999,31653.077037630006,53220.97467216 2026-01-20,08:50:24.000,20,11145706,5805,0,1768899023,12181.869187519995,22908.800451749994,53215.818177600006 2026-01-20,08:50:25.000,20,11145685,6725,0,1768899024,12172.795377950002,26592.661691490008,53213.4774924 2026-01-20,08:50:26.000,20,11145691,6845,0,1768899025,12163.83608565,29352.515921700004,53211.32545944 2026-01-20,08:50:27.000,20,11145750,5445,0,1768899026,12154.580395709992,32573.277516960006,53209.18740072 2026-01-20,08:50:28.000,20,11145889,6084,0,1768899027,12146.126326659993,30264.024823739994,53207.07729048 2026-01-20,08:50:29.000,20,11145962,5765,0,1768899028,12138.649022559992,27955.970482620003,53204.7086568 2026-01-20,08:50:30.000,20,11145864,6485,0,1768899029,12132.14848340999,28874.94441333,53202.38893296 2026-01-20,08:50:31.000,20,11145923,7085,0,1768899030,12126.853743749998,30256.411763340002,53199.936453840004 2026-01-20,08:50:32.000,20,11145930,5525,0,1768899031,12122.636813689991,29336.472101820007,53197.59576864 2026-01-20,08:50:33.000,20,11145924,5605,0,1768899032,12119.517902159998,31185.205132140007,53195.50661976 2026-01-20,08:50:35.000,20,11145897,6925,0,1768899034,12117.086094249993,32570.077211940006,53192.80260432 2026-01-20,08:50:36.000,20,11145826,5965,0,1768899035,12117.086094249993,26116.323780870007,53192.04799536001 2026-01-20,08:50:37.000,20,11145898,6445,0,1768899036,12116.978313289997,30257.596017179996,53191.38421896 2026-01-20,08:50:38.000,20,11145874,5765,0,1768899037,12115.442434609991,27490.262660039996,53190.86717208 2026-01-20,08:50:39.000,20,11145975,6165,0,1768899038,12113.125143969992,27025.344340020005,53190.41300928 2026-01-20,08:50:40.000,20,11145929,6045,0,1768899039,12109.20461154999,25636.778516100007,53189.76320712 2026-01-20,08:50:41.000,20,11145870,5565,0,1768899040,12106.281053009989,29772.291613199995,53189.12737920001 2026-01-20,08:50:42.000,20,11145957,6045,0,1768899041,12103.431593879992,28842.476120549996,53188.267963440005 2026-01-20,08:50:43.000,20,11145921,6845,0,1768899042,12104.31405049,31138.998084990002,53187.499380240006 2026-01-20,08:50:44.000,20,11145916,5645,0,1768899043,12107.035519730001,30211.107004830003,53186.74477128 2026-01-20,08:50:46.000,20,11145920,6565,0,1768899045,12114.270316670001,27897.371064930005,53185.54997376 2026-01-20,08:50:47.000,20,11145858,5485,0,1768899046,12118.440092559998,28348.691613179995,53185.039914 2026-01-20,08:50:48.000,20,11145849,6885,0,1768899047,12117.82708835,29269.061271629995,53184.10363992 2026-01-20,08:50:49.000,20,11145895,6925,0,1768899048,12114.16927202,27431.282589330003,53182.83198408 2026-01-20,08:50:50.000,20,11145909,6045,0,1768899049,12111.34002181999,29274.982540829995,53181.609238080004 2026-01-20,08:50:51.000,20,11145897,5965,0,1768899050,12110.255475909995,32036.31708834,53180.54719584001 2026-01-20,08:50:52.000,20,11145888,5725,0,1768899051,12107.83040431,27434.447648700007,53179.282527120005 2026-01-20,08:50:53.000,20,11145931,7285,0,1768899052,12103.101514689995,30667.32669843,53177.69645088001 2026-01-20,08:50:54.000,20,11145883,5965,0,1768899053,12098.722913190002,33907.79766117,53175.70512168001 2026-01-20,08:50:55.000,20,11145798,5645,0,1768899054,12093.07114909999,28862.509748009994,53173.294565280004 2026-01-20,08:50:57.000,20,11145872,6405,0,1768899056,12085.728571199994,32572.0650666,53167.8166632 2026-01-20,08:50:58.000,20,11145988,5445,0,1768899057,12084.455408609989,27048.13417731,53164.56066528 2026-01-20,08:50:59.000,20,11145895,6245,0,1768899058,12085.102094369991,29814.304428000003,53161.15095072 2026-01-20,08:51:00.000,20,11145890,5405,0,1768899059,12084.59687111999,35341.63299795,53157.55957104 2026-01-20,08:51:01.000,20,11145949,6245,0,1768899060,12082.313262029995,32113.829321819998,53153.75159064 2026-01-20,08:51:02.000,20,11145898,5605,0,1768899061,12078.7901719,33493.816354530005,53149.65713832 2026-01-20,08:51:03.000,20,11145923,7005,0,1768899062,12073.246188769997,29805.979405470003,53145.26922696 2026-01-20,08:51:04.000,20,11145907,6885,0,1768899063,12070.625764179997,27959.19193503,53141.000096640004 2026-01-20,08:51:05.000,20,11145938,6525,0,1768899064,12069.433437309992,32101.422853020005,53136.89865720001 2026-01-20,08:51:06.000,20,11145900,5605,0,1768899065,12070.740281450002,28415.327039070005,53133.020805600005 2026-01-20,08:51:08.000,20,11145830,6765,0,1768899067,12073.212507219992,34405.19837223001,53125.78214928001 2026-01-20,08:51:09.000,20,11146015,6205,0,1768899068,12073.097989950002,27953.087388450003,53122.51916424001 2026-01-20,08:51:10.000,20,11146002,5525,0,1768899069,12072.51193098,27490.840688700002,53119.74527760001 2026-01-20,08:51:11.000,20,11145976,5565,0,1768899070,12070.969315989998,30714.23160945,53116.91549400001 2026-01-20,08:51:12.000,20,11146031,7005,0,1768899071,12069.803934359988,30250.694918909998,53114.44205352 2026-01-20,08:51:13.000,20,11145979,5884,0,1768899072,12070.841326100002,26563.591079370002,53112.199188000006 2026-01-20,08:51:14.000,20,11145946,5565,0,1768899073,12073.414596519993,30250.65262413,53110.165936080004 2026-01-20,08:51:15.000,20,11145912,6365,0,1768899074,12074.438515640002,33477.83597682,53108.33531064001 2026-01-20,08:51:16.000,20,11145858,5605,0,1768899075,12077.48332775999,30249.53886159,53106.77718288001 2026-01-20,08:51:17.000,20,11145838,6485,0,1768899076,12081.767620919993,30240.826136910007,53105.48456568001 2026-01-20,08:51:19.000,20,11145960,5725,0,1768899078,12090.565241779994,28851.012616980006,53103.6050304 2026-01-20,08:51:20.000,20,11145918,5765,0,1768899079,12095.79261833999,27003.3228579,53103.01811232001 2026-01-20,08:51:21.000,20,11145881,6045,0,1768899080,12100.851587149991,28840.819575,53102.71067904001 2026-01-20,08:51:22.000,20,11145854,6685,0,1768899081,12106.267580389998,26994.588985830007,53102.27747760001 2026-01-20,08:51:23.000,20,11146027,6045,0,1768899082,12111.58926529,27910.186383270004,53101.76741784 2026-01-20,08:51:24.000,20,11145920,5725,0,1768899083,12116.836850779997,24224.337288869996,53101.061718720004 2026-01-20,08:51:25.000,20,11145936,6525,0,1768899084,12122.246107709994,30211.043562659994,53100.321084 2026-01-20,08:51:26.000,20,11145856,5765,0,1768899085,12124.233319159997,28832.268980310007,53099.14724784 2026-01-20,08:51:27.000,20,11146018,5285,0,1768899086,12127.15014138999,32973.90777138001,53097.93847608001 2026-01-20,08:51:28.000,20,11145928,6685,0,1768899087,12133.037676329994,35728.36236801,53096.81354976001 2026-01-20,08:51:30.000,20,11145838,6565,0,1768899089,12143.667573509993,30193.279755059993,53094.54972288 2026-01-20,08:51:31.000,20,11145846,5684,0,1768899090,12147.540951759998,26505.330019920002,53093.34095112001 2026-01-20,08:51:32.000,20,11145988,5765,0,1768899091,12151.023624029993,30181.19049711,53092.21602480001 2026-01-20,08:51:33.000,20,11146077,6124,0,1768899092,12153.165770610001,25108.220650439995,53091.021227280005 2026-01-20,08:51:34.000,20,11145946,6405,0,1768899093,12153.367859910002,31081.279808549996,53089.58886768 2026-01-20,08:51:35.000,20,11146001,6084,0,1768899094,12155.105827889995,31992.61953147,53087.97484296001 2026-01-20,08:51:36.000,20,11145926,5725,0,1768899095,12158.265157280002,28308.088624380005,53086.09530768 2026-01-20,08:51:37.000,20,11146012,6685,0,1768899096,12162.663967709996,32902.51418274001,53083.99917168001 2026-01-20,08:51:38.000,20,11146001,6965,0,1768899097,12165.769406619998,27836.833136490008,53082.4340568 2026-01-20,08:51:39.000,20,11145896,5485,0,1768899098,12168.50434847999,26913.608580390006,53081.176375200004 2026-01-20,08:51:41.000,20,11145995,6965,0,1768899100,12171.845558239998,32434.90309506,53080.08638448 2026-01-20,08:51:42.000,20,11145800,6485,0,1768899101,12174.8499525,31969.56887637,53080.21215264001 2026-01-20,08:51:43.000,20,11145957,6245,0,1768899102,12178.35957000999,31506.631361880005,53080.46368896 2026-01-20,08:51:44.000,20,11145882,5405,0,1768899103,12180.74422375,31044.631381679996,53080.56150864 2026-01-20,08:51:45.000,20,11145984,5725,0,1768899104,12179.551896879995,30121.83682251,53080.63137984 2026-01-20,08:51:46.000,20,11145856,5605,0,1768899105,12175.038569179997,26899.059176070004,53080.072410240005 2026-01-20,08:51:47.000,20,11145964,6565,0,1768899106,12170.754276019994,25978.703615880004,53078.75883168 2026-01-20,08:51:48.000,20,11145855,6165,0,1768899107,12167.157086479994,32879.30844678001,53076.50897904 2026-01-20,08:51:49.000,20,11145998,6365,0,1768899108,12163.883239819996,32421.650730659996,53073.420672 2026-01-20,08:51:50.000,20,11145914,5725,0,1768899109,12163.074882619992,25984.34291988,53069.73845976001 2026-01-20,08:51:52.000,20,11145964,6685,0,1768899111,12169.959391439996,28284.170926289997,53063.24043816 2026-01-20,08:51:53.000,20,11145969,7045,0,1768899112,12172.276682079995,29204.49828996,53061.01154688 2026-01-20,08:51:54.000,20,11145916,5684,0,1768899113,12174.371674489994,31506.807590130004,53059.11803736 2026-01-20,08:51:55.000,20,11145857,7005,0,1768899114,12176.237632359996,26911.084991850003,53057.70663912 2026-01-20,08:51:56.000,20,11145970,5765,0,1768899115,12178.083381299999,29215.07903409,53056.70049384 2026-01-20,08:51:57.000,20,11145965,6124,0,1768899116,12181.121457109992,28757.703283170005,53055.93191064 2026-01-20,08:51:58.000,20,11145901,6084,0,1768899117,12184.186478159994,32436.771114510004,53055.43582512001 2026-01-20,08:51:59.000,20,11145943,6965,0,1768899118,12185.776247319991,30132.918054869995,53055.275121360006 2026-01-20,08:52:00.000,20,11145925,5965,0,1768899119,12185.789719939996,33812.07047577,53054.95371384 2026-01-20,08:52:01.000,20,11145875,6685,0,1768899120,12184.913999639997,31510.987724220002,53054.772048720006 2026-01-20,08:52:03.000,20,11145929,6124,0,1768899122,12181.195556519997,27833.661027990005,53054.988649440005 2026-01-20,08:52:04.000,20,11145921,6965,0,1768899123,12178.824375399992,30593.465914290005,53055.59652888 2026-01-20,08:52:05.000,20,11145880,6485,0,1768899124,12176.89779073999,27832.096121130002,53056.48389312 2026-01-20,08:52:06.000,20,11145973,6925,0,1768899125,12176.00859782,27370.103190060006,53057.5599096 2026-01-20,08:52:07.000,20,11145903,6005,0,1768899126,12175.974916269995,27367.354029359994,53058.65688744 2026-01-20,08:52:08.000,20,11145925,6084,0,1768899127,12177.113352659995,29663.69976555,53059.79578800001 2026-01-20,08:52:09.000,20,11146030,5565,0,1768899128,12179.68662308,21383.67183234,53060.76001056001 2026-01-20,08:52:10.000,20,11145991,6284,0,1768899129,12183.007623909994,31044.997936440006,53061.71724600001 2026-01-20,08:52:11.000,20,11145835,6725,0,1768899130,12186.402724149993,28741.800445889996,53063.19851544001 2026-01-20,08:52:12.000,20,11145881,6165,0,1768899131,12188.645915380002,30576.491609250006,53064.78459168001 2026-01-20,08:52:14.000,20,11145908,6445,0,1768899133,12196.41288081,25962.88536816,53068.1453964 2026-01-20,08:52:15.000,20,11145959,6245,0,1768899134,12199.201713149996,28253.817372510006,53069.93409912001 2026-01-20,08:52:16.000,20,11145908,5725,0,1768899135,12199.740617949989,27785.741042249996,53071.79267304 2026-01-20,08:52:17.000,20,11145903,7285,0,1768899136,12198.85142503,30077.236976999993,53073.67220832001 2026-01-20,08:52:18.000,20,11145849,5965,0,1768899137,12199.464429239997,29153.053739220006,53075.85917688 2026-01-20,08:52:19.000,20,11145793,5965,0,1768899138,12201.060934709989,31448.468990249996,53078.19287496 2026-01-20,08:52:20.000,20,11145932,6365,0,1768899139,12202.852793170001,26389.914614430003,53081.029645680006 2026-01-20,08:52:21.000,20,11145907,6324,0,1768899140,12205.816769569989,29606.792139059995,53084.15288832 2026-01-20,08:52:22.000,20,11145985,6605,0,1768899141,12210.343569889992,28227.862475849994,53087.63946120001 2026-01-20,08:52:23.000,20,11145884,6485,0,1768899142,12214.68175353,34201.408023929995,53091.56622264001 2026-01-20,08:52:25.000,20,11145936,5684,0,1768899144,12225.069143549998,30516.235646009998,53099.741153040006 2026-01-20,08:52:26.000,20,11145903,6725,0,1768899145,12229.117665859994,30514.332380909997,53103.84259248 2026-01-20,08:52:27.000,20,11145925,6245,0,1768899146,12233.812873929994,30513.782548770003,53107.671534240006 2026-01-20,08:52:28.000,20,11145927,6165,0,1768899147,12237.9691772,31889.934854759995,53111.45156616001 2026-01-20,08:52:29.000,20,11145914,5765,0,1768899148,12243.358225199998,27290.29998933,53115.21063672001 2026-01-20,08:52:30.000,20,11145925,6965,0,1768899149,12250.134953059991,26829.836719469997,53118.97669440001 2026-01-20,08:52:31.000,20,11145949,6005,0,1768899150,12257.100297599995,29131.060453619997,53122.575061200005 2026-01-20,08:52:32.000,20,11145957,6324,0,1768899151,12263.951124869993,27300.337950450004,53125.98477576 2026-01-20,08:52:33.000,20,11145894,6525,0,1768899152,12271.610309339994,29147.703449549997,53129.10801840001 2026-01-20,08:52:34.000,20,11145843,6965,0,1768899153,12278.966359859995,33292.04205741,53131.846969440005 2026-01-20,08:52:36.000,20,11145913,5965,0,1768899155,12287.67640869,31916.263355310002,53137.01743824001 2026-01-20,08:52:37.000,20,11145856,6525,0,1768899156,12290.06779873999,28695.677988299998,53139.19741968001 2026-01-20,08:52:38.000,20,11145851,6405,0,1768899157,12292.910521559992,27771.262129230003,53140.93721256 2026-01-20,08:52:39.000,20,11145966,6084,0,1768899158,12297.30259567999,27306.393153120007,53142.4883532 2026-01-20,08:52:40.000,20,11145920,5965,0,1768899159,12300.89978521999,30060.66447237,53143.71808632 2026-01-20,08:52:41.000,20,11145951,6245,0,1768899160,12303.028459179994,27757.83353658,53144.808077040005 2026-01-20,08:52:42.000,20,11145889,7005,0,1768899161,12303.755980659997,27752.765212109996,53145.57666024 2026-01-20,08:52:43.000,20,11145963,6324,0,1768899162,12303.432637779995,30044.416227719994,53146.12165560001 2026-01-20,08:52:44.000,20,11145925,5765,0,1768899163,12302.449136520001,31874.856765689998,53146.69459944001 2026-01-20,08:52:45.000,20,11145857,6925,0,1768899164,12301.634043010003,28648.554554250004,53147.225620560006 2026-01-20,08:52:47.000,20,11145943,6005,0,1768899166,12298.616176129995,26339.950380990005,53148.60907032001 2026-01-20,08:52:48.000,20,11145966,5645,0,1768899167,12295.665672349998,30935.003311919994,53149.10515584 2026-01-20,08:52:49.000,20,11145976,6765,0,1768899168,12294.210629389992,30932.458575990007,53149.65713832 2026-01-20,08:52:50.000,20,11146015,6205,0,1768899169,12295.746508069999,28630.410093629995,53150.36283744001 2026-01-20,08:52:51.000,20,11146041,6124,0,1768899170,12296.817581359988,30463.296679709994,53151.13840776 2026-01-20,08:52:52.000,20,11145840,5565,0,1768899171,12297.16113316999,29998.526391420004,53151.8161584 2026-01-20,08:52:53.000,20,11145977,6165,0,1768899172,12297.497948669996,31832.55493656,53152.235385600005 2026-01-20,08:52:54.000,20,11145958,6565,0,1768899173,12294.163475219997,34590.28737864,53152.354166640005 2026-01-20,08:52:55.000,20,11145894,6405,0,1768899174,12288.579074229994,28624.129318799998,53151.851094000005 2026-01-20,08:52:56.000,20,11145955,6925,0,1768899175,12282.523131539994,30009.156479459998,53150.54450256 2026-01-20,08:52:58.000,20,11145922,5565,0,1768899177,12273.503212449992,29103.9635979,53146.81338048001 2026-01-20,08:52:59.000,20,11145999,6245,0,1768899178,12269.232391909994,29110.660271400004,53144.472695280005 2026-01-20,08:53:00.000,20,11145900,6485,0,1768899179,12265.594784509994,27277.16746014,53142.16694568001 2026-01-20,08:53:01.000,20,11145873,5965,0,1768899180,12262.29399261,36470.74149396,53140.14068088 2026-01-20,08:53:02.000,20,11145904,5684,0,1768899181,12260.85242227,28658.789891010005,53138.44281072 2026-01-20,08:53:03.000,20,11145990,5684,0,1768899182,12261.485635409997,33255.61215356999,53136.80083752001 2026-01-20,08:53:04.000,20,11145896,6605,0,1768899183,12261.472162789993,25904.222508299994,53135.27764536 2026-01-20,08:53:05.000,20,11146039,6324,0,1768899184,12260.313517469993,28663.935755910003,53134.01297664 2026-01-20,08:53:06.000,20,11145977,6165,0,1768899185,12258.858474510002,21315.12609222,53132.6714496 2026-01-20,08:53:07.000,20,11145909,7205,0,1768899186,12257.976017899993,29134.71190296,53131.588446 2026-01-20,08:53:09.000,20,11145978,5765,0,1768899188,12256.312149329991,29150.988344130004,53129.91852432 2026-01-20,08:53:10.000,20,11145900,5725,0,1768899189,12255.503792129988,30078.364837800007,53129.163915360004 2026-01-20,08:53:11.000,20,11145773,6045,0,1768899190,12253.361645549994,28246.05628038,53128.709752560004 2026-01-20,08:53:12.000,20,11145963,5965,0,1768899191,12252.869894919997,30546.976901939997,53128.41629352001 2026-01-20,08:53:13.000,20,11145890,6445,0,1768899192,12252.162582369994,28709.134777469997,53128.10187312001 2026-01-20,08:53:14.000,20,11145884,6685,0,1768899193,12252.748641339997,27332.940176699994,53127.92719512 2026-01-20,08:53:15.000,20,11145886,5605,0,1768899194,12255.113086149991,28256.080143240004,53127.49399368 2026-01-20,08:53:16.000,20,11145866,6725,0,1768899195,12259.168344769998,27340.517991450004,53127.06777936 2026-01-20,08:53:17.000,20,11145930,5925,0,1768899196,12264.052169519993,26426.027307419994,53126.501822640006 2026-01-20,08:53:18.000,20,11145845,6845,0,1768899197,12269.906022909992,28269.988076730006,53125.80311064001 2026-01-20,08:53:20.000,20,11146055,6084,0,1768899199,12277.74035144,30110.156414099998,53124.39171240001 2026-01-20,08:53:21.000,20,11145871,6685,0,1768899200,12281.31733205,29646.528084870006,53123.56723224 2026-01-20,08:53:22.000,20,11146026,6525,0,1768899201,12284.456452509992,30101.789096790002,53122.89646872 2026-01-20,08:53:23.000,20,11145924,6605,0,1768899202,12284.773059079998,35159.77249308,53122.023078720005 2026-01-20,08:53:24.000,20,11145926,6605,0,1768899203,12284.382353100002,29182.829264340005,53121.07981752001 2026-01-20,08:53:25.000,20,11145888,5405,0,1768899204,12284.98862099999,26885.144193450004,53120.395079760005 2026-01-20,08:53:26.000,20,11145900,5645,0,1768899205,12285.372590669991,33328.87376166,53119.76623896001 2026-01-20,08:53:27.000,20,11145976,5605,0,1768899206,12285.642043070002,31955.773728960005,53119.242204960006 2026-01-20,08:53:28.000,20,11146038,5925,0,1768899207,12286.564917539996,26901.801287640003,53118.94874592001 2026-01-20,08:53:29.000,20,11145917,7285,0,1768899208,12286.760270530001,31048.980694889993,53118.669261120005 2026-01-20,08:53:31.000,20,11145951,6765,0,1768899210,12289.501948700003,27842.007197910003,53118.52951872 2026-01-20,08:53:32.000,20,11145967,6805,0,1768899211,12292.43224355,30607.27515996,53118.78105504001 2026-01-20,08:53:33.000,20,11145915,6925,0,1768899212,12295.712826519994,25089.9070107,53119.40290872001 2026-01-20,08:53:34.000,20,11145907,7045,0,1768899213,12302.361564489991,30150.80874681,53120.276298720004 2026-01-20,08:53:35.000,20,11145889,5805,0,1768899214,12312.115741369991,32444.264339700007,53121.28943112 2026-01-20,08:53:36.000,20,11145960,6725,0,1768899215,12320.677591380001,27836.960020829996,53122.65890664 2026-01-20,08:53:37.000,20,11145956,5405,0,1768899216,12327.74398056999,30594.82639638,53123.8327428 2026-01-20,08:53:38.000,20,11145958,6525,0,1768899217,12334.608280459994,28296.76067247,53124.936707759996 2026-01-20,08:53:39.000,20,11145900,5645,0,1768899218,12340.758531489999,25539.627406440006,53125.72625232 2026-01-20,08:53:40.000,20,11145890,6645,0,1768899219,12346.760583699994,29683.916670389997,53126.2782348 2026-01-20,08:53:42.000,20,11145803,6205,0,1768899221,12360.40834776,31989.26414559,53127.37521264 2026-01-20,08:53:43.000,20,11145982,6645,0,1768899222,12365.554888599996,28772.682684419997,53128.12283448 2026-01-20,08:53:44.000,20,11145907,7005,0,1768899223,12370.721638369992,29696.99985567,53129.0032116 2026-01-20,08:53:45.000,20,11145784,5525,0,1768899224,12375.928805999989,25559.097103499997,53129.96044704 2026-01-20,08:53:46.000,20,11145749,6165,0,1768899225,12380.832839679999,30623.988647189995,53131.16921880001 2026-01-20,08:53:47.000,20,11145927,6205,0,1768899226,12385.036297120001,31543.900112190007,53132.65747536001 2026-01-20,08:53:48.000,20,11145784,6805,0,1768899227,12388.667168209991,31541.609144939997,53134.25752584001 2026-01-20,08:53:49.000,20,11145941,6084,0,1768899228,12393.618356059997,30157.6675503,53135.98334448001 2026-01-20,08:53:50.000,20,11145865,6885,0,1768899229,12399.734925539997,28312.29695499,53137.85589264001 2026-01-20,08:53:51.000,20,11145957,6124,0,1768899230,12408.559491639993,27385.738160399997,53139.847221840006 2026-01-20,08:53:53.000,20,11146015,6005,0,1768899232,12426.915936389989,31517.064074280002,53144.039493840006 2026-01-20,08:53:54.000,20,11146006,5485,0,1768899233,12436.225516810002,31975.67342295,53146.387166160006 2026-01-20,08:53:55.000,20,11145911,5684,0,1768899234,12444.787366819997,28294.561343909998,53148.75579984001 2026-01-20,08:53:56.000,20,11145893,6405,0,1768899235,12455.20170207999,25531.22484348,53151.03360096001 2026-01-20,08:53:57.000,20,11145903,6084,0,1768899236,12466.478285019992,22304.49968424,53153.30441496001 2026-01-20,08:53:58.000,20,11145884,5805,0,1768899237,12478.037792979994,31035.108007050003,53155.659074400006 2026-01-20,08:53:59.000,20,11145925,6245,0,1768899238,12489.415420569996,27346.15729545,53158.153476240004 2026-01-20,08:54:00.000,20,11145943,6165,0,1768899239,12500.22046181,31017.492231180004,53160.91338864 2026-01-20,08:54:01.000,20,11145983,6845,0,1768899240,12513.194594869994,30547.59722538,53163.75015936001 2026-01-20,08:54:02.000,20,11146004,6365,0,1768899241,12526.84235893,28238.04141957,53166.85244064 2026-01-20,08:54:04.000,20,11146021,6965,0,1768899243,12552.130466669994,32811.82712529,53173.50417888001 2026-01-20,08:54:05.000,20,11146028,6485,0,1768899244,12563.885327620002,29124.110011440003,53176.85100936 2026-01-20,08:54:06.000,20,11145953,7045,0,1768899245,12575.929849899992,26817.105990690005,53180.10002016 2026-01-20,08:54:07.000,20,11145889,6525,0,1768899246,12588.85682878999,26350.037686020005,53183.31409536 2026-01-20,08:54:08.000,20,11145938,5684,0,1768899247,12601.069758819991,30019.271981009995,53186.24169864 2026-01-20,08:54:09.000,20,11145886,6445,0,1768899248,12613.10754479,30475.25905332,53189.057508000005 2026-01-20,08:54:10.000,20,11145945,6565,0,1768899249,12624.404336660002,28171.173372389996,53191.66370376001 2026-01-20,08:54:11.000,20,11146028,5485,0,1768899250,12635.195905280001,28626.850282979998,53194.07426016 2026-01-20,08:54:12.000,20,11145924,6645,0,1768899251,12646.304080469992,24947.401798620005,53196.50577792001 2026-01-20,08:54:13.000,20,11145901,6885,0,1768899252,12657.742334849994,25860.672983159995,53198.62287528 2026-01-20,08:54:15.000,20,11145933,5845,0,1768899254,12675.809118269994,29527.313198310003,53202.45880416 2026-01-20,08:54:16.000,20,11145882,5565,0,1768899255,12683.23253188999,30901.80895875,53204.12173872001 2026-01-20,08:54:17.000,20,11145917,6165,0,1768899256,12690.184403810003,27225.060291179994,53205.805634640004 2026-01-20,08:54:18.000,20,11145871,6725,0,1768899257,12697.163220969996,27683.204397270005,53207.25196848 2026-01-20,08:54:19.000,20,11145983,5965,0,1768899258,12704.22961016,29061.753407459997,53208.621444 2026-01-20,08:54:20.000,20,11145906,6365,0,1768899259,12710.986129089993,31817.99848311,53210.046816480004 2026-01-20,08:54:21.000,20,11145882,6565,0,1768899260,12718.948447509996,27684.402749369998,53211.38135640001 2026-01-20,08:54:22.000,20,11145929,6685,0,1768899261,12727.692177889992,32275.45882359,53212.84166448001 2026-01-20,08:54:23.000,20,11145902,5605,0,1768899262,12736.80640532,28142.088662010006,53214.28101120001 2026-01-20,08:54:24.000,20,11145953,6965,0,1768899263,12745.893687509997,29982.7081437,53215.58760264 2026-01-20,08:54:26.000,20,11145911,6084,0,1768899265,12762.518900589996,27239.666088540005,53218.31956656 2026-01-20,08:54:27.000,20,11145916,5365,0,1768899266,12770.366701739993,27246.630628979998,53219.84974584 2026-01-20,08:54:28.000,20,11145912,5365,0,1768899267,12778.13366716999,31847.365158689994,53221.24018272 2026-01-20,08:54:29.000,20,11145845,7205,0,1768899268,12785.813060569992,31854.111176100007,53222.75638776 2026-01-20,08:54:30.000,20,11145675,6845,0,1768899269,12792.495480089994,27265.00066176,53224.36342536001 2026-01-20,08:54:31.000,20,11145840,5725,0,1768899270,12798.059672149997,29107.946356350003,53225.99142432 2026-01-20,08:54:32.000,20,11145914,6805,0,1768899271,12802.754880219996,30490.978613219995,53227.7312172 2026-01-20,08:54:33.000,20,11146001,6805,0,1768899272,12807.16042696,27277.153361880002,53229.380177520005 2026-01-20,08:54:34.000,20,11145891,7045,0,1768899273,12811.532292149997,28656.893675040003,53231.057086320005 2026-01-20,08:54:35.000,20,11146013,5884,0,1768899274,12816.368962729997,29576.283504420004,53232.53835576001 2026-01-20,08:54:37.000,20,11145988,6365,0,1768899276,12827.746590319999,27284.576095769997,53235.40307496 2026-01-20,08:54:38.000,20,11145868,5765,0,1768899277,12833.445508579993,29588.189484989998,53236.77255048 2026-01-20,08:54:39.000,20,11145895,6324,0,1768899278,12838.92212861,29134.155021690007,53238.04420632001 2026-01-20,08:54:40.000,20,11145927,6084,0,1768899279,12844.580629009994,29598.819573030007,53239.371759120004 2026-01-20,08:54:41.000,20,11145903,7165,0,1768899280,12850.239129410002,32360.915426580003,53240.67835056001 2026-01-20,08:54:42.000,20,11145942,5445,0,1768899281,12855.479978589989,27769.05575154,53241.887122320004 2026-01-20,08:54:43.000,20,11145884,6485,0,1768899282,12860.350330719994,27316.05751035,53242.98410016001 2026-01-20,08:54:44.000,20,11145844,5725,0,1768899283,12864.890603660002,29162.203509960003,53244.09505224 2026-01-20,08:54:45.000,20,11145928,6525,0,1768899284,12869.21531467999,33306.94391823,53245.0592748 2026-01-20,08:54:46.000,20,11145902,5565,0,1768899285,12872.502633959994,26415.108205049997,53245.79990952 2026-01-20,08:54:48.000,20,11145905,6324,0,1768899287,12877.480767049994,31025.07004593,53246.100355680006 2026-01-20,08:54:49.000,20,11145819,6965,0,1768899288,12880.08771901999,29190.336587790007,53246.08638144 2026-01-20,08:54:50.000,20,11145917,6045,0,1768899289,12881.583179839996,31494.760626960007,53245.92567768001 2026-01-20,08:54:51.000,20,11145966,5645,0,1768899290,12881.980622130002,29199.85291329,53245.60427016 2026-01-20,08:54:52.000,20,11145948,6565,0,1768899291,12881.19247386,28744.746982230005,53245.240939920004 2026-01-20,08:54:53.000,20,11145930,5525,0,1768899292,12881.071220279999,27369.3841788,53244.70991880001 2026-01-20,08:54:54.000,20,11145872,6445,0,1768899293,12882.074930469993,26453.554160069994,53244.16492344 2026-01-20,08:54:55.000,20,11145814,5684,0,1768899294,12883.89373417,30597.660146640002,53243.801593200005 2026-01-20,08:54:56.000,20,11145913,7165,0,1768899295,12885.21405093,24159.732012420005,53243.515121280005 2026-01-20,08:54:57.000,20,11145885,6245,0,1768899296,12886.10998016,28303.309314240003,53243.37537888 2026-01-20,08:54:59.000,20,11145931,6805,0,1768899298,12887.861420759997,31073.41297947,53243.29153344001 2026-01-20,08:55:00.000,20,11145909,5845,0,1768899299,12888.42053448999,31999.35145062,53243.28454632 2026-01-20,08:55:01.000,20,11145922,6284,0,1768899300,12889.040275009997,27861.9068919,53243.347430400005 2026-01-20,08:55:02.000,20,11145962,6405,0,1768899301,12888.184763639998,29705.931103380004,53243.466211440005 2026-01-20,08:55:03.000,20,11145876,6445,0,1768899302,12886.790347469992,28328.517003119996,53243.55005688 2026-01-20,08:55:04.000,20,11145955,6885,0,1768899303,12885.928099789999,26028.921618000008,53243.564031120004 2026-01-20,08:55:05.000,20,11145863,5884,0,1768899304,12885.476767020002,29711.647947809994,53243.86447728001 2026-01-20,08:55:06.000,20,11145927,7085,0,1768899305,12884.789663399999,27410.783719290004,53244.185884800005 2026-01-20,08:55:07.000,20,11145876,6205,0,1768899306,12883.70511748999,30173.408257589996,53244.63306048001 2026-01-20,08:55:08.000,20,11145726,6605,0,1768899307,12882.640780509995,26951.680931519993,53245.10119752 2026-01-20,08:55:10.000,20,11145848,6685,0,1768899309,12880.03382854,22808.731002269997,53245.764973920006 2026-01-20,08:55:11.000,20,11145892,5445,0,1768899310,12878.646148679989,28793.026473599995,53246.030484480005 2026-01-20,08:55:12.000,20,11145949,7085,0,1768899311,12876.38948482999,32015.261337029995,53246.12830416 2026-01-20,08:55:13.000,20,11146008,6485,0,1768899312,12873.324463780002,33396.016724910005,53246.268046560006 2026-01-20,08:55:14.000,20,11146001,5925,0,1768899313,12870.35375106999,28793.343684449996,53246.38682760001 2026-01-20,08:55:15.000,20,11145936,6405,0,1768899314,12866.790243079995,26490.766517340002,53246.57547984001 2026-01-20,08:55:16.000,20,11145829,6045,0,1768899315,12863.873420849988,33852.37740111,53246.75714496 2026-01-20,08:55:17.000,20,11145904,5645,0,1768899316,12861.239523639997,31550.07515007,53247.00169416 2026-01-20,08:55:18.000,20,11145896,5684,0,1768899317,12859.575655069995,29248.611745500006,53247.56765088 2026-01-20,08:55:19.000,20,11145917,7005,0,1768899318,12858.868342519992,32470.127597669998,53247.96591672001 2026-01-20,08:55:21.000,20,11145901,6885,0,1768899320,12858.814452040002,26489.229806999996,53249.66378688001 2026-01-20,08:55:22.000,20,11145855,6885,0,1768899321,12859.858580089996,30633.54021834,53250.52320264 2026-01-20,08:55:23.000,20,11145844,6485,0,1768899322,12861.414667700003,32475.611820809994,53251.43152824 2026-01-20,08:55:24.000,20,11145897,6965,0,1768899323,12863.193053539995,31555.18576932,53252.32587960001 2026-01-20,08:55:25.000,20,11145944,6565,0,1768899324,12864.041828599999,29714.164487219998,53253.15734688 2026-01-20,08:55:26.000,20,11145923,5884,0,1768899325,12863.30083449999,27413.05353915,53253.7582392 2026-01-20,08:55:27.000,20,11145929,6045,0,1768899326,12861.98725405,34319.13554406,53254.10060808001 2026-01-20,08:55:28.000,20,11145925,6845,0,1768899327,12860.88923552,31099.720332629993,53254.33118304 2026-01-20,08:55:29.000,20,11145971,7005,0,1768899328,12860.087614629992,27877.830876570006,53254.39406712 2026-01-20,08:55:30.000,20,11146062,5845,0,1768899329,12859.245575879999,27877.07661966,53254.4220156 2026-01-20,08:55:32.000,20,11145971,5965,0,1768899331,12856.173818520001,30638.523953249998,53254.62464208001 2026-01-20,08:55:33.000,20,11145936,5725,0,1768899332,12855.250944049993,32940.805056900004,53254.582719360005 2026-01-20,08:55:34.000,20,11145899,7165,0,1768899333,12855.217262500002,25116.214363859996,53254.25432472 2026-01-20,08:55:35.000,20,11145927,6885,0,1768899334,12855.008436889992,32020.47769323,53253.82112328 2026-01-20,08:55:36.000,20,11145928,6405,0,1768899335,12855.217262500002,30179.653786769995,53253.38792184 2026-01-20,08:55:37.000,20,11145968,6445,0,1768899336,12855.917838739995,31100.100985650002,53252.87786208001 2026-01-20,08:55:38.000,20,11145873,6765,0,1768899337,12855.82353039999,30179.12510202,53252.32587960001 2026-01-20,08:55:39.000,20,11145961,6765,0,1768899338,12855.486714899998,28336.820878259998,53251.634154720006 2026-01-20,08:55:40.000,20,11145984,5445,0,1768899339,12854.698566629995,28794.436299599998,53250.83762304001 2026-01-20,08:55:41.000,20,11145891,6885,0,1768899340,12852.610310529992,34774.38245772,53250.09698832001 2026-01-20,08:55:43.000,20,11145823,6925,0,1768899342,12846.783402380002,28784.363092829997,53248.06373640001 2026-01-20,08:55:44.000,20,11145889,6685,0,1768899343,12844.76924568999,32003.136833430006,53246.875926 2026-01-20,08:55:45.000,20,11145919,6925,0,1768899344,12842.51931815,26939.60577183,53245.61824440001 2026-01-20,08:55:46.000,20,11145871,6805,0,1768899345,12839.178108389991,28779.633126600005,53244.48633096 2026-01-20,08:55:47.000,20,11145992,6525,0,1768899346,12835.991833759988,30158.858853269994,53243.18672664 2026-01-20,08:55:48.000,20,11145882,6205,0,1768899347,12834.772561649988,27396.072184980003,53241.94301928 2026-01-20,08:55:49.000,20,11145968,5445,0,1768899348,12834.388591980001,28314.86988744,53240.81809296 2026-01-20,08:55:50.000,20,11145883,7045,0,1768899349,12833.378145479997,31535.575089660008,53239.679192400006 2026-01-20,08:55:51.000,20,11145972,6485,0,1768899350,12832.832504369995,27854.625140610005,53238.700995600004 2026-01-20,08:55:52.000,20,11146017,6765,0,1768899351,12832.72472341,23713.472739510005,53237.72978592 2026-01-20,08:55:54.000,20,11145929,5725,0,1768899353,12834.462691389992,29694.504463649995,53235.49390752 2026-01-20,08:55:55.000,20,11145900,6445,0,1768899354,12836.23434091999,26932.472052269994,53234.43186528001 2026-01-20,08:55:56.000,20,11145910,5525,0,1768899355,12838.81434764999,25091.04896976,53233.41174576 2026-01-20,08:55:57.000,20,11146010,5725,0,1768899356,12841.448244859996,26931.534517980006,53232.27284520001 2026-01-20,08:55:58.000,20,11145921,6165,0,1768899357,12843.81942598,29232.455139540005,53231.02913784001 2026-01-20,08:55:59.000,20,11145874,6405,0,1768899358,12845.665174919988,26012.36321163,53229.7924176 2026-01-20,08:56:00.000,20,11145956,6445,0,1768899359,12847.27515301,30614.451174300004,53228.64652992 2026-01-20,08:56:01.000,20,11145994,6124,0,1768899360,12848.824504309996,25093.410428310002,53227.68230736 2026-01-20,08:56:02.000,20,11145887,6925,0,1768899361,12850.89255148,28776.446919840004,53226.90673704001 2026-01-20,08:56:03.000,20,11145873,7005,0,1768899362,12853.55339393,26939.091185340003,53226.16610232001 2026-01-20,08:56:05.000,20,11145897,6765,0,1768899364,12855.075799990002,25568.923590720005,53224.8315624 2026-01-20,08:56:06.000,20,11145826,6205,0,1768899365,12853.52644868999,29255.815956360006,53224.300541280005 2026-01-20,08:56:07.000,20,11145990,6565,0,1768899366,12852.017515249994,30640.871313540003,53223.73458456 2026-01-20,08:56:08.000,20,11145971,6765,0,1768899367,12850.76456158999,28342.770343979995,53223.2245248 2026-01-20,08:56:09.000,20,11145978,6565,0,1768899368,12849.403826969989,32028.436161000005,53222.86818168 2026-01-20,08:56:10.000,20,11145916,5645,0,1768899369,12848.184554859989,29269.01897685,53222.64459384001 2026-01-20,08:56:11.000,20,11145919,5884,0,1768899370,12847.261680389995,27428.815393829995,53222.407031760005 2026-01-20,08:56:12.000,20,11145913,5925,0,1768899371,12847.22799883999,34793.88740043,53222.23235376001 2026-01-20,08:56:13.000,20,11145887,6845,0,1768899372,12847.47724231,29729.256674549993,53222.09261136001 2026-01-20,08:56:14.000,20,11145947,6765,0,1768899373,12846.042408279995,34793.7393687,53222.00876592 2026-01-20,08:56:16.000,20,11145858,6445,0,1768899375,12843.496083099999,28353.400432020004,53221.84107504 2026-01-20,08:56:17.000,20,11145961,6084,0,1768899376,12843.307466419988,29276.343022920002,53221.57556448 2026-01-20,08:56:18.000,20,11145925,6805,0,1768899377,12843.79248073999,28358.637935609993,53221.32402816001 2026-01-20,08:56:19.000,20,11145912,6284,0,1768899378,12844.594101629998,26060.297295630007,53220.91877520001 2026-01-20,08:56:20.000,20,11145925,6885,0,1768899379,12845.065643329996,29747.090973450002,53220.57640632 2026-01-20,08:56:21.000,20,11145819,5725,0,1768899380,12844.358330779993,27448.46131914,53220.20608896 2026-01-20,08:56:22.000,20,11145935,6885,0,1768899381,12844.136032549992,30674.298288000005,53220.01743672 2026-01-20,08:56:23.000,20,11145959,6845,0,1768899382,12843.85310752999,30676.11696354,53219.85673296 2026-01-20,08:56:24.000,20,11145922,6365,0,1768899383,12842.37111932999,28376.296006260003,53219.52833832001 2026-01-20,08:56:25.000,20,11145863,7005,0,1768899384,12841.818741909992,28839.691714200002,53219.33269896001 2026-01-20,08:56:27.000,20,11145983,6005,0,1768899386,12843.886789079996,31143.142973430004,53218.717832400005 2026-01-20,08:56:28.000,20,11145957,6805,0,1768899387,12844.189923029997,30683.47625526,53218.34052792 2026-01-20,08:56:29.000,20,11145875,6685,0,1768899388,12844.068669449996,28842.75103662,53217.8444424 2026-01-20,08:56:30.000,20,11145903,6805,0,1768899389,12844.654728419999,28382.675468910005,53217.355344 2026-01-20,08:56:31.000,20,11145935,6925,0,1768899390,12845.234051079991,30684.554772150004,53216.81034864 2026-01-20,08:56:32.000,20,11145846,5684,0,1768899391,12845.173424289991,27460.804345769997,53216.202469200005 2026-01-20,08:56:33.000,20,11145811,7005,0,1768899392,12844.412221259998,29765.862806639998,53215.44087312 2026-01-20,08:56:34.000,20,11145981,6965,0,1768899393,12844.082142070001,32531.934369509996,53214.8399808 2026-01-20,08:56:35.000,20,11145909,6725,0,1768899394,12843.415247379999,28390.24623453,53214.092358960006 2026-01-20,08:56:36.000,20,11145945,6885,0,1768899395,12841.993885969998,31157.28352821,53213.34473712001 2026-01-20,08:56:38.000,20,11145956,6245,0,1768899397,12840.559051939992,29316.833225640003,53211.7307124 2026-01-20,08:56:39.000,20,11146014,6485,0,1768899398,12840.707250760002,28395.603573329994,53210.836361040005 2026-01-20,08:56:40.000,20,11145851,6845,0,1768899399,12840.660096589992,29316.417326969997,53210.0538036 2026-01-20,08:56:41.000,20,11145913,6445,0,1768899400,12838.88171075,28857.377981369995,53209.05464544001 2026-01-20,08:56:42.000,20,11145929,6965,0,1768899401,12837.163951699993,31621.800047819997,53208.13933272 2026-01-20,08:56:43.000,20,11145902,6565,0,1768899402,12836.46337546,29317.946988180003,53206.95850944 2026-01-20,08:56:44.000,20,11145958,6245,0,1768899403,12836.025515309993,33462.33493995,53205.924415680005 2026-01-20,08:56:45.000,20,11145933,6845,0,1768899404,12834.981387259999,26093.484599670002,53204.820450720006 2026-01-20,08:56:46.000,20,11145926,6284,0,1768899405,12833.81600562999,27013.748521169997,53203.71648576001 2026-01-20,08:56:47.000,20,11145814,6284,0,1768899406,12832.70451448,32539.004646899994,53202.619507920004 2026-01-20,08:56:49.000,20,11145923,6165,0,1768899408,12831.66038642999,27011.436406530003,53200.55132040001 2026-01-20,08:56:50.000,20,11145936,6365,0,1768899409,12831.175372109989,29314.9440588,53199.37049712 2026-01-20,08:56:51.000,20,11145819,7005,0,1768899410,12831.067591149993,28394.468663399995,53198.161725360005 2026-01-20,08:56:52.000,20,11145887,6084,0,1768899411,12830.878974469997,25631.971009440007,53196.91103088001 2026-01-20,08:56:53.000,20,11145910,6405,0,1768899412,12831.48524237,32540.985452430003,53195.814053040005 2026-01-20,08:56:54.000,20,11145859,6765,0,1768899413,12832.610206139994,25632.711168089998,53194.710088080006 2026-01-20,08:56:55.000,20,11145932,6365,0,1768899414,12832.70451448,27015.560147580007,53193.67599432001 2026-01-20,08:56:56.000,20,11145844,6405,0,1768899415,12833.465717509993,27475.65686268,53192.52311952001 2026-01-20,08:56:57.000,20,11145986,6405,0,1768899416,12834.671517000002,29775.992406449994,53191.39120608 2026-01-20,08:56:58.000,20,11145932,6365,0,1768899417,12835.702172429992,28852.18277256,53190.17544720001 2026-01-20,08:57:00.000,20,11145903,6645,0,1768899419,12836.19392305999,30231.408499230005,53187.5552772 2026-01-20,08:57:01.000,20,11145888,6205,0,1768899420,12836.955126089997,27466.803155400004,53186.12990472001 2026-01-20,08:57:02.000,20,11145882,6525,0,1768899421,12837.999254139992,32069.342262389997,53184.71850648001 2026-01-20,08:57:03.000,20,11145933,6725,0,1768899422,12839.231998869996,33446.5096431,53183.30012112001 2026-01-20,08:57:04.000,20,11145900,6165,0,1768899423,12840.464743600001,31600.01823612,53181.88872288001 2026-01-20,08:57:05.000,20,11145939,5884,0,1768899424,12841.057538879999,29294.713055700005,53180.435401920004 2026-01-20,08:57:06.000,20,11145902,6205,0,1768899425,12840.943021609994,27911.138015820005,53178.94015824001 2026-01-20,08:57:07.000,20,11145900,5725,0,1768899426,12840.21550012999,27908.212626869994,53177.71741224001 2026-01-20,08:57:08.000,20,11145844,5405,0,1768899427,12838.89518336999,31129.27028559,53176.46671776 2026-01-20,08:57:09.000,20,11145843,7085,0,1768899428,12837.790428529996,29285.422302360006,53175.32083008001 2026-01-20,08:57:11.000,20,11145954,6645,0,1768899430,12835.008332499994,24677.857165680005,53173.0570032 2026-01-20,08:57:12.000,20,11145916,5684,0,1768899431,12834.04504017,31122.86967555,53171.79932160001 2026-01-20,08:57:13.000,20,11145970,6685,0,1768899432,12833.492662750003,28819.72152891,53170.443820320004 2026-01-20,08:57:14.000,20,11145986,5645,0,1768899433,12833.014384739996,28358.482854750007,53169.07434480001 2026-01-20,08:57:15.000,20,11145961,6205,0,1768899434,12832.030883480002,30660.524287980006,53167.725830639996 2026-01-20,08:57:16.000,20,11145914,6365,0,1768899435,12830.515213729996,28819.270384589996,53166.251548320004 2026-01-20,08:57:17.000,20,11145891,6725,0,1768899436,12828.99954397999,26056.772730630008,53164.78425312001 2026-01-20,08:57:18.000,20,11145929,7045,0,1768899437,12827.80048079999,36184.257801629996,53163.21913824 2026-01-20,08:57:19.000,20,11145949,6885,0,1768899438,12827.180740279997,27435.991408169997,53161.73088168 2026-01-20,08:57:20.000,20,11145922,5565,0,1768899439,12826.7900343,28356.255329670006,53160.15877968001 2026-01-20,08:57:22.000,20,11145712,5605,0,1768899441,12825.56402587999,30658.966430250002,53156.9866272 2026-01-20,08:57:23.000,20,11145706,5805,0,1768899442,12824.802822849997,30658.966430250002,53155.372602480005 2026-01-20,08:57:24.000,20,11145725,6885,0,1768899443,12824.048356129999,28356.4738527,53153.83543608001 2026-01-20,08:57:25.000,20,11145778,6565,0,1768899444,12823.671122769993,31578.257571809998,53152.22141136 2026-01-20,08:57:26.000,20,11145633,7045,0,1768899445,12823.529660259992,30196.762025279997,53150.63533512 2026-01-20,08:57:27.000,20,11145735,6885,0,1768899446,12823.644177529997,32498.59198461,53149.02829752 2026-01-20,08:57:28.000,20,11145835,6124,0,1768899447,12823.1524269,31577.855771400005,53147.561002320006 2026-01-20,08:57:29.000,20,11145951,6165,0,1768899448,12822.478795900002,31117.611024569997,53146.100694240005 2026-01-20,08:57:30.000,20,11145919,7005,0,1768899449,12821.99378158,22832.521816020002,53144.710257360006 2026-01-20,08:57:31.000,20,11145953,6245,0,1768899450,12821.69064763,23295.797688749997,53143.417640160005 2026-01-20,08:57:33.000,20,11145991,6845,0,1768899452,12818.908551599998,27907.077716939995,53141.03503224 2026-01-20,08:57:34.000,20,11145982,6485,0,1768899453,12817.13016575999,27910.87719801,53139.86119608 2026-01-20,08:57:35.000,20,11145981,6045,0,1768899454,12816.301599630002,32979.58937016,53138.8550508 2026-01-20,08:57:36.000,20,11145998,5684,0,1768899455,12815.459560879994,27457.209289470004,53137.94672520001 2026-01-20,08:57:37.000,20,11145854,6805,0,1768899456,12812.832399979998,29302.544639130007,53137.3877556 2026-01-20,08:57:38.000,20,11145866,5925,0,1768899457,12809.174583649998,25160.363065049998,53136.96154128 2026-01-20,08:57:39.000,20,11145877,6084,0,1768899458,12804.391803549988,28846.790188109997,53136.43750728001 2026-01-20,08:57:40.000,20,11145913,7125,0,1768899459,12799.568605589993,32074.77009249,53135.66892408 2026-01-20,08:57:41.000,20,11145868,6605,0,1768899460,12795.668282099992,28395.84324375,53134.65579168 2026-01-20,08:57:42.000,20,11145989,6165,0,1768899461,12792.737987249995,32545.743615180007,53133.51689112001 2026-01-20,08:57:44.000,20,11145861,7045,0,1768899463,12790.19166207,27022.898291909994,53131.37184528 2026-01-20,08:57:45.000,20,11145923,6965,0,1768899464,12790.885501999997,27484.249752150004,53130.37268712 2026-01-20,08:57:46.000,20,11145924,5485,0,1768899465,12791.943102669997,28405.747271400003,53129.42243880001 2026-01-20,08:57:47.000,20,11145991,6005,0,1768899466,12793.438563489988,32091.737348399998,53128.60494576001 2026-01-20,08:57:48.000,20,11145920,5485,0,1768899467,12794.651099289993,32092.53390009,53127.843349680006 2026-01-20,08:57:49.000,20,11145874,6405,0,1768899468,12794.873397519994,27947.300052720006,53127.15861192 2026-01-20,08:57:50.000,20,11145984,5565,0,1768899469,12794.536582020002,28869.1570776,53126.4179772 2026-01-20,08:57:51.000,20,11145950,6445,0,1768899470,12793.674334339994,24723.817493280003,53125.642406880004 2026-01-20,08:57:52.000,20,11145885,7245,0,1768899471,12792.64367890999,26566.742040480007,53124.950682 2026-01-20,08:57:53.000,20,11145986,6485,0,1768899472,12790.872029379992,32094.28208433,53124.25895712 2026-01-20,08:57:55.000,20,11145919,7045,0,1768899474,12787.234421979992,27487.717924109995,53122.66589376001 2026-01-20,08:57:56.000,20,11145994,6324,0,1768899475,12786.001677250002,30712.490474339997,53121.86237496 2026-01-20,08:57:57.000,20,11145888,7125,0,1768899476,12784.802614070002,34398.4241583,53120.99597208 2026-01-20,08:57:58.000,20,11145960,6725,0,1768899477,12783.623759820002,33018.02827605,53120.07367224001 2026-01-20,08:57:59.000,20,11145893,7085,0,1768899478,12782.343860920002,31176.00601749,53119.31207616001 2026-01-20,08:58:00.000,20,11145933,7045,0,1768899479,12781.144797740002,32098.26484278,53118.41073768 2026-01-20,08:58:01.000,20,11145927,6725,0,1768899480,12779.62239168,26572.183968840007,53117.614206000006 2026-01-20,08:58:02.000,20,11145852,5645,0,1768899481,12777.938314179999,27496.388354010007,53116.71985464001 2026-01-20,08:58:03.000,20,11145922,6565,0,1768899482,12776.126246790001,34409.209327200006,53115.96524568 2026-01-20,08:58:04.000,20,11145946,6365,0,1768899483,12774.179453199999,28882.585670250002,53115.15473976 2026-01-20,08:58:06.000,20,11145856,6685,0,1768899485,12768.554634349995,28427.21892138,53113.638534720005 2026-01-20,08:58:07.000,20,11145905,7445,0,1768899486,12764.91029064,27508.371875009994,53112.80706744 2026-01-20,08:58:08.000,20,11145982,6365,0,1768899487,12760.572106999993,29353.862305529998,53112.10835544 2026-01-20,08:58:09.000,20,11145922,6284,0,1768899488,12756.23392336,32581.5109008,53111.339772240004 2026-01-20,08:58:10.000,20,11145924,6645,0,1768899489,12752.61652489,28436.291151690006,53110.58516328 2026-01-20,08:58:11.000,20,11145954,6525,0,1768899490,12749.558240149992,31203.279101459993,53109.70478616001 2026-01-20,08:58:12.000,20,11145964,6645,0,1768899491,12746.68183578,26597.490345540005,53108.90126736 2026-01-20,08:58:13.000,20,11145913,6965,0,1768899492,12743.866058199994,25677.769207050005,53107.769353920005 2026-01-20,08:58:14.000,20,11146013,7045,0,1768899493,12741.191743130003,29365.67664741,53106.644427600004 2026-01-20,08:58:15.000,20,11145850,6565,0,1768899494,12739.19779536999,29826.414833339993,53105.56841112 2026-01-20,08:58:17.000,20,11145916,6084,0,1768899496,12735.614078449995,30284.60828334,53103.26964864 2026-01-20,08:58:18.000,20,11145963,6765,0,1768899497,12733.155325299995,28439.456211059995,53102.20760640001 2026-01-20,08:58:19.000,20,11145924,5405,0,1768899498,12730.386701889998,26593.888240109998,53101.04774448 2026-01-20,08:58:20.000,20,11145898,5445,0,1768899499,12727.0926463,34885.79395737,53099.73416592001 2026-01-20,08:58:21.000,20,11145910,5525,0,1768899500,12722.121249519994,27511.82594871,53098.28783208 2026-01-20,08:58:22.000,20,11145900,5605,0,1768899501,12715.01444246999,30276.480636449996,53096.5131036 2026-01-20,08:58:23.000,20,11145852,5684,0,1768899502,12708.183824129992,30276.177523859995,53094.52876152 2026-01-20,08:58:24.000,20,11146022,5525,0,1768899503,12701.097226010002,33963.429395130006,53092.40467704001 2026-01-20,08:58:25.000,20,11145889,6124,0,1768899504,12694.152090399999,27974.763463199997,53090.15482440001 2026-01-20,08:58:26.000,20,11145877,6845,0,1768899505,12688.938186459993,30280.865195310005,53087.82811344001 2026-01-20,08:58:28.000,20,11145944,6365,0,1768899507,12682.01325977999,26596.827727320007,53083.67077704 2026-01-20,08:58:29.000,20,11145861,5965,0,1768899508,12680.02604833,26138.197231259997,53081.56765392 2026-01-20,08:58:30.000,20,11146007,5845,0,1768899509,12678.341970829999,31210.56085275,53079.632221679996 2026-01-20,08:58:31.000,20,11145903,5725,0,1768899510,12677.4460416,31213.563782130004,53077.8574932 2026-01-20,08:58:32.000,20,11145914,6565,0,1768899511,12677.48645946,28452.3420207,53075.94302232001 2026-01-20,08:58:33.000,20,11145916,5645,0,1768899512,12678.389124999994,26151.639922169998,53074.07047416 2026-01-20,08:58:34.000,20,11145954,6525,0,1768899513,12680.315709659997,33527.33496768,53072.29574568 2026-01-20,08:58:35.000,20,11145864,5845,0,1768899514,12682.127777049995,27074.645955240005,53070.730630800004 2026-01-20,08:58:36.000,20,11145905,5925,0,1768899515,12682.841825909993,28918.705412370007,53069.13756744 2026-01-20,08:58:37.000,20,11145914,6485,0,1768899516,12682.936134249998,29840.837353320007,53067.60040104 2026-01-20,08:58:39.000,20,11145987,7125,0,1768899518,12680.77377873999,27998.44149087,53064.20466072001 2026-01-20,08:58:40.000,20,11145907,6045,0,1768899519,12679.251372680003,30304.042734749994,53062.415958000005 2026-01-20,08:58:41.000,20,11145918,5645,0,1768899520,12677.371942189995,29382.030629009998,53060.690139360006 2026-01-20,08:58:42.000,20,11145884,6445,0,1768899521,12675.384730739992,24771.286334699995,53058.97130784 2026-01-20,08:58:43.000,20,11145893,6005,0,1768899522,12673.202166299998,26612.850399810006,53057.20356648 2026-01-20,08:58:44.000,20,11145892,6165,0,1768899523,12670.278607759996,30298.69244508,53055.421850880004 2026-01-20,08:58:45.000,20,11145924,5684,0,1768899524,12667.159696229988,29837.432623529996,53053.49340576 2026-01-20,08:58:46.000,20,11145913,5965,0,1768899525,12663.488407279998,27992.534319929997,53051.3763084 2026-01-20,08:58:47.000,20,11145859,6005,0,1768899526,12658.88750754999,29833.287735089994,53049.05658456 2026-01-20,08:58:48.000,20,11145900,6284,0,1768899527,12654.845721550002,24762.09426918,53046.618079679996 2026-01-20,08:58:50.000,20,11145930,5525,0,1768899529,12649.25458424999,26144.07620568,53041.27293288 2026-01-20,08:58:51.000,20,11145960,6485,0,1768899530,12647.550297820002,29831.060210010008,53038.5898788 2026-01-20,08:58:52.000,20,11145899,6005,0,1768899531,12645.354260759988,34440.40172745001,53036.158361040005 2026-01-20,08:58:53.000,20,11145882,6845,0,1768899532,12643.52198443999,25684.444733159995,53033.60806224 2026-01-20,08:58:54.000,20,11145945,5884,0,1768899533,12642.814671890003,29371.44283575,53031.30231264 2026-01-20,08:58:55.000,20,11145934,5525,0,1768899534,12642.706890929992,31675.916218829996,53029.29002208 2026-01-20,08:58:56.000,20,11145936,5565,0,1768899535,12642.801199269998,29371.675457039993,53027.16593760001 2026-01-20,08:58:57.000,20,11145851,6805,0,1768899536,12642.996552259989,27527.98255467,53025.28640232 2026-01-20,08:58:58.000,20,11145983,6885,0,1768899537,12643.474830269995,32597.258657219994,53023.4976996 2026-01-20,08:58:59.000,20,11145864,5645,0,1768899538,12643.744282669992,29371.182017939995,53021.736945360004 2026-01-20,08:59:01.000,20,11145928,5485,0,1768899540,12643.980053519997,27990.306794849996,53018.50889592 2026-01-20,08:59:02.000,20,11146012,5485,0,1768899541,12643.24579573,28452.334971570002,53016.95076816 2026-01-20,08:59:03.000,20,11145812,6685,0,1768899542,12640.67926161999,25687.27848342,53015.4625116 2026-01-20,08:59:04.000,20,11145815,7005,0,1768899543,12636.09183451,27991.462852170007,53013.659834640006 2026-01-20,08:59:05.000,20,11145714,5485,0,1768899544,12630.850985329998,25688.427491609997,53011.78029936 2026-01-20,08:59:06.000,20,11145713,6885,0,1768899545,12626.997816009993,26613.54826368,53009.53743384001 2026-01-20,08:59:07.000,20,11145760,6245,0,1768899546,12624.175302119991,28461.49179144,53007.168800160005 2026-01-20,08:59:08.000,20,11145927,6124,0,1768899547,12622.545115099994,28465.827006389998,53005.03074144001 2026-01-20,08:59:09.000,20,11145944,6645,0,1768899548,12621.972528749997,27086.749311449996,53002.94857968001 2026-01-20,08:59:10.000,20,11145895,5965,0,1768899549,12622.268926389988,34466.525803230004,53000.95725048001 2026-01-20,08:59:12.000,20,11145904,6485,0,1768899551,12623.515143739998,26175.592865910003,52997.58945864 2026-01-20,08:59:13.000,20,11145886,6725,0,1768899552,12624.03383960999,26640.052992480007,52996.038318 2026-01-20,08:59:14.000,20,11145937,5725,0,1768899553,12624.801778949994,29409.578629049996,52994.543074320005 2026-01-20,08:59:15.000,20,11145915,5884,0,1768899554,12625.933479029998,29412.172708889993,52993.15962456 2026-01-20,08:59:16.000,20,11145965,6005,0,1768899555,12626.694682059991,30798.327730350007,52991.93687856 2026-01-20,08:59:17.000,20,11145905,6885,0,1768899556,12626.997816009993,33106.86846144,52990.81893936 2026-01-20,08:59:18.000,20,11145876,6525,0,1768899557,12626.943925530002,33109.40614824,52989.73593576 2026-01-20,08:59:19.000,20,11145914,6605,0,1768899558,12625.751598659997,24811.57211265,52988.60402232 2026-01-20,08:59:20.000,20,11145906,6405,0,1768899559,12623.865431859995,27120.444152850003,52987.39525056001 2026-01-20,08:59:21.000,20,11145878,5765,0,1768899560,12622.154409119998,29890.37158983,52986.29827272001 2026-01-20,08:59:23.000,20,11145958,6725,0,1768899562,12620.146988739994,29432.622235019997,52984.20912384001 2026-01-20,08:59:24.000,20,11145915,6685,0,1768899563,12620.268242319995,27588.590974410006,52983.140094480004 2026-01-20,08:59:25.000,20,11145861,6005,0,1768899564,12620.18067029,32200.836733410004,52982.18984616 2026-01-20,08:59:26.000,20,11145818,5684,0,1768899565,12619.358840469991,26666.917226909994,52981.25357208 2026-01-20,08:59:27.000,20,11145939,6885,0,1768899566,12618.254085629997,29896.053188610007,52980.26838816 2026-01-20,08:59:28.000,20,11145947,6284,0,1768899567,12616.401600379999,29897.526456780004,52979.304165600006 2026-01-20,08:59:29.000,20,11145959,6165,0,1768899568,12613.990001399994,24364.868744549996,52978.31898168001 2026-01-20,08:59:30.000,20,11145925,6084,0,1768899569,12611.69965599999,28979.060063430006,52977.23597808001 2026-01-20,08:59:31.000,20,11145838,5765,0,1768899570,12609.133121889994,28519.91498088,52976.15996160001 2026-01-20,08:59:32.000,20,11145967,6084,0,1768899571,12605.940110949996,29445.296570759994,52975.090932240004 2026-01-20,08:59:34.000,20,11145929,6124,0,1768899573,12597.2165895,28528.40918253,52972.49871072001 2026-01-20,08:59:35.000,20,11145933,5884,0,1768899574,12592.157620689999,31298.350717769994,52971.136222320005 2026-01-20,08:59:36.000,20,11145947,5725,0,1768899575,12587.199696529999,27148.873294139994,52969.7318112 2026-01-20,08:59:37.000,20,11145993,6084,0,1768899576,12582.794149789996,26689.629523769996,52968.20861904001 2026-01-20,08:59:38.000,20,11145947,6045,0,1768899577,12579.809964459993,30382.696927290002,52966.559658720005 2026-01-20,08:59:39.000,20,11145947,5925,0,1768899578,12577.512882749994,30846.353453040007,52964.96659536 2026-01-20,08:59:40.000,20,11145836,6645,0,1768899579,12575.559352849996,28080.04926888,52963.45737744 2026-01-20,08:59:41.000,20,11145859,6925,0,1768899580,12573.504778299997,28080.69778884,52961.92719816001 2026-01-20,08:59:42.000,20,11145979,7005,0,1768899581,12571.69271091,30388.258690860006,52960.39003176 2026-01-20,08:59:43.000,20,11145917,5805,0,1768899582,12570.561010829995,28543.12071684,52958.9017752 2026-01-20,08:59:45.000,20,11145944,6324,0,1768899584,12570.143359609989,29003.802509729998,52956.07897872 2026-01-20,08:59:46.000,20,11145871,7125,0,1768899585,12568.486227349997,29926.449037169994,52954.91212968001 2026-01-20,08:59:47.000,20,11145916,5605,0,1768899586,12565.73107655999,26696.720948550006,52953.717332160006 2026-01-20,08:59:48.000,20,11145907,7125,0,1768899587,12562.975925769999,27619.755178139996,52952.662277040006 2026-01-20,08:59:49.000,20,11145885,6765,0,1768899588,12560.086048780002,27158.974697430007,52951.44651816 2026-01-20,08:59:50.000,20,11145896,6405,0,1768899589,12557.499305739992,29005.170040950004,52950.195823680006 2026-01-20,08:59:51.000,20,11145895,6245,0,1768899590,12555.195487719997,27621.975654089998,52948.973077680006 2026-01-20,08:59:52.000,20,11145898,6645,0,1768899591,12553.32279354,33621.215281020006,52947.65251200001 2026-01-20,08:59:53.000,20,11145875,6965,0,1768899592,12551.12002016999,31316.593866209994,52946.29701072 2026-01-20,08:59:54.000,20,11145923,5684,0,1768899593,12548.290769969994,32242.920039510005,52945.046316240005 2026-01-20,08:59:56.000,20,11145949,5884,0,1768899595,12537.990951979991,29486.266114319995,52942.579862880004 2026-01-20,08:59:57.000,20,11145903,6045,0,1768899596,12533.605614169988,29493.139016069996,52941.643588800005 2026-01-20,08:59:58.000,20,11146018,5605,0,1768899597,12531.81375570999,29036.721946830003,52940.57455944 2026-01-20,08:59:59.000,20,11145838,5684,0,1768899598,12530.223986549994,33194.8557021,52939.4775816 2026-01-20,09:00:00.000,20,11145881,6925,0,1768899599,12528.681371559993,31353.418521329993,52938.457462080005 2026-01-20,09:00:01.000,20,11145919,6925,0,1768899600,12527.97405900999,30896.106212579994,52937.37445848001 2026-01-20,09:00:02.000,20,11145933,6845,0,1768899601,12529.01145074999,32283.995320019996,52936.37530032 2026-01-20,09:00:03.000,20,11146001,6925,0,1768899602,12531.066025300002,28132.170536100006,52935.25736112 2026-01-20,09:00:04.000,20,11145982,5765,0,1768899603,12533.140808780001,35059.350587099994,52934.32108704 2026-01-20,09:00:05.000,20,11145881,7125,0,1768899604,12535.1751744,30907.384820580002,52933.377825840005 2026-01-20,09:00:07.000,20,11145942,6205,0,1768899606,12537.458783489994,27680.645563080005,52931.71489128 2026-01-20,09:00:08.000,20,11145990,6685,0,1768899607,12535.653452409992,36458.31387776999,52930.82752704 2026-01-20,09:00:09.000,20,11145825,6165,0,1768899608,12533.598877859993,26305.550626590004,52930.0799052 2026-01-20,09:00:10.000,20,11145908,6605,0,1768899609,12534.265772549996,27231.919094669996,52929.29734776001 2026-01-20,09:00:11.000,20,11145886,5405,0,1768899610,12536.104785179989,30004.440611490005,52928.53575168001 2026-01-20,09:00:12.000,20,11145846,6685,0,1768899611,12537.088286439997,31390.539239909995,52927.81607832001 2026-01-20,09:00:13.000,20,11145936,5605,0,1768899612,12537.86969839999,29081.836378830005,52926.99858528001 2026-01-20,09:00:14.000,20,11145845,6805,0,1768899613,12539.216960400001,31390.511043389997,52926.2719248 2026-01-20,09:00:15.000,20,11145995,6925,0,1768899614,12540.503595609996,24926.945223360002,52925.48936736001 2026-01-20,09:00:16.000,20,11145928,5884,0,1768899615,12542.46386181999,30007.803046500005,52924.58802888 2026-01-20,09:00:18.000,20,11145986,6645,0,1768899617,12546.40460316999,32779.51391337,52923.19060488001 2026-01-20,09:00:19.000,20,11145905,6845,0,1768899618,12546.983925829998,28624.643905289995,52922.56875120001 2026-01-20,09:00:20.000,20,11145838,6645,0,1768899619,12546.701000809997,30011.70826452,52921.974846000005 2026-01-20,09:00:21.000,20,11145948,5565,0,1768899620,12546.013897189994,28167.677003909994,52921.206262800006 2026-01-20,09:00:22.000,20,11145925,7005,0,1768899621,12544.518436369988,29094.55300935,52920.31191144001 2026-01-20,09:00:23.000,20,11145842,5884,0,1768899622,12542.194409419993,36948.22841277,52919.5642896 2026-01-20,09:00:24.000,20,11145889,6084,0,1768899623,12539.520094350002,33255.52051488,52918.49526024001 2026-01-20,09:00:25.000,20,11145890,5405,0,1768899624,12537.081550130002,28176.805627259993,52917.300462720006 2026-01-20,09:00:26.000,20,11145938,6525,0,1768899625,12531.908064049996,35568.833506979994,52916.035794 2026-01-20,09:00:27.000,20,11145836,6685,0,1768899626,12524.18151648,28182.043130849997,52914.56849880001 2026-01-20,09:00:29.000,20,11145841,6245,0,1768899628,12512.938615089988,26340.422672700006,52911.08891304001 2026-01-20,09:00:30.000,20,11145935,6925,0,1768899629,12509.84664879999,29578.525127760004,52909.202390640006 2026-01-20,09:00:31.000,20,11145904,6365,0,1768899630,12506.747946199997,20343.812371260006,52907.31586824 2026-01-20,09:00:32.000,20,11145874,6525,0,1768899631,12504.100576370001,18.992400089999137,52905.52716552 2026-01-20,09:00:33.000,20,11145909,6124,0,1768899632,12502.504070899995,19.640920049998385,52903.780385519996 2026-01-20,09:00:34.000,20,11145922,6245,0,1768899633,12500.570749929997,19.43649528000242,52901.94976008 2026-01-20,09:00:35.000,20,11145910,6365,0,1768899634,12498.172623569997,19.739607870003965,52900.27285128 2026-01-20,09:00:36.000,20,11145925,7085,0,1768899635,12495.498308499991,21.69926601000043,52898.63087808001 2026-01-20,09:00:37.000,20,11145924,6365,0,1768899636,12492.911565459995,23.842201530002058,52896.95396928001 2026-01-20,09:00:38.000,20,11145905,7325,0,1768899637,12490.553856959996,25.90759662000346,52895.48667408 2026-01-20,09:00:40.000,20,11145892,6525,0,1768899639,12485.636350659996,29.298228150000796,52892.78964576001 2026-01-20,09:00:41.000,20,11145954,6645,0,1768899640,12482.955299279995,30.0665833200037,52891.62978384 2026-01-20,09:00:42.000,20,11145932,6725,0,1768899641,12480.819889009996,30.595268069999292,52890.39306360001 2026-01-20,09:00:43.000,20,11145898,5684,0,1768899642,12479.18296567999,31.779521910000767,52889.14236912001 2026-01-20,09:00:44.000,20,11145883,6045,0,1768899643,12477.269853639991,33.1822987800042,52887.8427648 2026-01-20,09:00:45.000,20,11145927,6925,0,1768899644,12475.006453479997,34.71195999000338,52886.55713472001 2026-01-20,09:00:46.000,20,11145854,5605,0,1768899645,12472.736317009992,36.467193360003876,52885.48111824001 2026-01-20,09:00:47.000,20,11145892,6725,0,1768899646,12469.79254953999,38.694718439997814,52884.27234648 2026-01-20,09:00:48.000,20,11145949,6165,0,1768899647,12467.104761849994,40.55568876000325,52883.11947168 2026-01-20,09:00:49.000,20,11145862,5525,0,1768899648,12464.538227739999,41.627156520000426,52881.92467416 2026-01-20,09:00:51.000,20,11145830,6565,0,1768899650,12460.361715539992,43.0228842600045,52879.7726412 2026-01-20,09:00:52.000,20,11145969,6365,0,1768899651,12458.90667258,43.68550248000247,52879.03899360001 2026-01-20,09:00:53.000,20,11145905,5965,0,1768899652,12458.832573169995,43.551569010000094,52878.33329448 2026-01-20,09:00:54.000,20,11145809,5845,0,1768899653,12459.553358339988,43.29075120000198,52877.92804152 2026-01-20,09:00:55.000,20,11145978,6565,0,1768899654,12460.321297679991,43.763042910002696,52877.390033280004 2026-01-20,09:00:56.000,20,11145891,6365,0,1768899655,12461.500151929991,44.4186120000013,52876.85202504001 2026-01-20,09:00:57.000,20,11146027,6965,0,1768899656,12462.820468689992,45.33499889999803,52876.36292664 2026-01-20,09:00:58.000,20,11145993,6965,0,1768899657,12463.61535326999,48.02071743000124,52875.92273808001 2026-01-20,09:00:59.000,20,11145990,5405,0,1768899658,12464.491073569989,51.31266114000027,52875.664214640005 2026-01-20,09:01:00.000,20,11145935,6045,0,1768899659,12465.717081989998,54.39313095000398,52875.46158816 2026-01-20,09:01:02.000,20,11145963,5805,0,1768899661,12466.24251417,61.56914528999914,52874.98646400001 2026-01-20,09:01:03.000,20,11145887,5845,0,1768899662,12465.838335569999,64.5932220600007,52874.79082464 2026-01-20,09:01:04.000,20,11145941,6005,0,1768899663,12465.690136749989,67.49041448999924,52874.39954592 2026-01-20,09:01:05.000,20,11145857,6765,0,1768899664,12465.373530179997,70.59908082000038,52873.92442176 2026-01-20,09:01:06.000,20,11145935,5765,0,1768899665,12464.989560509995,72.94644110999798,52873.26064536001 2026-01-20,09:01:07.000,20,11146015,6045,0,1768899666,12465.090605159996,74.51839710000058,52872.54097200001 2026-01-20,09:01:08.000,20,11145861,6045,0,1768899667,12465.299430769992,76.252483080003,52871.80033728001 2026-01-20,09:01:09.000,20,11145926,6205,0,1768899668,12465.08386885,79.10738072999811,52871.087651040005 2026-01-20,09:01:10.000,20,11145966,5405,0,1768899669,12464.585381909994,83.89373999999953,52870.25618376 2026-01-20,09:01:11.000,20,11145958,6725,0,1768899670,12464.518018809998,88.68009927000094,52869.41772936 2026-01-20,09:01:13.000,20,11145896,5565,0,1768899672,12465.791181399989,95.67988536000485,52868.02729248 2026-01-20,09:01:14.000,20,11145938,5525,0,1768899673,12465.514992689998,99.59215250999841,52867.39146456001 2026-01-20,09:01:15.000,20,11145835,7085,0,1768899674,12465.366793870002,103.92031832999783,52866.83249496 2026-01-20,09:01:16.000,20,11145951,6925,0,1768899675,12465.93938022,107.36734290000459,52866.35038368 2026-01-20,09:01:17.000,20,11145959,6845,0,1768899676,12467.45504996999,109.52437667999766,52865.7984012 2026-01-20,09:01:18.000,20,11145989,5925,0,1768899677,12469.186281640003,111.11043092999898,52865.21148312001 2026-01-20,09:01:19.000,20,11145922,6445,0,1768899678,12470.479653159993,114.12040944000182,52864.56168096001 2026-01-20,09:01:20.000,20,11145939,6005,0,1768899679,12471.025294269995,116.86252100999991,52863.96777576001 2026-01-20,09:01:21.000,20,11145898,6284,0,1768899680,12470.80973234999,118.2089048400012,52863.19220544 2026-01-20,09:01:22.000,20,11145951,5884,0,1768899681,12467.980482149993,120.66200208000373,52862.3048412 2026-01-20,09:01:24.000,20,11145963,6965,0,1768899683,12459.506204169993,126.79474517999915,52860.02704008 2026-01-20,09:01:25.000,20,11145909,5805,0,1768899684,12456.932933750002,129.473414580003,52858.867178160006 2026-01-20,09:01:26.000,20,11145875,7125,0,1768899685,12455.255592559995,131.30618838000373,52857.72129048 2026-01-20,09:01:27.000,20,11145970,5325,0,1768899686,12453.96895735,132.4129017899977,52856.72911944001 2026-01-20,09:01:28.000,20,11145984,6365,0,1768899687,12452.938301919996,132.525687870002,52855.89066504001 2026-01-20,09:01:29.000,20,11145960,5645,0,1768899688,12452.102999479997,131.84192225999868,52855.23387576 2026-01-20,09:01:30.000,20,11145946,5645,0,1768899689,12451.44957741,131.23569708000286,52854.5840736 2026-01-20,09:01:31.000,20,11145937,6084,0,1768899690,12451.53041313,131.58815357999993,52853.99715552001 2026-01-20,09:01:32.000,20,11146019,6245,0,1768899691,12452.015427450002,133.05437262000487,52853.2914564 2026-01-20,09:01:33.000,20,11145930,5565,0,1768899692,12452.695794759995,135.40878204000182,52852.494924720006 2026-01-20,09:01:35.000,20,11145866,6645,0,1768899694,12454.299036539996,139.32809832000203,52850.83199016 2026-01-20,09:01:36.000,20,11145945,7085,0,1768899695,12454.709951449993,141.28070732999913,52849.97257440001 2026-01-20,09:01:37.000,20,11145964,6525,0,1768899696,12455.215174699995,144.01576976999786,52849.022326080005 2026-01-20,09:01:38.000,20,11146044,6525,0,1768899697,12456.2256212,147.08214132000285,52848.05810352001 2026-01-20,09:01:39.000,20,11146013,6205,0,1768899698,12458.158942169997,149.8947441900018,52847.1078552 2026-01-20,09:01:40.000,20,11145890,5565,0,1768899699,12459.600512509998,151.87554972000362,52846.241452320006 2026-01-20,09:01:41.000,20,11145887,5725,0,1768899700,12459.96427325,153.5038987500011,52845.34710096001 2026-01-20,09:01:42.000,20,11145950,6525,0,1768899701,12459.324323799992,154.97011778999877,52844.29204584 2026-01-20,09:01:43.000,20,11145883,6124,0,1768899702,12457.471838549995,156.4363368300037,52843.202055120004 2026-01-20,09:01:44.000,20,11145943,7005,0,1768899703,12455.1478116,158.35370019000402,52841.8675152 2026-01-20,09:01:46.000,20,11145957,6885,0,1768899705,12451.745975049991,165.06447194999782,52838.77222104 2026-01-20,09:01:47.000,20,11145908,6525,0,1768899706,12451.058871429988,167.68674830999953,52837.304925840006 2026-01-20,09:01:48.000,20,11145902,6565,0,1768899707,12450.49302139,169.37853950999852,52835.86557912001 2026-01-20,09:01:49.000,20,11145981,5965,0,1768899708,12449.906962419998,170.48525291999977,52834.54501344001 2026-01-20,09:01:50.000,20,11145916,5645,0,1768899709,12449.29395821,171.6413102400038,52833.24540912 2026-01-20,09:01:51.000,20,11145864,5805,0,1768899710,12448.627063519998,173.3683470899996,52831.93183056001 2026-01-20,09:01:52.000,20,11145896,6324,0,1768899711,12448.155521820001,174.9403030800022,52830.60427776 2026-01-20,09:01:53.000,20,11145985,6925,0,1768899712,12448.00732299999,175.87783737000427,52829.374544640006 2026-01-20,09:01:54.000,20,11145886,5725,0,1768899713,12448.424974219997,176.22324474000197,52828.08891456 2026-01-20,09:01:55.000,20,11145967,7085,0,1768899714,12449.408475479991,175.57472478000273,52826.86616856 2026-01-20,09:01:57.000,20,11145970,5405,0,1768899716,12452.244461989998,174.74997656999767,52824.55343184001 2026-01-20,09:01:58.000,20,11145874,5684,0,1768899717,12453.645614469999,174.74997656999767,52823.52632520001 2026-01-20,09:01:59.000,20,11145906,5565,0,1768899718,12455.093921119995,174.3834218100019,52822.56210264 2026-01-20,09:02:00.000,20,11145917,7125,0,1768899719,12455.875333079988,174.8275169999979,52821.65377704001 2026-01-20,09:02:01.000,20,11145875,6205,0,1768899720,12455.558726509997,176.82242078999843,52820.703528720005 2026-01-20,09:02:02.000,20,11145876,5605,0,1768899721,12455.450945550001,179.01470022000285,52819.70437056 2026-01-20,09:02:03.000,20,11145969,6245,0,1768899722,12455.612616990002,181.3056674699983,52818.740148000004 2026-01-20,09:02:04.000,20,11145856,6445,0,1768899723,12456.131312859994,183.97023861000343,52817.66413152 2026-01-20,09:02:05.000,20,11145889,7045,0,1768899724,12456.596118249996,187.11415059000137,52816.62305064001 2026-01-20,09:02:06.000,20,11145958,5565,0,1768899725,12457.39773913999,189.9126552000016,52815.41427888 2026-01-20,09:02:08.000,20,11145909,7205,0,1768899727,12460.550332220002,195.36868182000035,52812.822057360005 2026-01-20,09:02:09.000,20,11145945,6205,0,1768899728,12463.002349059992,197.08866954000405,52811.599311360005 2026-01-20,09:02:10.000,20,11145917,6165,0,1768899729,12465.373530179997,197.2296521399985,52810.40451384 2026-01-20,09:02:11.000,20,11145944,5605,0,1768899730,12467.778392849992,196.76440956000442,52809.20971632 2026-01-20,09:02:12.000,20,11145864,5925,0,1768899731,12470.493125779998,196.08769308000046,52808.11972560001 2026-01-20,09:02:13.000,20,11145836,5605,0,1768899732,12473.120286679994,195.23474834999797,52807.02973488 2026-01-20,09:02:14.000,20,11145870,6805,0,1768899733,12474.986244549997,194.81180055000004,52805.89083432001 2026-01-20,09:02:15.000,20,11145896,6605,0,1768899734,12475.424104699989,194.36770536000404,52804.71699816001 2026-01-20,09:02:16.000,20,11145934,5605,0,1768899735,12476.144889869996,194.31836145000125,52803.24271584 2026-01-20,09:02:17.000,20,11145966,5725,0,1768899736,12477.451734009992,194.85409533000347,52801.887214559996 2026-01-20,09:02:19.000,20,11145950,6445,0,1768899738,12478.704687669997,195.91146483000193,52799.260057440006 2026-01-20,09:02:20.000,20,11145890,5565,0,1768899739,12478.058001909994,196.2286756800022,52798.03032432001 2026-01-20,09:02:21.000,20,11145923,6124,0,1768899740,12476.589486329998,196.74326216999907,52796.5909776 2026-01-20,09:02:22.000,20,11145862,5525,0,1768899741,12475.309587429998,195.90441570000257,52795.116695280005 2026-01-20,09:02:23.000,20,11145946,5645,0,1768899742,12475.383686839989,194.19147710999823,52793.90792352 2026-01-20,09:02:24.000,20,11145955,7045,0,1768899743,12476.104472009996,192.31640853000135,52792.65722904 2026-01-20,09:02:25.000,20,11145925,6084,0,1768899744,12475.62619399999,189.6024934800007,52791.49038000001 2026-01-20,09:02:26.000,20,11146046,5765,0,1768899745,12474.62922011999,187.13529797999945,52790.21872416 2026-01-20,09:02:27.000,20,11145896,6284,0,1768899746,12474.265459379989,185.80301241000416,52789.149694800006 2026-01-20,09:02:28.000,20,11146001,6124,0,1768899747,12474.939090380001,185.26727853000193,52788.00380712 2026-01-20,09:02:30.000,20,11145880,6685,0,1768899749,12476.973456,183.01860606000264,52785.73299312 2026-01-20,09:02:31.000,20,11145972,5725,0,1768899750,12478.0512656,181.7638609200003,52784.90152584001 2026-01-20,09:02:32.000,20,11145859,6284,0,1768899751,12478.24661858999,180.1073153699981,52784.00717448 2026-01-20,09:02:33.000,20,11145941,5965,0,1768899752,12478.536279920001,179.39535324000462,52783.20365568001 2026-01-20,09:02:34.000,20,11145944,5405,0,1768899753,12479.519781179995,180.32583840000007,52782.33026568 2026-01-20,09:02:35.000,20,11145949,5965,0,1768899754,12481.372266429993,182.47582305000105,52781.33809464001 2026-01-20,09:02:36.000,20,11145875,5725,0,1768899755,12483.595248730002,183.70942079999804,52780.3459236 2026-01-20,09:02:37.000,20,11145985,5925,0,1768899756,12485.784549479991,182.72254260000045,52779.44458512001 2026-01-20,09:02:38.000,20,11145942,5725,0,1768899757,12487.394527570003,180.96730922999996,52778.54324664 2026-01-20,09:02:39.000,20,11145889,6885,0,1768899758,12488.283720489992,178.7609315400041,52777.60697256 2026-01-20,09:02:41.000,20,11145889,6365,0,1768899760,12488.209621080001,172.04311065000365,52775.685514560006 2026-01-20,09:02:42.000,20,11145896,5725,0,1768899761,12487.657243659989,167.53166744999908,52774.609498080004 2026-01-20,09:02:43.000,20,11146001,6005,0,1768899762,12486.047265569992,163.76038289999997,52773.51252024 2026-01-20,09:02:44.000,20,11145894,5525,0,1768899763,12484.174571389995,160.72925699999905,52772.29676136 2026-01-20,09:02:45.000,20,11145849,6965,0,1768899764,12481.978534329995,158.60746887000278,52771.00414416 2026-01-20,09:02:46.000,20,11145861,7205,0,1768899765,12480.206884799998,156.1614207599996,52769.66960424001 2026-01-20,09:02:47.000,20,11145928,5765,0,1768899766,12478.758578150002,153.87045351000415,52768.32109008 2026-01-20,09:02:48.000,20,11145886,5965,0,1768899767,12477.586460209997,151.72046886000317,52766.99353728 2026-01-20,09:02:49.000,20,11145853,7085,0,1768899768,12476.124680939996,150.3247411199991,52765.791752640005 2026-01-20,09:02:50.000,20,11145873,6925,0,1768899769,12474.56859332999,149.64097551000305,52764.50612256 2026-01-20,09:02:52.000,20,11145940,6445,0,1768899771,12469.75886799,148.82327643000463,52762.15845024 2026-01-20,09:02:53.000,20,11145985,6205,0,1768899772,12467.104761849994,149.0911433700021,52760.97063984001 2026-01-20,09:02:54.000,20,11145878,6685,0,1768899773,12464.84136169,149.87359680000372,52759.81776504001 2026-01-20,09:02:55.000,20,11145957,6245,0,1768899774,12462.672269869996,152.21390796000196,52758.65790312 2026-01-20,09:02:56.000,20,11145885,6284,0,1768899775,12459.789129189994,155.63978514000337,52757.574899520005 2026-01-20,09:02:57.000,20,11145954,6645,0,1768899776,12456.097631309989,158.9951710200039,52756.47792168 2026-01-20,09:02:58.000,20,11146005,6565,0,1768899777,12452.83052096,161.9981004000001,52755.45081504 2026-01-20,09:02:59.000,20,11145993,6124,0,1768899778,12450.775946410002,164.96578412999952,52754.41672128 2026-01-20,09:03:00.000,20,11145935,6845,0,1768899779,12449.448893339992,167.64445353000337,52753.42455024001 2026-01-20,09:03:01.000,20,11145963,6045,0,1768899780,12448.337402190002,170.37246684000274,52752.53019888 2026-01-20,09:03:03.000,20,11145967,6084,0,1768899782,12447.414527719993,174.46096224000212,52750.79040600001 2026-01-20,09:03:04.000,20,11145840,5445,0,1768899783,12447.919750969995,175.46193869999843,52749.910028880004 2026-01-20,09:03:05.000,20,11145942,6565,0,1768899784,12448.465392079997,175.560626520004,52748.91785784001 2026-01-20,09:03:06.000,20,11145895,7125,0,1768899785,12449.442157029996,175.84964084999956,52747.8558156 2026-01-20,09:03:07.000,20,11145835,6005,0,1768899786,12450.749001169992,176.07521301000088,52746.84967032 2026-01-20,09:03:08.000,20,11145824,5884,0,1768899787,12452.224253059998,176.07521301000088,52745.89243488 2026-01-20,09:03:09.000,20,11145940,5645,0,1768899788,12453.975693659995,175.11653133000073,52744.97013504001 2026-01-20,09:03:10.000,20,11145929,6165,0,1768899789,12455.22191100999,173.79834402000415,52744.08975792 2026-01-20,09:03:11.000,20,11145910,5485,0,1768899790,12456.474864669995,172.381468890002,52743.08361264 2026-01-20,09:03:12.000,20,11145921,6245,0,1768899791,12458.071370140002,170.2808281500038,52742.119390080006 2026-01-20,09:03:14.000,20,11145928,5684,0,1768899793,12461.392370969996,166.30511883000145,52740.33068736 2026-01-20,09:03:15.000,20,11145875,6805,0,1768899794,12463.709661609995,166.4108557799991,52739.61800112 2026-01-20,09:03:16.000,20,11145972,6485,0,1768899795,12464.73358072999,168.15904002000025,52738.90531488001 2026-01-20,09:03:17.000,20,11145886,5605,0,1768899796,12466.19535999999,170.95754463000048,52738.33237104001 2026-01-20,09:03:18.000,20,11145953,6925,0,1768899797,12469.361425699994,173.05818536999868,52737.976027920005 2026-01-20,09:03:19.000,20,11145937,6805,0,1768899798,12474.130733179998,175.82144433000212,52737.7943628 2026-01-20,09:03:20.000,20,11145947,6165,0,1768899799,12479.129075199999,179.29666541999904,52737.81532416 2026-01-20,09:03:21.000,20,11145938,6725,0,1768899800,12483.669348139993,182.87057433000155,52737.94807944001 2026-01-20,09:03:22.000,20,11145949,7205,0,1768899801,12487.71787044999,185.70432458999858,52738.22756424 2026-01-20,09:03:23.000,20,11145928,6445,0,1768899802,12491.50367667,187.27628058000118,52738.40224224001 2026-01-20,09:03:25.000,20,11145946,5565,0,1768899804,12498.314086079998,188.82708917999844,52738.646791440005 2026-01-20,09:03:26.000,20,11145904,5605,0,1768899805,12501.581196430001,190.3567503900049,52738.63980432001 2026-01-20,09:03:27.000,20,11145956,5805,0,1768899806,12505.05039607999,192.92263371000445,52738.68172704 2026-01-20,09:03:28.000,20,11145924,6365,0,1768899807,12509.065236839997,195.60130311000103,52738.40224224001 2026-01-20,09:03:29.000,20,11145940,6245,0,1768899808,12513.753708600001,198.19538294999802,52738.15769304 2026-01-20,09:03:30.000,20,11145976,6805,0,1768899809,12519.56714413,200.78241366000293,52737.85025976001 2026-01-20,09:03:31.000,20,11145867,6605,0,1768899810,12526.202409479993,203.24256003000482,52737.71051736001 2026-01-20,09:03:32.000,20,11145910,6445,0,1768899811,12533.396788559992,204.94844949000253,52737.43801968 2026-01-20,09:03:33.000,20,11145983,5965,0,1768899812,12540.510331919992,206.40057027000148,52737.3402 2026-01-20,09:03:34.000,20,11145892,5405,0,1768899813,12547.051288929993,208.02891929999896,52737.22840608001 2026-01-20,09:03:36.000,20,11146018,5525,0,1768899815,12560.368973799988,211.2010278000016,52737.3402 2026-01-20,09:03:37.000,20,11145992,5565,0,1768899816,12567.260218930001,212.9562611700021,52737.62667192 2026-01-20,09:03:38.000,20,11145885,6965,0,1768899817,12573.868539039999,214.39428369000234,52738.073847600004 2026-01-20,09:03:39.000,20,11145900,5485,0,1768899818,12580.14004364999,215.19788451000204,52738.66775280001 2026-01-20,09:03:40.000,20,11145903,6165,0,1768899819,12585.906325009993,215.78296229999978,52739.464284480004 2026-01-20,09:03:41.000,20,11145959,6685,0,1768899820,12591.09328370999,217.82016087000375,52740.302738880004 2026-01-20,09:03:42.000,20,11145971,7165,0,1768899821,12595.667238199989,220.5199776599984,52741.37176824001 2026-01-20,09:03:43.000,20,11145988,6485,0,1768899822,12599.81006884999,223.14930314999947,52742.41284912 2026-01-20,09:03:44.000,20,11145947,7125,0,1768899823,12603.669974479992,225.0102734700049,52743.47489136 2026-01-20,09:03:45.000,20,11146022,6365,0,1768899824,12606.957293759995,226.39895208000235,52744.59981768 2026-01-20,09:03:47.000,20,11145895,6245,0,1768899826,12612.676420949989,228.87319671000296,52746.8776188 2026-01-20,09:03:48.000,20,11145830,5605,0,1768899827,12614.562587749992,228.42205239000032,52748.149274639996 2026-01-20,09:03:49.000,20,11145953,6565,0,1768899828,12615.957003919997,227.0827176899984,52749.43490472 2026-01-20,09:03:50.000,20,11145999,6565,0,1768899829,12617.149330790002,225.65879343000415,52750.6855992 2026-01-20,09:03:51.000,20,11145997,6284,0,1768899830,12617.85664333999,223.5863492100034,52751.93629368001 2026-01-20,09:03:52.000,20,11145912,5765,0,1768899831,12617.65455403999,220.06883334000304,52753.17301392 2026-01-20,09:03:53.000,20,11145928,5845,0,1768899832,12616.86640577,215.0428036500016,52754.458644000006 2026-01-20,09:03:54.000,20,11145939,6124,0,1768899833,12615.492198529995,210.10136351999972,52755.74427408001 2026-01-20,09:03:55.000,20,11145942,5645,0,1768899834,12613.888956749994,205.55467466999835,52757.071826880005 2026-01-20,09:03:56.000,20,11145955,7125,0,1768899835,12611.396522049989,201.19126320000214,52758.30854712001 2026-01-20,09:03:58.000,20,11145939,6165,0,1768899837,12604.101098319989,194.36770536000404,52760.425644480005 2026-01-20,09:03:59.000,20,11145928,5525,0,1768899838,12599.601243239995,192.05559072000324,52761.41781552 2026-01-20,09:04:00.000,20,11145921,5925,0,1768899839,12594.077469039992,190.95592644000135,52761.97678512001 2026-01-20,09:04:01.000,20,11145890,5605,0,1768899840,12588.284242439993,190.85723862000305,52762.51479336 2026-01-20,09:04:02.000,20,11146005,6925,0,1768899841,12582.90866706,191.73837987000297,52762.92004632 2026-01-20,09:04:03.000,20,11145986,5565,0,1768899842,12577.533091679994,193.5218097600009,52763.017866 2026-01-20,09:04:04.000,20,11145946,6885,0,1768899843,12571.861118659996,195.56605746000423,52762.871136480004 2026-01-20,09:04:05.000,20,11145879,6284,0,1768899844,12566.061155750001,197.4058803900043,52762.703445600004 2026-01-20,09:04:06.000,20,11145860,6365,0,1768899845,12560.005213060002,198.54783945000236,52762.40299944 2026-01-20,09:04:07.000,20,11145886,5845,0,1768899846,12553.309320919994,198.1460390400025,52761.99774648001 2026-01-20,09:04:09.000,20,11145929,6165,0,1768899848,12540.436232510001,194.113936679998,52761.29204736 2026-01-20,09:04:10.000,20,11145908,5925,0,1768899849,12534.696896389993,192.23181897000177,52760.90076864001 2026-01-20,09:04:11.000,20,11145903,6965,0,1768899850,12529.617718649992,190.84314036000433,52760.46756720001 2026-01-20,09:04:12.000,20,11145967,5925,0,1768899851,12524.680003419991,190.7162560200013,52759.92955896 2026-01-20,09:04:13.000,20,11145847,6245,0,1768899852,12520.281192989998,190.94182818000263,52759.32866664 2026-01-20,09:04:14.000,20,11145855,7125,0,1768899853,12516.717684999989,190.44133995000448,52758.88847808001 2026-01-20,09:04:15.000,20,11145925,6084,0,1768899854,12513.740235979996,190.5188803800047,52758.364444080005 2026-01-20,09:04:16.000,20,11145858,6365,0,1768899855,12510.95140364,192.1119837599981,52757.93822976 2026-01-20,09:04:17.000,20,11145857,6805,0,1768899856,12508.142362369988,194.57213013,52757.358298800005 2026-01-20,09:04:18.000,20,11145858,6365,0,1768899857,12505.17838597,196.9476869400023,52756.77836784001 2026-01-20,09:04:20.000,20,11145939,6005,0,1768899859,12499.04160756,201.36749145000067,52755.31107264 2026-01-20,09:04:21.000,20,11145856,5725,0,1768899860,12496.946615150002,203.73599913000362,52754.52152808 2026-01-20,09:04:22.000,20,11145896,6445,0,1768899861,12494.838150119998,207.8738384399985,52753.599228240004 2026-01-20,09:04:23.000,20,11145894,6525,0,1768899862,12491.62493025,212.54036250000354,52752.732825360006 2026-01-20,09:04:24.000,20,11145916,6685,0,1768899863,12487.75828830999,216.51607181999861,52752.09699744 2026-01-20,09:04:25.000,20,11145948,5805,0,1768899864,12483.514413010002,219.85031031000108,52751.37732408 2026-01-20,09:04:26.000,20,11145846,6565,0,1768899865,12479.068448409998,222.41619363000063,52750.72752192 2026-01-20,09:04:27.000,20,11145866,5605,0,1768899866,12474.770682629991,224.241918300002,52750.049771280006 2026-01-20,09:04:28.000,20,11145884,5525,0,1768899867,12470.95793117,225.38387736000004,52749.37202064001 2026-01-20,09:04:29.000,20,11145947,6084,0,1768899868,12466.741001109993,227.3928794099993,52748.69427 2026-01-20,09:04:31.000,20,11145951,6205,0,1768899870,12458.408185639993,234.7380728700009,52746.95447712001 2026-01-20,09:04:32.000,20,11145912,6284,0,1768899871,12455.275801489996,237.5929705200033,52746.01121592 2026-01-20,09:04:33.000,20,11145873,6324,0,1768899872,12451.941328039997,239.62311996000062,52744.998083520004 2026-01-20,09:04:34.000,20,11146001,6205,0,1768899873,12449.624037399997,240.98360205000063,52743.894118560005 2026-01-20,09:04:35.000,20,11145874,5565,0,1768899874,12447.80523369999,241.58277810000436,52742.86002480001 2026-01-20,09:04:36.000,20,11145941,6045,0,1768899875,12445.501415679995,241.3642550700024,52741.90977648 2026-01-20,09:04:37.000,20,11145920,5645,0,1768899876,12442.753001199999,240.13065731999814,52740.77087592001 2026-01-20,09:04:38.000,20,11145916,6525,0,1768899877,12439.640825980001,237.76919877000182,52739.80665336 2026-01-20,09:04:39.000,20,11145840,6485,0,1768899878,12437.047346629995,236.04216191999876,52738.84941792 2026-01-20,09:04:40.000,20,11145842,6445,0,1768899879,12435.215070309998,234.7874167800037,52738.03192488 2026-01-20,09:04:42.000,20,11145899,7125,0,1768899881,12431.793024829989,232.24972998000158,52736.299119120005 2026-01-20,09:04:43.000,20,11145914,5525,0,1768899882,12430.095474709997,230.46630009000364,52735.43970336 2026-01-20,09:04:44.000,20,11145866,5884,0,1768899883,12427.919646579998,229.78253448000032,52734.32875128001 2026-01-20,09:04:45.000,20,11145980,5605,0,1768899884,12425.070187450001,229.74728883000353,52733.12696664 2026-01-20,09:04:46.000,20,11145817,6845,0,1768899885,12421.661614589997,229.28909538000153,52731.79941384 2026-01-20,09:04:47.000,20,11145923,5845,0,1768899886,12418.60332984999,227.37173202000122,52730.29019592 2026-01-20,09:04:48.000,20,11145960,6685,0,1768899887,12415.22843853999,225.46846691999963,52728.67617120001 2026-01-20,09:04:49.000,20,11146010,6525,0,1768899888,12412.042163910002,224.58027654000034,52727.04817224001 2026-01-20,09:04:50.000,20,11145903,6245,0,1768899889,12409.401530390001,223.79077397999936,52725.350302080005 2026-01-20,09:04:51.000,20,11145915,6205,0,1768899890,12406.067056940003,224.10093570000026,52723.70832888 2026-01-20,09:04:53.000,20,11145906,6525,0,1768899892,12398.232728409996,230.12089271999866,52720.02611664001 2026-01-20,09:04:54.000,20,11145866,6565,0,1768899893,12393.813709050002,234.16709334000188,52718.188504080004 2026-01-20,09:04:55.000,20,11145941,6124,0,1768899894,12389.778659359996,238.00886919000186,52716.294994560005 2026-01-20,09:04:56.000,20,11145865,7005,0,1768899895,12385.554992989993,240.76507901999867,52714.53424032 2026-01-20,09:04:57.000,20,11145941,6005,0,1768899896,12380.071636649991,244.67029704000015,52712.90624136 2026-01-20,09:04:58.000,20,11145874,5605,0,1768899897,12374.433345179998,249.0901015499985,52711.50881736 2026-01-20,09:04:59.000,20,11145918,6805,0,1768899898,12369.340694819992,252.49483134000184,52710.090432000005 2026-01-20,09:05:00.000,20,11145886,5605,0,1768899899,12365.12376476,255.15235335000034,52708.63711104 2026-01-20,09:05:01.000,20,11145847,7045,0,1768899900,12362.092425260002,257.203650180003,52707.19776432 2026-01-20,09:05:02.000,20,11145894,6765,0,1768899901,12359.882915579998,258.56413227000303,52706.016941040005 2026-01-20,09:05:04.000,20,11145987,6245,0,1768899903,12356.380034379989,260.9114925600006,52703.86490808 2026-01-20,09:05:05.000,20,11145978,5725,0,1768899904,12354.911518799992,261.11591733000387,52702.76094312 2026-01-20,09:05:06.000,20,11145904,5765,0,1768899905,12353.341958569996,261.6587003399982,52701.83165616 2026-01-20,09:05:07.000,20,11145966,6725,0,1768899906,12352.580755540002,262.9627893900033,52700.75563968 2026-01-20,09:05:08.000,20,11145875,6005,0,1768899907,12353.079242479995,264.2457310500031,52699.72154592 2026-01-20,09:05:09.000,20,11145909,6205,0,1768899908,12354.19073363,265.4370340200039,52698.70142640001 2026-01-20,09:05:10.000,20,11145896,5485,0,1768899909,12355.61209504,266.3957157000041,52697.64637128001 2026-01-20,09:05:11.000,20,11145969,6205,0,1768899910,12356.92567548999,266.9173513200003,52696.745032800005 2026-01-20,09:05:12.000,20,11145934,5645,0,1768899911,12358.515444650002,266.62833699000475,52695.82273296 2026-01-20,09:05:13.000,20,11145850,5725,0,1768899912,12361.8499181,266.4944035200024,52694.9283816 2026-01-20,09:05:15.000,20,11145877,6845,0,1768899914,12373.018720079992,266.20538918999955,52693.92922344 2026-01-20,09:05:16.000,20,11145936,6245,0,1768899915,12379.155498489992,266.2829296199998,52693.8104424 2026-01-20,09:05:17.000,20,11145881,7005,0,1768899916,12384.659063759995,265.1832653399979,52693.85236512 2026-01-20,09:05:18.000,20,11145857,6965,0,1768899917,12390.459026669989,263.7240954299996,52694.229669600005 2026-01-20,09:05:19.000,20,11145902,5565,0,1768899918,12395.76723895,262.7160698400039,52694.60697408001 2026-01-20,09:05:20.000,20,11145961,6045,0,1768899919,12401.095660159997,263.07557547000033,52695.22184064 2026-01-20,09:05:21.000,20,11145902,6445,0,1768899920,12407.434527869998,263.46327762000146,52695.836707200004 2026-01-20,09:05:22.000,20,11145881,5884,0,1768899921,12413.91485809,263.9285202000028,52696.57035480001 2026-01-20,09:05:23.000,20,11145931,6165,0,1768899922,12420.03142757,264.1611414900035,52697.56252584 2026-01-20,09:05:24.000,20,11145918,6445,0,1768899923,12426.895727459989,264.2739275700005,52698.72937488001 2026-01-20,09:05:26.000,20,11145826,6605,0,1768899925,12444.059845339994,263.8157341199985,52701.74781072001 2026-01-20,09:05:27.000,20,11145914,5565,0,1768899926,12453.82075852999,264.7039244999978,52703.382796800004 2026-01-20,09:05:28.000,20,11145831,6045,0,1768899927,12464.033004489997,266.4239122200015,52705.38810024001 2026-01-20,09:05:29.000,20,11145894,6645,0,1768899928,12474.339558789994,268.00996647000284,52707.42135216001 2026-01-20,09:05:30.000,20,11145883,6205,0,1768899929,12484.538332129996,268.9545498900043,52709.608320720006 2026-01-20,09:05:31.000,20,11145871,5884,0,1768899930,12494.676478679998,268.9545498900043,52711.90708320001 2026-01-20,09:05:32.000,20,11145799,7045,0,1768899931,12504.087103749996,268.43291427000077,52714.37353656001 2026-01-20,09:05:33.000,20,11145932,6445,0,1768899932,12513.295639519994,267.6575099699985,52716.867938400006 2026-01-20,09:05:34.000,20,11145979,5884,0,1768899933,12522.261668129991,266.56489482000325,52719.34137888 2026-01-20,09:05:35.000,20,11145897,5884,0,1768899934,12531.423049729994,265.76129400000355,52721.91263904 2026-01-20,09:05:37.000,20,11145937,6084,0,1768899936,12550.062419499991,263.4421302300034,52727.54425776 2026-01-20,09:05:38.000,20,11145925,5965,0,1768899937,12557.357843229991,261.87722337000014,52730.311157280004 2026-01-20,09:05:39.000,20,11145993,6925,0,1768899938,12563.17801507,259.82592654000473,52733.20382496001 2026-01-20,09:05:40.000,20,11145890,5805,0,1768899939,12568.08878505999,259.02232571999775,52735.95675024001 2026-01-20,09:05:41.000,20,11145985,7005,0,1768899940,12572.94566456999,258.4583953199981,52738.625830080004 2026-01-20,09:05:42.000,20,11145918,5445,0,1768899941,12576.987450569992,256.9780780200017,52741.35080688001 2026-01-20,09:05:43.000,20,11145888,6565,0,1768899942,12579.722392429998,255.0113707499986,52743.991938240004 2026-01-20,09:05:44.000,20,11145961,5925,0,1768899943,12581.716340189996,253.50285693000478,52746.43743024 2026-01-20,09:05:45.000,20,11145925,5884,0,1768899944,12582.113782480003,252.44548742999905,52748.93183208 2026-01-20,09:05:46.000,20,11145928,6605,0,1768899945,12581.58161398999,251.04975969000225,52751.23059456 2026-01-20,09:05:48.000,20,11145905,6045,0,1768899947,12579.291268590001,248.04683030999877,52755.43684080001 2026-01-20,09:05:49.000,20,11145902,5565,0,1768899948,12576.81230651,246.51011997000023,52757.525989680005 2026-01-20,09:05:50.000,20,11145969,6284,0,1768899949,12573.727076529998,243.9583349099994,52759.524306 2026-01-20,09:05:51.000,20,11145883,6045,0,1768899950,12570.924771569997,240.73688250000123,52761.4108284 2026-01-20,09:05:52.000,20,11145938,6405,0,1768899951,12567.95405886,237.86788659000013,52763.22049248001 2026-01-20,09:05:53.000,20,11145952,5565,0,1768899952,12564.22887942999,235.58396847000404,52764.81355584 2026-01-20,09:05:54.000,20,11145876,6485,0,1768899953,12559.72228804,232.20038606999879,52766.30879952 2026-01-20,09:05:55.000,20,11145967,6045,0,1768899954,12554.387130519994,228.12598892999813,52767.67128792 2026-01-20,09:05:56.000,20,11145923,6124,0,1768899955,12547.718183619996,224.37585177000437,52768.66345896001 2026-01-20,09:05:57.000,20,11145876,5565,0,1768899956,12539.371895529992,221.56324889999814,52769.49492624 2026-01-20,09:05:59.000,20,11145866,5485,0,1768899958,12521.372475210002,216.57951399000012,52770.16568976 2026-01-20,09:06:00.000,20,11145928,5884,0,1768899959,12512.36602873999,216.19886096999835,52770.214599599996 2026-01-20,09:06:01.000,20,11145922,6485,0,1768899960,12503.298955479993,216.1565661900022,52770.14472840001 2026-01-20,09:06:02.000,20,11145895,6165,0,1768899961,12494.366608420001,215.91689577000216,52769.84428224 2026-01-20,09:06:03.000,20,11145984,6365,0,1768899962,12486.020320329997,215.5503410099991,52769.49492624 2026-01-20,09:06:04.000,20,11145953,6205,0,1768899963,12477.855912609994,215.46575144999952,52768.91499528 2026-01-20,09:06:05.000,20,11145954,6245,0,1768899964,12469.52983344999,214.3519889099989,52768.20929616001 2026-01-20,09:06:06.000,20,11145954,5645,0,1768899965,12461.001664989999,212.34298685999966,52767.41276448001 2026-01-20,09:06:07.000,20,11145851,7165,0,1768899966,12452.88441143999,210.72168696000153,52766.3018124 2026-01-20,09:06:08.000,20,11145945,5925,0,1768899967,12445.171336489999,209.98152831000334,52765.0091952 2026-01-20,09:06:10.000,20,11145863,6084,0,1768899969,12429.893385409996,209.74890702000266,52761.96281088 2026-01-20,09:06:11.000,20,11145956,5605,0,1768899970,12422.09947473999,211.27856823000184,52760.06930136 2026-01-20,09:06:12.000,20,11145955,6005,0,1768899971,12414.736687909994,212.62495206000312,52758.07098504001 2026-01-20,09:06:13.000,20,11145949,7125,0,1768899972,12406.983195100001,212.695443360004,52755.897990720005 2026-01-20,09:06:14.000,20,11145893,5845,0,1768899973,12398.495444499997,212.2513481700007,52753.68307368 2026-01-20,09:06:15.000,20,11145837,5965,0,1768899974,12389.953803420001,212.06102166000346,52751.41225968001 2026-01-20,09:06:16.000,20,11145857,6245,0,1768899975,12381.445843889996,213.92904111000098,52748.77811544001 2026-01-20,09:06:17.000,20,11145827,7125,0,1768899976,12372.937884359992,217.3690165500011,52746.20685528 2026-01-20,09:06:18.000,20,11145874,6685,0,1768899977,12363.574413459988,219.8785068299985,52743.38405880001 2026-01-20,09:06:19.000,20,11145981,6084,0,1768899978,12355.012563449993,221.2742345700026,52740.5542752 2026-01-20,09:06:21.000,20,11145899,5845,0,1768899980,12341.07513805999,221.35177500000282,52734.41958384 2026-01-20,09:06:22.000,20,11145901,6245,0,1768899981,12334.392718540003,220.95702372000233,52731.268392720005 2026-01-20,09:06:23.000,20,11145934,5645,0,1768899982,12327.595781749995,220.3367002800005,52727.99842056 2026-01-20,09:06:24.000,20,11145885,5884,0,1768899983,12320.859471750002,220.1111281199992,52724.81928096001 2026-01-20,09:06:25.000,20,11145879,6045,0,1768899984,12314.27809688,220.04063681999833,52721.64712848 2026-01-20,09:06:26.000,20,11145947,5845,0,1768899985,12306.598703479998,220.64686200000142,52718.46798888001 2026-01-20,09:06:27.000,20,11145877,5884,0,1768899986,12298.36019634999,221.7817719300001,52715.44955304001 2026-01-20,09:06:28.000,20,11145949,5884,0,1768899987,12290.505658889997,222.46553754000342,52712.4660528 2026-01-20,09:06:29.000,20,11145954,6725,0,1768899988,12283.392115529998,221.98619670000335,52709.47556544 2026-01-20,09:06:30.000,20,11145970,6485,0,1768899989,12276.332462649989,220.731451560001,52706.55494928 2026-01-20,09:06:32.000,20,11145811,6124,0,1768899991,12262.07169438,218.85638298000413,52700.87442072 2026-01-20,09:06:33.000,20,11145952,5605,0,1768899992,12253.045038980003,219.49080468000466,52698.03066288001 2026-01-20,09:06:34.000,20,11145867,6205,0,1768899993,12243.492951399989,220.3367002800005,52694.97729144 2026-01-20,09:06:35.000,20,11145901,6045,0,1768899994,12234.614494820002,220.7807954700038,52691.6793708 2026-01-20,09:06:36.000,20,11145912,5445,0,1768899995,12225.89770968,221.42226630000368,52688.45132136001 2026-01-20,09:06:37.000,20,11145870,5805,0,1768899996,12217.544685280001,222.81799404000049,52685.16038784 2026-01-20,09:06:38.000,20,11145946,6485,0,1768899997,12210.02022700999,223.14930314999947,52681.70176344 2026-01-20,09:06:39.000,20,11145924,5605,0,1768899998,12203.230026529993,223.03651707000245,52678.5435852 2026-01-20,09:06:40.000,20,11145954,5725,0,1768899999,12196.540870699995,224.21372178000456,52675.280600160004 2026-01-20,09:06:41.000,20,11145937,7085,0,1768900000,12190.868897679997,225.64469516999816,52672.14338328 2026-01-20,09:06:43.000,20,11145844,5525,0,1768900002,12180.88568626,226.22977296000317,52666.38599640001 2026-01-20,09:06:44.000,20,11145885,6084,0,1768900003,12175.105932279992,228.73926324000058,52663.67499384001 2026-01-20,09:06:45.000,20,11145930,6485,0,1768900004,12170.100853949996,231.51662046000274,52661.145656400004 2026-01-20,09:06:46.000,20,11145960,5684,0,1768900005,12165.843506029989,233.8992264000044,52658.92375224 2026-01-20,09:06:47.000,20,11145833,6005,0,1768900006,12162.46861471999,235.89413018999767,52656.84857760001 2026-01-20,09:06:48.000,20,11145927,6925,0,1768900007,12160.312995519991,237.52247922000242,52655.031926400006 2026-01-20,09:06:49.000,20,11145920,5565,0,1768900008,12159.713463929998,238.43886611999915,52653.27815928001 2026-01-20,09:06:50.000,20,11145980,5684,0,1768900009,12160.427512789996,238.32608004000213,52651.76894136001 2026-01-20,09:06:51.000,20,11145931,6045,0,1768900010,12161.633312279992,237.86788659000013,52650.434401440005 2026-01-20,09:06:52.000,20,11145935,5925,0,1768900011,12162.53597782,237.81149354999798,52649.14877136 2026-01-20,09:06:54.000,20,11145928,5645,0,1768900013,12163.095091549993,240.13770645000477,52646.78013768 2026-01-20,09:06:55.000,20,11145912,5884,0,1768900014,12164.819586909995,242.42162457000086,52645.55040456 2026-01-20,09:06:56.000,20,11145917,6885,0,1768900015,12166.752907879993,243.89489273999789,52644.31368432 2026-01-20,09:06:57.000,20,11145884,5605,0,1768900016,12168.133851429993,244.19800532999943,52643.28657768001 2026-01-20,09:06:58.000,20,11145893,6365,0,1768900017,12169.420486639989,245.04390093000256,52642.217548320004 2026-01-20,09:06:59.000,20,11145895,6925,0,1768900018,12171.0102558,245.974386089998,52641.1974288 2026-01-20,09:07:00.000,20,11145870,5445,0,1768900019,12171.582842149997,246.22110564000468,52640.14237368 2026-01-20,09:07:01.000,20,11145874,5765,0,1768900020,12171.798404069988,247.05995211000118,52639.01744736 2026-01-20,09:07:02.000,20,11145919,6885,0,1768900021,12171.926393959999,249.6963267300016,52637.78072712001 2026-01-20,09:07:03.000,20,11145993,6365,0,1768900022,12171.926393959999,253.69318344000203,52636.49509704 2026-01-20,09:07:05.000,20,11145917,6124,0,1768900024,12170.437669450002,259.19855397000356,52633.60941648001 2026-01-20,09:07:06.000,20,11145883,6165,0,1768900025,12170.255789080002,261.6023073000033,52632.20500536 2026-01-20,09:07:07.000,20,11145918,6565,0,1768900026,12170.88900222,263.0826245999997,52630.80059424 2026-01-20,09:07:08.000,20,11145916,6605,0,1768900027,12171.272971890001,262.850003309999,52629.56387400001 2026-01-20,09:07:09.000,20,11145933,6084,0,1768900028,12171.468324879992,261.13706472000194,52628.22234696001 2026-01-20,09:07:10.000,20,11146027,6765,0,1768900029,12172.357517799996,259.1069152800046,52627.03453656 2026-01-20,09:07:11.000,20,11145938,6565,0,1768900030,12173.293864889994,256.9992254099998,52625.867687519996 2026-01-20,09:07:12.000,20,11145914,6405,0,1768900031,12174.088749469993,255.7656276600028,52624.80564528 2026-01-20,09:07:13.000,20,11145923,5965,0,1768900032,12174.82300725999,255.05366553000204,52623.70168032 2026-01-20,09:07:14.000,20,11145930,5645,0,1768900033,12174.8499525,254.09498385000188,52622.70252216 2026-01-20,09:07:16.000,20,11145976,5725,0,1768900035,12168.302259179989,253.0094178299987,52620.389785440006 2026-01-20,09:07:17.000,20,11145984,6805,0,1768900036,12164.092065429992,252.61466654999822,52619.2928076 2026-01-20,09:07:18.000,20,11145933,6925,0,1768900037,12159.592210349998,252.45958568999777,52618.13294568001 2026-01-20,09:07:19.000,20,11145963,6885,0,1768900038,12155.388752909996,252.537126119998,52616.819367120006 2026-01-20,09:07:20.000,20,11145947,7005,0,1768900039,12151.852190159996,252.43138917000033,52615.21232952001 2026-01-20,09:07:21.000,20,11145933,5965,0,1768900040,12147.177191019997,252.05778527999792,52613.36772984001 2026-01-20,09:07:22.000,20,11145868,6445,0,1768900041,12141.289656079993,250.38714147000428,52611.4672332 2026-01-20,09:07:23.000,20,11145935,7165,0,1768900042,12134.243475819989,248.01863379000133,52609.34314872001 2026-01-20,09:07:24.000,20,11145925,6084,0,1768900043,12126.415883599992,246.5453656200043,52606.84874688001 2026-01-20,09:07:25.000,20,11145911,6805,0,1768900044,12119.342758099992,244.24734924000222,52603.89319512 2026-01-20,09:07:27.000,20,11145928,6485,0,1768900046,12105.108935069999,238.67148740999983,52597.52094168 2026-01-20,09:07:28.000,20,11145925,7085,0,1768900047,12096.365204690002,237.27575967000303,52593.95052336 2026-01-20,09:07:29.000,20,11145909,6084,0,1768900048,12087.12298737,236.8034679600023,52590.30324672 2026-01-20,09:07:30.000,20,11145886,6565,0,1768900049,12078.163695069998,236.16199713000242,52586.8376352 2026-01-20,09:07:31.000,20,11145903,5845,0,1768900050,12069.851088529998,234.43496027999936,52583.72137968 2026-01-20,09:07:32.000,20,11145983,6124,0,1768900051,12061.087149220002,233.969717699998,52580.77281504 2026-01-20,09:07:33.000,20,11145849,6124,0,1768900052,12051.723678319999,234.99184154999966,52577.83822464001 2026-01-20,09:07:34.000,20,11145828,6165,0,1768900053,12044.098175400002,233.87807900999906,52574.82677592 2026-01-20,09:07:35.000,20,11145996,6525,0,1768900054,12037.025049899989,230.74826528999984,52571.96904384001 2026-01-20,09:07:36.000,20,11145859,6245,0,1768900055,12029.237875539991,228.80975454000145,52569.46066776 2026-01-20,09:07:38.000,20,11145831,5805,0,1768900057,12011.555061789993,231.46727654999995,52564.590645120006 2026-01-20,09:07:39.000,20,11145956,6445,0,1768900058,12001.713312879998,234.38561637000385,52562.438612160004 2026-01-20,09:07:40.000,20,11145894,5684,0,1768900059,11990.234640639996,237.50133183000435,52560.30754056 2026-01-20,09:07:41.000,20,11145905,6124,0,1768900060,11977.880248099995,238.91820695999922,52558.37909544001 2026-01-20,09:07:42.000,20,11145881,5925,0,1768900061,11966.354421689997,238.9534526100033,52556.36680488001 2026-01-20,09:07:43.000,20,11145947,6245,0,1768900062,11955.205828639992,238.72788045000198,52554.5571408 2026-01-20,09:07:44.000,20,11145888,6685,0,1768900063,11944.434468949992,237.8396900700027,52552.6706184 2026-01-20,09:07:45.000,20,11145951,6124,0,1768900064,11931.851041869995,237.480184439999,52550.839992960005 2026-01-20,09:07:46.000,20,11146007,5884,0,1768900065,11918.849963569992,237.71985485999903,52549.163084160005 2026-01-20,09:07:47.000,20,11145925,6925,0,1768900066,11905.707422760002,239.27771259000292,52547.51412384 2026-01-20,09:07:49.000,20,11145825,7165,0,1768900068,11880.89759303,245.08619570999872,52543.68518208 2026-01-20,09:07:50.000,20,11145825,6284,0,1768900069,11869.028214810001,249.16059284999938,52541.55411048 2026-01-20,09:07:51.000,20,11145803,7005,0,1768900070,11858.290536669992,253.93285386000207,52539.43002600001 2026-01-20,09:07:52.000,20,11145805,5845,0,1768900071,11849.18978185999,259.2056031000029,52537.22209608 2026-01-20,09:07:53.000,20,11145882,6645,0,1768900072,11841.638378349999,264.45015581999905,52534.958269200004 2026-01-20,09:07:54.000,20,11145857,6084,0,1768900073,11834.49788974999,268.15799820000393,52532.73636504 2026-01-20,09:07:55.000,20,11145823,6084,0,1768900074,11826.14486534999,270.63224283000454,52530.34677 2026-01-20,09:07:56.000,20,11145847,6165,0,1768900075,11818.162338000002,272.58485184000165,52527.88031664001 2026-01-20,09:07:57.000,20,11145960,5485,0,1768900076,11813.298722179992,274.74893475000135,52525.134378480005 2026-01-20,09:07:58.000,20,11145857,6124,0,1768900077,11809.169364149995,277.9421906400021,52522.37446608001 2026-01-20,09:08:00.000,20,11145863,6045,0,1768900079,11801.402398719998,285.7526266799978,52516.25374896 2026-01-20,09:08:01.000,20,11145879,6245,0,1768900080,11800.270698639993,287.2822878900042,52513.16544192 2026-01-20,09:08:02.000,20,11145968,6445,0,1768900081,11800.634459379995,289.467518190002,52509.874508400004 2026-01-20,09:08:03.000,20,11145885,6084,0,1768900082,11801.018429049996,291.8148784799996,52506.758252880005 2026-01-20,09:08:04.000,20,11145890,6365,0,1768900083,11800.937593329996,291.4271763299985,52503.94244352 2026-01-20,09:08:05.000,20,11145972,5845,0,1768900084,11800.001246239997,291.06767070000205,52501.11964704001 2026-01-20,09:08:06.000,20,11145921,6124,0,1768900085,11798.539466969996,293.83797879000485,52498.17806952001 2026-01-20,09:08:07.000,20,11145837,6245,0,1768900086,11797.589647259992,297.91237592999823,52495.208543520006 2026-01-20,09:08:08.000,20,11145865,7165,0,1768900087,11795.548545329999,301.3241548500009,52492.31587584 2026-01-20,09:08:09.000,20,11146016,5805,0,1768900088,11791.02848131999,304.4751159599982,52489.5419892 2026-01-20,09:08:11.000,20,11145910,6445,0,1768900090,11780.755608569998,301.7259552600008,52484.1269712 2026-01-20,09:08:12.000,20,11145895,7045,0,1768900091,11774.726611119993,303.48823776000063,52481.37404592 2026-01-20,09:08:13.000,20,11145917,7125,0,1768900092,11766.757556389995,306.64624800000456,52478.55124944001 2026-01-20,09:08:14.000,20,11145955,6925,0,1768900093,11758.572939739992,307.7670596700045,52475.672556 2026-01-20,09:08:15.000,20,11145972,6525,0,1768900094,11752.355325609991,307.5555857700019,52472.9825148 2026-01-20,09:08:16.000,20,11145869,7045,0,1768900095,11746.481263289992,308.62000439999974,52470.45317736001 2026-01-20,09:08:17.000,20,11145926,5605,0,1768900096,11739.82578901,310.22720603999915,52468.20332472001 2026-01-20,09:08:18.000,20,11145890,6645,0,1768900097,11733.614911189994,314.3157014399985,52465.86962664 2026-01-20,09:08:19.000,20,11145937,7005,0,1768900098,11727.558968499994,319.7505806699992,52463.703619440006 2026-01-20,09:08:20.000,20,11145874,6405,0,1768900099,11720.586887649995,327.3424936800002,52461.34197288 2026-01-20,09:08:22.000,20,11145875,6045,0,1768900101,11708.09776890999,343.16074140000273,52456.65361536001 2026-01-20,09:08:23.000,20,11145816,5525,0,1768900102,11702.29106969,351.01347222000186,52454.124277920004 2026-01-20,09:08:24.000,20,11145813,6165,0,1768900103,11697.077165749994,359.57816517000174,52451.46917232 2026-01-20,09:08:25.000,20,11145895,6084,0,1768900104,11692.934335099992,367.66351728000154,52448.93284776 2026-01-20,09:08:26.000,20,11145931,6084,0,1768900105,11690.455373019991,374.59986120000394,52446.44543304 2026-01-20,09:08:27.000,20,11145859,6165,0,1768900106,11689.364090800002,379.033763970001,52444.13968344 2026-01-20,09:08:28.000,20,11145926,6485,0,1768900107,11689.283255080001,381.16260123000393,52442.23219968001 2026-01-20,09:08:29.000,20,11145884,5965,0,1768900108,11689.801950949994,381.6983351099989,52440.68804616 2026-01-20,09:08:30.000,20,11145891,7005,0,1768900109,11692.786136279996,379.87965957000415,52439.53517136 2026-01-20,09:08:31.000,20,11145927,6045,0,1768900110,11698.63325336,378.00459099,52438.69671696 2026-01-20,09:08:33.000,20,11145918,5684,0,1768900112,11705.511025869993,373.12659302999964,52437.60672624001 2026-01-20,09:08:34.000,20,11145933,5925,0,1768900113,11708.852235630002,366.4228703999979,52437.27134448001 2026-01-20,09:08:35.000,20,11145999,6885,0,1768900114,11713.702378829992,360.67078032000427,52437.1735248 2026-01-20,09:08:36.000,20,11145871,6725,0,1768900115,11719.515814359991,357.63965442000335,52437.01282104001 2026-01-20,09:08:37.000,20,11145903,6965,0,1768900116,11727.053745249992,358.25292872999853,52437.01282104001 2026-01-20,09:08:38.000,20,11145868,5725,0,1768900117,11738.653671069995,354.39705461999984,52437.543842160005 2026-01-20,09:08:39.000,20,11145885,6124,0,1768900118,11752.604569080002,346.55842205999943,52438.57094880001 2026-01-20,09:08:40.000,20,11145937,6725,0,1768900119,11767.067426649992,337.9020904200006,52439.92645008 2026-01-20,09:08:41.000,20,11146009,6084,0,1768900120,11780.937488939999,329.6052644099982,52441.330861200004 2026-01-20,09:08:42.000,20,11145946,6284,0,1768900121,11792.220808189995,325.44627770999796,52442.309058000006 2026-01-20,09:08:44.000,20,11145885,6005,0,1768900123,11809.654378469997,325.84102898999845,52442.141367120006 2026-01-20,09:08:45.000,20,11145796,6725,0,1768900124,11819.812733949999,328.41396144000464,52441.114260480004 2026-01-20,09:08:46.000,20,11146034,6245,0,1768900125,11831.749475269993,330.3947669699992,52439.87055312 2026-01-20,09:08:47.000,20,11145897,6885,0,1768900126,11841.591224179989,335.7873514200037,52438.80851088001 2026-01-20,09:08:48.000,20,11145913,6084,0,1768900127,11849.324508059995,343.35106791,52437.81633984 2026-01-20,09:08:49.000,20,11145784,6284,0,1768900128,11855.825047209997,352.31051214000036,52436.88006576 2026-01-20,09:08:50.000,20,11145861,6084,0,1768900129,11863.315823929988,361.8761815500038,52436.1603924 2026-01-20,09:08:51.000,20,11145924,6165,0,1768900130,11871.897882869998,368.276791590004,52436.05558560001 2026-01-20,09:08:52.000,20,11145958,5605,0,1768900131,11879.543594719995,373.99363602000085,52436.06257272 2026-01-20,09:08:53.000,20,11145813,6925,0,1768900132,11885.303139769989,380.0558878200027,52436.16737952 2026-01-20,09:08:55.000,20,11145945,6965,0,1768900134,11897.74510434,384.62372406000213,52437.04775664 2026-01-20,09:08:56.000,20,11145906,5605,0,1768900135,11903.019635069992,386.96403522000037,52437.75345576001 2026-01-20,09:08:57.000,20,11145936,6405,0,1768900136,11906.751550809997,390.47450196000136,52438.668768480005 2026-01-20,09:08:58.000,20,11145926,5725,0,1768900137,11910.416103449992,393.5690700300038,52439.626003920006 2026-01-20,09:08:59.000,20,11145982,6485,0,1768900138,11915.003530559996,396.19839552000485,52440.8068272 2026-01-20,09:09:00.000,20,11145901,7365,0,1768900139,11918.971217149992,398.18625017999875,52442.13438000001 2026-01-20,09:09:01.000,20,11145958,6565,0,1768900140,11922.938903739989,399.8005009500048,52443.52481688001 2026-01-20,09:09:02.000,20,11145898,5645,0,1768900141,11926.71797364999,400.7873791500024,52445.041021920006 2026-01-20,09:09:03.000,20,11145800,6445,0,1768900142,11932.120494269991,399.6665674800024,52446.80177616 2026-01-20,09:09:04.000,20,11145951,7085,0,1768900143,11937.83288514999,396.05036379000376,52448.89092504001 2026-01-20,09:09:06.000,20,11145969,7005,0,1768900145,11939.13972929,395.0775838500049,52452.29365248001 2026-01-20,09:09:07.000,20,11145869,6124,0,1768900146,11939.01173939999,395.2044681900006,52453.425565920006 2026-01-20,09:09:08.000,20,11145848,6485,0,1768900147,11940.43310080999,392.0535070800033,52454.410749840004 2026-01-20,09:09:09.000,20,11145885,5965,0,1768900148,11942.238431889993,386.6750208900048,52455.54266328 2026-01-20,09:09:10.000,20,11145895,6005,0,1768900149,11944.124598689996,382.24111812000046,52456.471950240004 2026-01-20,09:09:11.000,20,11145917,6245,0,1768900150,11944.778020759994,378.7517987700048,52457.40123720001 2026-01-20,09:09:12.000,20,11145954,5605,0,1768900151,11945.680686300002,373.63413039000443,52458.2746272 2026-01-20,09:09:13.000,20,11145935,7085,0,1768900152,11946.52946135999,368.4600689700019,52458.95936496001 2026-01-20,09:09:14.000,20,11145922,5605,0,1768900153,11945.552696409992,364.52665443000296,52459.35064368 2026-01-20,09:09:15.000,20,11145889,6124,0,1768900154,11941.968979489997,362.69388063000224,52459.30173384 2026-01-20,09:09:17.000,20,11145772,6485,0,1768900156,11930.948376330001,361.98896763000084,52457.70168336 2026-01-20,09:09:18.000,20,11145770,6765,0,1768900157,11926.461993869998,361.95372198000405,52456.36015632 2026-01-20,09:09:19.000,20,11145709,6845,0,1768900158,11923.316137099995,362.2638836999977,52454.864912640005 2026-01-20,09:09:20.000,20,11145676,5645,0,1768900159,11922.33263584,361.5660198300029,52453.36966896 2026-01-20,09:09:21.000,20,11145791,6805,0,1768900160,11921.322189339997,359.8178355900018,52451.72070864001 2026-01-20,09:09:22.000,20,11145745,6165,0,1768900161,11919.63137553,356.8994957699979,52450.17655512 2026-01-20,09:09:23.000,20,11145764,5485,0,1768900162,11916.775180089993,352.40919995999866,52448.61842736 2026-01-20,09:09:24.000,20,11145962,5525,0,1768900163,11913.43397033,348.5110310700038,52446.94151856 2026-01-20,09:09:25.000,20,11145935,7245,0,1768900164,11909.76941768999,345.55039647000376,52445.20172568001 2026-01-20,09:09:26.000,20,11145942,5605,0,1768900165,11904.89232924999,344.0841774299988,52443.26629344001 2026-01-20,09:09:28.000,20,11145931,7045,0,1768900167,11895.643375619991,341.48304846000246,52439.47228728 2026-01-20,09:09:29.000,20,11145969,6805,0,1768900168,11891.412972939994,338.4589716900009,52437.64166184 2026-01-20,09:09:30.000,20,11145969,6885,0,1768900169,11885.390711799999,337.1125878599996,52435.94379168 2026-01-20,09:09:31.000,20,11145942,5565,0,1768900170,11880.432787639998,335.886039240002,52433.86162992 2026-01-20,09:09:32.000,20,11145937,6084,0,1768900171,11875.845360529995,335.95653054000286,52431.744532560006 2026-01-20,09:09:33.000,20,11145880,5645,0,1768900172,11872.03260906999,336.95750699999917,52429.159298160004 2026-01-20,09:09:34.000,20,11145971,7085,0,1768900173,11868.139021889998,339.34011294000084,52426.40637288 2026-01-20,09:09:35.000,20,11146011,6124,0,1768900174,11866.010347929994,340.5737106899978,52423.75126728 2026-01-20,09:09:36.000,20,11145921,7005,0,1768900175,11866.785023579992,339.2132285999978,52421.22192984001 2026-01-20,09:09:37.000,20,11145870,5525,0,1768900176,11867.29698313999,338.2474977899983,52418.72752800001 2026-01-20,09:09:39.000,20,11145912,5565,0,1768900178,11867.916723659997,336.57685398000467,52413.55007208 2026-01-20,09:09:40.000,20,11146034,5765,0,1768900179,11866.023820549999,338.66339646000415,52410.74823696 2026-01-20,09:09:41.000,20,11145865,6925,0,1768900180,11864.137653749996,341.772062789998,52407.86954352 2026-01-20,09:09:42.000,20,11145977,6165,0,1768900181,11863.430341199994,343.65418050000153,52405.1375796 2026-01-20,09:09:43.000,20,11145829,7045,0,1768900182,11862.824073299991,347.2844824499989,52402.36369296001 2026-01-20,09:09:44.000,20,11145810,6405,0,1768900183,11862.312113739994,349.9279061999987,52399.61076768001 2026-01-20,09:09:45.000,20,11145841,6965,0,1768900184,11861.645219049991,351.52805870999873,52396.95566208001 2026-01-20,09:09:46.000,20,11145900,6365,0,1768900185,11861.214095209994,350.55527876999986,52394.3075436 2026-01-20,09:09:47.000,20,11145942,6565,0,1768900186,11861.34208509999,349.39217232000374,52391.81314176 2026-01-20,09:09:48.000,20,11145867,6205,0,1768900187,11860.594354690002,349.4485653599986,52389.50040504001 2026-01-20,09:09:50.000,20,11145928,5565,0,1768900189,11856.033872819993,351.4293708900004,52385.50377240001 2026-01-20,09:09:51.000,20,11145891,6165,0,1768900190,11853.757000039994,350.8442931000027,52383.90372192 2026-01-20,09:09:52.000,20,11145919,6084,0,1768900191,11855.212043,347.12940158999845,52382.7089244 2026-01-20,09:09:53.000,20,11145882,6605,0,1768900192,11856.141653779989,343.71762267000304,52382.010212400004 2026-01-20,09:09:54.000,20,11145829,6045,0,1768900193,11855.643166839996,341.786161050004,52381.4163072 2026-01-20,09:09:55.000,20,11145950,6365,0,1768900194,11854.578829860002,340.2776472300029,52380.79445352 2026-01-20,09:09:56.000,20,11145866,5684,0,1768900195,11851.931460029991,340.5596124299991,52380.10272864 2026-01-20,09:09:57.000,20,11145731,6885,0,1768900196,11848.644140750002,341.07419892000325,52379.31318408 2026-01-20,09:09:58.000,20,11145896,5645,0,1768900197,11845.363557779994,340.61600547000126,52378.6913304 2026-01-20,09:09:59.000,20,11145996,6565,0,1768900198,11842.898068319999,338.9312634000016,52378.36992288 2026-01-20,09:10:01.000,20,11145880,5525,0,1768900200,11838.128760839994,334.8991610400044,52377.7480692 2026-01-20,09:10:02.000,20,11145926,5805,0,1768900201,11837.973825709989,330.86000955000054,52377.503520000006 2026-01-20,09:10:03.000,20,11145754,6565,0,1768900202,11835.79799757999,328.7452705500036,52377.00743448 2026-01-20,09:10:04.000,20,11145789,6205,0,1768900203,11831.742738959998,331.77639645000454,52376.26679976 2026-01-20,09:10:05.000,20,11145959,6165,0,1768900204,11828.118604179988,336.7389839700045,52375.38642264 2026-01-20,09:10:06.000,20,11145893,5565,0,1768900205,11826.05055701,342.0046840799987,52374.45014856 2026-01-20,09:10:07.000,20,11145880,6445,0,1768900206,11822.924909169997,348.1797219600048,52373.47195176001 2026-01-20,09:10:08.000,20,11145948,6605,0,1768900207,11818.162338000002,354.453447660002,52372.67542008 2026-01-20,09:10:09.000,20,11145883,6885,0,1768900208,11814.336113919991,357.4563770399982,52371.91382400001 2026-01-20,09:10:10.000,20,11145860,6445,0,1768900209,11812.335429849998,356.9065449000045,52371.34088016001 2026-01-20,09:10:23.000,20,11145910,5884,0,1768900222,11799.967564689992,382.3680024600035,52353.23026512001 2026-01-20,09:10:24.000,20,11145956,5445,0,1768900223,11801.018429049996,380.3308038899995,52352.18918424 2026-01-20,09:10:25.000,20,11145925,7005,0,1768900224,11802.217492229996,378.3499983599977,52351.07124504001 2026-01-20,09:10:26.000,20,11145949,7045,0,1768900225,11803.275092899996,376.5454210800017,52350.01618992001 2026-01-20,09:10:27.000,20,11145923,6845,0,1768900226,11803.537808989997,375.5796902700022,52349.02401888 2026-01-20,09:10:28.000,20,11145947,6845,0,1768900227,11802.02213923999,377.0529584399992,52347.80127288 2026-01-20,09:10:29.000,20,11145906,5805,0,1768900228,11800.472787939994,378.1878683699979,52346.38987464 2026-01-20,09:10:30.000,20,11145995,6845,0,1768900229,11799.745266459991,377.86360838999826,52344.922579440004 2026-01-20,09:10:31.000,20,11145909,6925,0,1768900230,11798.30369611999,378.462784440002,52343.3714388 2026-01-20,09:10:32.000,20,11145885,6965,0,1768900231,11796.96990674,379.97834739000245,52341.72247848 2026-01-20,09:10:34.000,20,11145969,7005,0,1768900233,11796.05376858,380.96522559000005,52338.41757072 2026-01-20,09:10:35.000,20,11145891,6084,0,1768900234,11795.676535219995,383.7637302000003,52336.85245584 2026-01-20,09:10:36.000,20,11145963,6965,0,1768900235,11795.332983409993,385.3638827100003,52335.07074024001 2026-01-20,09:10:37.000,20,11145902,6525,0,1768900236,11794.497680969995,386.7314139299997,52333.4497284 2026-01-20,09:10:38.000,20,11145833,6205,0,1768900237,11793.662378529996,389.3043463799986,52331.98942032 2026-01-20,09:10:39.000,20,11145956,5845,0,1768900238,11792.645195719997,392.25088271999994,52330.9343652 2026-01-20,09:10:40.000,20,11145952,5684,0,1768900239,11792.139972469995,394.880208210001,52330.305524400006 2026-01-20,09:10:41.000,20,11145862,5845,0,1768900240,11792.874230259993,396.85396461000346,52330.17276912 2026-01-20,09:10:42.000,20,11145915,6245,0,1768900241,11792.988747529998,399.2083740300004,52330.38936984 2026-01-20,09:10:43.000,20,11145937,7005,0,1768900242,11792.422897489996,400.74508436999895,52331.09506896001 2026-01-20,09:10:45.000,20,11145879,6084,0,1768900244,11788.239648979994,393.7312000200036,52332.98159136001 2026-01-20,09:10:46.000,20,11145843,6165,0,1768900245,11785.356508299992,388.21173123000335,52333.98773664001 2026-01-20,09:10:47.000,20,11145902,5565,0,1768900246,11780.849916909989,384.56733102,52334.91003648 2026-01-20,09:10:48.000,20,11145967,6205,0,1768900247,11777.219045819998,381.5573525100044,52335.52490304001 2026-01-20,09:10:49.000,20,11145918,5325,0,1768900248,11776.080609429999,377.91295230000105,52335.937143120005 2026-01-20,09:10:50.000,20,11145896,6284,0,1768900249,11775.737057619997,375.04395638999995,52336.28649912 2026-01-20,09:10:51.000,20,11145922,6525,0,1768900250,11775.737057619997,373.1829860700018,52336.71970056001 2026-01-20,09:10:52.000,20,11146030,6405,0,1768900251,11777.225782129994,372.97856129999855,52337.46732240001 2026-01-20,09:10:53.000,20,11145917,6845,0,1768900252,11779.825997789994,370.6875940500031,52338.4804548 2026-01-20,09:10:54.000,20,11145941,7005,0,1768900253,11780.802762739993,367.72695945000305,52339.724162160004 2026-01-20,09:10:56.000,20,11145912,5845,0,1768900255,11780.412056759997,360.21258687000227,52342.27446096 2026-01-20,09:10:57.000,20,11145921,6084,0,1768900256,11783.274988509998,352.6982142900015,52343.65791072 2026-01-20,09:10:58.000,20,11145906,5645,0,1768900257,11784.231544529997,348.10923066000396,52345.327832400006 2026-01-20,09:10:59.000,20,11145949,6965,0,1768900258,11784.91191183999,344.7890904300002,52346.983779840004 2026-01-20,09:11:00.000,20,11145874,5925,0,1768900259,11785.99645775,343.146643140004,52348.6467144 2026-01-20,09:11:01.000,20,11145945,7045,0,1768900260,11786.791342329998,341.2151815199977,52349.9393316 2026-01-20,09:11:02.000,20,11145868,5725,0,1768900261,11787.31677451,339.1215899099989,52351.09919352001 2026-01-20,09:11:03.000,20,11145922,6565,0,1768900262,11787.707480489997,338.76208428000245,52351.9306608 2026-01-20,09:11:04.000,20,11145882,5684,0,1768900263,11789.82941813999,339.6573237900011,52352.64334704 2026-01-20,09:11:05.000,20,11145870,5325,0,1768900264,11792.732767749992,340.3481385300038,52353.60058248 2026-01-20,09:11:07.000,20,11145973,6965,0,1768900266,11798.862809849998,339.96043638000265,52355.221594320006 2026-01-20,09:11:08.000,20,11145980,6645,0,1768900267,11802.123183889991,339.1004425200008,52356.19979112001 2026-01-20,09:11:09.000,20,11145938,6365,0,1768900268,11803.625381019992,339.58683249000023,52356.95440008 2026-01-20,09:11:10.000,20,11145928,6605,0,1768900269,11804.736872169997,341.91304538999975,52357.60420224 2026-01-20,09:11:11.000,20,11145874,6525,0,1768900270,11805.242095419999,344.4648304500006,52358.463618 2026-01-20,09:11:12.000,20,11145915,6965,0,1768900271,11804.083450099999,347.2633350600008,52359.50469888001 2026-01-20,09:11:13.000,20,11145887,6965,0,1768900272,11802.480208319997,350.72445788999903,52360.74141912 2026-01-20,09:11:14.000,20,11145933,6685,0,1768900273,11801.557333849989,353.7978785700034,52362.05499768 2026-01-20,09:11:15.000,20,11145954,6284,0,1768900274,11802.561044039998,354.37590723000176,52363.55722848001 2026-01-20,09:11:16.000,20,11146016,6605,0,1768900275,11803.275092899996,353.8895172600023,52365.07343352 2026-01-20,09:11:18.000,20,11145765,6045,0,1768900277,11805.309458519994,349.3005336300048,52367.52591264 2026-01-20,09:11:19.000,20,11145756,6685,0,1768900278,11804.972643020003,345.93104948999826,52368.64385184 2026-01-20,09:11:20.000,20,11145783,6965,0,1768900279,11804.649300140001,345.42351213000074,52369.719868320004 2026-01-20,09:11:21.000,20,11145863,6284,0,1768900280,11803.463709579992,347.70038112000475,52370.82383328 2026-01-20,09:11:22.000,20,11145883,6925,0,1768900281,11801.73921421999,351.42232176000107,52372.00465656 2026-01-20,09:11:23.000,20,11146009,6925,0,1768900282,11801.018429049996,355.39098195000406,52372.94791776001 2026-01-20,09:11:24.000,20,11145936,5605,0,1768900283,11800.243753399998,357.0898222800024,52373.84925624 2026-01-20,09:11:25.000,20,11146014,6485,0,1768900284,11798.889755089993,357.7665387599991,52374.66674928 2026-01-20,09:11:26.000,20,11145936,5884,0,1768900285,11797.07095139,360.0786533999999,52375.48424232001 2026-01-20,09:11:27.000,20,11145969,5925,0,1768900286,11795.036585770002,363.8992818600018,52376.30173536001 2026-01-20,09:11:29.000,20,11145839,6725,0,1768900288,11795.79105249,365.5699256700027,52378.36992288 2026-01-20,09:11:30.000,20,11145929,6885,0,1768900289,11794.74692443999,367.62827163000475,52379.84420520001 2026-01-20,09:11:31.000,20,11145923,6124,0,1768900290,11792.874230259993,370.208253210003,52381.50015264001 2026-01-20,09:11:32.000,20,11145965,6725,0,1768900291,11791.09584442,371.97758484000224,52383.149112959996 2026-01-20,09:11:33.000,20,11146082,5725,0,1768900292,11789.499338949994,372.0621744000018,52384.72820208 2026-01-20,09:11:34.000,20,11145945,6965,0,1768900293,11788.845916879996,369.9333371399989,52386.440046480006 2026-01-20,09:11:35.000,20,11145978,6485,0,1768900294,11787.923042410002,369.2143258799988,52388.02612272 2026-01-20,09:11:36.000,20,11145891,6605,0,1768900295,11787.613172149991,367.62827163000475,52389.626173200006 2026-01-20,09:11:37.000,20,11145957,6925,0,1768900296,11788.704454369996,366.1127086800043,52391.14936536 2026-01-20,09:11:38.000,20,11145963,6965,0,1768900297,11790.503049139988,365.9787752100019,52392.78435144001 2026-01-20,09:11:40.000,20,11145982,6525,0,1768900299,11793.23125469,367.95958074000373,52396.20105312 2026-01-20,09:11:41.000,20,11145823,6245,0,1768900300,11792.651932029992,367.8397455300001,52398.08058840001 2026-01-20,09:11:42.000,20,11145818,5565,0,1768900301,11793.736477940001,366.31713345000026,52399.70858736001 2026-01-20,09:11:43.000,20,11145840,5684,0,1768900302,11795.74389831999,364.8156687599985,52401.32261208 2026-01-20,09:11:44.000,20,11145918,6605,0,1768900303,11796.080713819996,364.26583662000485,52402.84580424001 2026-01-20,09:11:45.000,20,11145937,6765,0,1768900304,11795.99314179,364.1107557600044,52404.264189600006 2026-01-20,09:11:46.000,20,11145983,7045,0,1768900305,11794.6526161,364.9918970100043,52405.66860072 2026-01-20,09:11:47.000,20,11145864,5645,0,1768900306,11792.409424869991,365.7320556600025,52406.78653992 2026-01-20,09:11:48.000,20,11146044,5765,0,1768900307,11792.119763539995,363.0463371299993,52407.79967232 2026-01-20,09:11:49.000,20,11145915,6965,0,1768900308,11792.530678449992,360.6002890200034,52408.56825552 2026-01-20,09:11:51.000,20,11145923,6645,0,1768900310,11790.70513843999,359.8178355900018,52409.294916000006 2026-01-20,09:11:52.000,20,11145888,5365,0,1768900311,11790.91396405,359.3173473600036,52409.127225120006 2026-01-20,09:11:53.000,20,11145979,6045,0,1768900312,11792.281434979996,359.4230843100013,52408.840753200006 2026-01-20,09:11:54.000,20,11145963,6885,0,1768900313,11794.187810709998,362.1792941399981,52408.51934568 2026-01-20,09:11:55.000,20,11145851,5884,0,1768900314,11796.336693600002,363.87108534000436,52407.92544048001 2026-01-20,09:11:56.000,20,11145882,5565,0,1768900315,11797.926462759999,364.7804231100017,52407.47127768001 2026-01-20,09:11:57.000,20,11145907,7005,0,1768900316,11799.704848599991,365.33025525000266,52406.93326944 2026-01-20,09:11:58.000,20,11145897,7045,0,1768900317,11800.816339749996,364.97074961999897,52406.35333848 2026-01-20,09:11:59.000,20,11145886,5485,0,1768900318,11801.180100489997,365.7532030500006,52405.63366512 2026-01-20,09:12:00.000,20,11145909,6885,0,1768900319,11802.823760129999,366.9445060200014,52404.99085008 2026-01-20,09:12:02.000,20,11145866,6885,0,1768900321,11807.572858679989,367.8044998800033,52403.68425864001 2026-01-20,09:12:03.000,20,11145943,6124,0,1768900322,11808.259962299991,369.9615336600036,52403.090353440006 2026-01-20,09:12:04.000,20,11145898,6445,0,1768900323,11808.09829085999,373.27462476000073,52402.32875736 2026-01-20,09:12:05.000,20,11145950,6525,0,1768900324,11808.987483779994,377.25738321000244,52401.45536736001 2026-01-20,09:12:06.000,20,11145960,6324,0,1768900325,11810.60419818,381.93095639999956,52400.65184856 2026-01-20,09:12:07.000,20,11146013,6765,0,1768900326,11813.399766829993,387.8945203800031,52400.12781456 2026-01-20,09:12:08.000,20,11145913,6965,0,1768900327,11816.855493859992,395.24676297000406,52399.65967752001 2026-01-20,09:12:09.000,20,11145921,6005,0,1768900328,11820.944434029989,403.0360516200017,52399.568844960006 2026-01-20,09:12:10.000,20,11145983,6725,0,1768900329,11824.635931909994,410.4799329000016,52399.67365176 2026-01-20,09:12:11.000,20,11145980,6365,0,1768900330,11828.62382742999,416.5985777399983,52399.953136560005 2026-01-20,09:12:13.000,20,11145988,6565,0,1768900332,11838.014243569989,427.46128707000025,52401.37850904 2026-01-20,09:12:14.000,20,11145898,6365,0,1768900333,11841.95498491999,430.98585206999996,52402.53837096001 2026-01-20,09:12:15.000,20,11145930,5765,0,1768900334,11846.98027218,431.97273027000483,52403.76810408 2026-01-20,09:12:16.000,20,11145943,6045,0,1768900335,11852.187439809997,432.45912024000427,52405.277322 2026-01-20,09:12:17.000,20,11145974,5645,0,1768900336,11856.33027046,430.9999503299987,52406.79352704 2026-01-20,09:12:18.000,20,11145944,6485,0,1768900337,11859.03153077,427.9476770399997,52408.4913972 2026-01-20,09:12:19.000,20,11145845,5925,0,1768900338,11861.335348789995,425.93867499000044,52410.27311280001 2026-01-20,09:12:20.000,20,11145769,6885,0,1768900339,11863.504440609999,424.9729441800009,52412.292390480005 2026-01-20,09:12:21.000,20,11145852,5684,0,1768900340,11864.252171020002,426.44621234999795,52414.33961664 2026-01-20,09:12:22.000,20,11145768,6485,0,1768900341,11864.656349619989,427.0735849199991,52416.533572320004 2026-01-20,09:12:24.000,20,11145980,6565,0,1768900343,11863.693057289995,428.88521133000177,52421.05423896001 2026-01-20,09:12:25.000,20,11146029,6045,0,1768900344,11863.86146503999,429.8156964900045,52423.36697568 2026-01-20,09:12:26.000,20,11145872,6365,0,1768900345,11866.1248652,430.781427300004,52425.68669952 2026-01-20,09:12:27.000,20,11145960,5565,0,1768900346,11868.75876240999,430.1258582099981,52428.03437184 2026-01-20,09:12:28.000,20,11145982,6324,0,1768900347,11870.745973859994,429.533731290001,52430.24928888 2026-01-20,09:12:29.000,20,11145920,6525,0,1768900348,11872.33574301999,430.0624160400039,52432.33145064 2026-01-20,09:12:30.000,20,11146031,7005,0,1768900349,11872.632140659996,431.4722420399994,52434.13412760001 2026-01-20,09:12:31.000,20,11145944,5925,0,1768900350,11872.39636980999,432.9455102100037,52435.65731976 2026-01-20,09:12:32.000,20,11145938,5485,0,1768900351,11872.834229959997,434.6373014100027,52436.88006576 2026-01-20,09:12:33.000,20,11145929,6925,0,1768900352,11873.37987107,434.98975790999975,52437.87223680001 2026-01-20,09:12:35.000,20,11145938,6565,0,1768900354,11872.37616087999,432.1560076500027,52439.39542896 2026-01-20,09:12:36.000,20,11146032,5725,0,1768900355,11873.608905609995,431.71191245999944,52440.04523112 2026-01-20,09:12:37.000,20,11146001,5884,0,1768900356,11876.391001639997,431.0774907599989,52440.82080144001 2026-01-20,09:12:38.000,20,11145936,5445,0,1768900357,11878.000979729994,431.87404244999925,52441.54047480001 2026-01-20,09:12:39.000,20,11145964,6485,0,1768900358,11878.896908959992,433.6715706000032,52442.337006480004 2026-01-20,09:12:40.000,20,11145964,6324,0,1768900359,11879.078789329993,435.72991655999795,52442.97283440001 2026-01-20,09:12:41.000,20,11145944,5605,0,1768900360,11879.004689920002,437.63318165999954,52443.35013888 2026-01-20,09:12:42.000,20,11145933,5965,0,1768900361,11879.59074888999,439.9734928199978,52443.69250776001 2026-01-20,09:12:43.000,20,11145901,6965,0,1768900362,11879.7995745,441.56659619999846,52444.0907736 2026-01-20,09:12:44.000,20,11145868,6124,0,1768900363,11878.49946667,442.3420005000007,52444.32833568 2026-01-20,09:12:46.000,20,11145929,6124,0,1768900365,11877.32061242,438.02793294,52444.79647272001 2026-01-20,09:12:47.000,20,11145859,6845,0,1768900366,11876.680662969993,437.4076094999982,52444.93621512 2026-01-20,09:12:48.000,20,11145902,6525,0,1768900367,11876.956851679999,435.9766361100046,52444.91525376001 2026-01-20,09:12:49.000,20,11146025,6005,0,1768900368,11876.835598099999,433.84074972000235,52444.93621512 2026-01-20,09:12:50.000,20,11145938,6365,0,1768900369,11875.454654549998,431.9515828799995,52444.9990992 2026-01-20,09:12:51.000,20,11145943,7045,0,1768900370,11873.65605977999,429.90733518000343,52444.824421200006 2026-01-20,09:12:52.000,20,11145919,7045,0,1768900371,11872.187544199995,428.2084948499978,52444.59384624 2026-01-20,09:12:53.000,20,11145899,6925,0,1768900372,11870.644929209993,427.08768317999784,52444.25846448 2026-01-20,09:12:54.000,20,11146007,6525,0,1768900373,11869.86351725,428.7301304700013,52443.89513424 2026-01-20,09:12:55.000,20,11145976,6284,0,1768900374,11869.600801159999,430.0130721300011,52443.343151760004 2026-01-20,09:12:57.000,20,11146016,6445,0,1768900376,11868.90696123,431.5850281200037,52442.658414 2026-01-20,09:12:58.000,20,11146077,6965,0,1768900377,11869.284194589993,433.4178019200044,52442.120405760004 2026-01-20,09:12:59.000,20,11145920,6405,0,1768900378,11871.10299829,436.6040086799985,52441.400732400005 2026-01-20,09:13:00.000,20,11145861,7205,0,1768900379,11873.346189519994,440.0298858599999,52440.61817496 2026-01-20,09:13:01.000,20,11145962,6324,0,1768900380,11876.492046289997,441.6441366299987,52440.129076560006 2026-01-20,09:13:02.000,20,11145966,5805,0,1768900381,11879.65811199,441.31987664999906,52439.59805544001 2026-01-20,09:13:03.000,20,11145997,7205,0,1768900382,11880.91106564999,443.56854911999835,52439.22773808 2026-01-20,09:13:04.000,20,11145926,6525,0,1768900383,11880.533832289999,447.9037640700044,52438.731652559996 2026-01-20,09:13:05.000,20,11145883,6965,0,1768900384,11881.261353770002,450.1806330600011,52438.01896632001 2026-01-20,09:13:06.000,20,11145884,6725,0,1768900385,11883.07342116,451.57636079999793,52436.9988468 2026-01-20,09:13:08.000,20,11145829,7125,0,1768900387,11886.327058889998,457.8571356300017,52435.32892512 2026-01-20,09:13:09.000,20,11145989,6765,0,1768900388,11891.029003269992,457.511728260004,52434.909697920004 2026-01-20,09:13:10.000,20,11145936,5845,0,1768900389,11895.144888679999,459.23171598000044,52434.811878240005 2026-01-20,09:13:11.000,20,11145912,6565,0,1768900390,11898.465889509993,462.07956450000347,52434.88873656 2026-01-20,09:13:12.000,20,11145984,5725,0,1768900391,11902.312322519989,465.13183779000246,52435.09136304001 2026-01-20,09:13:13.000,20,11145943,6925,0,1768900392,11907.27024667999,470.2777026900003,52435.08437592 2026-01-20,09:13:14.000,20,11145952,5805,0,1768900393,11912.632349439991,477.81322265999916,52435.028478960005 2026-01-20,09:13:15.000,20,11146008,6445,0,1768900394,11917.35450275,482.5572871500044,52434.68611008001 2026-01-20,09:13:16.000,20,11145924,6405,0,1768900395,11922.642506099997,485.19366177000484,52434.357715440005 2026-01-20,09:13:17.000,20,11145912,6765,0,1768900396,11928.570458900002,488.8944550200031,52434.092204880006 2026-01-20,09:13:19.000,20,11145923,7045,0,1768900398,11939.853778149998,494.0050742700041,52433.88259128 2026-01-20,09:13:20.000,20,11146022,6445,0,1768900399,11945.613323199992,494.4350712000014,52434.099192 2026-01-20,09:13:21.000,20,11145807,6965,0,1768900400,11950.11317828,492.5036095800024,52434.525406320005 2026-01-20,09:13:22.000,20,11145894,6605,0,1768900401,11954.121282729997,488.8451111100003,52435.23809256001 2026-01-20,09:13:23.000,20,11145958,6485,0,1768900402,11958.60766519,485.5954621800047,52436.034624240005 2026-01-20,09:13:24.000,20,11145935,6965,0,1768900403,11963.127729199994,483.26220014999853,52436.69141352 2026-01-20,09:13:25.000,20,11145902,6485,0,1768900404,11967.587166420002,481.0064785499999,52437.52986792 2026-01-20,09:13:26.000,20,11145918,6324,0,1768900405,11971.655897659999,478.0035491700037,52438.13774736001 2026-01-20,09:13:27.000,20,11145868,6685,0,1768900406,11975.980608680002,475.74782756999775,52438.8504336 2026-01-20,09:13:28.000,20,11145928,6324,0,1768900407,11979.03215711,475.73372930999903,52439.388441840005 2026-01-20,09:13:30.000,20,11146007,7125,0,1768900409,11985.721312939997,475.41651845999877,52440.50638104001 2026-01-20,09:13:31.000,20,11145902,5684,0,1768900410,11989.015368529996,471.07425438000064,52441.17015744 2026-01-20,09:13:32.000,20,11145964,6725,0,1768900411,11992.32289674,467.5990332900037,52442.022586080006 2026-01-20,09:13:33.000,20,11145939,7085,0,1768900412,11996.108702959995,466.2878951099992,52442.71431096001 2026-01-20,09:13:34.000,20,11145974,6324,0,1768900413,12000.00229014,466.52756552999926,52443.18943512001 2026-01-20,09:13:35.000,20,11145869,6805,0,1768900414,12002.582296870001,468.7339432200024,52443.44097144 2026-01-20,09:13:36.000,20,11145920,6365,0,1768900415,12006.590401319998,470.98966482000105,52443.58770096 2026-01-20,09:13:37.000,20,11145898,6565,0,1768900416,12010.618714699995,469.77721446000214,52443.87417288 2026-01-20,09:13:38.000,20,11145972,6365,0,1768900417,12014.566192359991,466.0129790400024,52444.20955464 2026-01-20,09:13:39.000,20,11145933,6965,0,1768900418,12019.24792781,461.6002236600034,52444.74756288001 2026-01-20,09:13:41.000,20,11145870,6485,0,1768900420,12027.243927779993,453.66995241000404,52445.66287560001 2026-01-20,09:13:42.000,20,11145906,6485,0,1768900421,12031.366549499995,448.4606453400047,52446.00524448 2026-01-20,09:13:43.000,20,11145886,6405,0,1768900422,12036.829696909997,445.9723024499981,52446.214858080006 2026-01-20,09:13:44.000,20,11145907,6845,0,1768900423,12042.872166979992,445.8595163700011,52446.214858080006 2026-01-20,09:13:45.000,20,11145948,6565,0,1768900424,12048.065861989999,443.07511001999956,52446.2218452 2026-01-20,09:13:46.000,20,11145940,6405,0,1768900425,12052.626343859993,438.93022157999803,52446.20088384 2026-01-20,09:13:47.000,20,11145934,6485,0,1768900426,12057.948028759994,436.6885982399981,52446.28472928001 2026-01-20,09:13:48.000,20,11145915,6284,0,1768900427,12063.822091079994,433.8477988500017,52446.28472928001 2026-01-20,09:13:49.000,20,11145975,6525,0,1768900428,12068.436463429993,431.0492942400015,52446.47338152001 2026-01-20,09:13:50.000,20,11145935,6965,0,1768900429,12072.781383379996,428.5186565699987,52446.7458792 2026-01-20,09:13:52.000,20,11145951,6925,0,1768900431,12080.838010139989,425.16327068999817,52447.0602996 2026-01-20,09:13:53.000,20,11145945,6965,0,1768900432,12082.4277793,425.5016289300038,52447.28388744 2026-01-20,09:13:54.000,20,11145943,6965,0,1768900433,12084.394781819989,424.6980281100041,52447.556385120006 2026-01-20,09:13:55.000,20,11145940,6725,0,1768900434,12086.361784339992,424.218687270004,52447.78696008 2026-01-20,09:13:56.000,20,11145912,6485,0,1768900435,12088.860955349992,425.6849063100017,52448.038496400004 2026-01-20,09:13:57.000,20,11145914,6485,0,1768900436,12091.205191230001,428.4058704900017,52448.206187280004 2026-01-20,09:13:58.000,20,11145969,7165,0,1768900437,12094.061386669993,430.5699534000014,52448.29701984001 2026-01-20,09:13:59.000,20,11146008,5805,0,1768900438,12096.83674639,433.4107527899978,52448.541569040004 2026-01-20,09:14:00.000,20,11145957,6725,0,1768900439,12099.652523969991,435.3563126700028,52448.75118264001 2026-01-20,09:14:01.000,20,11146011,6885,0,1768900440,12103.02741527999,436.6322052000032,52449.009706079996 2026-01-20,09:14:03.000,20,11145910,6405,0,1768900442,12111.44780278,438.7539933299995,52449.47085600001 2026-01-20,09:14:04.000,20,11145875,7005,0,1768900443,12115.934185239988,440.7841427700041,52449.72937944001 2026-01-20,09:14:05.000,20,11145923,6845,0,1768900444,12120.663074859993,442.4124918000016,52450.015851359996 2026-01-20,09:14:06.000,20,11145803,6805,0,1768900445,12126.308102639996,442.3913444100035,52450.47700128001 2026-01-20,09:14:07.000,20,11145883,6845,0,1768900446,12131.299708350001,442.06003530000453,52450.9730868 2026-01-20,09:14:08.000,20,11145897,6805,0,1768900447,12136.749383139999,441.58069446000445,52451.413275360006 2026-01-20,09:14:09.000,20,11145776,6485,0,1768900448,12142.178848999996,444.6752625299996,52451.93032224 2026-01-20,09:14:10.000,20,11145942,6405,0,1768900449,12146.281261789998,447.9531079799999,52452.447369120004 2026-01-20,09:14:11.000,20,11145971,6725,0,1768900450,12150.976469859997,449.84932395000214,52452.93646752 2026-01-20,09:14:12.000,20,11145999,6765,0,1768900451,12156.54066192,450.94898823000403,52453.43954016 2026-01-20,09:14:14.000,20,11145929,6805,0,1768900453,12164.860004769995,453.39503633999993,52454.25004608 2026-01-20,09:14:15.000,20,11145920,6565,0,1768900454,12168.329204419999,455.65780706999794,52454.56446648 2026-01-20,09:14:16.000,20,11145898,6445,0,1768900455,12172.296891009995,455.36174361000303,52454.85792552001 2026-01-20,09:14:17.000,20,11145902,6645,0,1768900456,12176.81695501999,453.28929939000227,52455.200294400005 2026-01-20,09:14:18.000,20,11145933,7285,0,1768900457,12182.307047670001,450.0678469800041,52455.8291352 2026-01-20,09:14:19.000,20,11145905,6845,0,1768900458,12186.288206880003,448.3690066499985,52456.51387296001 2026-01-20,09:14:20.000,20,11145925,6685,0,1768900459,12189.575526159992,447.1706545499983,52457.17066224 2026-01-20,09:14:21.000,20,11145959,6845,0,1768900460,12192.660756139994,444.15362691000337,52457.97418104001 2026-01-20,09:14:22.000,20,11145959,6885,0,1768900461,12196.231000439999,440.4880793100019,52458.84757104 2026-01-20,09:14:23.000,20,11145972,6445,0,1768900462,12200.569184079992,437.71072208999976,52459.61615424 2026-01-20,09:14:25.000,20,11145871,6925,0,1768900464,12206.40282853999,433.044198030002,52461.07646232 2026-01-20,09:14:26.000,20,11145945,6805,0,1768900465,12208.895263239996,429.31520825999905,52461.4887024 2026-01-20,09:14:27.000,20,11145954,6405,0,1768900466,12210.693858009989,426.8480127599978,52461.907929600005 2026-01-20,09:14:28.000,20,11146035,7125,0,1768900467,12211.933339049989,424.4160629100006,52462.194401520006 2026-01-20,09:14:29.000,20,11145986,6284,0,1768900468,12213.66457072,421.88542523999786,52462.41798936 2026-01-20,09:14:30.000,20,11145966,6445,0,1768900469,12215.75956313,419.7565879800022,52462.697474160006 2026-01-20,09:14:31.000,20,11145928,6405,0,1768900470,12217.645729930002,417.5784068100038,52462.77433248 2026-01-20,09:14:32.000,20,11145840,6765,0,1768900471,12220.043856290002,415.78792778999923,52463.081765760006 2026-01-20,09:14:33.000,20,11145877,6925,0,1768900472,12222.1388487,414.3358070100003,52463.29137936001 2026-01-20,09:14:34.000,20,11145954,6284,0,1768900473,12224.085642289989,412.41844365,52463.57086416 2026-01-20,09:14:36.000,20,11145975,6965,0,1768900475,12230.34367427999,405.9332440500002,52464.36739584001 2026-01-20,09:14:37.000,20,11145946,6445,0,1768900476,12235.146663309999,402.5919564299984,52464.73072608001 2026-01-20,09:14:38.000,20,11146019,6925,0,1768900477,12240.10458747,399.7723044300001,52465.23379872001 2026-01-20,09:14:39.000,20,11145989,6925,0,1768900478,12243.97796571999,397.3756002299997,52465.54123200001 2026-01-20,09:14:40.000,20,11145903,6925,0,1768900479,12246.288520049995,396.367574640004,52465.911549360004 2026-01-20,09:14:41.000,20,11145985,6925,0,1768900480,12248.403721389994,396.10675682999863,52466.23295688 2026-01-20,09:14:42.000,20,11145808,6525,0,1768900481,12250.619967379993,394.44316215000435,52466.44257048 2026-01-20,09:14:43.000,20,11145920,6765,0,1768900482,12253.73887891,392.7020270400026,52466.533403040004 2026-01-20,09:14:44.000,20,11145926,6284,0,1768900483,12256.601810660002,392.286128370004,52466.722055280006 2026-01-20,09:14:45.000,20,11145885,6925,0,1768900484,12260.010383519992,391.5671171100039,52466.95263024 2026-01-20,09:14:47.000,20,11145873,7005,0,1768900486,12265.251232699993,391.05253061999974,52467.17621808001 2026-01-20,09:14:48.000,20,11145970,6485,0,1768900487,12268.06701028,389.7413924400025,52467.14128248 2026-01-20,09:14:49.000,20,11145896,6365,0,1768900488,12271.388011109993,387.65484996000305,52467.12730824001 2026-01-20,09:14:50.000,20,11145781,7045,0,1768900489,12275.059300059998,385.34273532000225,52467.00154008 2026-01-20,09:14:51.000,20,11145828,6485,0,1768900490,12278.589126499988,382.7275080899999,52466.93166888001 2026-01-20,09:14:52.000,20,11145776,6365,0,1768900491,12280.731273079997,380.1475265100016,52466.64519696001 2026-01-20,09:14:53.000,20,11145774,6565,0,1768900492,12282.59049463999,378.17377010999917,52466.33776368001 2026-01-20,09:14:54.000,20,11145792,6245,0,1768900493,12284.355407859992,375.8052624300035,52465.981420560005 2026-01-20,09:14:55.000,20,11145746,6405,0,1768900494,12285.413008529991,374.1980607900041,52465.527257760004 2026-01-20,09:14:56.000,20,11146001,6885,0,1768900495,12285.837396059993,372.2806974300038,52465.0521336 2026-01-20,09:14:58.000,20,11145932,6645,0,1768900497,12286.39650979,367.25466774000233,52463.72458080001 2026-01-20,09:14:59.000,20,11145972,6565,0,1768900498,12287.157712819993,367.0149973200023,52463.011894560004 2026-01-20,09:15:00.000,20,11145950,6445,0,1768900499,12288.444348029989,367.05729209999845,52462.36907952 2026-01-20,09:15:01.000,20,11145910,6725,0,1768900500,12289.90612729999,367.9031877000016,52461.72626448 2026-01-20,09:15:02.000,20,11145854,6405,0,1768900501,12291.495896460001,368.6574446099985,52460.97864264 2026-01-20,09:15:03.000,20,11145971,7085,0,1768900502,12293.146292409998,368.31908637000015,52460.34281472001 2026-01-20,09:15:04.000,20,11146030,6445,0,1768900503,12293.328172779999,366.1409052000017,52459.91660040001 2026-01-20,09:15:05.000,20,11145957,6685,0,1768900504,12293.63130673,364.6535387699987,52459.63012848001 2026-01-20,09:15:06.000,20,11145939,6685,0,1768900505,12292.560233439995,361.39684071000374,52459.24583688001 2026-01-20,09:15:07.000,20,11145970,6365,0,1768900506,12290.370932689992,357.6678509400008,52458.92442936 2026-01-20,09:15:09.000,20,11145896,6284,0,1768900508,12288.282676590003,354.9750832799982,52458.35148552 2026-01-20,09:15:10.000,20,11145900,6605,0,1768900509,12288.235522419993,355.83507714000007,52458.17680752 2026-01-20,09:15:11.000,20,11145860,6245,0,1768900510,12286.996041379993,356.85015186000237,52457.97418104001 2026-01-20,09:15:12.000,20,11145940,6485,0,1768900511,12286.20789310999,357.32949270000245,52457.84841288 2026-01-20,09:15:13.000,20,11145926,6725,0,1768900512,12285.749824029997,356.83605360000365,52457.61783792001 2026-01-20,09:15:14.000,20,11145984,6485,0,1768900513,12284.207209039996,355.58835759000067,52457.37328872001 2026-01-20,09:15:15.000,20,11145902,6525,0,1768900514,12282.246942829988,355.5672102000026,52457.19861072 2026-01-20,09:15:16.000,20,11145963,6925,0,1768900515,12281.65414754999,357.41408226000203,52456.758422160005 2026-01-20,09:15:17.000,20,11145890,6485,0,1768900516,12281.802346370001,357.83703005999996,52456.23438816 2026-01-20,09:15:18.000,20,11145958,6445,0,1768900517,12282.73195714999,358.203584820003,52455.72432840001 2026-01-20,09:15:20.000,20,11146013,7045,0,1768900519,12281.748455889996,358.408009589999,52454.34087864 2026-01-20,09:15:21.000,20,11145918,6324,0,1768900520,12281.997699359992,356.5963831800036,52453.70505072 2026-01-20,09:15:22.000,20,11145927,6525,0,1768900521,12282.058326149992,356.0254036500046,52453.1041584 2026-01-20,09:15:23.000,20,11145930,6485,0,1768900522,12282.334514859998,354.693118080002,52452.636021360006 2026-01-20,09:15:24.000,20,11145913,6885,0,1768900523,12282.428823199989,353.07886731000326,52452.111987360004 2026-01-20,09:15:25.000,20,11145948,6405,0,1768900524,12283.338225049993,351.0910126500021,52451.71372152 2026-01-20,09:15:26.000,20,11145975,6965,0,1768900525,12285.352381739991,348.39119586000015,52451.28750720001 2026-01-20,09:15:27.000,20,11146007,6925,0,1768900526,12286.773743149992,343.8233596200007,52450.99404816 2026-01-20,09:15:28.000,20,11145951,7085,0,1768900527,12287.292439019999,340.07322245999967,52450.44905280001 2026-01-20,09:15:29.000,20,11145897,7045,0,1768900528,12286.753534219992,337.40160219000245,52449.96694152 2026-01-20,09:15:31.000,20,11145976,5884,0,1768900530,12285.918231779993,330.3877178399998,52448.91887352001 2026-01-20,09:15:32.000,20,11145858,6324,0,1768900531,12285.446690079996,327.30019890000403,52448.61842736 2026-01-20,09:15:33.000,20,11145945,6885,0,1768900532,12285.534262109992,323.9800586700003,52448.29701984001 2026-01-20,09:15:34.000,20,11145931,6925,0,1768900533,12285.864341299988,320.95598189999873,52447.989586560005 2026-01-20,09:15:35.000,20,11145964,6365,0,1768900534,12285.09640196,319.0386185399984,52447.46555256 2026-01-20,09:15:36.000,20,11145956,6445,0,1768900535,12283.782821509994,318.39714770999853,52447.24196472001 2026-01-20,09:15:37.000,20,11145903,6885,0,1768900536,12282.59723095,317.6992838400038,52447.08824808 2026-01-20,09:15:38.000,20,11145961,6845,0,1768900537,12281.68109279,316.6278160799993,52446.934531440005 2026-01-20,09:15:39.000,20,11145839,7005,0,1768900538,12280.953571309998,315.34487441999954,52446.7808148 2026-01-20,09:15:40.000,20,11145926,6284,0,1768900539,12279.579364069992,313.6460340900012,52446.717930720006 2026-01-20,09:15:42.000,20,11145964,6445,0,1768900541,12275.52410545,309.5434404300031,52446.72491784 2026-01-20,09:15:43.000,20,11145925,6805,0,1768900542,12275.140135779999,305.4549450300037,52446.63408528 2026-01-20,09:15:44.000,20,11145957,6925,0,1768900543,12275.32201615,302.86086518999946,52446.28472928001 2026-01-20,09:15:45.000,20,11145921,6885,0,1768900544,12275.005409579993,300.6756348900017,52445.80261800001 2026-01-20,09:15:46.000,20,11145979,6845,0,1768900545,12274.749429800002,298.61728892999963,52445.11089312001 2026-01-20,09:15:47.000,20,11146000,6405,0,1768900546,12275.187289949994,296.7845151299989,52444.44012960001 2026-01-20,09:15:48.000,20,11145952,6485,0,1768900547,12275.827239400001,295.38173826000275,52443.57372672001 2026-01-20,09:15:49.000,20,11145972,6445,0,1768900548,12275.092981609989,292.94273927999893,52442.51867160001 2026-01-20,09:15:50.000,20,11145962,6485,0,1768900549,12274.540604189991,292.7030688599989,52441.400732400005 2026-01-20,09:15:51.000,20,11146004,6485,0,1768900550,12274.688803010002,293.2740483899979,52440.08016672001 2026-01-20,09:15:53.000,20,11145905,6965,0,1768900552,12275.450006039995,294.77551307999966,52437.3831384 2026-01-20,09:15:54.000,20,11145942,6284,0,1768900553,12273.624466029993,295.17026436000015,52435.985714400005 2026-01-20,09:15:55.000,20,11145977,6805,0,1768900554,12273.341541009991,296.62943426999846,52434.44156088 2026-01-20,09:15:56.000,20,11145954,6405,0,1768900555,12274.46650478,298.0956533100034,52433.086059600006 2026-01-20,09:15:57.000,20,11145963,7005,0,1768900556,12275.41632448999,298.5186011100013,52431.723571200004 2026-01-20,09:15:58.000,20,11145879,6925,0,1768900557,12276.945466860001,300.53465228999994,52430.30518584001 2026-01-20,09:15:59.000,20,11145974,6445,0,1768900558,12278.151266349996,302.2969347899998,52428.87981336 2026-01-20,09:16:00.000,20,11145922,6365,0,1768900559,12279.026986649995,302.7198825899977,52427.57322192001 2026-01-20,09:16:01.000,20,11146013,6685,0,1768900560,12280.11153255999,304.1015120700031,52426.427334240005 2026-01-20,09:16:02.000,20,11145861,6765,0,1768900561,12281.896654709992,304.86281810999935,52425.44215032001 2026-01-20,09:16:04.000,20,11145961,6845,0,1768900563,12282.934046449991,304.77822854999977,52423.61851200001 2026-01-20,09:16:05.000,20,11145890,6405,0,1768900564,12283.782821509994,303.91118555999856,52422.84992880001 2026-01-20,09:16:06.000,20,11145905,6685,0,1768900565,12285.35911805,302.5577525999979,52422.137242560006 2026-01-20,09:16:07.000,20,11145924,6525,0,1768900566,12286.888260419997,300.95760008999787,52421.62019568 2026-01-20,09:16:08.000,20,11145926,6525,0,1768900567,12287.844816439996,298.9838436900027,52421.12411016001 2026-01-20,09:16:09.000,20,11145967,7045,0,1768900568,12289.219023680002,295.28305044000444,52420.81667688001 2026-01-20,09:16:10.000,20,11145929,6885,0,1768900569,12290.478713650002,291.37783242000296,52420.26469440001 2026-01-20,09:16:11.000,20,11145934,6245,0,1768900570,12291.098454169995,286.5844240200022,52419.75463464 2026-01-20,09:16:12.000,20,11145962,6525,0,1768900571,12291.536314320001,283.0951046699993,52419.24457488 2026-01-20,09:16:13.000,20,11145940,6645,0,1768900572,12292.257099489994,280.07807703000435,52418.615734080005 2026-01-20,09:16:15.000,20,11145979,6845,0,1768900574,12292.876840010002,275.6653216499981,52417.155426000005 2026-01-20,09:16:16.000,20,11145892,6605,0,1768900575,12292.60738760999,273.5223861300037,52416.44972688 2026-01-20,09:16:17.000,20,11145990,6525,0,1768900576,12292.701695949996,271.50633494999784,52415.79992472 2026-01-20,09:16:18.000,20,11145928,6765,0,1768900577,12293.638043039995,269.63126637000096,52415.17807104 2026-01-20,09:16:19.000,20,11145916,6365,0,1768900578,12294.480081789989,268.96159902000363,52414.472371920005 2026-01-20,09:16:20.000,20,11145890,6565,0,1768900579,12294.075903190002,267.41783954999846,52413.64090464 2026-01-20,09:16:21.000,20,11145981,6765,0,1768900580,12293.60436148999,264.3796645199982,52412.97014112 2026-01-20,09:16:22.000,20,11145979,6965,0,1768900581,12293.119347170003,260.87624691000383,52412.31335184001 2026-01-20,09:16:23.000,20,11145961,6805,0,1768900582,12292.843158459997,258.31741272000363,52411.65656256 2026-01-20,09:16:24.000,20,11145997,7045,0,1768900583,12293.52352576999,256.0264454700009,52411.0766316 2026-01-20,09:16:26.000,20,11145875,6805,0,1768900585,12294.958359799995,249.83730933000334,52409.965679520006 2026-01-20,09:16:27.000,20,11145906,6405,0,1768900586,12297.18807841,245.32586612999876,52409.31587736001 2026-01-20,09:16:28.000,20,11145983,7205,0,1768900587,12299.997119679996,241.0681916100002,52408.77786912 2026-01-20,09:16:29.000,20,11145979,6885,0,1768900588,12302.705116299992,238.5587013300028,52408.25383512 2026-01-20,09:16:30.000,20,11146026,6485,0,1768900589,12304.981989079992,238.22739222000382,52407.34550952 2026-01-20,09:16:31.000,20,11145888,6445,0,1768900590,12305.433321849989,237.1982192400028,52406.374299840005 2026-01-20,09:16:32.000,20,11145941,6925,0,1768900591,12304.793372399996,236.99379446999956,52405.28430912 2026-01-20,09:16:33.000,20,11145992,6525,0,1768900592,12304.139950329998,237.1700227199981,52404.27816384 2026-01-20,09:16:34.000,20,11145998,6525,0,1768900593,12303.897443169997,235.57691934000468,52403.11830192 2026-01-20,09:16:35.000,20,11145993,6765,0,1768900594,12305.076297419997,233.81463684000482,52402.07023392 2026-01-20,09:16:37.000,20,11146034,6565,0,1768900596,12310.155475159998,232.44005648999882,52400.04396912001 2026-01-20,09:16:38.000,20,11145986,6805,0,1768900597,12311.401692509993,232.165140420002,52398.946991280005 2026-01-20,09:16:39.000,20,11145965,6725,0,1768900598,12312.506447350002,230.73416703000112,52397.87796192 2026-01-20,09:16:40.000,20,11145924,6525,0,1768900599,12314.742902270002,229.33843929000432,52396.94168784 2026-01-20,09:16:41.000,20,11145936,6485,0,1768900600,12317.85507749,229.6415518799986,52395.95650392 2026-01-20,09:16:42.000,20,11145991,6765,0,1768900601,12319.33706569,230.6354792100028,52394.89446168001 2026-01-20,09:16:43.000,20,11145851,7005,0,1768900602,12319.593045469992,231.22055700000055,52393.88132928 2026-01-20,09:16:44.000,20,11146019,6685,0,1768900603,12319.35727462,230.5367913900045,52392.81928704 2026-01-20,09:16:45.000,20,11146007,6965,0,1768900604,12319.202339489995,229.76138709000224,52392.04371672001 2026-01-20,09:16:46.000,20,11145955,6605,0,1768900605,12319.343801999996,229.07762147999892,52391.016610080005 2026-01-20,09:16:48.000,20,11145948,6565,0,1768900607,12316.999566120001,227.8510728600013,52389.65412168 2026-01-20,09:16:49.000,20,11145943,6885,0,1768900608,12316.642541689995,226.81485075000091,52389.053229360004 2026-01-20,09:16:50.000,20,11145899,6685,0,1768900609,12317.248809589997,225.23584562999895,52388.7527832 2026-01-20,09:16:51.000,20,11145900,6365,0,1768900610,12317.578888779994,223.09995924000395,52388.5781052 2026-01-20,09:16:52.000,20,11145931,7005,0,1768900611,12318.447872769997,221.37997152000025,52388.41041432 2026-01-20,09:16:53.000,20,11146028,6565,0,1768900612,12320.47550208,220.99226936999912,52388.4383628 2026-01-20,09:16:54.000,20,11145966,6485,0,1768900613,12321.957490280001,220.80194286000187,52388.51522112 2026-01-20,09:16:55.000,20,11145947,6925,0,1768900614,12320.879680680002,220.34374940999987,52388.7527832 2026-01-20,09:16:56.000,20,11145854,6324,0,1768900615,12320.280149089995,219.6176890200004,52388.836628640005 2026-01-20,09:16:57.000,20,11145889,7005,0,1768900616,12320.583283039996,219.1594955699984,52389.14406192001 2026-01-20,09:16:59.000,20,11145976,6365,0,1768900618,12322.68501175999,215.3529653700025,52390.3598208 2026-01-20,09:17:00.000,20,11145762,6525,0,1768900619,12323.156553460001,214.17576066000038,52391.17032672 2026-01-20,09:17:01.000,20,11145785,6885,0,1768900620,12323.493368959993,213.67527243000222,52391.82012888 2026-01-20,09:17:02.000,20,11145763,6925,0,1768900621,12322.496395079994,214.7467401899994,52392.51185376 2026-01-20,09:17:03.000,20,11145936,6565,0,1768900622,12321.62741108999,215.39526014999865,52393.03588776 2026-01-20,09:17:04.000,20,11145926,6365,0,1768900623,12321.095242599993,214.95116496000264,52393.39223088 2026-01-20,09:17:05.000,20,11145957,6565,0,1768900624,12319.343801999996,215.13444234000053,52393.55293464001 2026-01-20,09:17:06.000,20,11145910,6405,0,1768900625,12315.153817179998,216.33279444000073,52393.44114072 2026-01-20,09:17:07.000,20,11145981,6965,0,1768900626,12310.357564459999,215.88165011999808,52393.20357864 2026-01-20,09:17:08.000,20,11145902,6565,0,1768900627,12306.160843329992,213.77396025000053,52392.88217112001 2026-01-20,09:17:10.000,20,11145968,6565,0,1768900629,12299.491896429994,209.48808921000455,52392.09262656001 2026-01-20,09:17:11.000,20,11145971,7045,0,1768900630,12296.10353249999,208.21219668000413,52391.53365696 2026-01-20,09:17:12.000,20,11145910,6365,0,1768900631,12292.59391499,207.40859586000443,52390.74411240001 2026-01-20,09:17:13.000,20,11145962,6485,0,1768900632,12289.124715339996,207.69056106000062,52389.71001864 2026-01-20,09:17:14.000,20,11146014,6365,0,1768900633,12286.12705738999,208.05006669000431,52388.5781052 2026-01-20,09:17:15.000,20,11146000,6645,0,1768900634,12283.163080990002,209.52333486000134,52387.31343648 2026-01-20,09:17:16.000,20,11145980,6205,0,1768900635,12280.744745700002,210.10136351999972,52386.034793520004 2026-01-20,09:17:17.000,20,11145931,7085,0,1768900636,12276.84442221,209.09333793000405,52384.714227840006 2026-01-20,09:17:18.000,20,11145993,7045,0,1768900637,12272.950835029995,208.63514448000205,52383.421610640005 2026-01-20,09:17:19.000,20,11146092,6485,0,1768900638,12270.849106310001,206.91515675999835,52382.23380024 2026-01-20,09:17:21.000,20,11145974,6525,0,1768900640,12266.672594109994,202.98174221999943,52379.92805064 2026-01-20,09:17:22.000,20,11145914,6245,0,1768900641,12264.092587379993,201.62126012999943,52378.64242056 2026-01-20,09:17:23.000,20,11145882,6525,0,1768900642,12263.068668259999,200.91634712999803,52377.2240352 2026-01-20,09:17:24.000,20,11145965,7045,0,1768900643,12263.27075756,200.2960236900035,52375.875521040005 2026-01-20,09:17:25.000,20,11145877,7125,0,1768900644,12263.775980810002,198.97078725000028,52374.51303264 2026-01-20,09:17:26.000,20,11145913,7005,0,1768900645,12264.133005239994,199.55586503999803,52373.28329952001 2026-01-20,09:17:27.000,20,11145902,6485,0,1768900646,12265.136715430002,200.00700936000067,52371.969720960005 2026-01-20,09:17:28.000,20,11145966,6685,0,1768900647,12267.386642969992,199.35144027000206,52370.73300072 2026-01-20,09:17:29.000,20,11145962,6365,0,1768900648,12269.993594940002,199.81668285000342,52369.62903576 2026-01-20,09:17:30.000,20,11145997,6765,0,1768900649,12271.933652219996,200.8529049600038,52368.58096776 2026-01-20,09:17:32.000,20,11145909,6965,0,1768900651,12274.742693489992,200.6555293199999,52366.54771584001 2026-01-20,09:17:33.000,20,11145899,6925,0,1768900652,12276.197736449998,199.92946893000044,52365.72323568 2026-01-20,09:17:34.000,20,11145852,6445,0,1768900653,12277.518053209998,201.06437885999912,52364.83587144 2026-01-20,09:17:35.000,20,11146040,6445,0,1768900654,12278.89226044999,202.14289575000294,52363.89959736 2026-01-20,09:17:36.000,20,11146032,6485,0,1768900655,12279.990278979989,202.7068261500026,52362.9004392 2026-01-20,09:17:37.000,20,11145992,6324,0,1768900656,12281.822555300001,204.3986173500016,52362.03403632 2026-01-20,09:17:38.000,20,11145966,6605,0,1768900657,12283.425797080003,206.20319463000487,52361.03487816 2026-01-20,09:17:39.000,20,11145984,6485,0,1768900658,12284.456452509992,206.40761940000084,52360.05668136001 2026-01-20,09:17:40.000,20,11145865,7125,0,1768900659,12284.557497159993,206.40761940000084,52358.96669064 2026-01-20,09:17:41.000,20,11145878,6485,0,1768900660,12284.1802638,205.90008204000333,52357.932596880004 2026-01-20,09:17:43.000,20,11146001,7125,0,1768900662,12283.91754771,206.49220896000043,52355.64082152 2026-01-20,09:17:44.000,20,11145962,6365,0,1768900663,12283.412324459998,206.132703330004,52354.243397520004 2026-01-20,09:17:45.000,20,11146008,6405,0,1768900664,12283.250653019997,205.73090292000416,52352.93680608 2026-01-20,09:17:46.000,20,11145967,6925,0,1768900665,12283.68851316999,205.7238537900048,52351.55335632001 2026-01-20,09:17:47.000,20,11145803,7005,0,1768900666,12282.327778549989,203.6937043500002,52350.03715128 2026-01-20,09:17:48.000,20,11145818,6525,0,1768900667,12280.839054039992,200.345367599999,52348.513959120006 2026-01-20,09:17:49.000,20,11145730,6365,0,1768900668,12280.791899869997,197.20850475000043,52346.99076696 2026-01-20,09:17:50.000,20,11145744,6605,0,1768900669,12281.862973160001,195.69999092999933,52345.60033008 2026-01-20,09:17:51.000,20,11145684,6205,0,1768900670,12283.452742319998,195.00917619000393,52344.17495760001 2026-01-20,09:17:52.000,20,11145750,6365,0,1768900671,12284.961675759994,194.4100001400002,52342.791507840004 2026-01-20,09:17:54.000,20,11145927,6965,0,1768900673,12289.158396890001,194.6214740400028,52340.0176212 2026-01-20,09:17:55.000,20,11145887,7005,0,1768900674,12291.300543469995,194.82589880999876,52338.77391384 2026-01-20,09:17:56.000,20,11145979,6885,0,1768900675,12293.004829899997,195.0796674900048,52337.51623224001 2026-01-20,09:17:57.000,20,11146008,6525,0,1768900676,12294.78995205,196.4119530600001,52336.18169232 2026-01-20,09:17:58.000,20,11145895,6885,0,1768900677,12296.20457714999,196.9335886800036,52334.91003648 2026-01-20,09:17:59.000,20,11145908,6245,0,1768900678,12297.652883800001,196.89129390000016,52333.74318744 2026-01-20,09:18:00.000,20,11145926,6485,0,1768900679,12298.238942769989,196.8208025999993,52332.55537704001 2026-01-20,09:18:01.000,20,11145976,6525,0,1768900680,12297.962754059998,197.01817824000318,52331.30468256001 2026-01-20,09:18:02.000,20,11145865,7045,0,1768900681,12298.38040527999,197.96981079000398,52330.10289792 2026-01-20,09:18:03.000,20,11145911,7125,0,1768900682,12299.155080930002,199.58406156000274,52328.99194584 2026-01-20,09:18:05.000,20,11145874,6365,0,1768900684,12300.475397689988,198.35751293999783,52326.51151824 2026-01-20,09:18:06.000,20,11145944,6645,0,1768900685,12301.16923762,198.11079338999843,52325.39357904001 2026-01-20,09:18:07.000,20,11145954,6485,0,1768900686,12301.95738588999,197.6878455900005,52324.247691360004 2026-01-20,09:18:08.000,20,11145964,6405,0,1768900687,12303.50673719,198.31521816000168,52323.22058472 2026-01-20,09:18:09.000,20,11145939,6925,0,1768900688,12305.022406939992,199.05537680999987,52322.20046520001 2026-01-20,09:18:10.000,20,11145994,6525,0,1768900689,12306.565021929993,197.7371895000033,52321.37598504 2026-01-20,09:18:11.000,20,11145938,6565,0,1768900690,12307.285807100001,196.58113217999926,52320.57246624001 2026-01-20,09:18:12.000,20,11145987,7085,0,1768900691,12307.743876179993,195.38278007999907,52319.81087016001 2026-01-20,09:18:13.000,20,11145984,6645,0,1768900692,12308.11437322999,193.65574323000328,52319.04228696001 2026-01-20,09:18:14.000,20,11145880,6645,0,1768900693,12308.774531609997,192.8168967599995,52318.27370376001 2026-01-20,09:18:16.000,20,11145845,6725,0,1768900695,12310.115057299998,193.36672890000045,52316.56884648 2026-01-20,09:18:17.000,20,11146035,7005,0,1768900696,12311.516209779998,193.64164497000456,52315.69545648 2026-01-20,09:18:18.000,20,11145920,6365,0,1768900697,12313.065561079995,193.81082409000373,52314.95482176 2026-01-20,09:18:19.000,20,11145933,6885,0,1768900698,12315.43000588999,194.29721406000317,52314.14431584 2026-01-20,09:18:20.000,20,11145962,6405,0,1768900699,12318.596071589993,195.53786093999952,52313.45957808001 2026-01-20,09:18:21.000,20,11145972,6485,0,1768900700,12320.650646139991,197.2789960500013,52312.70496912 2026-01-20,09:18:22.000,20,11145900,6445,0,1768900701,12322.152843269992,199.06242593999923,52311.908437440004 2026-01-20,09:18:23.000,20,11145869,6885,0,1768900702,12324.348880329992,200.25372891000006,52311.0560088 2026-01-20,09:18:24.000,20,11145893,7005,0,1768900703,12325.675933400002,201.88207794000482,52310.31537408 2026-01-20,09:18:25.000,20,11145907,6605,0,1768900704,12326.34282808999,202.99584047999815,52309.57473936001 2026-01-20,09:18:27.000,20,11145910,6445,0,1768900706,12326.962568609997,202.67862962999789,52308.04456008001 2026-01-20,09:18:28.000,20,11146002,6445,0,1768900707,12327.79113474,202.78436658000282,52307.31091248 2026-01-20,09:18:29.000,20,11146009,6925,0,1768900708,12329.630147369993,203.71485173999827,52306.68207168001 2026-01-20,09:18:30.000,20,11146005,6845,0,1768900709,12331.10539926,204.23648736000177,52306.12310208 2026-01-20,09:18:31.000,20,11145964,6525,0,1768900710,12330.869628409993,204.3986173500016,52305.56413248 2026-01-20,09:18:32.000,20,11145944,6445,0,1768900711,12331.36811535,204.2153399700037,52305.00516288001 2026-01-20,09:18:33.000,20,11145971,7085,0,1768900712,12332.836630929996,204.22238910000306,52304.66978112001 2026-01-20,09:18:34.000,20,11145834,6485,0,1768900713,12333.442898829999,203.7219008700049,52304.23657968001 2026-01-20,09:18:35.000,20,11145866,6525,0,1768900714,12332.493079119995,203.39059175999864,52303.859275200004 2026-01-20,09:18:36.000,20,11145983,6885,0,1768900715,12331.745348709992,204.08140650000132,52303.593764640005 2026-01-20,09:18:38.000,20,11145914,6565,0,1768900717,12332.809685690001,204.55369821000204,52302.874091280006 2026-01-20,09:18:39.000,20,11145963,6885,0,1768900718,12334.035694109996,204.71582820000185,52302.72037464 2026-01-20,09:18:40.000,20,11145920,6485,0,1768900719,12335.140448949991,205.17402165000385,52302.32909592 2026-01-20,09:18:41.000,20,11145953,6765,0,1768900720,12335.793871019989,204.20829084000434,52302.133456560005 2026-01-20,09:18:42.000,20,11145933,6725,0,1768900721,12335.95554245999,202.77731745000347,52301.95877856001 2026-01-20,09:18:43.000,20,11145924,6205,0,1768900722,12337.019879439998,202.5940400699983,52301.7282036 2026-01-20,09:18:44.000,20,11145937,6925,0,1768900723,12338.508603949995,202.82666135999898,52301.52557712001 2026-01-20,09:18:45.000,20,11145877,6925,0,1768900724,12340.374561819997,203.03108613000222,52301.09237568 2026-01-20,09:18:46.000,20,11146022,6405,0,1768900725,12341.405217250001,204.1307504100041,52300.70808408 2026-01-20,09:18:47.000,20,11145932,6405,0,1768900726,12341.499525589992,204.35632256999816,52300.170075840004 2026-01-20,09:18:49.000,20,11145926,6365,0,1768900728,12340.542969569993,202.81256310000026,52298.98226544 2026-01-20,09:18:50.000,20,11145996,6365,0,1768900729,12341.283963670001,202.3473205199989,52298.45823144001 2026-01-20,09:18:51.000,20,11145987,7005,0,1768900730,12341.917176809999,201.62126012999943,52297.80842928 2026-01-20,09:18:52.000,20,11145970,6365,0,1768900731,12342.05190300999,200.50749758999882,52297.1865756 2026-01-20,09:18:53.000,20,11145915,6925,0,1768900732,12342.22031076,200.97274017000018,52296.550747680005 2026-01-20,09:18:54.000,20,11145992,6525,0,1768900733,12342.13273872999,199.8378302400015,52295.76819024 2026-01-20,09:18:55.000,20,11145932,6405,0,1768900734,12342.39545481999,197.22260300999915,52294.90178736 2026-01-20,09:18:56.000,20,11145912,6605,0,1768900735,12342.617753049992,194.9668814100005,52293.96551328 2026-01-20,09:18:57.000,20,11145923,6845,0,1768900736,12342.26072862,194.1773788499995,52292.861548320005 2026-01-20,09:18:58.000,20,11145968,6605,0,1768900737,12342.46281792,193.72623453000415,52291.70867352001 2026-01-20,09:19:00.000,20,11145763,7205,0,1768900739,12346.524812850002,193.3737780299998,52289.14440048001 2026-01-20,09:19:01.000,20,11145842,6405,0,1768900740,12348.646750499996,194.19147710999823,52287.79588632 2026-01-20,09:19:02.000,20,11145918,6365,0,1768900741,12351.88691560999,194.71311273000174,52286.608075920005 2026-01-20,09:19:03.000,20,11145879,6925,0,1768900742,12355.51105039,194.7201618600011,52285.364368560004 2026-01-20,09:19:04.000,20,11146015,6645,0,1768900743,12358.562598819997,194.17032972000015,52284.211493760005 2026-01-20,09:19:05.000,20,11146059,6885,0,1768900744,12361.297540679989,194.00115060000098,52283.14945152001 2026-01-20,09:19:06.000,20,11145916,5405,0,1768900745,12364.376034349996,194.6708179499983,52282.17125472001 2026-01-20,09:19:07.000,20,11145982,6565,0,1768900746,12366.801105949991,194.6567196899996,52281.193057920005 2026-01-20,09:19:08.000,20,11146054,6565,0,1768900747,12368.357193559998,194.13508407000336,52280.20787400001 2026-01-20,09:19:09.000,20,11146033,6805,0,1768900748,12369.818972829999,193.74033279000287,52279.25762568 2026-01-20,09:19:11.000,20,11145951,6685,0,1768900750,12371.388533059995,191.7524781300017,52277.14751544 2026-01-20,09:19:12.000,20,11145934,6405,0,1768900751,12373.126501040002,192.37985070000286,52276.08547320001 2026-01-20,09:19:13.000,20,11145912,6365,0,1768900752,12374.568071379988,193.33853238000302,52274.94657264 2026-01-20,09:19:14.000,20,11145999,7045,0,1768900753,12375.639144669993,193.5077115000022,52273.84260768 2026-01-20,09:19:15.000,20,11145912,6525,0,1768900754,12375.807552419988,193.45131846000004,52272.66877152 2026-01-20,09:19:16.000,20,11145959,6965,0,1768900755,12374.628698169989,193.12000935000106,52271.36218008001 2026-01-20,09:19:17.000,20,11146044,6885,0,1768900756,12372.52023314,192.64771764000034,52269.99270456 2026-01-20,09:19:18.000,20,11146050,6605,0,1768900757,12370.391559179996,192.1119837599981,52268.45553816 2026-01-20,09:19:19.000,20,11145970,6645,0,1768900758,12367.71724410999,192.28116288000456,52266.92535888 2026-01-20,09:19:20.000,20,11145965,7285,0,1768900759,12365.52794336,192.47853852000117,52265.17159176 2026-01-20,09:19:22.000,20,11145926,6365,0,1768900761,12362.281041939998,190.8642877500024,52261.92258096001 2026-01-20,09:19:23.000,20,11145947,6925,0,1768900762,12360.24667632,190.00429389000055,52260.29458200001 2026-01-20,09:19:24.000,20,11145902,6445,0,1768900763,12358.582807749997,189.3205282800045,52258.505879280005 2026-01-20,09:19:25.000,20,11145978,5884,0,1768900764,12357.88223150999,188.340699209999,52256.78704776 2026-01-20,09:19:26.000,20,11146019,6925,0,1768900765,12357.855286269994,187.74152316000254,52254.94244808 2026-01-20,09:19:27.000,20,11145933,6965,0,1768900766,12357.309645159992,186.37399194000318,52253.160732480006 2026-01-20,09:19:28.000,20,11145899,7125,0,1768900767,12358.441345239997,184.06187730000238,52251.60959184 2026-01-20,09:19:29.000,20,11145959,6725,0,1768900768,12361.209968649993,181.84140135000052,52250.20518072 2026-01-20,09:19:30.000,20,11145918,6365,0,1768900769,12363.742821209999,180.00157842000044,52248.79378248001 2026-01-20,09:19:31.000,20,11145897,6765,0,1768900770,12365.541415979991,178.612899810003,52247.34744864 2026-01-20,09:19:33.000,20,11145945,6765,0,1768900772,12368.424556659993,176.12455692000367,52245.05567328001 2026-01-20,09:19:34.000,20,11145980,6365,0,1768900773,12370.33766869999,174.4186674599987,52243.97266968 2026-01-20,09:19:35.000,20,11145896,6525,0,1768900774,12373.443107609994,173.29785578999872,52242.7918464 2026-01-20,09:19:36.000,20,11145916,6405,0,1768900775,12376.44076556,173.30490491999808,52241.569100400004 2026-01-20,09:19:37.000,20,11145951,6965,0,1768900776,12379.78871162999,172.07835630000045,52240.56994224 2026-01-20,09:19:38.000,20,11145986,6365,0,1768900777,12383.870915489992,169.25165517000278,52239.71052648 2026-01-20,09:19:39.000,20,11145737,6845,0,1768900778,12388.108054479999,165.6565988700022,52239.158544 2026-01-20,09:19:40.000,20,11145781,6765,0,1768900779,12392.675272660003,163.51366335000057,52238.788226640005 2026-01-20,09:19:41.000,20,11145942,6645,0,1768900780,12397.175127739996,162.16727951999928,52238.34803808001 2026-01-20,09:19:42.000,20,11145964,6485,0,1768900781,12401.445948279994,160.48253744999965,52238.05457904 2026-01-20,09:19:44.000,20,11145881,6965,0,1768900783,12409.549729209997,157.21879025999806,52237.851952560006 2026-01-20,09:19:45.000,20,11145915,6725,0,1768900784,12412.096054389993,155.70322731000488,52237.59342912 2026-01-20,09:19:46.000,20,11145868,5805,0,1768900785,12413.70603247999,152.90472270000464,52237.35586704 2026-01-20,09:19:47.000,20,11145953,6845,0,1768900786,12415.982905259989,149.92294070999924,52236.97157544 2026-01-20,09:19:48.000,20,11145870,5684,0,1768900787,12418.118315530002,148.88671859999886,52236.53138688001 2026-01-20,09:19:49.000,20,11145972,6525,0,1768900788,12420.98124727999,147.57558042000164,52235.95844304001 2026-01-20,09:19:50.000,20,11145918,6565,0,1768900789,12424.74684457,145.9119857400001,52235.57415144001 2026-01-20,09:19:51.000,20,11145927,6685,0,1768900790,12428.411397209995,144.38937366000027,52235.14095000001 2026-01-20,09:19:52.000,20,11145970,6445,0,1768900791,12430.87688666999,142.1547994499997,52234.75665840001 2026-01-20,09:19:53.000,20,11145897,7125,0,1768900792,12433.46362971,141.2666090700004,52234.43525088 2026-01-20,09:19:55.000,20,11145886,6445,0,1768900794,12438.40134494,141.94332555000437,52233.59679648 2026-01-20,09:19:56.000,20,11145933,6845,0,1768900795,12439.405055129995,142.59889464000298,52233.21250488 2026-01-20,09:19:57.000,20,11145947,6845,0,1768900796,12439.768815869997,143.28266024999903,52232.71641936 2026-01-20,09:19:58.000,20,11145940,6445,0,1768900797,12440.981351670001,143.55757632000314,52232.05963008 2026-01-20,09:19:59.000,20,11145873,7085,0,1768900798,12442.422922010002,144.23429279999982,52231.50066048001 2026-01-20,09:20:00.000,20,11145902,6284,0,1768900799,12442.74626488999,143.9100328200002,52230.83688408 2026-01-20,09:20:01.000,20,11145893,7205,0,1768900800,12441.95811662,142.2182416200012,52230.26394024 2026-01-20,09:20:02.000,20,11145965,6885,0,1768900801,12441.338376099993,140.68858041000203,52229.6211252 2026-01-20,09:20:03.000,20,11145936,6485,0,1768900802,12440.967879049997,139.96956915000192,52228.95036168 2026-01-20,09:20:04.000,20,11145871,6845,0,1768900803,12440.172994469998,141.39349341000343,52228.328508 2026-01-20,09:20:06.000,20,11145876,6565,0,1768900805,12439.12886641999,142.99364592000347,52226.87518704001 2026-01-20,09:20:07.000,20,11145870,5565,0,1768900806,12438.664061030002,141.29480558999785,52226.07865536 2026-01-20,09:20:08.000,20,11145859,7285,0,1768900807,12438.502389590001,139.44088439999905,52225.372956240004 2026-01-20,09:20:09.000,20,11145930,6324,0,1768900808,12440.166258159989,137.7420440700007,52224.52751472001 2026-01-20,09:20:10.000,20,11145857,6685,0,1768900809,12441.58761956999,135.04222727999877,52223.64015048001 2026-01-20,09:20:11.000,20,11146006,5605,0,1768900810,12441.136286799992,133.21650261000468,52222.759773360005 2026-01-20,09:20:12.000,20,11145932,6485,0,1768900811,12440.375083769999,132.8358495900029,52221.76760232 2026-01-20,09:20:13.000,20,11145929,7005,0,1768900812,12439.842915280002,133.30814130000363,52220.81036688001 2026-01-20,09:20:14.000,20,11145883,7045,0,1768900813,12439.014349149998,134.15403689999948,52219.86710568 2026-01-20,09:20:15.000,20,11145884,6565,0,1768900814,12438.771841989997,135.0351781499994,52218.81205056 2026-01-20,09:20:17.000,20,11145929,7165,0,1768900816,12437.741186559993,133.9848577800003,52217.08623192 2026-01-20,09:20:18.000,20,11145872,6645,0,1768900817,12435.79439296999,132.02519964000385,52216.35957144001 2026-01-20,09:20:19.000,20,11145888,6485,0,1768900818,12434.245041669994,129.41702154000086,52215.58400112 2026-01-20,09:20:20.000,20,11145941,6845,0,1768900819,12432.23762128999,126.6537625800047,52214.829392160005 2026-01-20,09:20:21.000,20,11145873,6965,0,1768900820,12430.67479736999,124.8844309499982,52213.95600216 2026-01-20,09:20:22.000,20,11145925,7005,0,1768900821,12429.206281789993,124.84213617000205,52213.09658640001 2026-01-20,09:20:23.000,20,11145886,6885,0,1768900822,12427.926382889993,124.33459881000454,52212.146338080005 2026-01-20,09:20:24.000,20,11145932,6565,0,1768900823,12426.235569079996,122.5864145700034,52211.27993520001 2026-01-20,09:20:25.000,20,11145889,6845,0,1768900824,12424.039532019997,119.78790996000316,52210.46244216001 2026-01-20,09:20:26.000,20,11145964,6525,0,1768900825,12421.621196729997,116.34793452000304,52209.58905216 2026-01-20,09:20:28.000,20,11145980,6525,0,1768900827,12414.97245876,111.04698876000475,52207.29028968 2026-01-20,09:20:29.000,20,11145992,6525,0,1768900828,12411.779447820001,109.77109623000433,52206.011646720006 2026-01-20,09:20:30.000,20,11145943,6925,0,1768900829,12407.104448680002,108.63618629999837,52204.59326136001 2026-01-20,09:20:31.000,20,11145996,6245,0,1768900830,12401.088923850002,107.59996418999799,52203.000198 2026-01-20,09:20:32.000,20,11145944,6365,0,1768900831,12396.568859839994,105.8094851700007,52201.16258544 2026-01-20,09:20:33.000,20,11145885,7045,0,1768900832,12392.911043509994,104.75211567000224,52199.26907592 2026-01-20,09:20:34.000,20,11145913,6845,0,1768900833,12388.700849759996,105.38653737000277,52197.1310172 2026-01-20,09:20:35.000,20,11145985,6765,0,1768900834,12384.450238149999,105.5627656200013,52195.041868320004 2026-01-20,09:20:36.000,20,11145966,5285,0,1768900835,12379.903228899995,105.02703173999907,52192.73611872001 2026-01-20,09:20:37.000,20,11145979,6965,0,1768900836,12375.275383929991,104.18818527000258,52190.40940776001 2026-01-20,09:20:39.000,20,11145953,6965,0,1768900838,12365.251754649995,102.21442887000012,52185.44156544 2026-01-20,09:20:40.000,20,11145934,6605,0,1768900839,12359.916597130003,103.4621248800031,52182.82838256 2026-01-20,09:20:41.000,20,11145871,7005,0,1768900840,12354.46692233999,106.14079427999968,52180.089431520006 2026-01-20,09:20:42.000,20,11145931,6925,0,1768900841,12348.963357070003,108.89700411000376,52177.385416080004 2026-01-20,09:20:43.000,20,11145997,7205,0,1768900842,12343.897651949992,110.44076358000166,52174.63947792 2026-01-20,09:20:44.000,20,11145939,6765,0,1768900843,12340.75179517999,110.10240534000332,52171.94244960001 2026-01-20,09:20:45.000,20,11145830,6525,0,1768900844,12338.80500159,108.91110237000248,52169.37817656001 2026-01-20,09:20:46.000,20,11146004,6445,0,1768900845,12336.27888533999,109.00274106000143,52166.75800656 2026-01-20,09:20:47.000,20,11145994,6725,0,1768900846,12333.66519706,108.72782499000459,52164.38937288001 2026-01-20,09:20:48.000,20,11145912,6845,0,1768900847,12331.064981399999,107.93832243000361,52161.90894528 2026-01-20,09:20:50.000,20,11146015,6965,0,1768900849,12325.440162549996,108.07930502999807,52156.780399200004 2026-01-20,09:20:51.000,20,11145945,7165,0,1768900850,12323.426005859998,107.24750769000093,52154.30695872001 2026-01-20,09:20:52.000,20,11145952,6284,0,1768900851,12321.60720215999,105.96456603000115,52151.62390464001 2026-01-20,09:20:53.000,20,11145914,6645,0,1768900852,12318.548917419997,106.09145037000417,52149.00373464 2026-01-20,09:20:54.000,20,11145930,6525,0,1768900853,12312.84999915999,109.3833940800032,52146.020234400006 2026-01-20,09:20:55.000,20,11145918,6605,0,1768900854,12307.932492859989,114.33188334000442,52142.6314812 2026-01-20,09:20:56.000,20,11145949,7045,0,1768900855,12305.109978970002,118.22300309999991,52139.075037120005 2026-01-20,09:20:57.000,20,11145948,6645,0,1768900856,12303.473055639995,120.69724773000053,52135.64436120001 2026-01-20,09:20:58.000,20,11145947,6965,0,1768900857,12302.18642043,122.70624977999978,52132.437273120006 2026-01-20,09:20:59.000,20,11145946,6205,0,1768900858,12301.714878729988,124.5883674900033,52129.34197896001 2026-01-20,09:21:01.000,20,11146000,6565,0,1768900860,12298.036853469988,130.72815971999808,52123.5566436 2026-01-20,09:21:02.000,20,11145975,6925,0,1768900861,12295.187394339991,134.52059166000254,52120.78974408001 2026-01-20,09:21:03.000,20,11146012,6525,0,1768900862,12291.947229229998,136.91729586000292,52118.03681880001 2026-01-20,09:21:04.000,20,11145853,6725,0,1768900863,12288.558865299994,137.1217206299989,52115.1720996 2026-01-20,09:21:05.000,20,11145913,7125,0,1768900864,12285.10987457999,135.66959984999994,52112.30039328 2026-01-20,09:21:06.000,20,11145955,6885,0,1768900865,12280.973780239998,135.26075031000073,52109.582403600005 2026-01-20,09:21:07.000,20,11145919,6725,0,1768900866,12275.820503089992,136.9877871600038,52106.52903216 2026-01-20,09:21:08.000,20,11145739,6805,0,1768900867,12271.69788136999,137.05122932999802,52103.6782872 2026-01-20,09:21:09.000,20,11146038,6365,0,1768900868,12268.22868172,136.47320066999964,52100.94632328 2026-01-20,09:21:10.000,20,11145922,6485,0,1768900869,12264.5102386,133.7381382300009,52098.4030116 2026-01-20,09:21:12.000,20,11145984,6525,0,1768900871,12257.21481487,135.00698163000197,52093.4421564 2026-01-20,09:21:13.000,20,11145984,6485,0,1768900872,12255.153504009992,136.91729586000292,52090.9267932 2026-01-20,09:21:14.000,20,11145872,6565,0,1768900873,12252.43877108,138.6443327099987,52088.53719816 2026-01-20,09:21:15.000,20,11145858,6405,0,1768900874,12249.050407149996,139.15891920000286,52086.25939704 2026-01-20,09:21:16.000,20,11145918,6685,0,1768900875,12244.772850299989,139.87793046000297,52084.03749288001 2026-01-20,09:21:17.000,20,11145984,6485,0,1768900876,12240.495293449996,140.3995660799992,52081.96930536 2026-01-20,09:21:18.000,20,11145928,6365,0,1768900877,12236.56802472,140.72382605999883,52079.93605344 2026-01-20,09:21:19.000,20,11145850,6565,0,1768900878,12232.88999946,139.6946530799978,52077.88184016001 2026-01-20,09:21:20.000,20,11145887,7205,0,1768900879,12229.070511689999,138.757118790003,52075.946407920004 2026-01-20,09:21:21.000,20,11145884,6645,0,1768900880,12226.146953149997,138.18613926000398,52074.08084688 2026-01-20,09:21:23.000,20,11145941,7045,0,1768900882,12221.754879029999,134.50649340000382,52070.5593384 2026-01-20,09:21:24.000,20,11145936,6565,0,1768900883,12219.73398602999,133.25174826000148,52068.91736520001 2026-01-20,09:21:25.000,20,11145898,6645,0,1768900884,12218.575340709991,132.32831222999812,52067.15661096 2026-01-20,09:21:26.000,20,11145917,7245,0,1768900885,12217.511003729996,131.03832143999898,52065.43079232 2026-01-20,09:21:27.000,20,11145906,6925,0,1768900886,12216.783482249994,129.5580041400026,52063.774844880005 2026-01-20,09:21:28.000,20,11145946,6685,0,1768900887,12216.554447709997,128.12703075000172,52062.22370424 2026-01-20,09:21:29.000,20,11145953,7165,0,1768900888,12215.072459509996,126.56212388999847,52060.64461512 2026-01-20,09:21:30.000,20,11145929,7205,0,1768900889,12214.291047549988,124.3416479400039,52059.065526 2026-01-20,09:21:31.000,20,11145897,6845,0,1768900890,12212.916840309997,121.43035724999936,52057.49342400001 2026-01-20,09:21:32.000,20,11145903,6445,0,1768900891,12210.397460369997,118.32169091999822,52055.70472128 2026-01-20,09:21:34.000,20,11145962,6805,0,1768900893,12206.773325590002,112.71763256999839,52051.938663600005 2026-01-20,09:21:35.000,20,11145930,6725,0,1768900894,12205.675307060003,110.23633880999841,52049.98227 2026-01-20,09:21:36.000,20,11145930,6685,0,1768900895,12204.563815909998,108.36127023000154,52047.90010824 2026-01-20,09:21:37.000,20,11145918,6005,0,1768900896,12204.267418269992,107.3179989900018,52045.852882080006 2026-01-20,09:21:38.000,20,11145956,6765,0,1768900897,12204.260681959997,107.48012898000161,52043.95238544001 2026-01-20,09:21:39.000,20,11145921,7125,0,1768900898,12204.462771259998,108.29077893000067,52041.98900472001 2026-01-20,09:21:40.000,20,11145949,7005,0,1768900899,12204.314572440002,108.60094065000158,52040.3051088 2026-01-20,09:21:41.000,20,11145935,6885,0,1768900900,12203.74198608999,109.8274892699992,52038.691084080005 2026-01-20,09:21:42.000,20,11145953,6405,0,1768900901,12202.873002100001,110.7438761700032,52037.17487904001 2026-01-20,09:21:43.000,20,11145878,6805,0,1768900902,12203.418643209989,111.64616481000121,52035.574828560006 2026-01-20,09:21:45.000,20,11145881,7205,0,1768900904,12204.94104926999,113.93008293000457,52032.63325104 2026-01-20,09:21:46.000,20,11145849,7005,0,1768900905,12205.331755250001,114.21909726000013,52031.214865680005 2026-01-20,09:21:47.000,20,11146045,7365,0,1768900906,12205.12292963999,113.8595916300037,52029.922248480005 2026-01-20,09:21:48.000,20,11145899,6965,0,1768900907,12204.994939749995,112.30173389999982,52028.53879872 2026-01-20,09:21:49.000,20,11145931,7085,0,1768900908,12205.12292963999,109.6653592799994,52027.21124592001 2026-01-20,09:21:50.000,20,11145932,6605,0,1768900909,12204.442562329998,108.09340329000406,52025.88369312 2026-01-20,09:21:51.000,20,11145906,6365,0,1768900910,12203.007728299992,107.45193246000417,52024.36748808 2026-01-20,09:21:52.000,20,11145984,6765,0,1768900911,12200.602865629997,107.37439203000395,52022.92115424001 2026-01-20,09:21:53.000,20,11146004,6645,0,1768900912,12198.171057719992,106.54964381999889,52021.48180752001 2026-01-20,09:21:54.000,20,11146004,6485,0,1768900913,12196.123219479989,105.52047083999787,52020.13329336 2026-01-20,09:21:56.000,20,11146000,6445,0,1768900915,12193.206397249996,104.57588742000371,52017.05197344001 2026-01-20,09:21:57.000,20,11145998,6765,0,1768900916,12191.643573329995,104.6604769800033,52015.3610904 2026-01-20,09:21:58.000,20,11145918,6685,0,1768900917,12188.895158849999,104.73096828000416,52013.64924600001 2026-01-20,09:21:59.000,20,11145976,6324,0,1768900918,12185.72235684,104.51949438000156,52011.83958192 2026-01-20,09:22:00.000,20,11145925,6885,0,1768900919,12183.465692990001,103.3986827100016,52009.967033760004 2026-01-20,09:22:01.000,20,11145862,6565,0,1768900920,12182.131903609996,102.97573491000367,52008.00365304 2026-01-20,09:22:02.000,20,11145951,7085,0,1768900921,12179.942602859992,102.17213409000396,52006.026298079996 2026-01-20,09:22:03.000,20,11145954,6605,0,1768900922,12177.685939009993,101.34033674999955,52004.04195600001 2026-01-20,09:22:04.000,20,11145976,6565,0,1768900923,12176.715910369989,100.86099590999947,52001.97376848 2026-01-20,09:22:05.000,20,11145907,6965,0,1768900924,12177.133561589995,101.07246981000208,51999.89859384001 2026-01-20,09:22:07.000,20,11145924,6565,0,1768900926,12180.313099909989,99.38067861000309,51995.66439912 2026-01-20,09:22:08.000,20,11145953,7005,0,1768900927,12180.70380589,97.95675435000157,51993.6311472 2026-01-20,09:22:09.000,20,11145945,6925,0,1768900928,12180.063856439992,95.90545751999889,51991.72366344001 2026-01-20,09:22:10.000,20,11146019,6725,0,1768900929,12179.72704094,94.3123541399982,51989.99085768 2026-01-20,09:22:11.000,20,11145909,6685,0,1768900930,12179.70683201,93.85416069000348,51988.31394888 2026-01-20,09:22:12.000,20,11145952,6365,0,1768900931,12181.060830319992,93.33252506999997,51986.75582112 2026-01-20,09:22:13.000,20,11145998,6685,0,1768900932,12182.06454051,92.38794164999854,51985.288525920005 2026-01-20,09:22:14.000,20,11145961,6965,0,1768900933,12182.515873279997,91.23893346000114,51984.08674128001 2026-01-20,09:22:15.000,20,11145899,6725,0,1768900934,12182.071276819996,89.2087840200038,51982.80809832 2026-01-20,09:22:16.000,20,11145940,6445,0,1768900935,12181.869187519995,86.59355679000146,51981.8229144 2026-01-20,09:22:18.000,20,11145901,6925,0,1768900937,12183.2029769,84.97225689000334,51979.72677840001 2026-01-20,09:22:19.000,20,11145956,6284,0,1768900938,12184.065224579994,84.78193037999881,51978.713646 2026-01-20,09:22:20.000,20,11145902,6485,0,1768900939,12184.786009750002,84.9793060200027,51977.72147496 2026-01-20,09:22:21.000,20,11145780,6685,0,1768900940,12184.085433509994,86.48077071000444,51977.00878872 2026-01-20,09:22:22.000,20,11145785,6805,0,1768900941,12185.163243109993,86.95306241999788,51976.31007672 2026-01-20,09:22:23.000,20,11145796,6365,0,1768900942,12187.89144865999,86.75568678000127,51975.84193968001 2026-01-20,09:22:24.000,20,11145948,6405,0,1768900943,12191.522319749994,86.59355679000146,51975.415725360006 2026-01-20,09:22:25.000,20,11145911,6845,0,1768900944,12194.937628919994,86.70634286999848,51975.045408 2026-01-20,09:22:26.000,20,11145838,6485,0,1768900945,12199.188240529991,88.10207061000256,51974.81483304001 2026-01-20,09:22:27.000,20,11145853,6765,0,1768900946,12203.075091400002,90.69615044999955,51974.47246416 2026-01-20,09:22:29.000,20,11145961,7085,0,1768900948,12210.249261550001,94.62251585999911,51974.36765736 2026-01-20,09:22:30.000,20,11145839,6845,0,1768900949,12212.795586729997,96.20152098000108,51974.507399760005 2026-01-20,09:22:31.000,20,11146025,6805,0,1768900950,12215.550737519989,97.16725179000059,51974.8008588 2026-01-20,09:22:32.000,20,11146040,6445,0,1768900951,12217.908446019988,96.66676356000244,51975.14322768 2026-01-20,09:22:33.000,20,11145950,6645,0,1768900952,12218.912156209997,95.79972057000123,51975.61835184 2026-01-20,09:22:34.000,20,11145869,7245,0,1768900953,12220.070801529997,94.86218627999915,51976.10745024001 2026-01-20,09:22:35.000,20,11145967,6845,0,1768900954,12221.903077849995,93.83301329999813,51976.5476388 2026-01-20,09:22:36.000,20,11145935,6525,0,1768900955,12223.587155349996,92.06368166999891,51977.022762960005 2026-01-20,09:22:37.000,20,11145950,6525,0,1768900956,12224.41572148,89.42730704999849,51977.574745440004 2026-01-20,09:22:38.000,20,11145946,6525,0,1768900957,12225.992018019992,87.22092936000263,51978.13371504 2026-01-20,09:22:40.000,20,11145970,6284,0,1768900959,12227.851239579999,88.44747798000026,51979.36344816001 2026-01-20,09:22:41.000,20,11145885,6805,0,1768900960,12228.760641430003,90.15336743999796,51980.06216016001 2026-01-20,09:22:42.000,20,11145903,6925,0,1768900961,12230.168530219999,89.61763356000301,51980.70497520001 2026-01-20,09:22:43.000,20,11145892,6805,0,1768900962,12230.788270739991,88.08092322000448,51981.333816000006 2026-01-20,09:22:44.000,20,11145980,6405,0,1768900963,12232.553183959993,87.05175024000346,51982.0674636 2026-01-20,09:22:45.000,20,11145899,6965,0,1768900964,12234.506713859992,86.2270020299984,51982.63342032 2026-01-20,09:22:46.000,20,11145872,6525,0,1768900965,12236.392880659994,84.5845547400022,51983.26924824001 2026-01-20,09:22:47.000,20,11145983,7045,0,1768900966,12237.571734909994,84.42947388000175,51983.625591359996 2026-01-20,09:22:48.000,20,11145936,6565,0,1768900967,12238.474400450003,85.28241861000424,51983.898089040005 2026-01-20,09:22:49.000,20,11146016,6605,0,1768900968,12239.511792190002,86.55831114000466,51984.00289584 2026-01-20,09:22:51.000,20,11145933,6965,0,1768900970,12243.176344829997,88.63075535999815,51984.13565112001 2026-01-20,09:22:52.000,20,11145989,6965,0,1768900971,12244.631387789988,89.80796007000026,51984.17058672 2026-01-20,09:22:53.000,20,11145920,6445,0,1768900972,12246.5242909,91.12614738000411,51984.17757384001 2026-01-20,09:22:54.000,20,11145861,6885,0,1768900973,12249.245760140002,92.0495834100002,51984.38020032 2026-01-20,09:22:55.000,20,11146004,6365,0,1768900974,12251.738194839993,91.81696211999952,51984.84833736001 2026-01-20,09:22:56.000,20,11145908,6365,0,1768900975,12253.57047115999,91.16844216000027,51985.1068608 2026-01-20,09:22:57.000,20,11145940,6565,0,1768900976,12254.540499799994,90.82303479000257,51985.37935848001 2026-01-20,09:22:58.000,20,11145974,6605,0,1768900977,12255.800189769994,90.67500306000147,51985.58198496 2026-01-20,09:22:59.000,20,11145852,6445,0,1768900978,12257.874973249993,90.61156088999996,51985.98723792 2026-01-20,09:23:00.000,20,11145944,6565,0,1768900979,12258.54860424999,89.91369701999793,51986.33659392001 2026-01-20,09:23:02.000,20,11145929,7205,0,1768900981,12259.350225139999,88.20075843000086,51987.04928016 2026-01-20,09:23:03.000,20,11145894,6645,0,1768900982,12261.384590759997,87.91174409999803,51987.587288400005 2026-01-20,09:23:04.000,20,11145950,6405,0,1768900983,12263.40548375999,87.26322413999878,51988.0763868 2026-01-20,09:23:05.000,20,11145973,6885,0,1768900984,12265.251232699993,86.10716682000202,51988.83099576001 2026-01-20,09:23:06.000,20,11146006,6525,0,1768900985,12267.635886440003,84.40127736000431,51989.4388752 2026-01-20,09:23:07.000,20,11145890,6565,0,1768900986,12269.697197299996,82.08211359000416,51990.2074584 2026-01-20,09:23:08.000,20,11145924,6565,0,1768900987,12271.185921809993,79.86868677000166,51990.93411888001 2026-01-20,09:23:09.000,20,11145905,7005,0,1768900988,12273.011461819995,79.1567246400009,51991.444178640006 2026-01-20,09:23:10.000,20,11145943,7045,0,1768900989,12275.052563749989,78.43771338000079,51992.12192928 2026-01-20,09:23:11.000,20,11145934,6485,0,1768900990,12276.83768589999,77.5142773500047,51992.715834480005 2026-01-20,09:23:13.000,20,11145948,6645,0,1768900992,12282.63764881,76.57674306000263,51994.09229712 2026-01-20,09:23:14.000,20,11145969,6845,0,1768900993,12285.999067499994,75.70970007000142,51994.76306064 2026-01-20,09:23:15.000,20,11145982,6765,0,1768900994,12288.73400936,74.65233057000296,51995.468759760006 2026-01-20,09:23:16.000,20,11145906,6365,0,1768900995,12290.431559479992,72.84775328999967,51996.24433008 2026-01-20,09:23:17.000,20,11145976,6645,0,1768900996,12291.846184579997,71.92431726000359,51997.026887520005 2026-01-20,09:23:18.000,20,11145960,6605,0,1768900997,12293.597625179995,72.84070416000031,51997.627779840004 2026-01-20,09:23:19.000,20,11145964,6324,0,1768900998,12296.703064089997,72.86890067999775,51998.33347896 2026-01-20,09:23:20.000,20,11145937,7125,0,1768900999,12300.084691709992,72.2344789800045,51998.98328112001 2026-01-20,09:23:21.000,20,11145923,7005,0,1768901000,12304.038905679998,72.26972463000129,51999.64705752 2026-01-20,09:23:22.000,20,11145941,7285,0,1768901001,12309.151764969989,72.48824766000325,52000.478524800004 2026-01-20,09:23:24.000,20,11146026,6405,0,1768901003,12317.733823909999,71.16301122000004,52002.23927904 2026-01-20,09:23:25.000,20,11145927,7085,0,1768901004,12320.199313369994,70.88809515000321,52003.32228264001 2026-01-20,09:23:26.000,20,11145942,6525,0,1768901005,12323.136344530001,69.71793957000045,52004.3214408 2026-01-20,09:23:27.000,20,11145875,6645,0,1768901006,12326.167684029999,67.50451274999796,52005.41841864 2026-01-20,09:23:28.000,20,11146004,6765,0,1768901007,12329.522366409998,65.48141243999999,52006.4525124 2026-01-20,09:23:29.000,20,11145940,6525,0,1768901008,12333.052192850002,64.70600813999772,52007.48660616 2026-01-20,09:23:30.000,20,11146027,6885,0,1768901009,12336.521392499992,64.36764989999938,52008.45082872001 2026-01-20,09:23:31.000,20,11145875,6685,0,1768901010,12340.89325768999,63.35962431000371,52009.57575504001 2026-01-20,09:23:32.000,20,11145992,6485,0,1768901011,12345.399849079993,63.10585562999768,52010.51901624 2026-01-20,09:23:33.000,20,11145933,7085,0,1768901012,12349.104819579989,63.76847385000292,52011.58804560001 2026-01-20,09:23:35.000,20,11145984,6365,0,1768901014,12353.934753849993,63.95880036000017,52013.69815584001 2026-01-20,09:23:36.000,20,11146013,7045,0,1768901015,12358.454817860002,64.53682901999855,52014.84404352001 2026-01-20,09:23:37.000,20,11145935,6885,0,1768901016,12362.78626519,64.50158337000175,52015.96198272 2026-01-20,09:23:38.000,20,11145927,7045,0,1768901017,12366.5653351,64.21961816999828,52017.21966432001 2026-01-20,09:23:39.000,20,11146007,6765,0,1768901018,12370.856364569998,63.683884290003334,52018.49830728 2026-01-20,09:23:40.000,20,11146007,6925,0,1768901019,12377.154814419999,62.48553219000314,52019.95162824001 2026-01-20,09:23:41.000,20,11145948,6485,0,1768901020,12384.389611359999,61.308327480001026,52021.59360144 2026-01-20,09:23:42.000,20,11145838,6565,0,1768901021,12391.105712429991,61.23783618000016,52023.333394320005 2026-01-20,09:23:43.000,20,11145927,7005,0,1768901022,12397.929594459994,61.5761944199985,52025.108122800004 2026-01-20,09:23:44.000,20,11145865,6805,0,1768901023,12405.58204262,62.30930394000461,52026.98765808 2026-01-20,09:23:46.000,20,11145959,6605,0,1768901025,12418.677429259995,63.92355471000337,52031.06114904 2026-01-20,09:23:47.000,20,11145879,6805,0,1768901026,12425.568674389993,64.3817481599981,52033.23414336 2026-01-20,09:23:48.000,20,11145867,7045,0,1768901027,12432.21741235999,63.73322819999885,52035.56784144001 2026-01-20,09:23:49.000,20,11145897,6805,0,1768901028,12438.866150329988,62.415040890002274,52038.139101600005 2026-01-20,09:23:50.000,20,11145896,6525,0,1768901029,12446.356927049994,61.10390270999778,52040.74529736001 2026-01-20,09:23:51.000,20,11145892,6365,0,1768901030,12453.894857939995,60.69505316999857,52043.39341584 2026-01-20,09:23:52.000,20,11145937,6925,0,1768901031,12461.28459001,61.0193131499982,52046.286083520004 2026-01-20,09:23:53.000,20,11145978,6725,0,1768901032,12468.189307759989,62.67585870000039,52049.09490576 2026-01-20,09:23:54.000,20,11145922,6525,0,1768901033,12474.198096279993,65.12190681000357,52051.91071512001 2026-01-20,09:23:55.000,20,11145815,7165,0,1768901034,12479.5332538,66.96172974000365,52054.77543432 2026-01-20,09:23:57.000,20,11145756,6485,0,1768901036,12488.074894879996,72.07234899000468,52060.539808320005 2026-01-20,09:23:58.000,20,11145756,6805,0,1768901037,12492.325506489993,74.25053016000311,52063.439463120005 2026-01-20,09:23:59.000,20,11145781,6885,0,1768901038,12496.091103779989,75.96346875000017,52066.241298240006 2026-01-20,09:24:00.000,20,11145931,6845,0,1768901039,12499.432313539997,77.22526302000188,52069.14794016 2026-01-20,09:24:01.000,20,11145892,6405,0,1768901040,12503.905223379996,77.8314881999977,52071.99868512 2026-01-20,09:24:02.000,20,11145931,6805,0,1768901041,12510.250827399992,77.47903170000063,52074.96821112 2026-01-20,09:24:03.000,20,11145860,6685,0,1768901042,12516.933246919994,76.99969086000056,52077.8259432 2026-01-20,09:24:04.000,20,11145929,6965,0,1768901043,12521.648663919994,76.01986179000232,52080.9352116 2026-01-20,09:24:05.000,20,11145855,7085,0,1768901044,12525.993583869997,75.62511051000183,52083.85582776 2026-01-20,09:24:06.000,20,11145880,6525,0,1768901045,12529.853489499998,75.70265094000206,52086.81836664001 2026-01-20,09:24:08.000,20,11145916,6845,0,1768901047,12539.425786009997,76.23133568999765,52092.834276960006 2026-01-20,09:24:09.000,20,11145942,6525,0,1768901048,12543.95258633,76.02691092000168,52095.69899616 2026-01-20,09:24:10.000,20,11145864,6525,0,1768901049,12548.162780079998,75.54052095000225,52098.82223880001 2026-01-20,09:24:11.000,20,11145969,6885,0,1768901050,12553.080286379998,74.87790273000428,52102.00836552001 2026-01-20,09:24:12.000,20,11146005,6925,0,1768901051,12558.53669747999,74.55364275000466,52104.98487864 2026-01-20,09:24:13.000,20,11145996,6565,0,1768901052,12563.905536550003,73.40463455999998,52108.2199152 2026-01-20,09:24:14.000,20,11145947,6965,0,1768901053,12568.540117830002,71.71989249000035,52111.34315784 2026-01-20,09:24:15.000,20,11145850,6405,0,1768901054,12572.959137189995,70.14088736999838,52114.55723304001 2026-01-20,09:24:16.000,20,11145919,6765,0,1768901055,12577.755389909995,67.30713711000135,52117.862140799996 2026-01-20,09:24:17.000,20,11145909,6965,0,1768901056,12581.783703289992,64.1350286099987,52121.13910008 2026-01-20,09:24:19.000,20,11145899,6845,0,1768901058,12584.383918949992,62.97897129000194,52127.469430799996 2026-01-20,09:24:20.000,20,11145943,7045,0,1768901059,12584.060576069991,60.60341447999963,52130.44594392001 2026-01-20,09:24:21.000,20,11145911,6765,0,1768901060,12583.386945069993,58.178513760001806,52133.17092072 2026-01-20,09:24:22.000,20,11145982,6525,0,1768901061,12582.174409269988,55.71131826000055,52135.742180880006 2026-01-20,09:24:23.000,20,11145938,6565,0,1768901062,12582.329344399994,52.785929310004576,52138.24356984 2026-01-20,09:24:24.000,20,11145832,6485,0,1768901063,12583.663133779999,50.664141180001025,52140.7100232 2026-01-20,09:24:25.000,20,11146001,6885,0,1768901064,12584.646635039993,49.25431517999823,52142.96686296 2026-01-20,09:24:26.000,20,11145946,6605,0,1768901065,12585.717708329998,46.681382729999314,52145.34248376001 2026-01-20,09:24:27.000,20,11145952,6485,0,1768901066,12587.408522139995,45.55352192999999,52147.75304016 2026-01-20,09:24:28.000,20,11145815,6845,0,1768901067,12590.365762230002,45.58876758000406,52150.23346776001 2026-01-20,09:24:30.000,20,11145943,7085,0,1768901069,12597.061654369994,44.95434588000353,52155.124451760006 2026-01-20,09:24:31.000,20,11145897,6925,0,1768901070,12602.726891079998,43.530421620002016,52157.835454320004 2026-01-20,09:24:32.000,20,11145866,6445,0,1768901071,12608.02836705,42.317971260003105,52160.539469760006 2026-01-20,09:24:33.000,20,11146019,7205,0,1768901072,12611.288741089993,41.43683001000318,52163.38322760001 2026-01-20,09:24:34.000,20,11145980,6365,0,1768901073,12613.774439479988,42.092399100001785,52166.32480512 2026-01-20,09:24:35.000,20,11145911,6925,0,1768901074,12617.486146289993,42.17698866000137,52169.22445992 2026-01-20,09:24:36.000,20,11146039,6685,0,1768901075,12623.030129419996,41.36633871000231,52172.33372832 2026-01-20,09:24:37.000,20,11145898,6205,0,1768901076,12630.204299569996,43.01583512999787,52175.442996720005 2026-01-20,09:24:38.000,20,11145993,6925,0,1768901077,12636.731783959993,47.09728139999788,52178.65008480001 2026-01-20,09:24:39.000,20,11145971,7165,0,1768901078,12641.467409889992,49.69841037000151,52181.97595392001 2026-01-20,09:24:41.000,20,11145928,6324,0,1768901080,12648.129620479995,48.71858130000328,52189.0608936 2026-01-20,09:24:42.000,20,11146004,6405,0,1768901081,12651.82111836,48.15465090000362,52192.58240208 2026-01-20,09:24:43.000,20,11145913,7085,0,1768901082,12656.091938899997,47.992520910003805,52196.117884800005 2026-01-20,09:24:44.000,20,11145958,6284,0,1768901083,12660.652420769991,47.04088836000301,52199.807084160006 2026-01-20,09:24:45.000,20,11145929,6925,0,1768901084,12665.340892529995,46.11745232999965,52203.57314184 2026-01-20,09:24:46.000,20,11145863,6845,0,1768901085,12669.645394619998,45.56057105999935,52207.32522528001 2026-01-20,09:24:47.000,20,11145966,6525,0,1768901086,12673.997050879996,45.77204496000195,52211.08429584001 2026-01-20,09:24:48.000,20,11145905,7045,0,1768901087,12678.247662489994,45.0248371800044,52214.94118608001 2026-01-20,09:24:49.000,20,11145970,6445,0,1768901088,12682.30292111,43.79123943000013,52218.7910892 2026-01-20,09:24:50.000,20,11145976,6605,0,1768901089,12685.138907619992,42.212234309998166,52222.689902160004 2026-01-20,09:24:52.000,20,11145889,7205,0,1768901091,12691.605765219989,38.49029367000185,52230.24996600001 2026-01-20,09:24:53.000,20,11145934,6605,0,1768901092,12697.567399569998,36.26981771999999,52233.995062320006 2026-01-20,09:24:54.000,20,11145953,6845,0,1768901093,12703.616605949988,33.7744257000013,52237.851952560006 2026-01-20,09:24:55.000,20,11145918,6284,0,1768901094,12708.83724619999,31.363623240002198,52241.77172688 2026-01-20,09:24:56.000,20,11145881,6805,0,1768901095,12714.421647189993,28.52282384999853,52245.67053984 2026-01-20,09:24:57.000,20,11145935,6845,0,1768901096,12720.390017849997,24.9841605900001,52249.66717248 2026-01-20,09:24:58.000,20,11146001,7045,0,1768901097,12725.99462777,22.629751170003146,52253.67777936 2026-01-20,09:24:59.000,20,11145994,6605,0,1768901098,12730.858243589995,21.04369692000182,52257.56261808001 2026-01-20,09:25:00.000,20,11145988,6284,0,1768901099,12735.89026716,19.091087910004717,52261.44745680001 2026-01-20,09:25:01.000,20,11145824,6405,0,1768901100,12741.131116340002,27734.1766563,52265.40915384 2026-01-20,09:25:03.000,20,11145922,6365,0,1768901102,12753.64718031999,30962.29754328,52273.23472824001 2026-01-20,09:25:04.000,20,11145958,6725,0,1768901103,12760.100565299996,30962.00852895,52277.23136088001 2026-01-20,09:25:05.000,20,11145930,6605,0,1768901104,12765.368359719992,29575.966293570003,52281.10222536 2026-01-20,09:25:06.000,20,11145903,6925,0,1768901105,12769.55834453999,31423.747691340002,52285.001038320006 2026-01-20,09:25:07.000,20,11146028,6205,0,1768901106,12772.805245959993,26805.192960989996,52288.73216040001 2026-01-20,09:25:08.000,20,11145963,7085,0,1768901107,12775.63449615999,26805.333943589998,52292.358475680005 2026-01-20,09:25:09.000,20,11145965,6885,0,1768901108,12778.31554753999,30962.523115439995,52295.998765200005 2026-01-20,09:25:10.000,20,11146019,6725,0,1768901109,12781.286260249988,32810.00844975001,52299.65302896 2026-01-20,09:25:11.000,20,11145894,6445,0,1768901110,12784.27718189,32810.995327950004,52303.258382880005 2026-01-20,09:25:12.000,20,11145947,7005,0,1768901111,12786.70898979999,31887.78487011,52306.77290424001 2026-01-20,09:25:14.000,20,11145920,6485,0,1768901113,12790.865293069997,31428.23798715,52313.704127280005 2026-01-20,09:25:15.000,20,11145897,6965,0,1768901114,12793.478981349988,27271.647991349993,52317.02300928 2026-01-20,09:25:16.000,20,11145957,6805,0,1768901115,12795.789535679993,27734.670095399997,52320.39778824 2026-01-20,09:25:17.000,20,11145948,6445,0,1768901116,12797.76327450999,1866.35085006,52323.62583768 2026-01-20,09:25:18.000,20,11145906,6565,0,1768901117,12799.117272819996,20.59960172999854,52326.714144720005 2026-01-20,09:25:19.000,20,11145888,6445,0,1768901118,12800.417380649997,21.593529060002766,52329.69065784 2026-01-20,09:25:20.000,20,11145805,7205,0,1768901119,12801.939786709998,22.55221074000292,52332.61826112 2026-01-20,09:25:21.000,20,11145888,6405,0,1768901120,12803.812480889996,23.680071540002245,52335.35721216001 2026-01-20,09:25:22.000,20,11145916,6445,0,1768901121,12806.069144739995,24.067773690003378,52337.92148520001 2026-01-20,09:25:23.000,20,11145951,7285,0,1768901122,12807.935102609998,23.82105414000398,52340.464796880005 2026-01-20,09:25:25.000,20,11145936,6405,0,1768901124,12810.158084909992,23.55318719999923,52345.12520592 2026-01-20,09:25:26.000,20,11145954,6565,0,1768901125,12809.86168727,24.434328449999157,52347.340122960006 2026-01-20,09:25:27.000,20,11145901,7165,0,1768901126,12809.140902099993,25.435304910002742,52349.33843928 2026-01-20,09:25:28.000,20,11145881,6965,0,1768901127,12808.56157944,25.787761409999803,52351.33675560001 2026-01-20,09:25:29.000,20,11145889,6805,0,1768901128,12808.305599659994,25.548090989999764,52353.0486 2026-01-20,09:25:30.000,20,11145973,6925,0,1768901129,12807.773431169997,26.112021389999427,52354.68358608 2026-01-20,09:25:31.000,20,11145925,6885,0,1768901130,12806.843820389993,27.409061309997924,52356.06703584 2026-01-20,09:25:32.000,20,11145918,6405,0,1768901131,12806.695621569997,27.916598670002713,52357.45747272 2026-01-20,09:25:33.000,20,11145965,7045,0,1768901132,12807.167163269994,27.571191299997736,52358.73611568001 2026-01-20,09:25:34.000,20,11145902,6605,0,1768901133,12807.820585339992,26.32349529000203,52360.26629496 2026-01-20,09:25:36.000,20,11145878,6445,0,1768901135,12807.099800169999,25.22383101000014,52362.984284640006 2026-01-20,09:25:37.000,20,11145931,7205,0,1768901136,12805.240578609992,24.16646151000168,52364.11619808 2026-01-20,09:25:38.000,20,11145854,6685,0,1768901137,12803.75859040999,23.123190270001942,52365.2411244 2026-01-20,09:25:39.000,20,11145881,6845,0,1768901138,12802.55952722999,22.38303162000375,52366.338102240006 2026-01-20,09:25:40.000,20,11145836,6565,0,1768901139,12802.040831359998,21.68516775000171,52367.204505120004 2026-01-20,09:25:41.000,20,11145896,6685,0,1768901140,12801.589498590001,20.29648914000427,52368.245586 2026-01-20,09:25:42.000,20,11145834,6565,0,1768901141,12800.774405079988,4637.92778346,52369.19583432 2026-01-20,09:25:43.000,20,11145984,6525,0,1768901142,12799.427143079993,33278.34559782001,52370.02031448001 2026-01-20,09:25:44.000,20,11145933,7045,0,1768901143,12797.74980189,24962.148578580003,52370.94960144 2026-01-20,09:25:45.000,20,11146032,6565,0,1768901144,12796.624838119991,28656.872527650004,52371.74613312001 2026-01-20,09:25:47.000,20,11146028,6605,0,1768901146,12795.29104874,27728.516204910004,52373.43701616 2026-01-20,09:25:48.000,20,11146001,7005,0,1768901147,12794.745407629998,29575.895802269995,52374.17066376001 2026-01-20,09:25:49.000,20,11145961,6845,0,1768901148,12793.88315994999,29113.522218180005,52374.80649168 2026-01-20,09:25:50.000,20,11145964,6365,0,1768901149,12792.67062415,26802.204129870006,52375.55411352 2026-01-20,09:25:51.000,20,11145914,6284,0,1768901150,12791.75448599,26799.666443070004,52376.0711604 2026-01-20,09:25:52.000,20,11145954,6725,0,1768901151,12791.000019269988,29569.636174829997,52376.70698832001 2026-01-20,09:25:53.000,20,11145904,6685,0,1768901152,12790.750775799992,32802.3601437,52377.37076472 2026-01-20,09:25:54.000,20,11145998,6885,0,1768901153,12789.672966199993,33724.59782160001,52378.09742520001 2026-01-20,09:25:55.000,20,11145994,6365,0,1768901154,12789.1340614,30952.189090860003,52378.90793112 2026-01-20,09:25:56.000,20,11145855,6845,0,1768901155,12788.541266120003,32334.749056019995,52379.70446280001 2026-01-20,09:25:58.000,20,11145919,7085,0,1768901157,12784.795877759992,30480.108854759994,52381.43028144001 2026-01-20,09:25:59.000,20,11145870,6605,0,1768901158,12781.703911469995,28167.669954779994,52382.10104496001 2026-01-20,09:26:00.000,20,11145929,6965,0,1768901159,12777.864214769994,29549.58844911,52382.83469256 2026-01-20,09:26:01.000,20,11146004,6485,0,1768901160,12773.600130539991,33701.48372433,52383.470520480005 2026-01-20,09:26:02.000,20,11145952,6685,0,1768901161,12769.949050520001,32772.084130350006,52384.1063484 2026-01-20,09:26:03.000,20,11145917,7205,0,1768901162,12767.153481869995,28609.192212330003,52384.73518920001 2026-01-20,09:26:04.000,20,11145912,6324,0,1768901163,12764.586947759999,25832.92760748,52385.44088832 2026-01-20,09:26:05.000,20,11145961,7005,0,1768901164,12761.461299919996,34137.3243831,52385.94396096 2026-01-20,09:26:06.000,20,11145983,7125,0,1768901165,12757.66875738999,27207.677136600003,52386.440046480006 2026-01-20,09:26:07.000,20,11145920,6565,0,1768901166,12754.327547629997,28589.482844850005,52386.85228656 2026-01-20,09:26:09.000,20,11145943,6845,0,1768901168,12747.422829879994,29970.773966609995,52387.62785688 2026-01-20,09:26:10.000,20,11145976,6405,0,1768901169,12745.428882119995,28121.392416329996,52388.17285224 2026-01-20,09:26:11.000,20,11145941,6925,0,1768901170,12744.876504699998,29040.133725749998,52388.63400216 2026-01-20,09:26:12.000,20,11145949,6965,0,1768901171,12745.071857689989,31346.46807915,52389.04624224001 2026-01-20,09:26:13.000,20,11145936,6445,0,1768901172,12745.11227554999,29960.00289597,52389.40258536001 2026-01-20,09:26:14.000,20,11145901,6925,0,1768901173,12744.34433621,28111.28396391,52389.75892848 2026-01-20,09:26:15.000,20,11145998,6725,0,1768901174,12743.448406980002,30878.941581029998,52390.059374640005 2026-01-20,09:26:16.000,20,11145940,6485,0,1768901175,12742.229134870002,29953.827858089993,52390.26200112 2026-01-20,09:26:17.000,20,11145959,7125,0,1768901176,12741.47466814999,33182.54087199,52390.464627600006 2026-01-20,09:26:18.000,20,11145943,6925,0,1768901177,12740.632629399995,25796.716226670003,52390.681228320005 2026-01-20,09:26:20.000,20,11145951,6885,0,1768901179,12739.12369596,29485.55415219,52391.14237824 2026-01-20,09:26:21.000,20,11145919,6965,0,1768901180,12737.567608349993,33636.98418483,52391.1982752 2026-01-20,09:26:22.000,20,11145880,6405,0,1768901181,12735.930685020001,27637.237020540008,52391.22622368001 2026-01-20,09:26:23.000,20,11146062,6445,0,1768901182,12734.273552759994,32249.179666950004,52391.17731384001 2026-01-20,09:26:24.000,20,11146002,6725,0,1768901183,12732.562530019997,28092.991471560003,52391.07949416001 2026-01-20,09:26:25.000,20,11145946,6485,0,1768901184,12731.82153591999,29475.234225869994,52390.83494496 2026-01-20,09:26:26.000,20,11145879,7045,0,1768901185,12730.72351738999,26245.844495490004,52390.61834424 2026-01-20,09:26:27.000,20,11146019,6685,0,1768901186,12728.540952949996,27631.527225240003,52390.28994960001 2026-01-20,09:26:28.000,20,11145925,7085,0,1768901187,12726.809721279998,30401.814167849996,52389.92661936 2026-01-20,09:26:29.000,20,11145954,6405,0,1768901188,12726.587423049998,29021.69320167,52389.49341792 2026-01-20,09:26:31.000,20,11146010,6725,0,1768901190,12723.104750779989,30870.7575411,52388.81566728 2026-01-20,09:26:32.000,20,11145948,6725,0,1768901191,12721.13101194999,31331.869330920003,52388.36150448 2026-01-20,09:26:33.000,20,11145898,6525,0,1768901192,12719.67596899,29948.428224510004,52387.95625152 2026-01-20,09:26:34.000,20,11145881,7085,0,1768901193,12717.924528390002,29026.4936592,52387.50907584 2026-01-20,09:26:35.000,20,11145990,6565,0,1768901194,12716.22024196,29026.613494410005,52387.05491304001 2026-01-20,09:26:36.000,20,11145869,6925,0,1768901195,12714.542900769993,25336.133121599996,52386.726518400006 2026-01-20,09:26:37.000,20,11145857,7045,0,1768901196,12712.946395300001,27183.20960637,52386.4470336 2026-01-20,09:26:38.000,20,11145954,6485,0,1768901197,12710.992865399989,30876.298157280005,52386.09767760001 2026-01-20,09:26:39.000,20,11145982,6725,0,1768901198,12710.069990929995,31335.372748530004,52385.99985792 2026-01-20,09:26:40.000,20,11145986,6565,0,1768901199,12709.95547365999,31792.198667310004,52385.94396096 2026-01-20,09:26:42.000,20,11145987,7285,0,1768901201,12710.757094549997,29016.399305040002,52385.90902536001 2026-01-20,09:26:43.000,20,11145979,7045,0,1768901202,12709.564767679993,31323.368080140004,52385.81120568001 2026-01-20,09:26:44.000,20,11145927,7005,0,1768901203,12707.045387739992,27633.021640799998,52385.62954056 2026-01-20,09:26:45.000,20,11145921,7045,0,1768901204,12703.475143440002,26710.297572929994,52385.49678528 2026-01-20,09:26:46.000,20,11145903,6845,0,1768901205,12699.770172939992,24864.271408529996,52385.25223608 2026-01-20,09:26:47.000,20,11145888,6645,0,1768901206,12697.331628719992,26709.049876920006,52385.1544164 2026-01-20,09:26:48.000,20,11145904,6485,0,1768901207,12696.435699489994,36396.394319850006,52385.14044216001 2026-01-20,09:26:49.000,20,11145877,6965,0,1768901208,12696.132565539992,29012.226220080003,52385.30813304001 2026-01-20,09:26:50.000,20,11145946,6445,0,1768901209,12696.375072699993,32703.341014589998,52385.42691408001 2026-01-20,09:26:51.000,20,11145946,6405,0,1768901210,12696.038257200002,31782.01267446,52385.65748904 2026-01-20,09:26:53.000,20,11145918,6685,0,1768901212,12693.929792169998,32245.958214540005,52385.552682240006 2026-01-20,09:26:54.000,20,11145901,6885,0,1768901213,12693.01365401,26709.43757907,52385.482811040005 2026-01-20,09:26:55.000,20,11145937,6845,0,1768901214,12692.131197399991,29017.047825,52385.30813304001 2026-01-20,09:26:56.000,20,11145953,6885,0,1768901215,12690.804144329995,31325.285443500004,52385.18236488 2026-01-20,09:26:57.000,20,11145919,6965,0,1768901216,12689.55119066999,31325.863472159996,52384.979738400005 2026-01-20,09:26:58.000,20,11145937,6324,0,1768901217,12689.4366734,29939.891728079994,52384.88890584 2026-01-20,09:26:59.000,20,11145938,6405,0,1768901218,12690.292184769998,35475.68630315999,52384.95178992001 2026-01-20,09:27:00.000,20,11145917,7165,0,1768901219,12690.238294289993,26248.692344010007,52384.87493160001 2026-01-20,09:27:01.000,20,11145950,6565,0,1768901220,12689.989050819997,29942.908755719996,52384.87493160001 2026-01-20,09:27:02.000,20,11145873,7005,0,1768901221,12689.914951409992,27635.495885430006,52384.812047520005 2026-01-20,09:27:04.000,20,11145977,7325,0,1768901223,12690.056413919992,27172.544272679996,52384.763137680005 2026-01-20,09:27:05.000,20,11145911,6725,0,1768901224,12690.514482999999,29481.507951570005,52384.80506040001 2026-01-20,09:27:06.000,20,11145973,6965,0,1768901225,12690.87150742999,35021.715282029996,52384.9448028 2026-01-20,09:27:07.000,20,11145885,7005,0,1768901226,12689.854324619992,27641.14223856,52385.11249368 2026-01-20,09:27:08.000,20,11146031,7045,0,1768901227,12688.096147709999,32257.307313840007,52385.30114592 2026-01-20,09:27:09.000,20,11145986,6324,0,1768901228,12685.314051679998,30411.971964180004,52385.51075952 2026-01-20,09:27:10.000,20,11145958,6324,0,1768901229,12681.662971659993,28565.649736320003,52385.73434736 2026-01-20,09:27:11.000,20,11145996,6405,0,1768901230,12678.146617839993,31794.440290650004,52385.82517992 2026-01-20,09:27:12.000,20,11145931,6845,0,1768901231,12675.667655759993,32252.58439674,52386.01383216 2026-01-20,09:27:13.000,20,11145961,6845,0,1768901232,12675.640710519998,26710.40330988,52386.09069048 2026-01-20,09:27:15.000,20,11145944,6324,0,1768901234,12681.467618670002,33162.14773890001,52386.6915828 2026-01-20,09:27:16.000,20,11145907,6885,0,1768901235,12684.687574849995,32237.21024421,52386.992028960005 2026-01-20,09:27:17.000,20,11145917,6845,0,1768901236,12686.95097500999,35463.10360611,52387.5999084 2026-01-20,09:27:18.000,20,11145866,6485,0,1768901237,12688.951659079998,31308.86801973,52388.15887800001 2026-01-20,09:27:19.000,20,11145960,6725,0,1768901238,12690.090095469997,29001.800556810005,52388.668937760005 2026-01-20,09:27:20.000,20,11145867,6925,0,1768901239,12690.123777020002,27617.443063500003,52389.01829376 2026-01-20,09:27:21.000,20,11145961,6845,0,1768901240,12689.51750912,30845.021167469997,52389.35367552 2026-01-20,09:27:22.000,20,11145908,6205,0,1768901241,12690.022732370002,27614.200463700006,52389.69604440001 2026-01-20,09:27:23.000,20,11145870,6565,0,1768901242,12691.511456879998,26688.402975150006,52389.75892848 2026-01-20,09:27:24.000,20,11145979,7005,0,1768901243,12691.80785451999,30375.8381238,52389.793864080006 2026-01-20,09:27:26.000,20,11146018,6205,0,1768901245,12691.248740789997,28069.235903459994,52390.02443904 2026-01-20,09:27:27.000,20,11145970,6284,0,1768901246,12691.282422340002,27148.753458930005,52390.15020720001 2026-01-20,09:27:28.000,20,11145946,6845,0,1768901247,12691.679864629994,25768.11085713,52390.464627600006 2026-01-20,09:27:29.000,20,11145941,6965,0,1768901248,12692.629684339998,31306.823772029995,52390.730138160005 2026-01-20,09:27:30.000,20,11145942,6445,0,1768901249,12693.983682649989,33152.84993642999,52391.07250704 2026-01-20,09:27:31.000,20,11145955,7045,0,1768901250,12696.341391149988,35458.373639879996,52391.617502400004 2026-01-20,09:27:32.000,20,11145997,6965,0,1768901251,12698.800144299988,28077.610269900004,52392.18345912001 2026-01-20,09:27:33.000,20,11145967,7005,0,1768901252,12700.645893239991,31767.061469730004,52392.63762192001 2026-01-20,09:27:34.000,20,11145965,7045,0,1768901253,12701.6293945,29458.450247340006,52393.09877184001 2026-01-20,09:27:35.000,20,11145884,6284,0,1768901254,12702.417542769988,29919.428103690007,52393.49703768 2026-01-20,09:27:37.000,20,11145977,7045,0,1768901256,12703.811958939994,27614.813738009994,52393.986136080006 2026-01-20,09:27:38.000,20,11145943,6965,0,1768901257,12704.377808979996,31303.426091369998,52394.16081408 2026-01-20,09:27:39.000,20,11145991,6885,0,1768901258,12703.832167869994,28073.063581049995,52394.41235040001 2026-01-20,09:27:40.000,20,11145933,6845,0,1768901259,12703.623342259998,29457.900415199998,52394.635938240004 2026-01-20,09:27:41.000,20,11145969,6765,0,1768901260,12704.054466099995,30844.288057950005,52394.6918352 2026-01-20,09:27:42.000,20,11145943,6725,0,1768901261,12704.984076879999,28078.61124636,52394.803629120004 2026-01-20,09:27:43.000,20,11145972,6525,0,1768901262,12706.513219249995,27618.782398199997,52395.145998 2026-01-20,09:27:44.000,20,11145947,7005,0,1768901263,12707.77964552999,35461.24263579,52395.495354000006 2026-01-20,09:27:45.000,20,11145913,6805,0,1768901264,12707.692073499995,30847.255741679997,52396.096246320005 2026-01-20,09:27:46.000,20,11145967,6885,0,1768901265,12707.55734729999,26694.993911700003,52396.82989392001 2026-01-20,09:27:48.000,20,11146040,6405,0,1768901267,12709.490668270002,30846.43099347,52398.42295728 2026-01-20,09:27:49.000,20,11145953,6925,0,1768901268,12709.921792109999,29462.263826669994,52399.26141168 2026-01-20,09:27:50.000,20,11146066,6284,0,1768901269,12709.686021259993,29461.650552360006,52400.1068532 2026-01-20,09:27:51.000,20,11145931,6925,0,1768901270,12708.87766405999,31766.666718449997,52400.98024320001 2026-01-20,09:27:52.000,20,11145969,6845,0,1768901271,12707.56408361,29459.838925949996,52401.81869760001 2026-01-20,09:27:53.000,20,11146033,7085,0,1768901272,12706.270712089994,32688.60833289,52402.60824216001 2026-01-20,09:27:54.000,20,11145993,7085,0,1768901273,12705.853060870002,28995.547978500006,52403.41874808001 2026-01-20,09:27:55.000,20,11146076,6405,0,1768901274,12705.947369209993,29456.307311819997,52404.229254 2026-01-20,09:27:56.000,20,11145977,6925,0,1768901275,12706.722044859991,25769.506584870003,52405.01879856 2026-01-20,09:27:57.000,20,11145920,6485,0,1768901276,12708.412858670003,29924.200364699995,52405.71052344 2026-01-20,09:27:59.000,20,11145949,7005,0,1768901278,12709.12690753,33621.14478972,52407.10794744001 2026-01-20,09:28:00.000,20,11145966,6685,0,1768901279,12708.392649740003,28549.077231689997,52407.77172384 2026-01-20,09:28:01.000,20,11145949,7005,0,1768901280,12706.829825820001,26706.956285310007,52408.21191240001 2026-01-20,09:28:02.000,20,11145926,6685,0,1768901281,12705.873269800002,27631.484930460007,52408.7359464 2026-01-20,09:28:03.000,20,11145907,7125,0,1768901282,12705.502772749991,29016.88569501,52409.294916000006 2026-01-20,09:28:04.000,20,11145913,7484,0,1768901283,12706.775935339996,28094.105234100003,52409.98664088001 2026-01-20,09:28:05.000,20,11145969,7045,0,1768901284,12708.385913429993,26248.234150560005,52410.74823696 2026-01-20,09:28:06.000,20,11145983,7285,0,1768901285,12708.87766405999,26710.87560159,52411.6006656 2026-01-20,09:28:07.000,20,11146009,6405,0,1768901286,12708.412858670003,31786.95411459,52412.56488816 2026-01-20,09:28:08.000,20,11146028,6565,0,1768901287,12708.446540219993,34094.655999209994,52413.37539408 2026-01-20,09:28:10.000,20,11146003,6925,0,1768901289,12707.510193129994,31326.30051822,52414.088080320005 2026-01-20,09:28:11.000,20,11145899,6925,0,1768901290,12706.930870470002,28557.296517270006,52414.46538480001 2026-01-20,09:28:12.000,20,11145969,6284,0,1768901291,12707.58429254,30401.630890469998,52414.926534720005 2026-01-20,09:28:13.000,20,11146027,7125,0,1768901292,12708.129933650001,32707.591639980004,52415.41563312 2026-01-20,09:28:14.000,20,11145996,6324,0,1768901293,12708.392649740003,28092.05393727,52415.87678304001 2026-01-20,09:28:15.000,20,11145988,6565,0,1768901294,12709.295315279996,31780.299735869994,52416.37985568001 2026-01-20,09:28:16.000,20,11145906,6565,0,1768901295,12711.033283259989,30394.70864481,52416.8759412 2026-01-20,09:28:17.000,20,11145900,7045,0,1768901296,12712.44117205,27166.601856089997,52417.34407824001 2026-01-20,09:28:18.000,20,11145939,7245,0,1768901297,12714.158931099992,28554.709486559994,52417.75631832 2026-01-20,09:28:19.000,20,11145961,7045,0,1768901298,12716.40212233,25788.475793699996,52418.36419776 2026-01-20,09:28:21.000,20,11145936,6805,0,1768901300,12721.824851879988,29482.06483284,52419.600918000004 2026-01-20,09:28:22.000,20,11145967,6645,0,1768901301,12724.721465179995,31792.508829030005,52420.28565576001 2026-01-20,09:28:23.000,20,11145917,7005,0,1768901302,12727.240845119995,30873.365719199996,52421.01930336 2026-01-20,09:28:24.000,20,11145944,6605,0,1768901303,12728.972076789993,30415.299153540007,52421.73897672 2026-01-20,09:28:25.000,20,11145932,6645,0,1768901304,12730.218294140002,30418.527655080004,52422.37480464001 2026-01-20,09:28:26.000,20,11145984,6525,0,1768901305,12731.087278129991,30883.453024229995,52423.01761968001 2026-01-20,09:28:27.000,20,11145935,7445,0,1768901306,12732.17182404,27192.50740884,52423.77222864 2026-01-20,09:28:28.000,20,11145930,6485,0,1768901307,12734.138826559989,30885.33514194,52424.49888912 2026-01-20,09:28:29.000,20,11145967,6925,0,1768901308,12736.82661425,32270.566727369995,52425.29542080001 2026-01-20,09:28:30.000,20,11145867,7045,0,1768901309,12739.063069169999,29503.0148472,52426.12688808 2026-01-20,09:28:32.000,20,11145917,6485,0,1768901311,12743.07790992999,31351.76197578,52427.85969384001 2026-01-20,09:28:33.000,20,11145880,6405,0,1768901312,12745.058385069999,32738.36109243,52428.66321264 2026-01-20,09:28:34.000,20,11145947,6805,0,1768901313,12748.069515639996,26739.614904600006,52429.41782160001 2026-01-20,09:28:35.000,20,11145901,6685,0,1768901314,12750.952656319998,33204.35088021,52430.10255936 2026-01-20,09:28:36.000,20,11145965,6925,0,1768901315,12752.966813009996,29053.287402329996,52430.717425920004 2026-01-20,09:28:37.000,20,11145902,6525,0,1768901316,12755.620919150002,28594.579365840007,52431.388189440004 2026-01-20,09:28:38.000,20,11145957,6885,0,1768901317,12757.864110379996,32290.804779600003,52432.08690144 2026-01-20,09:28:39.000,20,11145967,6845,0,1768901318,12759.278735480002,30446.216637720005,52432.869458880006 2026-01-20,09:28:40.000,20,11145916,6645,0,1768901319,12760.423908179997,28601.70603627,52433.69393904 2026-01-20,09:28:41.000,20,11145971,6925,0,1768901320,12761.663389219997,29988.925476360004,52434.39963816001 2026-01-20,09:28:43.000,20,11146031,6845,0,1768901322,12764.64757455,25840.639355699997,52435.40578344001 2026-01-20,09:28:44.000,20,11146038,6525,0,1768901323,12765.139325179996,30461.541446339994,52435.82501064 2026-01-20,09:28:45.000,20,11145828,6485,0,1768901324,12765.233633520002,31387.388278800005,52436.1603924 2026-01-20,09:28:46.000,20,11145924,6405,0,1768901325,12766.513532420002,27232.701548099998,52436.63551656 2026-01-20,09:28:47.000,20,11145899,7125,0,1768901326,12768.904922469992,30926.47386462,52437.040769520005 2026-01-20,09:28:48.000,20,11146008,6365,0,1768901327,12771.633128019988,33697.27539372,52437.52986792 2026-01-20,09:28:49.000,20,11145960,6565,0,1768901328,12773.802219839992,25848.886837800004,52438.05390192 2026-01-20,09:28:50.000,20,11145993,6925,0,1768901329,12774.691412759996,29081.209006260004,52438.68274272 2026-01-20,09:28:51.000,20,11145879,6925,0,1768901330,12774.280497849999,27232.927120260007,52439.18581536 2026-01-20,09:28:52.000,20,11145897,6925,0,1768901331,12773.903264489993,30926.29763637,52439.54914560001 2026-01-20,09:28:54.000,20,11145920,6365,0,1768901333,12772.24613223,28620.160658609995,52439.8985016 2026-01-20,09:28:55.000,20,11145959,7125,0,1768901334,12771.323257759992,27237.00856653,52439.905488719996 2026-01-20,09:28:56.000,20,11145958,6485,0,1768901335,12770.669835689994,26314.855478190002,52439.76574632001 2026-01-20,09:28:57.000,20,11145908,6645,0,1768901336,12770.528373179994,29547.649938360002,52439.57709408001 2026-01-20,09:28:58.000,20,11146067,7205,0,1768901337,12770.124194579992,28624.002434459995,52439.42337744 2026-01-20,09:28:59.000,20,11146016,6525,0,1768901338,12770.71698985999,28625.778815219994,52439.09498280001 2026-01-20,09:29:00.000,20,11145977,7045,0,1768901339,12771.700491119998,27705.8391537,52438.73863968001 2026-01-20,09:29:01.000,20,11145983,6965,0,1768901340,12772.347176880001,30942.813747959997,52438.06787616001 2026-01-20,09:29:02.000,20,11145992,6485,0,1768901341,12771.653336949988,29559.231658949997,52437.376151280005 2026-01-20,09:29:03.000,20,11145960,6445,0,1768901342,12770.427328529993,30482.406871140003,52436.55167112001 2026-01-20,09:29:05.000,20,11145942,6605,0,1768901344,12770.420592219998,28172.061562770003,52434.99354336 2026-01-20,09:29:06.000,20,11145948,6365,0,1768901345,12771.700491119998,27248.301272790006,52434.210985920006 2026-01-20,09:29:07.000,20,11145926,6805,0,1768901346,12772.798509649998,29095.116939750005,52433.45637696 2026-01-20,09:29:08.000,20,11146073,7125,0,1768901347,12773.687702570001,29094.348584580002,52432.83452328 2026-01-20,09:29:09.000,20,11145921,6845,0,1768901348,12774.839611579991,29557.75134165,52432.08690144 2026-01-20,09:29:10.000,20,11145924,6405,0,1768901349,12775.74227712,31406.667649349998,52431.39517656 2026-01-20,09:29:11.000,20,11145975,6845,0,1768901350,12775.728804499995,33715.23657696,52430.7453744 2026-01-20,09:29:12.000,20,11145973,6885,0,1768901351,12775.405461619994,29095.060546709996,52430.03268816 2026-01-20,09:29:13.000,20,11145996,6605,0,1768901352,12774.772248479996,31402.677841769997,52429.25013072001 2026-01-20,09:29:14.000,20,11145919,6845,0,1768901353,12774.866556820001,29554.311366210008,52428.48154752001 2026-01-20,09:29:16.000,20,11145940,6365,0,1768901355,12778.05283144999,30015.416106899997,52426.79066448 2026-01-20,09:29:17.000,20,11146053,6885,0,1768901356,12778.463746360001,28630.84009056,52426.03605552001 2026-01-20,09:29:18.000,20,11145963,6925,0,1768901357,12777.918105249999,30479.932626509995,52425.253498080005 2026-01-20,09:29:19.000,20,11145992,6645,0,1768901358,12776.91439505999,32328.158119469997,52424.42901792001 2026-01-20,09:29:20.000,20,11145974,6405,0,1768901359,12776.254236679997,28635.097765080005,52423.63947336001 2026-01-20,09:29:21.000,20,11145934,6525,0,1768901360,12776.234027749997,31871.184168959997,52422.79403184 2026-01-20,09:29:22.000,20,11145973,6965,0,1768901361,12776.348545020002,30487.517490390004,52422.067371360004 2026-01-20,09:29:23.000,20,11145940,6685,0,1768901362,12776.139719409992,30024.601123290005,52421.54333736 2026-01-20,09:29:24.000,20,11145785,6765,0,1768901363,12776.099301549992,32331.224491019995,52421.02629048 2026-01-20,09:29:25.000,20,11145913,6885,0,1768901364,12775.61428722999,30018.715099740002,52420.50225648001 2026-01-20,09:29:27.000,20,11145868,6685,0,1768901366,12774.731830619996,24014.11108488,52419.58694376 2026-01-20,09:29:28.000,20,11145973,7125,0,1768901367,12773.42498648,32789.62236579,52419.20265216 2026-01-20,09:29:29.000,20,11145859,7165,0,1768901368,12772.508848320002,32327.946645570002,52418.734515120006 2026-01-20,09:29:30.000,20,11146009,6885,0,1768901369,12772.300022709991,27248.36471496,52418.4829788 2026-01-20,09:29:31.000,20,11146026,6445,0,1768901370,12772.21918698999,34175.28394815,52418.05676448001 2026-01-20,09:29:32.000,20,11145946,6525,0,1768901371,12771.83521731999,31403.382754770006,52417.74234408 2026-01-20,09:29:33.000,20,11145932,6445,0,1768901372,12771.222213109992,31402.825873499998,52417.54670472 2026-01-20,09:29:34.000,20,11145949,6925,0,1768901373,12770.306074949993,33249.11990484,52417.1903616 2026-01-20,09:29:35.000,20,11145912,6324,0,1768901374,12769.74696122,28168.88240514,52416.98074800001 2026-01-20,09:29:36.000,20,11145944,6525,0,1768901375,12769.349518929994,30017.227733310006,52416.701263200004 2026-01-20,09:29:38.000,20,11145896,6645,0,1768901377,12766.574159210002,22169.57228691,52416.13530648 2026-01-20,09:29:39.000,20,11146009,7205,0,1768901378,12763.825744729991,24016.606476900008,52415.83486032001 2026-01-20,09:29:40.000,20,11145992,6324,0,1768901379,12761.939577929988,26786.555061270003,52415.63223384 2026-01-20,09:29:41.000,20,11146008,6525,0,1768901380,12760.98975822,27707.502748380008,52415.61825960001 2026-01-20,09:29:42.000,20,11145865,7045,0,1768901381,12759.79069504,24934.607627670004,52415.716079280006 2026-01-20,09:29:43.000,20,11145696,6565,0,1768901382,12758.275025289993,31399.865238900005,52415.695117920004 2026-01-20,09:29:44.000,20,11145921,7125,0,1768901383,12757.001862699988,28166.943894390002,52415.57633688 2026-01-20,09:29:45.000,20,11145914,6605,0,1768901384,12756.22718704999,29089.999271370005,52415.54140128001 2026-01-20,09:29:46.000,20,11145955,6845,0,1768901385,12755.560292360002,27242.055743610006,52415.45755584 2026-01-20,09:29:47.000,20,11145954,6605,0,1768901386,12756.159823949994,34631.12298873,52415.380697520006 2026-01-20,09:30:00.000,20,11145883,6685,0,1768901399,12761.279419549996,27244.38195651,52416.34492008 2026-01-20,09:30:01.000,20,11145829,6965,0,1768901400,12761.838533280003,33246.314351099994,52416.21216480001 2026-01-20,09:30:02.000,20,11145952,6324,0,1768901401,12761.939577929988,29549.91270909,52416.12831936 2026-01-20,09:30:03.000,20,11145962,6605,0,1768901402,12762.377438079995,28624.968165269995,52415.932680000005 2026-01-20,09:30:04.000,20,11145905,6925,0,1768901403,12762.377438079995,32779.97210682,52415.61127248 2026-01-20,09:30:05.000,20,11145954,6284,0,1768901404,12761.993468409994,30932.54316555,52415.28287784001 2026-01-20,09:30:06.000,20,11145869,7045,0,1768901405,12761.993468409994,31857.339677640004,52414.84967640001 2026-01-20,09:30:07.000,20,11145806,6445,0,1768901406,12762.114721989994,29086.982243730003,52414.39551360001 2026-01-20,09:30:08.000,20,11145915,7045,0,1768901407,12762.42459224999,30934.206760229994,52414.039170480006 2026-01-20,09:30:09.000,20,11145935,6885,0,1768901408,12762.970233359993,28163.983259789995,52414.10205456 2026-01-20,09:30:11.000,20,11145978,6525,0,1768901410,12762.34375652999,26320.81904217,52412.95616688001 2026-01-20,09:30:12.000,20,11145942,6605,0,1768901411,12762.28312973999,30941.00917068,52412.66969496001 2026-01-20,09:30:13.000,20,11145968,6685,0,1768901412,12762.316811289995,29557.44117993,52412.460081360005 2026-01-20,09:30:14.000,20,11145965,7045,0,1768901413,12761.959786859989,31405.624378110006,52412.18758368001 2026-01-20,09:30:15.000,20,11145929,6885,0,1768901414,12761.872214829993,31406.209455899996,52412.01989280001 2026-01-20,09:30:16.000,20,11145959,6965,0,1768901415,12761.878951139988,30945.118813470006,52411.79630496 2026-01-20,09:30:17.000,20,11145928,6605,0,1768901416,12761.515190400001,26326.134086189995,52411.54476864001 2026-01-20,09:30:18.000,20,11145985,7045,0,1768901417,12761.548871949992,29096.012179259997,52411.43996184 2026-01-20,09:30:19.000,20,11145992,6365,0,1768901418,12761.643180289997,30942.48243885,52411.069644480005 2026-01-20,09:30:20.000,20,11145990,6485,0,1768901419,12761.41414575,32789.08663191,52410.65740440001 2026-01-20,09:30:22.000,20,11145887,6885,0,1768901421,12761.548871949992,30018.771492779997,52409.69318184 2026-01-20,09:30:23.000,20,11145884,6205,0,1768901422,12762.14166722999,25400.463481979998,52409.23203192 2026-01-20,09:30:24.000,20,11145939,6965,0,1768901423,12763.179058969989,28635.33038637,52408.603191120004 2026-01-20,09:30:25.000,20,11145946,6485,0,1768901424,12764.485903109999,31408.817634000006,52408.100118480004 2026-01-20,09:30:26.000,20,11145839,6925,0,1768901425,12765.247106139992,32795.28281718001,52407.56211024 2026-01-20,09:30:27.000,20,11145908,6685,0,1768901426,12765.597394259989,26330.293072889996,52406.98916640001 2026-01-20,09:30:28.000,20,11145889,7045,0,1768901427,12766.533741350002,28178.539713239996,52406.46513240001 2026-01-20,09:30:29.000,20,11145805,7125,0,1768901428,12767.692386670002,29101.059356340003,52405.78738176 2026-01-20,09:30:30.000,20,11145908,6445,0,1768901429,12768.44011707999,27251.07158088,52405.19347656001 2026-01-20,09:30:31.000,20,11145916,6685,0,1768901430,12769.147429629993,30483.372601950003,52404.29213808 2026-01-20,09:30:33.000,20,11145980,6765,0,1768901432,12768.352545049995,28178.130863700004,52402.44055128001 2026-01-20,09:30:34.000,20,11145805,6845,0,1768901433,12769.268683209993,34647.9633603,52401.45536736001 2026-01-20,09:30:35.000,20,11145889,6605,0,1768901434,12769.47750881999,33729.71548997999,52400.53306752 2026-01-20,09:30:36.000,20,11145915,6925,0,1768901435,12769.59876239999,30039.354952380003,52399.666664640004 2026-01-20,09:30:37.000,20,11145872,6205,0,1768901436,12770.299338639998,28194.414354000008,52398.73737768 2026-01-20,09:30:38.000,20,11145899,7245,0,1768901437,12771.188531560001,11566.771429140004,52397.8011036 2026-01-20,09:30:39.000,20,11145956,6685,0,1768901438,12771.619655399998,21.00845126999775,52396.9626492 2026-01-20,09:30:40.000,20,11145924,6725,0,1768901439,12771.356939309997,23.806955879997986,52396.08925920001 2026-01-20,09:30:41.000,20,11145892,6445,0,1768901440,12770.972969639995,26.20366007999837,52395.31368888 2026-01-20,09:30:42.000,20,11145893,7005,0,1768901441,12771.329994070002,28.40298864000215,52394.64292536 2026-01-20,09:30:44.000,20,11145962,6605,0,1768901443,12771.269367280001,31.264935420003894,52393.57389600001 2026-01-20,09:30:45.000,20,11145903,7205,0,1768901444,12771.02686012,33.09066008999798,52393.21056576 2026-01-20,09:30:46.000,20,11145921,6805,0,1768901445,12771.909316729994,34.71195999000338,52392.97300368001 2026-01-20,09:30:47.000,20,11145903,6845,0,1768901446,12773.411513859995,36.375554669997655,52392.54678936001 2026-01-20,09:30:48.000,20,11145922,6685,0,1768901447,12774.27376153999,38.455048019997776,52392.358137120005 2026-01-20,09:30:49.000,20,11145963,7205,0,1768901448,12774.49605976999,40.34421486000065,52392.120575040004 2026-01-20,09:30:50.000,20,11145962,6365,0,1768901449,12774.219871059999,41.56371434999892,52391.91096144 2026-01-20,09:30:51.000,20,11145907,7005,0,1768901450,12773.229633489995,42.261578220000956,52391.79916752001 2026-01-20,09:30:52.000,20,11145870,6565,0,1768901451,12771.781326839999,42.66337863000081,52391.66641224 2026-01-20,09:30:53.000,20,11145891,6845,0,1768901452,12769.996204689996,43.32599684999877,52391.77121904 2026-01-20,09:30:55.000,20,11145924,6525,0,1768901454,12770.83824343999,44.813363280001795,52392.29525304 2026-01-20,09:30:56.000,20,11145900,6485,0,1768901455,12772.960181089999,44.70762633000413,52392.67954464 2026-01-20,09:30:57.000,20,11145926,6765,0,1768901456,12775.041700879992,42.7127225400036,52393.06383624 2026-01-20,09:30:58.000,20,11145986,6525,0,1768901457,12777.372464139997,41.401584359999106,52393.44812784 2026-01-20,09:30:59.000,20,11145957,6965,0,1768901458,12780.444221499994,42.20518517999881,52393.77652248 2026-01-20,09:31:00.000,20,11145923,6845,0,1768901459,12783.266735389996,43.530421620002016,52394.0629944 2026-01-20,09:31:01.000,20,11145837,7045,0,1768901460,12785.119220639994,44.19303983999998,52394.33549208 2026-01-20,09:31:02.000,20,11145959,7045,0,1768901461,12786.78982551999,44.79221589000372,52394.59401552 2026-01-20,09:31:03.000,20,11146037,7285,0,1768901462,12788.88481792999,45.038935440003115,52395.09708816 2026-01-20,09:31:04.000,20,11145980,6685,0,1768901463,12790.703621629997,44.538447209997685,52395.439457039996 2026-01-20,09:31:06.000,20,11145990,6645,0,1768901465,12793.613707549994,42.53649428999779,52396.42464096001 2026-01-20,09:31:07.000,20,11145911,6965,0,1768901466,12795.29104874,43.02993339000386,52396.80893256001 2026-01-20,09:31:08.000,20,11145889,6925,0,1768901467,12796.786509559992,44.08730289000232,52397.06046888 2026-01-20,09:31:09.000,20,11145874,6205,0,1768901468,12797.978836429997,46.209091019998596,52397.22815976 2026-01-20,09:31:10.000,20,11145921,7045,0,1768901469,12799.083591269991,48.577598700001545,52397.24912112 2026-01-20,09:31:11.000,20,11145967,6805,0,1768901470,12800.410644340001,50.664141180001025,52397.32597944 2026-01-20,09:31:12.000,20,11145886,6485,0,1768901471,12802.775089149996,51.85544415000186,52397.507644560006 2026-01-20,09:31:13.000,20,11145951,7165,0,1768901472,12804.620838089999,51.81314936999843,52397.80809072 2026-01-20,09:31:14.000,20,11145939,6845,0,1768901473,12806.190398319995,53.779856640001526,52398.010717200006 2026-01-20,09:31:15.000,20,11145984,6445,0,1768901474,12807.328834709995,56.8532773199986,52398.29718912001 2026-01-20,09:31:17.000,20,11145986,6565,0,1768901476,12807.908157370002,59.694076710002264,52399.0238496 2026-01-20,09:31:18.000,20,11145903,7045,0,1768901477,12808.191082389989,61.42816269000468,52399.53390936 2026-01-20,09:31:19.000,20,11145947,6885,0,1768901478,12809.174583649998,62.97897129000194,52400.050956240004 2026-01-20,09:31:20.000,20,11145825,7005,0,1768901479,12810.097458119992,64.48748511000304,52400.61691296001 2026-01-20,09:31:21.000,20,11145943,6925,0,1768901480,12810.905815319995,66.08058849000372,52401.30863784 2026-01-20,09:31:22.000,20,11145871,6965,0,1768901481,12811.687227279988,66.84894365999935,52402.04927256 2026-01-20,09:31:23.000,20,11145941,7045,0,1768901482,12811.936470749999,65.93960589000199,52402.87375272001 2026-01-20,09:31:24.000,20,11145946,6605,0,1768901483,12812.529266029997,65.38977375000104,52403.74714272 2026-01-20,09:31:25.000,20,11145986,6725,0,1768901484,12813.37804109,65.93960589000199,52404.599571360006 2026-01-20,09:31:26.000,20,11145966,6405,0,1768901485,12814.543422719995,67.38467754000158,52405.5218712 2026-01-20,09:31:28.000,20,11145972,6485,0,1768901487,12817.615180079993,68.60417702999985,52407.59005872001 2026-01-20,09:31:29.000,20,11145965,6925,0,1768901488,12817.96546819999,68.56893138000305,52408.721972160005 2026-01-20,09:31:30.000,20,11145972,6445,0,1768901489,12818.719934920002,68.39270313000452,52410.0285636 2026-01-20,09:31:31.000,20,11146018,6565,0,1768901490,12820.44443027999,68.57598051000241,52411.26528384 2026-01-20,09:31:32.000,20,11145958,6645,0,1768901491,12822.647203649998,69.6756447900043,52412.57187528001 2026-01-20,09:31:33.000,20,11145865,7205,0,1768901492,12824.728723439992,70.57088430000294,52413.7666728 2026-01-20,09:31:34.000,20,11145879,6765,0,1768901493,12826.81024323,70.54268777999823,52415.03832864001 2026-01-20,09:31:35.000,20,11145942,6605,0,1768901494,12828.386539769992,70.42285257000185,52416.149280720005 2026-01-20,09:31:36.000,20,11145870,6445,0,1768901495,12829.154479109995,70.5779334300023,52417.274207040005 2026-01-20,09:31:37.000,20,11145976,6405,0,1768901496,12830.057144649989,71.82562943999801,52418.39214624001 2026-01-20,09:31:39.000,20,11145923,7085,0,1768901498,12832.206027539993,74.7933131700047,52420.53020496001 2026-01-20,09:31:40.000,20,11145847,6965,0,1768901499,12832.731459719995,75.77314224000293,52421.70404112001 2026-01-20,09:31:41.000,20,11145914,6405,0,1768901500,12833.142374629992,76.26658134000172,52422.787044720004 2026-01-20,09:31:42.000,20,11145906,6525,0,1768901501,12833.701488359999,76.24543395000364,52423.89100968 2026-01-20,09:31:43.000,20,11145955,7205,0,1768901502,12834.577208659997,76.16084439000406,52424.918116320005 2026-01-20,09:31:44.000,20,11145877,6925,0,1768901503,12835.958152209998,76.3864165499981,52425.8543904 2026-01-20,09:31:45.000,20,11145984,6365,0,1768901504,12837.325623139994,77.0913295499995,52426.70681904001 2026-01-20,09:31:46.000,20,11145951,6845,0,1768901505,12837.898209489991,78.81836640000256,52427.54527344001 2026-01-20,09:31:47.000,20,11145864,6245,0,1768901506,12838.100298789992,78.82541553000192,52428.23699832 2026-01-20,09:31:48.000,20,11145881,7005,0,1768901507,12838.578576799999,77.21116476000316,52428.991607280004 2026-01-20,09:31:50.000,20,11145939,6885,0,1768901509,12839.683331639993,78.36722207999992,52430.2912116 2026-01-20,09:31:51.000,20,11145772,6365,0,1768901510,12839.12421791,82.54030703999888,52430.59165776001 2026-01-20,09:31:52.000,20,11145845,6765,0,1768901511,12837.979045209991,85.54323642000236,52430.82223272 2026-01-20,09:31:53.000,20,11145804,6485,0,1768901512,12836.611574279996,86.86847285999829,52431.192550080006 2026-01-20,09:31:54.000,20,11145902,6284,0,1768901513,12835.109377149995,88.41223233000346,52431.506970480004 2026-01-20,09:31:55.000,20,11145985,6925,0,1768901514,12833.930522899995,89.39911053000105,52431.70260984 2026-01-20,09:31:56.000,20,11145947,6885,0,1768901515,12833.270364520002,89.15239098000166,52431.99606888 2026-01-20,09:31:57.000,20,11145912,6485,0,1768901516,12832.266654329993,88.10207061000256,52432.23363096 2026-01-20,09:31:58.000,20,11145953,7005,0,1768901517,12830.690357790001,87.65092628999992,52432.37337336 2026-01-20,09:31:59.000,20,11145926,6365,0,1768901518,12829.41045889,87.2914206600035,52432.54805136 2026-01-20,09:32:01.000,20,11145889,6805,0,1768901520,12829.632757120002,85.04979732000356,52432.79260056001 2026-01-20,09:32:02.000,20,11145985,6885,0,1768901521,12830.13798036999,86.07192116999795,52432.72272936001 2026-01-20,09:32:03.000,20,11145931,7005,0,1768901522,12830.097562509989,87.61568064000312,52432.631896800005 2026-01-20,09:32:04.000,20,11145904,6365,0,1768901523,12829.632757120002,89.52599487000407,52432.366386240006 2026-01-20,09:32:05.000,20,11145920,6445,0,1768901524,12828.804190989998,90.52697133000038,52432.079914320006 2026-01-20,09:32:06.000,20,11145903,7045,0,1768901525,12827.645545669999,91.0979508599994,52431.7585068 2026-01-20,09:32:07.000,20,11145980,6365,0,1768901526,12825.200265139989,91.22483520000242,52431.47203488 2026-01-20,09:32:08.000,20,11145995,7205,0,1768901527,12821.980308959995,91.48565301000053,52430.89210392 2026-01-20,09:32:09.000,20,11146009,7005,0,1768901528,12818.861397430002,91.53499692000332,52430.32614720001 2026-01-20,09:32:10.000,20,11145924,6405,0,1768901529,12816.281390700002,91.98614123999869,52429.78813896 2026-01-20,09:32:12.000,20,11145902,6485,0,1768901531,12813.16921547999,92.69810336999944,52428.726096720005 2026-01-20,09:32:13.000,20,11145952,6685,0,1768901532,12812.704410090002,93.32547594000062,52428.118217279996 2026-01-20,09:32:14.000,20,11145992,6205,0,1768901533,12812.084669569995,94.5731719500036,52427.53828632 2026-01-20,09:32:15.000,20,11145943,6885,0,1768901534,12812.104878499995,95.8208679599993,52427.01425232 2026-01-20,09:32:16.000,20,11145928,6445,0,1768901535,12811.956679679999,96.01824360000319,52426.51816680001 2026-01-20,09:32:17.000,20,11145947,7045,0,1768901536,12811.276312369992,95.73627839999972,52426.13387520001 2026-01-20,09:32:18.000,20,11145955,6965,0,1768901537,12810.057040259991,95.89840838999953,52425.770544959996 2026-01-20,09:32:19.000,20,11145947,6765,0,1768901538,12809.006175900002,96.39889661999769,52425.42817608 2026-01-20,09:32:20.000,20,11145930,6405,0,1768901539,12808.056356189998,97.1179078799978,52424.967026160004 2026-01-20,09:32:21.000,20,11145891,7085,0,1768901540,12807.099800169999,98.92953429000045,52424.26132704001 2026-01-20,09:32:23.000,20,11146068,6685,0,1768901542,12804.73535535999,104.35736439000175,52422.77307048 2026-01-20,09:32:24.000,20,11145986,6485,0,1768901543,12803.52281956,107.12767248000455,52421.72500248001 2026-01-20,09:32:25.000,20,11145920,6405,0,1768901544,12802.50563675,109.20716583000467,52420.63501176 2026-01-20,09:32:26.000,20,11145881,7005,0,1768901545,12801.003439619999,110.60289357000147,52419.572969520006 2026-01-20,09:32:27.000,20,11145933,6925,0,1768901546,12799.083591269991,113.03484341999865,52418.47599168 2026-01-20,09:32:28.000,20,11145954,6725,0,1768901547,12797.904737019991,115.59367760999885,52417.31612976001 2026-01-20,09:32:29.000,20,11145953,7165,0,1768901548,12797.150270299993,118.13136441000097,52415.995564079996 2026-01-20,09:32:30.000,20,11145950,6324,0,1768901549,12795.951207119993,121.47970116000215,52414.77281808 2026-01-20,09:32:31.000,20,11145939,6845,0,1768901550,12793.667598029999,126.26606043000356,52413.64090464 2026-01-20,09:32:32.000,20,11145888,6565,0,1768901551,12791.040437129988,131.4119253300014,52412.460081360005 2026-01-20,09:32:34.000,20,11145867,6885,0,1768901553,12787.295048769993,138.2002375200027,52410.517662000006 2026-01-20,09:32:35.000,20,11145929,6885,0,1768901554,12787.045805299997,139.94842176000384,52409.630297760006 2026-01-20,09:32:36.000,20,11145957,6685,0,1768901555,12786.641626699995,142.16889770999842,52408.74293352001 2026-01-20,09:32:37.000,20,11145936,6565,0,1768901556,12785.671598059991,146.05296834000183,52407.82063368 2026-01-20,09:32:38.000,20,11145950,6645,0,1768901557,12784.35801761,150.49392023999826,52406.91230808 2026-01-20,09:32:39.000,20,11145936,6565,0,1768901558,12783.374516349992,154.4555313000019,52405.89917568 2026-01-20,09:32:40.000,20,11145900,6365,0,1768901559,12783.428406829997,157.71222936000413,52405.00482432001 2026-01-20,09:32:41.000,20,11146042,6565,0,1768901560,12782.87602941,161.0323695900006,52404.06156312 2026-01-20,09:32:42.000,20,11146017,6685,0,1768901561,12782.195662099992,163.33038597000268,52403.188173120005 2026-01-20,09:32:43.000,20,11145966,6445,0,1768901562,12782.148507929996,163.9648076700032,52402.3776672 2026-01-20,09:32:45.000,20,11146019,6965,0,1768901564,12782.242816270002,160.82794482000463,52400.910372000006 2026-01-20,09:32:46.000,20,11145886,6365,0,1768901565,12781.91947339,159.7846735800049,52400.15576304 2026-01-20,09:32:47.000,20,11145941,6925,0,1768901566,12781.124588810002,158.4382897500036,52399.61076768001 2026-01-20,09:32:48.000,20,11145968,6284,0,1768901567,12780.255604819999,158.0153419499984,52399.016862480006 2026-01-20,09:32:49.000,20,11145887,7125,0,1768901568,12778.935288059998,157.46550981000473,52398.42295728 2026-01-20,09:32:50.000,20,11146006,6365,0,1768901569,12777.500454029992,156.69715464000183,52397.92687176 2026-01-20,09:32:51.000,20,11146019,6885,0,1768901570,12776.77966886,155.7666694799991,52397.339953680006 2026-01-20,09:32:52.000,20,11146015,7125,0,1768901571,12775.708595569995,154.75159476000408,52396.59233184001 2026-01-20,09:32:53.000,20,11145985,6925,0,1768901572,12774.246816299994,154.31454870000016,52395.84471 2026-01-20,09:32:54.000,20,11145907,6725,0,1768901573,12773.472140649996,153.8493061199988,52394.91542304001 2026-01-20,09:32:56.000,20,11145910,6485,0,1768901575,12774.017781759998,153.22898268000426,52392.71448024001 2026-01-20,09:32:57.000,20,11146006,6605,0,1768901576,12775.92415749,152.72144531999948,52391.470772880006 2026-01-20,09:32:58.000,20,11145936,6525,0,1768901577,12778.436801119991,151.67817407999974,52390.45764048001 2026-01-20,09:32:59.000,20,11145942,6565,0,1768901578,12779.676282159991,150.9803102099977,52389.46546944 2026-01-20,09:33:00.000,20,11145934,6485,0,1768901579,12779.51461071999,150.86047500000132,52388.27765904001 2026-01-20,09:33:01.000,20,11146006,6365,0,1768901580,12777.938314179999,150.28244634000293,52387.0758744 2026-01-20,09:33:02.000,20,11145935,6925,0,1768901581,12775.991520589996,148.21000212000217,52385.83216704 2026-01-20,09:33:03.000,20,11145929,6925,0,1768901582,12773.930209730002,145.8273961800005,52384.58147256 2026-01-20,09:33:04.000,20,11145939,6925,0,1768901583,12772.838927509998,143.90298369000084,52383.49148184001 2026-01-20,09:33:05.000,20,11145888,6725,0,1768901584,12772.919763229998,141.68955686999834,52382.366555520006 2026-01-20,09:33:07.000,20,11145999,6845,0,1768901586,12772.953444779989,137.0230328100006,52380.37522632001 2026-01-20,09:33:08.000,20,11145949,6965,0,1768901587,12770.82477082,136.17713721000473,52379.3551068 2026-01-20,09:33:09.000,20,11145937,6925,0,1768901588,12768.803877819992,136.07844938999915,52378.50267816001 2026-01-20,09:33:10.000,20,11145973,6885,0,1768901589,12767.658705119997,135.95861418000277,52377.678198 2026-01-20,09:33:11.000,20,11145972,6445,0,1768901590,12767.30168068999,136.15598981999938,52376.89564056 2026-01-20,09:33:12.000,20,11145970,6485,0,1768901591,12766.156507989996,136.70582196000032,52376.18994144 2026-01-20,09:33:13.000,20,11146026,6365,0,1768901592,12763.63039174,138.22138491000078,52375.44930672 2026-01-20,09:33:14.000,20,11145995,6845,0,1768901593,12760.861768329989,140.24448521999875,52374.69469776001 2026-01-20,09:33:15.000,20,11145998,6445,0,1768901594,12758.840875329995,141.59086905000004,52373.982011520005 2026-01-20,09:33:16.000,20,11145960,5565,0,1768901595,12757.776538350001,141.3793951500047,52373.46496464 2026-01-20,09:33:18.000,20,11146062,6645,0,1768901597,12757.951682409992,144.0933101999981,52372.39593528001 2026-01-20,09:33:19.000,20,11146014,6685,0,1768901598,12758.093144919992,147.80115258000296,52371.9487596 2026-01-20,09:33:20.000,20,11145925,7005,0,1768901599,12758.147035399998,151.41735627000162,52371.4247256 2026-01-20,09:33:21.000,20,11145980,6485,0,1768901600,12757.150061519998,153.3417687600013,52370.893704480004 2026-01-20,09:33:22.000,20,11145999,7045,0,1768901601,12755.546819739997,155.70322731000488,52370.355696239996 2026-01-20,09:33:23.000,20,11145939,6845,0,1768901602,12753.95031426999,157.0284637500008,52369.81070088001 2026-01-20,09:33:24.000,20,11145935,6925,0,1768901603,12751.31641706,157.21879025999806,52369.23076992001 2026-01-20,09:33:25.000,20,11145927,6765,0,1768901604,12747.557556079999,158.51583018000383,52368.70673592001 2026-01-20,09:33:26.000,20,11145883,6845,0,1768901605,12743.670705209988,159.76352618999954,52368.13379208001 2026-01-20,09:33:27.000,20,11145870,5605,0,1768901606,12740.63936570999,159.129104489999,52367.65168080001 2026-01-20,09:33:29.000,20,11145973,7125,0,1768901608,12736.328127309993,154.85028258000239,52366.68745824 2026-01-20,09:33:30.000,20,11145953,6765,0,1768901609,12735.068437339993,153.77176568999857,52366.16342424001 2026-01-20,09:33:31.000,20,11145984,6485,0,1768901610,12734.52279622999,152.12226927000302,52365.68830008001 2026-01-20,09:33:32.000,20,11145981,6965,0,1768901611,12734.859611729997,150.21900417000143,52365.37387968001 2026-01-20,09:33:33.000,20,11145939,6245,0,1768901612,12736.611052329994,147.5332856399982,52365.024523680004 2026-01-20,09:33:34.000,20,11145984,6565,0,1768901613,12739.170850129995,144.9251075400025,52364.856832800004 2026-01-20,09:33:35.000,20,11145934,5884,0,1768901614,12741.75759316999,143.22626721000415,52364.70311616001 2026-01-20,09:33:36.000,20,11145902,6365,0,1768901615,12743.428198050002,143.0570880899977,52364.40965712 2026-01-20,09:33:37.000,20,11146015,6885,0,1768901616,12743.663968899993,143.42364285000076,52364.00440416 2026-01-20,09:33:38.000,20,11145940,6605,0,1768901617,12743.845849269994,142.97249852999812,52363.52229288 2026-01-20,09:33:40.000,20,11146013,6805,0,1768901619,12743.886267129994,141.87988338000287,52362.43230216001 2026-01-20,09:33:41.000,20,11145967,6645,0,1768901620,12742.97686527999,141.29480558999785,52361.740577280005 2026-01-20,09:33:42.000,20,11145955,7125,0,1768901621,12742.76130336,140.1387482700011,52360.9789812 2026-01-20,09:33:43.000,20,11145929,7045,0,1768901622,12743.542715319993,137.840731889999,52360.4549472 2026-01-20,09:33:44.000,20,11145940,6525,0,1768901623,12745.21332019999,135.59910854999907,52360.02174576 2026-01-20,09:33:45.000,20,11145971,7005,0,1768901624,12747.91458050999,133.1671587000019,52359.49072464 2026-01-20,09:33:46.000,20,11145948,6365,0,1768901625,12750.42048783,130.7563562400028,52359.03656184 2026-01-20,09:33:47.000,20,11145930,6365,0,1768901626,12751.942893890002,128.4583398600007,52358.52650208001 2026-01-20,09:33:48.000,20,11145973,6925,0,1768901627,12753.75496128,126.49868172000424,52358.1491976 2026-01-20,09:33:49.000,20,11145901,6685,0,1768901628,12755.15611376,126.28720782000164,52357.46445984 2026-01-20,09:33:51.000,20,11145947,6805,0,1768901630,12755.944262029989,129.18440025000018,52356.060048720006 2026-01-20,09:33:52.000,20,11146010,6324,0,1768901631,12754.698044679993,130.05849237000075,52355.32640112 2026-01-20,09:33:53.000,20,11146029,6965,0,1768901632,12752.454853449999,128.7896489699997,52354.56480504 2026-01-20,09:33:54.000,20,11145934,6805,0,1768901633,12751.323153369995,126.18147087000398,52353.72635064 2026-01-20,09:33:55.000,20,11145938,6365,0,1768901634,12750.31944318,124.13722317000065,52353.17436816 2026-01-20,09:33:56.000,20,11145966,6365,0,1768901635,12749.699702659993,123.0798536700022,52352.35687512 2026-01-20,09:33:57.000,20,11145906,6445,0,1768901636,12750.31944318,122.93887107000046,52351.57431768001 2026-01-20,09:33:58.000,20,11145970,6925,0,1768901637,12752.070883779998,123.76361927999824,52350.70092768 2026-01-20,09:33:59.000,20,11146008,6445,0,1768901638,12753.93010533999,123.64378407000186,52349.96029296 2026-01-20,09:34:00.000,20,11145923,6805,0,1768901639,12755.358203060001,122.64280760999827,52349.19170976 2026-01-20,09:34:02.000,20,11145974,6405,0,1768901641,12756.853663879992,125.02541354999994,52347.08858664 2026-01-20,09:34:03.000,20,11145948,6525,0,1768901642,12757.985363959997,126.37179738000123,52346.0265444 2026-01-20,09:34:04.000,20,11146000,6445,0,1768901643,12758.349124699998,127.5912968699995,52344.86668248001 2026-01-20,09:34:05.000,20,11146029,6925,0,1768901644,12758.58489554999,127.45031426999776,52343.79066600001 2026-01-20,09:34:06.000,20,11145914,6605,0,1768901645,12758.578159239994,125.58229482000024,52342.82644344 2026-01-20,09:34:07.000,20,11145889,6965,0,1768901646,12759.379780130002,122.14936850999948,52342.1486928 2026-01-20,09:34:08.000,20,11146023,6685,0,1768901647,12759.918684929995,120.88052510999842,52341.41504520001 2026-01-20,09:34:09.000,20,11146023,6725,0,1768901648,12761.818324350003,119.80200822000188,52340.779217280004 2026-01-20,09:34:10.000,20,11145923,6845,0,1768901649,12764.371385839993,118.56841047000489,52340.129415120005 2026-01-20,09:34:11.000,20,11145911,6685,0,1768901650,12767.294944379995,118.09611876000417,52339.409741760006 2026-01-20,09:34:13.000,20,11145940,6485,0,1768901652,12770.231975540002,119.0759478300024,52337.92148520001 2026-01-20,09:34:14.000,20,11145902,6405,0,1768901653,12770.494691629989,118.70939306999935,52337.208798960004 2026-01-20,09:34:15.000,20,11145943,6965,0,1768901654,12770.238711849997,118.78693349999958,52336.55200968001 2026-01-20,09:34:16.000,20,11145994,6485,0,1768901655,12769.54487192,119.20283216999815,52335.83932344001 2026-01-20,09:34:17.000,20,11145910,6565,0,1768901656,12770.016413619996,117.91989050999837,52335.15458568 2026-01-20,09:34:18.000,20,11146013,6925,0,1768901657,12770.642890449999,116.44662234000134,52334.58862896001 2026-01-20,09:34:19.000,20,11145946,6485,0,1768901658,12771.491665510002,114.8464698300013,52333.95978816 2026-01-20,09:34:20.000,20,11145847,6925,0,1768901659,12773.020807879999,113.59172468999896,52333.40081856 2026-01-20,09:34:21.000,20,11145970,6365,0,1768901660,12773.984100209993,113.4013981800017,52332.785952 2026-01-20,09:34:22.000,20,11145914,6605,0,1768901661,12773.842637699992,113.9935250999988,52332.09422712 2026-01-20,09:34:24.000,20,11145919,6925,0,1768901663,12773.640548399992,112.21009521000087,52330.85051976001 2026-01-20,09:34:25.000,20,11145951,7005,0,1768901664,12773.889791870002,112.23829172999831,52330.165782000004 2026-01-20,09:34:26.000,20,11145918,6284,0,1768901665,12774.118826409998,112.52730606000114,52329.39021168001 2026-01-20,09:34:27.000,20,11145895,6845,0,1768901666,12774.017781759998,111.27961004999815,52328.64258984 2026-01-20,09:34:28.000,20,11145952,6525,0,1768901667,12774.56342287,110.11650360000203,52327.83208392001 2026-01-20,09:34:29.000,20,11145911,6845,0,1768901668,12775.728804499995,110.01781578000373,52326.87484848001 2026-01-20,09:34:30.000,20,11145896,6685,0,1768901669,12776.88071351,110.57469705000403,52325.79883200001 2026-01-20,09:34:31.000,20,11145851,6685,0,1768901670,12777.621707609993,112.0409160900017,52324.72281552001 2026-01-20,09:34:32.000,20,11145813,6965,0,1768901671,12776.745987309994,113.73975642000005,52323.42321120001 2026-01-20,09:34:33.000,20,11145925,6605,0,1768901672,12775.98478428,114.45876768000016,52322.28431064 2026-01-20,09:34:35.000,20,11145933,6965,0,1768901674,12776.638206349999,115.38220371000352,52320.16022616 2026-01-20,09:34:36.000,20,11145941,6925,0,1768901675,12777.150165909996,115.66416890999972,52319.237926320005 2026-01-20,09:34:37.000,20,11145950,6405,0,1768901676,12777.264683180001,116.06596931999957,52318.42043328001 2026-01-20,09:34:38.000,20,11145943,7085,0,1768901677,12776.402435499993,116.3549836500024,52317.658837200004 2026-01-20,09:34:39.000,20,11145868,6525,0,1768901678,12775.324625899993,115.62892326000292,52316.91820248 2026-01-20,09:34:40.000,20,11145976,6485,0,1768901679,12774.691412759996,115.88974107000104,52316.317310160004 2026-01-20,09:34:41.000,20,11145946,6485,0,1768901680,12774.718357999991,117.06694578000315,52315.65353376 2026-01-20,09:34:42.000,20,11145861,6965,0,1768901681,12775.014755639997,118.1595609299984,52315.11552552001 2026-01-20,09:34:43.000,20,11145869,6925,0,1768901682,12774.54321394,117.78595704000327,52314.51463320001 2026-01-20,09:34:44.000,20,11145917,7085,0,1768901683,12773.44519541,117.13743708000402,52313.990599200006 2026-01-20,09:34:46.000,20,11145991,7045,0,1768901685,12766.803193749998,113.24631732000125,52312.97047968 2026-01-20,09:34:47.000,20,11146020,6324,0,1768901686,12763.172322659993,109.4820819000015,52312.46740704 2026-01-20,09:34:48.000,20,11145912,6365,0,1768901687,12760.713569509993,106.11259776000225,52312.04119272 2026-01-20,09:34:49.000,20,11146022,6445,0,1768901688,12759.77048611,104.80850871000439,52311.66388824001 2026-01-20,09:34:50.000,20,11145962,6525,0,1768901689,12759.629023599999,107.30390073000308,52311.22369968 2026-01-20,09:34:51.000,20,11145872,6525,0,1768901690,12759.069909869992,111.4840348200014,52310.734601280004 2026-01-20,09:34:52.000,20,11145922,6365,0,1768901691,12758.699412819995,114.69138897000084,52310.1476832 2026-01-20,09:34:53.000,20,11145883,7045,0,1768901692,12758.67246758,117.12333881999803,52309.67255904001 2026-01-20,09:34:54.000,20,11145902,6405,0,1768901693,12757.749593109991,118.23710135999863,52309.19044776 2026-01-20,09:34:55.000,20,11145848,6405,0,1768901694,12757.143325209989,117.3700583700047,52308.910962960006 2026-01-20,09:34:57.000,20,11145884,6365,0,1768901696,12754.192821429991,113.66221598999982,52308.10744416 2026-01-20,09:34:58.000,20,11145919,7045,0,1768901697,12752.89944991,113.04894168000465,52307.41571928 2026-01-20,09:34:59.000,20,11145941,7005,0,1768901698,12752.380754039994,113.71860903000197,52306.6890588 2026-01-20,09:35:00.000,20,11146033,7045,0,1768901699,12751.43767064,114.95220677999896,52305.941436960005 2026-01-20,09:35:01.000,20,11145958,6365,0,1768901700,12749.692966349998,115.79810238000209,52305.10996968 2026-01-20,09:35:02.000,20,11145984,6565,0,1768901701,12747.402620949993,115.78400412000337,52304.08286304 2026-01-20,09:35:03.000,20,11145975,7285,0,1768901702,12744.970813039989,115.67826716999843,52303.03479504001 2026-01-20,09:35:04.000,20,11145952,6405,0,1768901703,12742.222398559992,116.4536714700007,52301.77012632001 2026-01-20,09:35:05.000,20,11145920,6565,0,1768901704,12738.968760829994,118.28644527000142,52300.33077960001 2026-01-20,09:35:06.000,20,11145887,7005,0,1768901705,12736.220346349997,120.83823033000226,52298.92636848 2026-01-20,09:35:08.000,20,11145909,7005,0,1768901707,12732.414331200001,126.30130608000036,52295.92190688001 2026-01-20,09:35:09.000,20,11145981,6965,0,1768901708,12730.265448309998,126.66786084000341,52294.39871472 2026-01-20,09:35:10.000,20,11145947,6765,0,1768901709,12728.3725452,127.33752819000074,52292.94539376 2026-01-20,09:35:11.000,20,11145910,6284,0,1768901710,12727.180218329995,127.21064384999772,52291.49905992 2026-01-20,09:35:12.000,20,11146010,6324,0,1768901711,12725.76559322999,126.68900823000149,52290.12259728001 2026-01-20,09:35:13.000,20,11145904,6685,0,1768901712,12723.57629248,126.28720782000164,52288.94876112001 2026-01-20,09:35:14.000,20,11146010,6525,0,1768901713,12721.649707819997,125.64573699000175,52287.69806664 2026-01-20,09:35:15.000,20,11145832,6565,0,1768901714,12721.312892319991,125.06770833000337,52286.30064264 2026-01-20,09:35:16.000,20,11146030,6445,0,1768901715,12722.45132870999,123.77771754000423,52285.16174208001 2026-01-20,09:35:17.000,20,11145999,6845,0,1768901716,12723.111487089998,124.27820577000239,52283.90406048 2026-01-20,09:35:19.000,20,11145949,6845,0,1768901718,12724.492430639999,129.99505019999924,52281.2210064 2026-01-20,09:35:20.000,20,11146074,6605,0,1768901719,12724.054570489992,132.48339308999857,52279.86550512 2026-01-20,09:35:21.000,20,11145883,6925,0,1768901720,12723.812063329991,134.27387211000314,52278.54493944 2026-01-20,09:35:22.000,20,11145957,6845,0,1768901721,12723.192322809999,135.22550466000393,52277.30821920001 2026-01-20,09:35:23.000,20,11145896,6765,0,1768901722,12722.22903047999,134.35846167000273,52276.260151200004 2026-01-20,09:35:24.000,20,11145889,6845,0,1768901723,12721.104066709995,131.09471448000113,52275.26099304 2026-01-20,09:35:25.000,20,11145962,6485,0,1768901724,12719.985839249995,128.89538592000463,52274.387603040006 2026-01-20,09:35:26.000,20,11145925,6965,0,1768901725,12719.500824929994,128.07063770999957,52273.61203272 2026-01-20,09:35:27.000,20,11145944,6324,0,1768901726,12719.332417179998,127.14015255000413,52272.86441088 2026-01-20,09:35:28.000,20,11145901,6885,0,1768901727,12719.265054080002,125.836063499999,52271.9281368 2026-01-20,09:35:30.000,20,11145955,7005,0,1768901729,12719.110118949997,125.73032655000134,52270.4957772 2026-01-20,09:35:31.000,20,11145976,6485,0,1768901730,12719.77027732999,124.8985292100042,52269.88789776 2026-01-20,09:35:32.000,20,11145889,6845,0,1768901731,12720.430435709997,125.33557527000085,52269.335915280004 2026-01-20,09:35:33.000,20,11145936,6565,0,1768901732,12721.346573869996,126.30130608000036,52268.97258504001 2026-01-20,09:35:34.000,20,11145965,7125,0,1768901733,12722.532164429991,127.30228254000394,52268.58130632 2026-01-20,09:35:35.000,20,11145990,6445,0,1768901734,12724.061306800002,127.21769298000436,52268.329770000004 2026-01-20,09:35:36.000,20,11145974,6565,0,1768901735,12724.990917579991,127.41506862000097,52268.20400184001 2026-01-20,09:35:37.000,20,11145881,7125,0,1768901736,12724.7349378,128.34555378000368,52267.97342688 2026-01-20,09:35:38.000,20,11145880,6485,0,1768901737,12723.832272259991,129.27603893999913,52267.88958144001 2026-01-20,09:35:39.000,20,11145754,6445,0,1768901738,12723.33378532,130.47439103999932,52267.95246552 2026-01-20,09:35:41.000,20,11145972,6405,0,1768901740,12723.192322809999,130.70701233,52268.21797608 2026-01-20,09:35:42.000,20,11145897,7005,0,1768901741,12723.320312699994,129.98095194000052,52268.47649952 2026-01-20,09:35:43.000,20,11145945,6885,0,1768901742,12724.263396099988,128.9165333100027,52268.60925480001 2026-01-20,09:35:44.000,20,11145832,6245,0,1768901743,12726.479642090002,127.08375951000198,52268.93764944 2026-01-20,09:35:45.000,20,11145997,7085,0,1768901744,12729.396464319994,124.80689051999798,52269.32194104 2026-01-20,09:35:46.000,20,11145968,6485,0,1768901745,12732.885872899999,122.6216602200002,52269.622387200005 2026-01-20,09:35:47.000,20,11146078,6725,0,1768901746,12735.917212399996,121.45150464000471,52269.99969168001 2026-01-20,09:35:48.000,20,11145911,6845,0,1768901747,12737.682125619998,121.2893746500049,52270.20231816 2026-01-20,09:35:49.000,20,11145863,6845,0,1768901748,12737.96505064,122.339695020004,52270.38398328001 2026-01-20,09:35:50.000,20,11146051,6965,0,1768901749,12737.419409529997,124.70115357000032,52270.40494464001 2026-01-20,09:35:52.000,20,11145866,6405,0,1768901751,12737.224056539992,124.62361314000009,52270.363021920006 2026-01-20,09:35:53.000,20,11145733,7165,0,1768901752,12738.14693101,123.64378407000186,52270.47481584001 2026-01-20,09:35:54.000,20,11145759,6765,0,1768901753,12738.295129829996,123.11509931999899,52270.71237792 2026-01-20,09:35:55.000,20,11145798,6405,0,1768901754,12737.345310119992,122.88952715999767,52271.02679832001 2026-01-20,09:35:56.000,20,11145938,6445,0,1768901755,12735.694914169995,123.50985059999948,52271.38314144 2026-01-20,09:35:57.000,20,11145957,6925,0,1768901756,12733.18227053999,124.57426923000457,52271.648651999996 2026-01-20,09:35:58.000,20,11146018,6605,0,1768901757,12731.168113849992,123.74247189000016,52272.21460872 2026-01-20,09:35:59.000,20,11145937,6845,0,1768901758,12729.969050669992,121.5219959399983,52272.74562984 2026-01-20,09:36:00.000,20,11145989,7005,0,1768901759,12729.389728009999,120.11216994000279,52273.31857368 2026-01-20,09:36:01.000,20,11146026,6645,0,1768901760,12729.64570778999,119.49184650000097,52274.031259920004 2026-01-20,09:36:03.000,20,11145969,7325,0,1768901762,12730.184612589997,117.25022316000104,52275.491568000005 2026-01-20,09:36:04.000,20,11145972,6205,0,1768901763,12730.501219159989,116.46072060000006,52276.16931864 2026-01-20,09:36:05.000,20,11145989,6965,0,1768901764,12730.91213407,117.24317403000168,52276.8191208 2026-01-20,09:36:06.000,20,11145998,6525,0,1768901765,12731.895635329995,119.15348826000263,52277.413026 2026-01-20,09:36:07.000,20,11145995,6845,0,1768901766,12733.14185267999,122.19871242000227,52278.006931200005 2026-01-20,09:36:08.000,20,11145974,6725,0,1768901767,12732.973444929994,124.38394272000005,52278.461094000006 2026-01-20,09:36:09.000,20,11145879,6645,0,1768901768,12731.444302559998,125.71622829000262,52278.8803212 2026-01-20,09:36:10.000,20,11145911,6725,0,1768901769,12728.864295829997,126.33655173000443,52279.299548400006 2026-01-20,09:36:11.000,20,11145963,6845,0,1768901770,12726.513323639992,127.38687210000353,52279.5440976 2026-01-20,09:36:12.000,20,11145994,6405,0,1768901771,12726.11588135,128.1763746600045,52279.69781424 2026-01-20,09:36:14.000,20,11145929,6805,0,1768901773,12725.475931899993,129.34653024,52279.83755664 2026-01-20,09:36:15.000,20,11145948,6445,0,1768901774,12721.555399479992,130.79865101999894,52279.84454376001 2026-01-20,09:36:16.000,20,11145959,6805,0,1768901775,12717.41930514,131.67979226999887,52279.66287864 2026-01-20,09:36:17.000,20,11145896,6685,0,1768901776,12714.04441383,131.8207748700006,52279.38339384 2026-01-20,09:36:18.000,20,11145907,7205,0,1768901777,12711.888794630002,132.32126309999876,52279.180767360005 2026-01-20,09:36:19.000,20,11145938,6525,0,1768901778,12710.433751669996,134.37255993000144,52278.78250152 2026-01-20,09:36:20.000,20,11146002,6445,0,1768901779,12709.322260519992,136.98073803000443,52278.16064784 2026-01-20,09:36:21.000,20,11145986,6405,0,1768901780,12707.328312759993,139.532523089998,52277.53180704 2026-01-20,09:36:22.000,20,11145880,6445,0,1768901781,12704.923450089998,141.5979181799994,52276.763223840004 2026-01-20,09:36:23.000,20,11145951,7125,0,1768901782,12702.343443359998,142.43676465000317,52276.113421680006 2026-01-20,09:36:25.000,20,11146044,6605,0,1768901784,12696.361600079988,143.2051198199988,52274.61119088 2026-01-20,09:36:26.000,20,11146038,6525,0,1768901785,12693.29657903,142.9090563600039,52273.884530400006 2026-01-20,09:36:27.000,20,11146014,6605,0,1768901786,12691.477775329993,142.75397550000343,52273.143895680005 2026-01-20,09:36:28.000,20,11145977,7005,0,1768901787,12690.258503219993,143.48708502000227,52272.34736400001 2026-01-20,09:36:29.000,20,11145943,6925,0,1768901788,12689.73980735,144.3047841000007,52271.66961336 2026-01-20,09:36:30.000,20,11145921,6925,0,1768901789,12689.57139959999,145.55248011000367,52270.85910744001 2026-01-20,09:36:31.000,20,11145875,6885,0,1768901790,12689.61855377,146.68739004000236,52270.15340832 2026-01-20,09:36:32.000,20,11145953,6925,0,1768901791,12688.944922770002,149.40835422000237,52269.37783800001 2026-01-20,09:36:33.000,20,11145968,6805,0,1768901792,12687.17327323999,152.79193662000034,52268.37169272001 2026-01-20,09:36:34.000,20,11145975,6805,0,1768901793,12684.77514687999,154.80798779999895,52267.24676640001 2026-01-20,09:36:36.000,20,11146035,6925,0,1768901795,12680.248346560002,156.84518637000292,52264.70345472001 2026-01-20,09:36:37.000,20,11145900,6525,0,1768901796,12678.092727359988,158.9669744999992,52263.438786000006 2026-01-20,09:36:38.000,20,11146025,7365,0,1768901797,12675.512720630002,160.4120461499988,52261.94354232 2026-01-20,09:36:39.000,20,11146053,6605,0,1768901798,12671.888585849993,161.68088954999985,52260.51118272001 2026-01-20,09:36:40.000,20,11145893,6925,0,1768901799,12668.042152839997,162.1320338700025,52259.078823120006 2026-01-20,09:36:41.000,20,11145941,6965,0,1768901800,12663.980157909995,161.8007247600035,52257.54165672001 2026-01-20,09:36:42.000,20,11145882,6485,0,1768901801,12660.10677965999,163.30218944999797,52256.05340016001 2026-01-20,09:36:43.000,20,11145985,6324,0,1768901802,12655.70123292,166.19938188000378,52254.27168456 2026-01-20,09:36:44.000,20,11145972,6445,0,1768901803,12651.154223669997,168.38461218000157,52252.49695608 2026-01-20,09:36:45.000,20,11145931,6965,0,1768901804,12646.452279290002,169.97771556000225,52250.70825336 2026-01-20,09:36:47.000,20,11145960,6445,0,1768901806,12639.217482349988,173.01589059000253,52247.07495096001 2026-01-20,09:36:48.000,20,11145931,6124,0,1768901807,12636.940609569989,173.6291648999977,52245.46092624 2026-01-20,09:36:49.000,20,11145903,6845,0,1768901808,12636.06488926999,173.89703184000246,52243.49754552 2026-01-20,09:36:50.000,20,11145997,6925,0,1768901809,12635.761755319989,175.1517769800048,52241.57608752 2026-01-20,09:36:51.000,20,11145994,6605,0,1768901810,12633.538773019995,176.6955364500027,52239.27732504 2026-01-20,09:36:52.000,20,11145880,6445,0,1768901811,12629.880956689994,178.0066746299999,52236.81785880001 2026-01-20,09:36:53.000,20,11145957,6965,0,1768901812,12624.821987879994,178.9583071800007,52234.25358576001 2026-01-20,09:36:54.000,20,11146013,6725,0,1768901813,12620.962082249993,180.07911885000067,52231.54957032001 2026-01-20,09:36:55.000,20,11145909,6525,0,1768901814,12618.382075519992,181.55943615000433,52228.796645040005 2026-01-20,09:36:56.000,20,11145951,6925,0,1768901815,12616.058048569997,182.24320176000037,52226.07166824 2026-01-20,09:36:58.000,20,11145937,6925,0,1768901817,12607.886904539999,181.0237022700021,52220.68459872 2026-01-20,09:36:59.000,20,11145932,6365,0,1768901818,12604.882510279996,180.58665620999818,52217.95962192001 2026-01-20,09:37:00.000,20,11145961,7045,0,1768901819,12602.221667829996,181.7004187499988,52215.213683760005 2026-01-20,09:37:01.000,20,11145908,6605,0,1768901820,12599.74944205999,184.61170944000332,52212.48870696 2026-01-20,09:37:02.000,20,11145926,6445,0,1768901821,12597.957583599993,186.71939931000088,52209.728794560004 2026-01-20,09:37:03.000,20,11145910,6605,0,1768901822,12596.657475769993,188.12922531000368,52206.850101120006 2026-01-20,09:37:04.000,20,11145934,6405,0,1768901823,12595.047497679996,190.23691518000123,52203.929484960005 2026-01-20,09:37:05.000,20,11145894,6685,0,1768901824,12592.770624899997,191.42821815000207,52201.07175288001 2026-01-20,09:37:06.000,20,11145935,6925,0,1768901825,12589.766230639994,191.88641160000407,52198.33280184 2026-01-20,09:37:07.000,20,11145888,6805,0,1768901826,12586.29703098999,191.56215162000444,52195.60782504001 2026-01-20,09:37:09.000,20,11145928,6605,0,1768901828,12578.725418549999,193.0495180500002,52190.01812904 2026-01-20,09:37:10.000,20,11145878,6405,0,1768901829,12575.47178082,193.53590801999962,52187.111487120004 2026-01-20,09:37:11.000,20,11145971,6885,0,1768901830,12573.383524719997,193.29623759999959,52184.25375504001 2026-01-20,09:37:12.000,20,11145941,7045,0,1768901831,12571.302004929988,193.12000935000106,52181.34711312 2026-01-20,09:37:13.000,20,11146003,6925,0,1768901832,12568.620953550002,192.8027985000008,52178.23784472001 2026-01-20,09:37:14.000,20,11145948,6525,0,1768901833,12565.825384899996,194.3747544900034,52175.19844752001 2026-01-20,09:37:15.000,20,11145902,6725,0,1768901834,12562.962453149994,197.35653648000152,52172.1869988 2026-01-20,09:37:16.000,20,11146049,6885,0,1768901835,12560.65189881999,199.3937350499982,52169.05676904 2026-01-20,09:37:17.000,20,11145902,6485,0,1768901836,12558.806149880002,200.71192236000206,52166.171088480005 2026-01-20,09:37:18.000,20,11145950,6485,0,1768901837,12557.209644409995,202.77731745000347,52163.18758824 2026-01-20,09:37:20.000,20,11145890,6445,0,1768901839,12553.053341139988,204.94844949000253,52157.92628688001 2026-01-20,09:37:21.000,20,11145981,6925,0,1768901840,12551.052657069995,204.55369821000204,52155.50175624001 2026-01-20,09:37:22.000,20,11145941,6845,0,1768901841,12548.47938664999,204.22943823000242,52153.32177480001 2026-01-20,09:37:23.000,20,11145954,6485,0,1768901842,12546.14862339,204.4761577800018,52150.96012824 2026-01-20,09:37:24.000,20,11145959,6885,0,1768901843,12544.673371499994,205.25861121000344,52148.78713392 2026-01-20,09:37:25.000,20,11145894,6605,0,1768901844,12543.77070596,205.90713117000269,52146.55824264 2026-01-20,09:37:26.000,20,11145851,6885,0,1768901845,12543.339582119988,206.3159807100019,52144.50402936001 2026-01-20,09:37:27.000,20,11145899,6845,0,1768901846,12543.022975549997,208.1064597299992,52142.42186760001 2026-01-20,09:37:28.000,20,11145886,6565,0,1768901847,12542.039474290003,210.63709740000195,52140.36066720001 2026-01-20,09:37:29.000,20,11145942,6284,0,1768901848,12540.523804539996,214.26739934999932,52138.08286608001 2026-01-20,09:37:31.000,20,11145961,6925,0,1768901850,12537.452047179999,216.57246486000076,52133.876619840004 2026-01-20,09:37:32.000,20,11145922,6605,0,1768901851,12537.000714410002,216.69934920000378,52131.75952248001 2026-01-20,09:37:33.000,20,11145912,6284,0,1768901852,12536.124994109989,217.50295002000348,52129.803128880005 2026-01-20,09:37:34.000,20,11145947,6845,0,1768901853,12535.41768156,218.11622432999866,52127.7489156 2026-01-20,09:37:35.000,20,11145913,6925,0,1768901854,12534.15799159,218.21491215000424,52125.79252200001 2026-01-20,09:37:36.000,20,11145921,6845,0,1768901855,12533.342898080002,218.10212606999994,52123.94792232001 2026-01-20,09:37:37.000,20,11145897,6645,0,1768901856,12533.235117119992,218.0739295500025,52122.17319384 2026-01-20,09:37:38.000,20,11145749,7285,0,1768901857,12533.902011809994,218.08097868000186,52120.601091840006 2026-01-20,09:37:39.000,20,11145718,6365,0,1768901858,12535.323373219995,218.9762181900005,52119.06392544001 2026-01-20,09:37:40.000,20,11145799,7205,0,1768901859,12537.068077509997,220.18161942000006,52117.61060448 2026-01-20,09:37:42.000,20,11145719,6725,0,1768901861,12539.142860989996,220.16047203000198,52115.18607384001 2026-01-20,09:37:43.000,20,11145767,6765,0,1768901862,12539.129388369991,221.0416132800019,52114.18691568 2026-01-20,09:37:44.000,20,11145847,6885,0,1768901863,12540.22740689999,222.97307490000094,52113.11788632 2026-01-20,09:37:45.000,20,11145726,6045,0,1768901864,12542.73331422,224.1573287400024,52112.17462512 2026-01-20,09:37:46.000,20,11145772,6445,0,1768901865,12545.643400139998,223.97405136000452,52111.31520936 2026-01-20,09:37:47.000,20,11145923,6885,0,1768901866,12548.72863012,222.71225709000282,52110.72829128001 2026-01-20,09:37:48.000,20,11145917,6885,0,1768901867,12551.16043802999,221.3094802199994,52110.036566400006 2026-01-20,09:37:49.000,20,11145979,6685,0,1768901868,12552.21803869999,221.37997152000025,52109.50554528001 2026-01-20,09:37:50.000,20,11145871,6885,0,1768901869,12553.72697214,222.97307490000094,52108.792859040004 2026-01-20,09:37:51.000,20,11145898,5645,0,1768901870,12554.973189489996,225.14420694,52108.09414704001 2026-01-20,09:37:53.000,20,11145882,6765,0,1768901872,12554.467966239994,226.66681901999982,52106.83646544 2026-01-20,09:37:54.000,20,11145963,7245,0,1768901873,12553.289111989994,227.49861636000423,52106.18666328 2026-01-20,09:37:55.000,20,11146017,6885,0,1768901874,12552.911878630002,228.20352935999836,52105.48795128 2026-01-20,09:37:56.000,20,11145909,7125,0,1768901875,12554.265876939993,227.0615703000003,52105.09667256001 2026-01-20,09:37:57.000,20,11145897,6845,0,1768901876,12556.482122929992,225.6658425600035,52104.84513624 2026-01-20,09:37:58.000,20,11146022,6685,0,1768901877,12558.39523496999,225.31338605999917,52104.66347112001 2026-01-20,09:37:59.000,20,11145973,6885,0,1768901878,12560.315083319998,224.686013489998,52104.57263856001 2026-01-20,09:38:00.000,20,11145984,6765,0,1768901879,12562.598692409993,223.4383174800023,52104.43988328 2026-01-20,09:38:01.000,20,11145941,7005,0,1768901880,12565.232589619998,221.5350523800007,52104.4119348 2026-01-20,09:38:02.000,20,11145871,7205,0,1768901881,12568.142675539995,220.16047203000198,52104.39796056001 2026-01-20,09:38:04.000,20,11145983,6885,0,1768901883,12572.95240088,219.67408206000255,52104.46783176 2026-01-20,09:38:05.000,20,11145937,6765,0,1768901884,12574.582587899997,220.43538809999882,52104.52372872001 2026-01-20,09:38:06.000,20,11145953,6965,0,1768901885,12577.331002379993,219.58949250000296,52104.69840672 2026-01-20,09:38:07.000,20,11145965,7045,0,1768901886,12580.591376420001,217.87655390999862,52105.03378848 2026-01-20,09:38:08.000,20,11145907,6805,0,1768901887,12583.88543201,217.22098482,52105.52288688 2026-01-20,09:38:09.000,20,11145933,7005,0,1768901888,12586.499120289991,218.34884561999934,52106.03993376 2026-01-20,09:38:10.000,20,11145952,6525,0,1768901889,12589.018500229991,218.42638604999956,52106.466148080006 2026-01-20,09:38:11.000,20,11145846,6405,0,1768901890,12591.908377219988,218.43343517999892,52107.067040400005 2026-01-20,09:38:12.000,20,11146002,6525,0,1768901891,12595.545984619988,217.85540652000054,52107.82863648001 2026-01-20,09:38:13.000,20,11145870,6405,0,1768901892,12599.143174160003,217.9258978200014,52108.54830984001 2026-01-20,09:38:15.000,20,11145960,6445,0,1768901894,12605.219325779988,219.0255621000033,52110.23919288 2026-01-20,09:38:16.000,20,11145875,6885,0,1768901895,12607.684815239998,218.42638604999956,52111.28726088 2026-01-20,09:38:17.000,20,11146015,6925,0,1768901896,12611.052970240002,217.62278522999986,52112.4121872 2026-01-20,09:38:18.000,20,11145865,6965,0,1768901897,12615.209273509994,216.98131439999997,52113.655894560005 2026-01-20,09:38:19.000,20,11145863,6925,0,1768901898,12619.30494999,217.2703287300028,52114.948511760005 2026-01-20,09:38:20.000,20,11145896,6685,0,1768901899,12622.888666909996,218.25015780000103,52116.14330928001 2026-01-20,09:38:21.000,20,11145936,6445,0,1768901900,12626.19619512,218.8775303700022,52117.35208104 2026-01-20,09:38:22.000,20,11145881,7005,0,1768901901,12628.77620185,218.9973655799986,52118.61674976 2026-01-20,09:38:23.000,20,11145812,6725,0,1768901902,12630.911612119999,219.56834511000488,52119.83250864001 2026-01-20,09:38:24.000,20,11145977,6925,0,1768901903,12632.41380925,220.731451560001,52120.84564104 2026-01-20,09:38:26.000,20,11145861,6925,0,1768901905,12633.303002169989,222.60652013999788,52122.51556272001 2026-01-20,09:38:27.000,20,11145873,7245,0,1768901906,12634.522274279989,223.65684051000426,52123.27017168 2026-01-20,09:38:28.000,20,11145860,6725,0,1768901907,12636.138988679995,224.49568698000076,52123.78023144001 2026-01-20,09:38:29.000,20,11145929,7085,0,1768901908,12636.981027429989,224.86929087000317,52124.29727832 2026-01-20,09:38:30.000,20,11145891,6845,0,1768901909,12636.893455399993,226.03944644999865,52124.723492640005 2026-01-20,09:38:31.000,20,11145963,6725,0,1768901910,12636.960818499989,227.09681595000438,52125.14271984 2026-01-20,09:38:32.000,20,11145874,6365,0,1768901911,12636.347814289991,228.23877501000243,52125.38726904001 2026-01-20,09:38:33.000,20,11145932,6685,0,1768901912,12635.296949930002,228.42910151999968,52125.52002432 2026-01-20,09:38:34.000,20,11145912,6324,0,1768901913,12634.960134429995,229.23975146999874,52125.70168944001 2026-01-20,09:38:35.000,20,11145985,7045,0,1768901914,12635.121805869996,229.33843929000432,52125.75059928001 2026-01-20,09:38:37.000,20,11145938,6525,0,1768901916,12633.949687929991,231.3615396000023,52125.63880536 2026-01-20,09:38:38.000,20,11145994,6725,0,1768901917,12632.871878329992,234.20233898999868,52125.65277960001 2026-01-20,09:38:39.000,20,11145916,6445,0,1768901918,12631.35620858,237.09248228999786,52125.43617888001 2026-01-20,09:38:40.000,20,11145796,6324,0,1768901919,12631.012656769999,238.4318169899998,52125.35233344 2026-01-20,09:38:41.000,20,11145768,6405,0,1768901920,12631.746914559997,238.91820695999922,52125.20560392 2026-01-20,09:38:42.000,20,11145975,6885,0,1768901921,12631.841222900002,239.48918648999825,52125.01695168 2026-01-20,09:38:43.000,20,11145934,6605,0,1768901922,12631.666078839997,242.01277503000165,52124.90515776 2026-01-20,09:38:44.000,20,11145916,6685,0,1768901923,12630.332289459991,244.14866142000392,52124.7095184 2026-01-20,09:38:45.000,20,11145986,6485,0,1768901924,12629.086072109996,244.68439529999887,52124.44400784 2026-01-20,09:38:46.000,20,11145931,6885,0,1768901925,12628.190142879997,244.71259182000358,52124.08766472 2026-01-20,09:38:48.000,20,11145953,7005,0,1768901927,12625.643817700002,248.6460063600025,52122.99068688001 2026-01-20,09:38:49.000,20,11145901,6845,0,1768901928,12623.99342174999,248.47682724000333,52122.4037688 2026-01-20,09:38:50.000,20,11146012,6245,0,1768901929,12622.53164247999,246.99650993999967,52121.607237120006 2026-01-20,09:38:51.000,20,11145946,6725,0,1768901930,12620.167197669994,245.8122560999982,52120.74083424001 2026-01-20,09:38:52.000,20,11145880,6525,0,1768901931,12617.459201049998,245.68537176000245,52119.79757304 2026-01-20,09:38:53.000,20,11145968,6725,0,1768901932,12615.660606279991,245.55848741999944,52118.74251792 2026-01-20,09:38:54.000,20,11145922,6525,0,1768901933,12614.34702583,244.74783747000038,52117.71541128 2026-01-20,09:38:55.000,20,11145907,7125,0,1768901934,12613.20858944,242.7247371600024,52116.723240240004 2026-01-20,09:38:56.000,20,11145992,6445,0,1768901935,12611.773755409995,241.22327247000067,52115.67517224 2026-01-20,09:38:57.000,20,11145934,6405,0,1768901936,12610.54774699,240.6945877199978,52114.59216864 2026-01-20,09:38:59.000,20,11145931,6765,0,1768901938,12607.415362840002,239.16492650999862,52112.37026448 2026-01-20,09:39:00.000,20,11145913,6885,0,1768901939,12605.158698990002,238.3472274300002,52111.06367304001 2026-01-20,09:39:01.000,20,11145901,6525,0,1768901940,12602.888562519998,237.95952527999907,52109.76406872 2026-01-20,09:39:02.000,20,11145963,6925,0,1768901941,12601.581718379988,236.91625403999933,52108.44350304 2026-01-20,09:39:03.000,20,11145990,6525,0,1768901942,12601.11691299,236.87395926000318,52106.899349520005 2026-01-20,09:39:04.000,20,11145958,6565,0,1768901943,12600.524117709989,237.52952835000178,52105.508912640005 2026-01-20,09:39:05.000,20,11145889,6965,0,1768901944,12599.850486709991,238.67148740999983,52103.98572048 2026-01-20,09:39:06.000,20,11145882,6405,0,1768901945,12599.089283679998,239.757053430003,52102.74900024001 2026-01-20,09:39:07.000,20,11145923,6965,0,1768901946,12598.361762199995,239.97557645999768,52101.40048608 2026-01-20,09:39:08.000,20,11145937,7045,0,1768901947,12598.361762199995,240.0672151500039,52100.05895904 2026-01-20,09:39:10.000,20,11145938,6284,0,1768901949,12600.557799259994,243.68341884000256,52097.494686 2026-01-20,09:39:11.000,20,11145891,7205,0,1768901950,12602.403548199996,245.89684565999778,52096.42565664001 2026-01-20,09:39:12.000,20,11145924,6565,0,1768901951,12602.821199419988,245.3681609100022,52095.51034392001 2026-01-20,09:39:13.000,20,11145834,6525,0,1768901952,12601.750126129999,244.33898793000117,52094.7347736 2026-01-20,09:39:14.000,20,11146008,6485,0,1768901953,12600.375918889993,244.47292140000354,52093.987151760004 2026-01-20,09:39:15.000,20,11145896,6205,0,1768901954,12600.362446269988,245.76291219000268,52093.42818216001 2026-01-20,09:39:16.000,20,11145933,6885,0,1768901955,12601.184276089996,248.3005989900048,52092.77838000001 2026-01-20,09:39:17.000,20,11145947,6925,0,1768901956,12600.921559999995,250.8100892700022,52092.261333120005 2026-01-20,09:39:18.000,20,11145963,7285,0,1768901957,12599.574298,251.86745877000067,52091.611530960006 2026-01-20,09:39:19.000,20,11145981,7045,0,1768901958,12598.48975208999,252.84023870999954,52091.01762576 2026-01-20,09:39:21.000,20,11145978,6445,0,1768901960,12599.991949219992,256.4352950100001,52089.58526616 2026-01-20,09:39:22.000,20,11145956,6445,0,1768901961,12602.3361851,259.3254383099993,52088.94245112 2026-01-20,09:39:23.000,20,11145916,6525,0,1768901962,12603.380313149995,261.3273912299992,52088.37649440001 2026-01-20,09:39:24.000,20,11145950,6365,0,1768901963,12603.178223849995,262.58213637000154,52087.887396 2026-01-20,09:39:25.000,20,11146052,6445,0,1768901964,12602.201458899995,264.5206471199999,52087.46118168001 2026-01-20,09:39:26.000,20,11145956,6565,0,1768901965,12601.763598749989,267.09357956999884,52087.17470976001 2026-01-20,09:39:27.000,20,11145952,6605,0,1768901966,12603.198432779995,269.69470854000247,52086.9790704 2026-01-20,09:39:28.000,20,11145942,6365,0,1768901967,12604.58611263999,272.1196092600003,52086.78343104 2026-01-20,09:39:29.000,20,11145969,6805,0,1768901968,12604.39075965,274.2695939100013,52086.797405280005 2026-01-20,09:39:30.000,20,11145937,6685,0,1768901969,12604.936400760002,276.1517116200048,52086.88125072 2026-01-20,09:39:32.000,20,11145891,6885,0,1768901971,12607.96100394999,280.3459439700018,52087.300477920006 2026-01-20,09:39:33.000,20,11145808,6485,0,1768901972,12610.796990459996,284.3075550299982,52087.754640720006 2026-01-20,09:39:34.000,20,11145694,6605,0,1768901973,12613.282688849991,287.82507089999854,52088.22277776 2026-01-20,09:39:35.000,20,11145802,6365,0,1768901974,12614.710786570002,289.8481712100038,52088.77476024 2026-01-20,09:39:36.000,20,11145875,7045,0,1768901975,12617.769071309995,290.41210161000345,52089.47347224001 2026-01-20,09:39:37.000,20,11145901,6925,0,1768901976,12621.170907859989,291.3566850300049,52090.318913760006 2026-01-20,09:39:38.000,20,11145926,6485,0,1768901977,12624.02036699,292.6678232100021,52091.087496960005 2026-01-20,09:39:39.000,20,11145983,6925,0,1768901978,12626.714890989992,293.08372188000067,52091.6953764 2026-01-20,09:39:40.000,20,11145932,6645,0,1768901979,12629.220798310002,293.0978201399994,52092.3591528 2026-01-20,09:39:41.000,20,11145867,6965,0,1768901980,12631.47746216,292.8299532000019,52092.96703224 2026-01-20,09:39:43.000,20,11145924,6605,0,1768901982,12632.501381279995,292.4986440900029,52093.386259440005 2026-01-20,09:39:44.000,20,11145990,6485,0,1768901983,12632.38686400999,292.21667888999946,52093.3722852 2026-01-20,09:39:45.000,20,11145759,7125,0,1768901984,12631.975949099993,291.8853697800005,52093.28145264001 2026-01-20,09:39:46.000,20,11145808,6405,0,1768901985,12631.100228799995,291.9981558600048,52093.148697360004 2026-01-20,09:39:47.000,20,11145687,7045,0,1768901986,12631.565034189996,293.41503098999965,52092.97401936001 2026-01-20,09:39:48.000,20,11145959,7005,0,1768901987,12631.942267549988,293.9860105199987,52092.73645728001 2026-01-20,09:39:49.000,20,11145909,6885,0,1768901988,12630.857721639994,293.15421318000153,52092.331204320006 2026-01-20,09:39:50.000,20,11145957,6925,0,1768901989,12630.21777219,291.948811950002,52092.05171952 2026-01-20,09:39:51.000,20,11146016,6284,0,1768901990,12630.339025770001,291.61045371000364,52091.660440800006 2026-01-20,09:39:52.000,20,11145900,6565,0,1768901991,12630.790358539998,290.72226333000435,52091.19929088001 2026-01-20,09:39:54.000,20,11145971,6925,0,1768901993,12629.699076319994,288.72031041000446,52089.94160928 2026-01-20,09:39:55.000,20,11145901,7045,0,1768901994,12628.196879189993,287.9308078500035,52088.977386720006 2026-01-20,09:39:56.000,20,11146039,6765,0,1768901995,12627.583874979995,286.8804874800044,52087.78957632 2026-01-20,09:39:57.000,20,11145927,6725,0,1768901996,12627.43567616,286.7817996599988,52086.60176592001 2026-01-20,09:39:58.000,20,11145924,6645,0,1768901997,12627.860063690001,287.7616287300043,52085.31613584 2026-01-20,09:39:59.000,20,11146045,6805,0,1768901998,12627.75228272999,288.2057239200003,52084.177235279996 2026-01-20,09:40:00.000,20,11145909,6805,0,1768901999,12626.788990399997,287.3034352800023,52083.08025744001 2026-01-20,09:40:01.000,20,11145952,6565,0,1768902000,12624.660316439993,286.11918144000083,52081.82956296001 2026-01-20,09:40:02.000,20,11145878,6565,0,1768902001,12623.164855620002,285.6821353800042,52080.36226776 2026-01-20,09:40:03.000,20,11145979,6965,0,1768902002,12621.736757899991,287.0073718200001,52078.75523016 2026-01-20,09:40:05.000,20,11146001,6925,0,1768902004,12615.30358185,288.59342607000144,52075.42237392 2026-01-20,09:40:06.000,20,11146013,6805,0,1768902005,12611.84785482,288.0083482800037,52073.54283864001 2026-01-20,09:40:07.000,20,11145960,6405,0,1768902006,12608.24392896999,289.0586686500028,52071.69125184 2026-01-20,09:40:08.000,20,11145939,7205,0,1768902007,12605.071126959992,289.49571470999945,52069.72787112 2026-01-20,09:40:09.000,20,11145927,6925,0,1768902008,12602.713418459993,288.2762152200012,52067.75750328 2026-01-20,09:40:10.000,20,11146026,6324,0,1768902009,12600.75315225,286.1262305700002,52065.89194224 2026-01-20,09:40:11.000,20,11145973,6245,0,1768902010,12598.018210389993,285.32967887999985,52063.9215744 2026-01-20,09:40:12.000,20,11145994,6405,0,1768902011,12595.364104250002,285.6962336400029,52061.91627096 2026-01-20,09:40:13.000,20,11145929,7165,0,1768902012,12594.54901073999,286.16147622000426,52059.987825840006 2026-01-20,09:40:14.000,20,11145942,6605,0,1768902013,12594.003369630002,285.6468897300001,52058.1572004 2026-01-20,09:40:16.000,20,11146022,6725,0,1768902015,12590.958557509999,283.2713329199978,52054.09069656001 2026-01-20,09:40:17.000,20,11145987,6845,0,1768902016,12589.84033005,283.3347750899993,52051.868792400004 2026-01-20,09:40:18.000,20,11146005,6685,0,1768902017,12588.250560889988,283.9269020100037,52049.73073368001 2026-01-20,09:40:19.000,20,11145859,7045,0,1768902018,12587.368104279994,284.3850954599984,52047.44594544 2026-01-20,09:40:20.000,20,11145907,6725,0,1768902019,12588.53348590999,283.5321507300032,52045.398719280005 2026-01-20,09:40:21.000,20,11145943,6925,0,1768902020,12590.156936619991,283.1514977100014,52043.40040296 2026-01-20,09:40:22.000,20,11145958,6605,0,1768902021,12589.159962739992,284.19476895000116,52041.374138160005 2026-01-20,09:40:23.000,20,11145906,6645,0,1768902022,12586.44522981,285.1745980199994,52039.3967832 2026-01-20,09:40:24.000,20,11145938,6525,0,1768902023,12584.484963599993,287.06376486000227,52037.32859568 2026-01-20,09:40:25.000,20,11145917,6124,0,1768902024,12583.932586179995,289.2912899400035,52035.483996 2026-01-20,09:40:27.000,20,11146010,5684,0,1768902026,12579.890800179994,295.4028856500008,52031.97646176001 2026-01-20,09:40:28.000,20,11145986,6645,0,1768902027,12576.313819569994,297.07352946000174,52030.00609392 2026-01-20,09:40:29.000,20,11145985,5925,0,1768902028,12574.158200369995,297.7009020300029,52028.06367456 2026-01-20,09:40:30.000,20,11145983,6885,0,1768902029,12573.437415200002,298.86400847999903,52026.25401048001 2026-01-20,09:40:31.000,20,11145896,5565,0,1768902030,12572.083416889996,300.36547317000077,52024.45133352001 2026-01-20,09:40:32.000,20,11145906,5845,0,1768902031,12570.46670248999,301.63431657000183,52022.77442472001 2026-01-20,09:40:33.000,20,11145982,6525,0,1768902032,12569.079022629994,301.6202183100031,52021.223284080006 2026-01-20,09:40:34.000,20,11146005,7205,0,1768902033,12568.03489458,299.80859190000047,52019.762976000005 2026-01-20,09:40:35.000,20,11145935,7205,0,1768902034,12566.054419439992,299.3292510600004,52018.00920888001 2026-01-20,09:40:36.000,20,11146012,6445,0,1768902035,12565.131544969998,301.14087747000303,52016.03185392 2026-01-20,09:40:38.000,20,11145984,6605,0,1768902037,12565.017027699992,304.61609855999995,52012.147015200004 2026-01-20,09:40:39.000,20,11146015,7205,0,1768902038,12563.535039499991,306.0682193399989,52010.29542840001 2026-01-20,09:40:40.000,20,11145996,6805,0,1768902039,12561.817280449999,308.2182039899999,52008.43685448 2026-01-20,09:40:41.000,20,11146028,6565,0,1768902040,12559.217064789998,311.25637902000017,52006.5223836 2026-01-20,09:40:42.000,20,11145904,6205,0,1768902041,12555.363895469993,315.2320883400025,52004.48214456 2026-01-20,09:40:43.000,20,11145960,6765,0,1768902042,12552.36623752,318.8482920300012,52002.036652560004 2026-01-20,09:40:44.000,20,11146006,6525,0,1768902043,12550.776468359989,320.15238107999903,52000.01737488001 2026-01-20,09:40:45.000,20,11145975,7205,0,1768902044,12550.183673079991,321.26614361999964,51998.130852480004 2026-01-20,09:40:46.000,20,11146059,7005,0,1768902045,12550.426180239992,321.7807301100038,51996.29323992 2026-01-20,09:40:47.000,20,11145762,5884,0,1768902046,12550.527224889993,321.4705683900029,51994.630305360006 2026-01-20,09:40:49.000,20,11145939,7205,0,1768902048,12549.227117059992,322.64072396999836,51991.45815288 2026-01-20,09:40:50.000,20,11146005,7205,0,1768902049,12549.065445619992,325.2559512000007,51989.886050880006 2026-01-20,09:40:51.000,20,11145941,7205,0,1768902050,12548.944192039991,328.2588805800042,51988.16023224001 2026-01-20,09:40:52.000,20,11146018,5765,0,1768902051,12547.718183619996,331.2477117000017,51986.56716888 2026-01-20,09:40:53.000,20,11145986,6885,0,1768902052,12546.155359699995,333.3624506999986,51984.785453280005 2026-01-20,09:40:54.000,20,11145983,7045,0,1768902053,12546.38439423999,333.4258928700001,51983.325145200004 2026-01-20,09:40:55.000,20,11146001,7205,0,1768902054,12548.863356319991,332.248688159998,51982.01156664 2026-01-20,09:40:56.000,20,11145822,6965,0,1768902055,12552.21803869999,331.0644343200038,51980.809782000004 2026-01-20,09:40:57.000,20,11145909,7165,0,1768902056,12554.65658291999,330.05640873000084,51979.66389432 2026-01-20,09:40:58.000,20,11145932,6605,0,1768902057,12556.00384492,329.0342848799992,51978.70665888 2026-01-20,09:41:00.000,20,11145991,7205,0,1768902059,12560.496963689999,332.8478642100017,51976.77122664 2026-01-20,09:41:01.000,20,11145980,6725,0,1768902060,12561.729708419989,335.68161446999875,51975.730145760004 2026-01-20,09:41:02.000,20,11145995,6845,0,1768902061,12562.814254329998,335.5124353499996,51974.75893608 2026-01-20,09:41:03.000,20,11145880,6645,0,1768902062,12564.087416919989,333.76425110999844,51973.92048168 2026-01-20,09:41:04.000,20,11145960,6725,0,1768902063,12564.808202089996,334.0039215299985,51973.10298864 2026-01-20,09:41:05.000,20,11145868,5645,0,1768902064,12565.151753899998,335.37145274999784,51972.01299792001 2026-01-20,09:41:06.000,20,11145859,6685,0,1768902065,12564.990082459997,337.45094609999796,51970.97191704 2026-01-20,09:41:07.000,20,11145908,5525,0,1768902066,12564.33666039,339.967485510002,51969.61641576001 2026-01-20,09:41:08.000,20,11145913,7045,0,1768902067,12563.447467469996,339.79830639000284,51968.4775152 2026-01-20,09:41:09.000,20,11145922,6605,0,1768902068,12562.773836469998,338.5224138600024,51967.4294472 2026-01-20,09:41:11.000,20,11145873,6045,0,1768902070,12564.43770504,339.5445377100041,51965.24247864 2026-01-20,09:41:12.000,20,11145949,7205,0,1768902071,12565.50877832999,339.81240465000155,51964.36908864001 2026-01-20,09:41:13.000,20,11145965,6965,0,1768902072,12565.7580218,339.58683249000023,51963.5865312 2026-01-20,09:41:14.000,20,11145954,6445,0,1768902073,12567.125492729996,339.84765029999835,51963.04153584 2026-01-20,09:41:15.000,20,11145991,6165,0,1768902074,12570.271349499999,340.43272809000337,51962.52448896001 2026-01-20,09:41:16.000,20,11145917,6084,0,1768902075,12573.04670921999,340.0168294200048,51961.96551936 2026-01-20,09:41:17.000,20,11145964,6645,0,1768902076,12574.08410095999,340.31994200999907,51961.65109896 2026-01-20,09:41:18.000,20,11145863,6765,0,1768902077,12575.53240761,341.02485501000046,51961.21789752 2026-01-20,09:41:19.000,20,11145845,6885,0,1768902078,12578.314503640002,343.019758800001,51960.6868764 2026-01-20,09:41:20.000,20,11145921,6685,0,1768902079,12579.614611470002,346.1002286100047,51959.988164400005 2026-01-20,09:41:22.000,20,11145941,7005,0,1768902081,12579.257587039996,349.9279061999987,51958.24837152 2026-01-20,09:41:23.000,20,11146059,6925,0,1768902082,12580.092889479994,351.03461960999994,51957.44485272001 2026-01-20,09:41:24.000,20,11146011,6324,0,1768902083,12580.598112729997,353.3044394700046,51956.878896 2026-01-20,09:41:25.000,20,11146001,6965,0,1768902084,12580.34886926,354.6649215600046,51956.16620976 2026-01-20,09:41:26.000,20,11145926,6645,0,1768902085,12579.823437079998,355.4685223800043,51955.47448488 2026-01-20,09:41:27.000,20,11145950,6645,0,1768902086,12579.823437079998,356.78670969000086,51954.71288880001 2026-01-20,09:41:28.000,20,11146010,5565,0,1768902087,12580.24782461,358.2106339500024,51954.04212528001 2026-01-20,09:41:29.000,20,11145739,6165,0,1768902088,12580.456650219996,357.97096353000234,51953.497129920004 2026-01-20,09:41:30.000,20,11145884,6605,0,1768902089,12582.288926539994,356.80785707999894,51953.08488984001 2026-01-20,09:41:31.000,20,11145976,6525,0,1768902090,12583.98647666,357.77358788999845,51952.91021184 2026-01-20,09:41:33.000,20,11145890,6165,0,1768902092,12583.117492669997,360.8963524799983,51952.0927188 2026-01-20,09:41:34.000,20,11145927,7125,0,1768902093,12583.562089129999,361.699953299998,51951.722401440005 2026-01-20,09:41:35.000,20,11145907,6765,0,1768902094,12584.909351129994,362.489455859999,51951.449903759996 2026-01-20,09:41:36.000,20,11145974,6365,0,1768902095,12586.101677999999,363.9627240300033,51951.15644472 2026-01-20,09:41:37.000,20,11145913,6965,0,1768902096,12587.260323319999,365.8941856500023,51950.716256160005 2026-01-20,09:41:38.000,20,11145909,7005,0,1768902097,12589.038709159991,366.8528673300025,51950.29702896 2026-01-20,09:41:39.000,20,11145943,6925,0,1768902098,12591.457044449991,367.0008990600036,51949.996582800006 2026-01-20,09:41:40.000,20,11146008,6445,0,1768902099,12591.888168289988,367.1277833999993,51949.66818816 2026-01-20,09:41:41.000,20,11145967,6885,0,1768902100,12592.285610579995,368.26974246000464,51949.472548800004 2026-01-20,09:41:42.000,20,11146041,6885,0,1768902101,12594.124623210002,370.9202153400038,51949.207038240005 2026-01-20,09:41:44.000,20,11145861,7045,0,1768902103,12598.718786630001,372.7388908799985,51948.76684968001 2026-01-20,09:41:45.000,20,11146014,6205,0,1768902104,12599.965003979996,371.5757844300024,51948.72492696001 2026-01-20,09:41:46.000,20,11145928,6605,0,1768902105,12601.98589697999,370.69464318000246,51948.85069512 2026-01-20,09:41:47.000,20,11145961,7045,0,1768902106,12604.215615589994,370.9343136000025,51949.088257200005 2026-01-20,09:41:48.000,20,11145904,6525,0,1768902107,12605.93337464,371.7026687699981,51949.304857920004 2026-01-20,09:41:49.000,20,11145903,7045,0,1768902108,12607.96774026,373.133642159999,51949.61927832 2026-01-20,09:41:50.000,20,11145948,6525,0,1768902109,12610.082941599998,372.5062695899978,51950.01055704 2026-01-20,09:41:51.000,20,11145932,6525,0,1768902110,12612.831356079994,370.46907102000114,51950.63241072 2026-01-20,09:41:52.000,20,11145949,6925,0,1768902111,12616.78557005,370.412677979999,51951.17740608 2026-01-20,09:41:53.000,20,11145925,6885,0,1768902112,12620.27497862999,371.91414267000073,51951.75034992 2026-01-20,09:41:55.000,20,11145934,6605,0,1768902114,12622.6798413,374.2756012200043,51952.95213456 2026-01-20,09:41:56.000,20,11145980,6605,0,1768902115,12624.653580129998,374.7267455399997,51953.50411704 2026-01-20,09:41:57.000,20,11145985,6765,0,1768902116,12627.77922797,374.2967486100024,51954.11199648001 2026-01-20,09:41:58.000,20,11145945,6124,0,1768902117,12629.93484717,374.4095346899994,51954.70590168 2026-01-20,09:41:59.000,20,11146045,5884,0,1768902118,12631.578506810001,375.1778898600023,51955.25788416 2026-01-20,09:42:00.000,20,11146031,7045,0,1768902119,12633.7947528,374.67740163000417,51955.83781512001 2026-01-20,09:42:01.000,20,11146007,6245,0,1768902120,12636.17267023,373.0490525999994,51956.37582336 2026-01-20,09:42:02.000,20,11145938,6445,0,1768902121,12637.277425069995,371.4136544400026,51956.81601192 2026-01-20,09:42:03.000,20,11145942,6605,0,1768902122,12638.38217990999,370.3069410300013,51957.17934216001 2026-01-20,09:42:04.000,20,11146003,5565,0,1768902123,12640.477172319988,367.82564727000135,51957.75228600001 2026-01-20,09:42:06.000,20,11145908,5765,0,1768902125,12643.104333219999,367.0008990600036,51958.84227672 2026-01-20,09:42:07.000,20,11145947,7005,0,1768902126,12643.535457059996,365.28796046999923,51959.31041376001 2026-01-20,09:42:08.000,20,11145925,6165,0,1768902127,12645.206061939993,362.60929107000266,51960.05803560001 2026-01-20,09:42:09.000,20,11145950,6565,0,1768902128,12649.268056869994,360.1632429599995,51960.59604384 2026-01-20,09:42:10.000,20,11145965,5965,0,1768902129,12652.009735039996,359.1270208499991,51961.40654976 2026-01-20,09:42:11.000,20,11145920,5605,0,1768902130,12653.740966709993,359.5006247400015,51962.07731328 2026-01-20,09:42:12.000,20,11145904,6445,0,1768902131,12656.96092289,359.83898297999986,51962.82493512 2026-01-20,09:42:13.000,20,11145855,6885,0,1768902132,12660.753465419992,359.64160734000325,51963.558582720005 2026-01-20,09:42:14.000,20,11146035,7045,0,1768902133,12664.505590089997,359.2750525800002,51964.30620456 2026-01-20,09:42:15.000,20,11145903,7085,0,1768902134,12668.540639779989,357.88637397000275,51965.165620320004 2026-01-20,09:42:17.000,20,11145934,6565,0,1768902136,12679.59492448999,356.41310579999845,51967.177910880004 2026-01-20,09:42:18.000,20,11145850,5845,0,1768902137,12685.495932049998,357.3858857400046,51968.10021072 2026-01-20,09:42:19.000,20,11145944,6445,0,1768902138,12690.95907946,357.4352296500001,51969.07840752 2026-01-20,09:42:20.000,20,11145909,6725,0,1768902139,12696.065202439997,356.49769535999803,51970.18237248 2026-01-20,09:42:21.000,20,11145940,6765,0,1768902140,12702.235662400002,354.12918768000236,51971.6217192 2026-01-20,09:42:22.000,20,11145964,6565,0,1768902141,12709.302051589992,352.4514947400021,51973.12395 2026-01-20,09:42:23.000,20,11145881,5965,0,1768902142,12715.209795459996,351.03461960999994,51974.7309876 2026-01-20,09:42:24.000,20,11145977,6885,0,1768902143,12720.760514899994,348.3982449899995,51976.5476388 2026-01-20,09:42:25.000,20,11146016,6485,0,1768902144,12727.139800469995,346.861534650001,51978.37826424 2026-01-20,09:42:26.000,20,11145936,6324,0,1768902145,12733.45172294,345.67023168000014,51980.29273512 2026-01-20,09:42:28.000,20,11146041,6245,0,1768902147,12744.404963,337.64832174000185,51984.39417456001 2026-01-20,09:42:29.000,20,11145966,6324,0,1768902148,12748.547793649988,333.8347424099993,51986.581143120005 2026-01-20,09:42:30.000,20,11145969,7045,0,1768902149,12753.69433449,331.84688774999813,51988.56548520001 2026-01-20,09:42:31.000,20,11145920,6365,0,1768902150,12759.258526550002,330.05640873000084,51990.703543920004 2026-01-20,09:42:32.000,20,11145913,6045,0,1768902151,12762.781616679997,328.38576491999993,51992.862564 2026-01-20,09:42:33.000,20,11145996,5645,0,1768902152,12764.499375729989,325.16431251000176,51995.04953256 2026-01-20,09:42:34.000,20,11145997,7005,0,1768902153,12765.058489459996,321.18155406000005,51997.03387464 2026-01-20,09:42:35.000,20,11145846,5485,0,1768902154,12765.765802009999,319.3558293899987,51998.78764176 2026-01-20,09:42:36.000,20,11145854,5645,0,1768902155,12766.466378249992,317.9741999100006,52000.47153768001 2026-01-20,09:42:37.000,20,11145935,7045,0,1768902156,12766.681940169998,316.11322959000245,52002.0156912 2026-01-20,09:42:39.000,20,11145978,6605,0,1768902158,12767.422934269991,314.7950422799986,52004.88041040001 2026-01-20,09:42:40.000,20,11145892,6324,0,1768902159,12765.637812119989,313.99849058999826,52006.026298079996 2026-01-20,09:42:41.000,20,11145945,7045,0,1768902160,12762.687308339991,312.5463698099993,52007.1512244 2026-01-20,09:42:42.000,20,11145903,6765,0,1768902161,12760.188137329991,311.6934250800041,52008.01064016 2026-01-20,09:42:43.000,20,11145973,6885,0,1768902162,12758.416487799994,311.9048989799994,52008.73031352 2026-01-20,09:42:44.000,20,11145979,6885,0,1768902163,12756.200241809995,314.14652231999935,52009.100630880006 2026-01-20,09:42:45.000,20,11145874,6685,0,1768902164,12753.263210650002,316.3810965299999,52009.484922480005 2026-01-20,09:42:46.000,20,11145976,6685,0,1768902165,12748.803773429994,316.43748957000207,52009.9460724 2026-01-20,09:42:47.000,20,11145977,6845,0,1768902166,12742.505323579993,314.25930840000365,52010.330364 2026-01-20,09:42:48.000,20,11145927,7085,0,1768902167,12735.283999259998,313.20898803000455,52010.253505680004 2026-01-20,09:42:50.000,20,11145959,6805,0,1768902169,12723.980471080002,314.470782299999,52009.582742160004 2026-01-20,09:42:51.000,20,11145960,6565,0,1768902170,12718.086199830002,314.20996449000086,52008.7931976 2026-01-20,09:42:52.000,20,11145881,6805,0,1768902171,12713.195638769997,313.7729184300042,52007.84993640001 2026-01-20,09:42:53.000,20,11145959,6845,0,1768902172,12708.129933650001,315.626839620003,52006.54334496 2026-01-20,09:42:54.000,20,11145933,6685,0,1768902173,12701.77085701,318.8412429000018,52004.719706640004 2026-01-20,09:42:55.000,20,11145917,6885,0,1768902174,12695.108646419998,321.94990923000296,52002.707416080004 2026-01-20,09:42:56.000,20,11146000,6284,0,1768902175,12688.938186459993,324.4382521200023,52000.73704824001 2026-01-20,09:42:57.000,20,11145887,6805,0,1768902176,12681.811170479989,327.6174097500043,51998.64789936001 2026-01-20,09:42:58.000,20,11146037,6965,0,1768902177,12674.246294349992,331.00804128000163,51996.251317199996 2026-01-20,09:42:59.000,20,11145927,6845,0,1768902178,12667.658183169995,332.3544251100029,51993.86172216001 2026-01-20,09:43:01.000,20,11145930,6605,0,1768902180,12656.448963329989,334.4621149800005,51988.80304728001 2026-01-20,09:43:02.000,20,11145908,6765,0,1768902181,12650.51427421999,335.18817536999995,51986.2248 2026-01-20,09:43:03.000,20,11145920,6725,0,1768902182,12643.825118389992,336.6896400600017,51983.47886184 2026-01-20,09:43:04.000,20,11145894,6485,0,1768902183,12636.805883369998,339.9181415999992,51980.46741312001 2026-01-20,09:43:05.000,20,11145914,6284,0,1768902184,12629.059126870001,343.9009000500009,51977.43500304 2026-01-20,09:43:06.000,20,11146042,6485,0,1768902185,12621.972528749997,346.3328498999981,51974.08118544 2026-01-20,09:43:07.000,20,11145877,6925,0,1768902186,12615.114965169989,347.5805459100011,51970.83217464001 2026-01-20,09:43:08.000,20,11146011,7045,0,1768902187,12606.88993066,348.8916840899983,51967.45739568001 2026-01-20,09:43:09.000,20,11145966,6405,0,1768902188,12599.163383089988,352.86739341000066,51963.85902888 2026-01-20,09:43:10.000,20,11145943,7165,0,1768902189,12592.52138143,358.4009604599996,51960.11393256 2026-01-20,09:43:12.000,20,11145962,6645,0,1768902191,12578.321239949997,366.3523791000043,51952.945147440005 2026-01-20,09:43:13.000,20,11145976,6405,0,1768902192,12571.443467439989,369.2989154399984,51949.29787080001 2026-01-20,09:43:14.000,20,11145986,6485,0,1768902193,12565.79170334999,370.5748079699988,51945.734439600004 2026-01-20,09:43:15.000,20,11145874,6525,0,1768902194,12561.312057199997,372.01283048999903,51942.233892480006 2026-01-20,09:43:16.000,20,11145963,7205,0,1768902195,12557.0008188,373.43675475000055,51938.8171908 2026-01-20,09:43:17.000,20,11146048,6445,0,1768902196,12551.490517220001,373.28872301999945,51935.51927016001 2026-01-20,09:43:18.000,20,11145978,6605,0,1768902197,12546.438284719996,373.1618386800037,51932.340130560005 2026-01-20,09:43:19.000,20,11145965,6965,0,1768902198,12543.696606549995,373.52134431000013,51929.34265608001 2026-01-20,09:43:20.000,20,11145974,6485,0,1768902199,12542.100101079988,376.81328801999916,51926.38710432 2026-01-20,09:43:21.000,20,11145887,7005,0,1768902200,12539.203487779996,381.0216186300022,51923.354694240006 2026-01-20,09:43:23.000,20,11145958,6605,0,1768902202,12536.057631009993,383.8412706300005,51917.57634600001 2026-01-20,09:43:24.000,20,11145935,6965,0,1768902203,12536.926614999997,386.6609226299988,51914.99809872 2026-01-20,09:43:25.000,20,11145930,6365,0,1768902204,12537.377947769994,390.4463054400039,51912.27312192 2026-01-20,09:43:26.000,20,11145975,6965,0,1768902205,12538.024633529996,393.7312000200036,51909.750771600004 2026-01-20,09:43:27.000,20,11145924,6445,0,1768902206,12538.085260319996,396.66363809999893,51907.24938264001 2026-01-20,09:43:28.000,20,11146032,6685,0,1768902207,12539.264114569996,397.3896984899984,51904.92965880001 2026-01-20,09:43:29.000,20,11145931,6885,0,1768902208,12541.29174388,397.6646145600025,51903.08505912001 2026-01-20,09:43:30.000,20,11145736,6485,0,1768902209,12543.265482709998,399.1731283800036,51901.25443368 2026-01-20,09:43:31.000,20,11145755,6725,0,1768902210,12546.04757874,401.63327474999824,51899.57053776 2026-01-20,09:43:32.000,20,11145984,6405,0,1768902211,12549.395524809988,402.87392163000186,51898.06830696 2026-01-20,09:43:34.000,20,11145940,6605,0,1768902213,12554.73741863999,402.8809707600012,51895.88832552 2026-01-20,09:43:35.000,20,11145923,6845,0,1768902214,12557.32416168,403.30391855999915,51895.00794840001 2026-01-20,09:43:36.000,20,11145909,7005,0,1768902215,12560.887669669995,404.0652246000027,51894.18346824 2026-01-20,09:43:37.000,20,11146006,6284,0,1768902216,12564.181725259994,406.9835644199993,51893.49174336 2026-01-20,09:43:38.000,20,11146001,7005,0,1768902217,12568.708525579998,408.907976909999,51892.883863920004 2026-01-20,09:43:39.000,20,11145990,6525,0,1768902218,12573.96284737999,409.2674825400027,51892.54149504001 2026-01-20,09:43:40.000,20,11145968,6685,0,1768902219,12578.83993581999,408.7740434400039,51892.282971600005 2026-01-20,09:43:41.000,20,11145999,7005,0,1768902220,12583.87869569999,407.90700045000267,51892.26201024 2026-01-20,09:43:42.000,20,11145860,6565,0,1768902221,12588.418968639999,407.4629052599994,51892.29694584 2026-01-20,09:43:43.000,20,11145962,6645,0,1768902222,12592.804306450002,406.64520618000097,51892.48559808 2026-01-20,09:43:45.000,20,11145927,6845,0,1768902224,12600.544326639989,407.33602092000365,51893.13540024 2026-01-20,09:43:46.000,20,11145891,7085,0,1768902225,12605.818857369995,408.20306391000486,51893.60353728 2026-01-20,09:43:47.000,20,11145972,6485,0,1768902226,12611.975844709996,407.42061048000323,51894.26032656 2026-01-20,09:43:48.000,20,11145872,6565,0,1768902227,12618.031787399996,405.5102962500023,51895.12672944001 2026-01-20,09:43:49.000,20,11145902,6525,0,1768902228,12623.764387209994,402.5778581699997,51896.15383608 2026-01-20,09:43:50.000,20,11145928,6284,0,1768902229,12630.17735433,398.53165755000373,51897.6281184 2026-01-20,09:43:51.000,20,11146041,6925,0,1768902230,12637.14943518,394.3233269400007,51899.01156816001 2026-01-20,09:43:52.000,20,11145877,6965,0,1768902231,12643.434412409995,392.15219490000163,51900.44392776001 2026-01-20,09:43:53.000,20,11145960,6324,0,1768902232,12649.052494949989,392.159244030001,51901.86231312001 2026-01-20,09:43:54.000,20,11145927,7005,0,1768902233,12654.367443539995,392.3213740200008,51903.27371136001 2026-01-20,09:43:56.000,20,11146045,6925,0,1768902235,12665.300474669995,390.81990932999906,51906.4318896 2026-01-20,09:43:57.000,20,11146009,7085,0,1768902236,12669.625185689998,389.7766380899993,51908.157708239996 2026-01-20,09:43:58.000,20,11145947,6925,0,1768902237,12673.693916929995,389.00123379000433,51909.81365568001 2026-01-20,09:43:59.000,20,11146051,6845,0,1768902238,12677.43930528999,390.22778241000196,51911.42069328001 2026-01-20,09:44:00.000,20,11146011,7045,0,1768902239,12681.575399629997,391.83498405000137,51913.055679360004 2026-01-20,09:44:01.000,20,11145983,5925,0,1768902240,12686.088727329996,391.93367186999967,51914.80944648 2026-01-20,09:44:02.000,20,11145897,7125,0,1768902241,12690.581846099994,390.4040106600005,51916.82173704 2026-01-20,09:44:03.000,20,11145908,6445,0,1768902242,12694.199244569994,388.50779468999826,51918.78511776 2026-01-20,09:44:04.000,20,11145902,6445,0,1768902243,12696.880295949995,386.5340382900031,51920.895228 2026-01-20,09:44:05.000,20,11145927,6045,0,1768902244,12697.816643039994,385.1665070700037,51922.900531440006 2026-01-20,09:44:07.000,20,11145959,6885,0,1768902246,12698.887716329999,384.9761805599992,51926.2403748 2026-01-20,09:44:08.000,20,11145929,7085,0,1768902247,12699.891426519993,383.2702911000015,51927.77055408 2026-01-20,09:44:09.000,20,11145942,5605,0,1768902248,12701.818011179996,381.1203064500005,51929.419514400004 2026-01-20,09:44:10.000,20,11145990,6605,0,1768902249,12703.90626728,378.43458792000456,51930.90078384001 2026-01-20,09:44:11.000,20,11145951,6765,0,1768902250,12704.795460199988,375.55149375000474,51932.52179568 2026-01-20,09:44:12.000,20,11145992,6405,0,1768902251,12704.741569719998,373.54954083000484,51934.14979464 2026-01-20,09:44:13.000,20,11146060,6485,0,1768902252,12705.30741976,371.4277527000013,51935.645038320006 2026-01-20,09:44:14.000,20,11146009,6885,0,1768902253,12705.785697769992,369.72891237000294,51936.986565360006 2026-01-20,09:44:15.000,20,11146038,6324,0,1768902254,12703.596397019988,367.5930259800007,51938.32110528001 2026-01-20,09:44:16.000,20,11145923,6765,0,1768902255,12700.275396189994,363.9486257700046,51939.32026344 2026-01-20,09:44:18.000,20,11145931,6965,0,1768902257,12692.555584929993,363.68075882999983,51940.59890640001 2026-01-20,09:44:19.000,20,11145933,7045,0,1768902258,12687.496616119992,366.9938499300042,51940.82948136 2026-01-20,09:44:20.000,20,11145953,7005,0,1768902259,12681.049967449995,370.38448146000155,51940.62685488001 2026-01-20,09:44:21.000,20,11145998,6605,0,1768902260,12674.67741818999,373.69757255999866,51940.38230568001 2026-01-20,09:44:22.000,20,11145936,6565,0,1768902261,12669.059335649996,374.21920818000217,51939.94211712 2026-01-20,09:44:23.000,20,11145945,6925,0,1768902262,12663.454725729993,371.90709354000137,51939.529877040004 2026-01-20,09:44:24.000,20,11145894,6525,0,1768902263,12656.967659199996,369.41875065000204,51938.9569332 2026-01-20,09:44:25.000,20,11145900,6245,0,1768902264,12649.17374852999,371.10349272000167,51938.13245304001 2026-01-20,09:44:26.000,20,11146008,6365,0,1768902265,12641.400046789997,373.62003212999844,51936.81188736001 2026-01-20,09:44:27.000,20,11146019,6845,0,1768902266,12633.242375379989,374.2615029599983,51935.33061792001 2026-01-20,09:44:29.000,20,11145977,6805,0,1768902268,12618.08567788,371.95643745000416,51931.837057920005 2026-01-20,09:44:30.000,20,11145977,7045,0,1768902269,12611.167487509992,373.00675782000326,51929.705986320005 2026-01-20,09:44:31.000,20,11145962,6445,0,1768902270,12603.137805989994,378.0468857700034,51927.31639128 2026-01-20,09:44:32.000,20,11145955,6925,0,1768902271,12593.929270219996,385.34273532000225,51924.44468496 2026-01-20,09:44:33.000,20,11145972,6525,0,1768902272,12585.08449519,388.8461529300039,51921.538043040004 2026-01-20,09:44:34.000,20,11145866,6525,0,1768902273,12575.61324333,390.4040106600005,51918.33095496 2026-01-20,09:44:35.000,20,11145955,6805,0,1768902274,12565.58961404999,394.0413617400045,51914.97713736 2026-01-20,09:44:36.000,20,11146005,7005,0,1768902275,12555.700710969999,399.32820924000407,51911.567422800006 2026-01-20,09:44:37.000,20,11145938,6485,0,1768902276,12545.414365600001,405.411608430004,51907.75245528001 2026-01-20,09:44:38.000,20,11145999,6925,0,1768902277,12536.401182819995,409.81026555000426,51903.93050064 2026-01-20,09:44:40.000,20,11145876,6485,0,1768902279,12518.455652979996,417.2048029200014,51896.069990640004 2026-01-20,09:44:41.000,20,11145923,6965,0,1768902280,12508.46570524999,422.5832891099999,51891.94060272001 2026-01-20,09:44:42.000,20,11145916,6405,0,1768902281,12498.83951826,430.3443812400001,51941.01114648001 2026-01-20,09:44:43.000,20,11145974,6525,0,1768902282,12489.1661771,439.38841503000003,51882.41715816 2026-01-20,09:44:44.000,20,11145920,6445,0,1768902283,12479.418736529995,445.33788075000484,51877.56110976 2026-01-20,09:44:45.000,20,11145933,6965,0,1768902284,12470.035056699991,448.3337610000017,51872.98454616 2026-01-20,09:44:46.000,20,11145907,7005,0,1768902285,12462.860886549992,448.7073648900041,51868.60362192001 2026-01-20,09:44:47.000,20,11145961,6885,0,1768902286,12455.04003063999,453.3456924300044,51863.97814848 2026-01-20,09:44:48.000,20,11145962,5765,0,1768902287,12446.54554372999,461.2195706400016,51859.09415160001 2026-01-20,09:44:49.000,20,11145957,6925,0,1768902288,12439.964168860002,466.3583864100001,51854.14727064 2026-01-20,09:44:51.000,20,11145958,5525,0,1768902290,12429.253435959989,477.66519092999806,51844.00197240001 2026-01-20,09:44:52.000,20,11145906,6405,0,1768902291,12425.117341619996,485.1654652500001,51838.81752936 2026-01-20,09:44:53.000,20,11145993,7085,0,1768902292,12421.30459015999,491.1713240099998,51833.57020224 2026-01-20,09:44:54.000,20,11145938,6605,0,1768902293,12417.997061950002,495.4642441800024,51828.58139856 2026-01-20,09:44:55.000,20,11145913,6885,0,1768902294,12416.932724969993,499.1438900400026,51823.837144080004 2026-01-20,09:44:56.000,20,11145946,6485,0,1768902295,12417.006824379998,502.44993201000034,51819.3374388 2026-01-20,09:44:57.000,20,11145957,6925,0,1768902296,12417.71413693,504.77614490999986,51815.10324408 2026-01-20,09:44:58.000,20,11145993,7045,0,1768902297,12417.990325639992,505.8687600600024,51811.00180464 2026-01-20,09:44:59.000,20,11145977,6965,0,1768902298,12420.684849639998,506.4608869799995,51807.50125752 2026-01-20,09:45:00.000,20,11145999,6084,0,1768902299,12424.86136183999,506.97547347000364,51804.32211792 2026-01-20,09:45:02.000,20,11146001,6845,0,1768902301,12434.938881599992,505.3048296600027,51798.91408704001 2026-01-20,09:45:03.000,20,11145986,6284,0,1768902302,12442.557648209993,502.7459954700025,51796.81795104 2026-01-20,09:45:04.000,20,11145888,6725,0,1768902303,12449.516256440002,500.95551644999796,51795.2318748 2026-01-20,09:45:05.000,20,11145931,7045,0,1768902304,12456.623063489991,497.8961940299996,51794.01611592 2026-01-20,09:45:06.000,20,11145951,6885,0,1768902305,12465.85180818999,494.6042503200006,51793.14971304 2026-01-20,09:45:07.000,20,11145994,6525,0,1768902306,12476.320033930002,492.27803742000106,51792.451001040004 2026-01-20,09:45:08.000,20,11145949,7005,0,1768902307,12485.952957230002,492.1441039499987,51791.96190264001 2026-01-20,09:45:09.000,20,11145958,5485,0,1768902308,12494.541752479992,495.03424724999786,51791.67543072001 2026-01-20,09:45:10.000,20,11145928,6525,0,1768902309,12504.484546039988,496.0422728400008,51791.850108720006 2026-01-20,09:45:11.000,20,11145992,6725,0,1768902310,12516.03058138,495.5065389599986,51792.34619424001 2026-01-20,09:45:13.000,20,11145974,6685,0,1768902312,12536.185620899989,490.551000569998,51794.91046728001 2026-01-20,09:45:14.000,20,11145857,6805,0,1768902313,12545.481728699997,490.96689924000384,51796.27994280001 2026-01-20,09:45:15.000,20,11145946,6525,0,1768902314,12557.09512713999,492.27803742000106,51798.152490960005 2026-01-20,09:45:16.000,20,11145849,7005,0,1768902315,12568.594008309992,492.9618030300044,51800.17176864 2026-01-20,09:45:17.000,20,11145847,7045,0,1768902316,12579.331686450001,490.62149186999886,51802.64520912 2026-01-20,09:45:18.000,20,11145886,6405,0,1768902317,12589.227325840002,486.76561776000017,51805.412108640005 2026-01-20,09:45:19.000,20,11145976,6725,0,1768902318,12599.439571799994,484.15743966000446,51808.500415680006 2026-01-20,09:45:20.000,20,11145884,6565,0,1768902319,12610.285030899999,483.5653127400001,51811.714490880004 2026-01-20,09:45:21.000,20,11145879,6965,0,1768902320,12620.968818560003,483.15646320000087,51815.06132136001 2026-01-20,09:45:22.000,20,11145976,6365,0,1768902321,12631.234955,481.1051663699982,51818.8134048 2026-01-20,09:45:24.000,20,11145953,6925,0,1768902323,12650.049468830002,472.9352246999988,51826.89750264001 2026-01-20,09:45:25.000,20,11145882,6284,0,1768902324,12657.600872339994,469.1427927600016,51831.0059292 2026-01-20,09:45:26.000,20,11145896,6525,0,1768902325,12666.149249729999,466.8941202900023,51834.925703520006 2026-01-20,09:45:27.000,20,11145890,6445,0,1768902326,12674.79867176999,465.0120025799988,51838.7266968 2026-01-20,09:45:28.000,20,11145899,7045,0,1768902327,12682.734044949997,463.045295310003,51842.80717488001 2026-01-20,09:45:29.000,20,11145997,6805,0,1768902328,12689.113330519998,462.8338214100004,51846.74791056 2026-01-20,09:45:30.000,20,11145975,6925,0,1768902329,12695.59366074,462.2346453600039,51850.8144144 2026-01-20,09:45:31.000,20,11145987,6925,0,1768902330,12702.053782030001,460.768426319999,51854.74816296 2026-01-20,09:45:32.000,20,11145919,7045,0,1768902331,12708.493694389988,459.19647033000365,51858.61902744001 2026-01-20,09:45:33.000,20,11145885,6845,0,1768902332,12713.92316025,457.01828915999795,51862.58072448 2026-01-20,09:45:35.000,20,11145939,6885,0,1768902334,12722.943079340002,453.6488050199987,51870.21065952001 2026-01-20,09:45:36.000,20,11145900,6565,0,1768902335,12727.442934419996,451.29439560000174,51873.96274296 2026-01-20,09:45:37.000,20,11145906,6365,0,1768902336,12731.84174484999,448.8201509700011,51877.77771048 2026-01-20,09:45:38.000,20,11145987,6965,0,1768902337,12736.200137419997,447.198851070003,51881.52979392 2026-01-20,09:45:39.000,20,11145892,6565,0,1768902338,12739.29884001999,446.88164022000274,51885.1561092 2026-01-20,09:45:40.000,20,11146023,6965,0,1768902339,12741.62286697,445.3449298800042,51888.76845024 2026-01-20,09:45:41.000,20,11145862,6405,0,1768902340,12742.84213908,443.8364160600031,51892.20611328001 2026-01-20,09:45:42.000,20,11145886,6685,0,1768902341,12743.589869490002,442.43363918999967,51895.38525288 2026-01-20,09:45:43.000,20,11145992,6565,0,1768902342,12743.93342129999,439.6844784900022,51898.550418239996 2026-01-20,09:45:44.000,20,11145889,6965,0,1768902343,12743.589869490002,437.0128582199977,51901.6107768 2026-01-20,09:45:46.000,20,11145974,6645,0,1768902345,12739.17758643999,436.13876610000443,51906.59958048 2026-01-20,09:45:47.000,20,11145859,6925,0,1768902346,12736.139510629997,433.10059107000416,51908.65379376 2026-01-20,09:45:48.000,20,11145969,6645,0,1768902347,12734.091672389994,429.30111000000034,51910.79185248 2026-01-20,09:45:49.000,20,11145987,6765,0,1768902348,12731.956262119995,425.57212023000466,51912.80414304 2026-01-20,09:45:50.000,20,11145926,6605,0,1768902349,12730.238503070002,423.9085255500031,51914.515987440005 2026-01-20,09:45:51.000,20,11145893,6885,0,1768902350,12728.817141660002,424.3526207399991,51915.87847584001 2026-01-20,09:45:52.000,20,11146002,6365,0,1768902351,12727.0926463,424.1693433600012,51917.080260480005 2026-01-20,09:45:53.000,20,11145918,6525,0,1768902352,12723.54934723999,423.16836689999764,51918.28204512 2026-01-20,09:45:54.000,20,11145884,6405,0,1768902353,12718.584686769995,422.65378041000076,51919.29517752 2026-01-20,09:45:55.000,20,11145944,6445,0,1768902354,12712.72409707,424.3385224800004,51919.90305696001 2026-01-20,09:45:57.000,20,11145956,6165,0,1768902356,12699.136959799995,427.8137435700046,51920.55984624 2026-01-20,09:45:58.000,20,11145924,6605,0,1768902357,12692.380440870002,426.8832584100019,51920.69260152001 2026-01-20,09:45:59.000,20,11145982,6725,0,1768902358,12686.257135079992,424.5711437700011,51920.81138256001 2026-01-20,09:46:00.000,20,11145928,6685,0,1768902359,12679.790277479995,423.18246516000363,51920.65766592 2026-01-20,09:46:01.000,20,11145975,6885,0,1768902360,12670.837721489988,424.90245288000006,51920.17555464 2026-01-20,09:46:02.000,20,11145957,6605,0,1768902361,12659.972053459998,427.98292269000376,51919.17639648 2026-01-20,09:46:03.000,20,11145914,6685,0,1768902362,12650.547955769995,429.2235695700001,51917.988586080006 2026-01-20,09:46:04.000,20,11145927,6845,0,1768902363,12641.06323128999,429.5055347700036,51916.479368160006 2026-01-20,09:46:05.000,20,11145937,7045,0,1768902364,12629.591295359998,432.4238745900002,51914.62079424 2026-01-20,09:46:06.000,20,11145967,7205,0,1768902365,12617.041549829992,435.8990956800044,51912.3709416 2026-01-20,09:46:08.000,20,11145987,7005,0,1768902367,12593.484673759995,440.77709364000475,51907.22842128001 2026-01-20,09:46:09.000,20,11145886,6645,0,1768902368,12581.810648530001,443.09625740999763,51904.30780512001 2026-01-20,09:46:10.000,20,11145931,7005,0,1768902369,12572.305715119997,443.68133520000265,51901.25443368 2026-01-20,09:46:11.000,20,11145991,7285,0,1768902370,12564.282769909994,444.6611642700009,51898.18010088 2026-01-20,09:46:12.000,20,11145875,6284,0,1768902371,12553.74718107,447.5090127900039,51894.93807720001 2026-01-20,09:46:13.000,20,11145902,6565,0,1768902372,12541.871066539992,449.79293091,51891.50740128001 2026-01-20,09:46:14.000,20,11145945,7125,0,1768902373,12532.359396819993,447.74868321000395,51888.28633896 2026-01-20,09:46:15.000,20,11145869,6925,0,1768902374,12524.147834929994,443.59674564000306,51885.00239256 2026-01-20,09:46:16.000,20,11145899,6805,0,1768902375,12514.66984676,442.5887200500001,51881.65556208 2026-01-20,09:46:17.000,20,11145954,5845,0,1768902376,12506.491966419992,442.38429528000415,51878.217899040006 2026-01-20,09:46:19.000,20,11145969,6965,0,1768902378,12491.65861179999,443.13855219000106,51871.43340552001 2026-01-20,09:46:20.000,20,11145930,6645,0,1768902379,12487.125075169992,442.18691964000027,51868.18439472 2026-01-20,09:46:21.000,20,11145989,7205,0,1768902380,12483.945536849998,442.1657722500022,51865.089100560006 2026-01-20,09:46:22.000,20,11145932,6084,0,1768902381,12482.234514110001,439.28267808000237,51862.217394240004 2026-01-20,09:46:23.000,20,11145831,6925,0,1768902382,12480.44265564999,434.5245153299984,51859.66709544001 2026-01-20,09:46:24.000,20,11145924,6485,0,1768902383,12478.974140069993,429.01914480000414,51857.256539040005 2026-01-20,09:46:25.000,20,11145833,6925,0,1768902384,12475.83501961,427.5811222800039,51854.60842056 2026-01-20,09:46:26.000,20,11145994,6605,0,1768902385,12474.683110599995,426.89030754000123,51851.95331496001 2026-01-20,09:46:27.000,20,11145901,6965,0,1768902386,12476.232461899992,426.9114549299993,51849.36109344 2026-01-20,09:46:28.000,20,11145931,6685,0,1768902387,12477.559514970002,428.61029525999766,51846.81778176 2026-01-20,09:46:30.000,20,11145899,6925,0,1768902389,12477.990638809999,431.4722420399994,51841.591416 2026-01-20,09:46:31.000,20,11145890,6445,0,1768902390,12480.227093729998,432.7199380500024,51838.99220736001 2026-01-20,09:46:32.000,20,11145873,7005,0,1768902391,12481.938116469995,436.9000721400007,51836.1065268 2026-01-20,09:46:33.000,20,11145907,6965,0,1768902392,12482.180623629996,440.87578146000305,51833.26975608001 2026-01-20,09:46:34.000,20,11145875,6685,0,1768902393,12482.584802229998,445.94410593000066,51830.377088400004 2026-01-20,09:46:35.000,20,11145979,6605,0,1768902394,12483.23148799,452.972088540002,51827.50538208 2026-01-20,09:46:36.000,20,11145950,6284,0,1768902395,12484.51138689,459.3656494500028,51824.577778800005 2026-01-20,09:46:37.000,20,11145930,6645,0,1768902396,12487.077920999996,462.7985757600036,51822.20215800001 2026-01-20,09:46:38.000,20,11146015,6885,0,1768902397,12490.210305149994,462.6646422900012,51820.287687120006 2026-01-20,09:46:39.000,20,11145926,6525,0,1768902398,12491.550830839995,460.8459667499992,51818.422126080004 2026-01-20,09:46:41.000,20,11145919,6965,0,1768902400,12492.251407080003,458.39286951000395,51815.19407664 2026-01-20,09:46:42.000,20,11145946,6324,0,1768902401,12494.784259639993,455.36174361000303,51814.013253360004 2026-01-20,09:46:43.000,20,11145897,6845,0,1768902402,12497.155440759998,451.45652559000155,51812.61582936001 2026-01-20,09:46:44.000,20,11145867,6845,0,1768902403,12497.889698549996,450.20882957999856,51811.29526368 2026-01-20,09:46:45.000,20,11146029,6845,0,1768902404,12499.984690959995,447.30458802000066,51810.07950480001 2026-01-20,09:46:46.000,20,11145956,6605,0,1768902405,12504.127521609997,442.8072430800021,51808.933617120005 2026-01-20,09:46:47.000,20,11145855,6925,0,1768902406,12507.893118899992,440.19201584999973,51807.71785824 2026-01-20,09:46:48.000,20,11145929,6965,0,1768902407,12510.513543489993,439.3461202500039,51806.62786752001 2026-01-20,09:46:49.000,20,11145949,6845,0,1768902408,12511.699134050003,441.0449605800022,51805.44704424 2026-01-20,09:46:50.000,20,11145918,6284,0,1768902409,12512.797152580002,444.37214993999805,51804.454873200004 2026-01-20,09:46:52.000,20,11145931,6925,0,1768902411,12512.851043059993,444.9642768600024,51802.86180984 2026-01-20,09:46:53.000,20,11145881,7045,0,1768902412,12512.33234719,444.9501786000037,51801.98143272001 2026-01-20,09:46:54.000,20,11145888,6565,0,1768902413,12513.275430589994,444.09018474000186,51801.14996544 2026-01-20,09:46:55.000,20,11145965,6925,0,1768902414,12514.393658049994,442.72970265000185,51800.39535648001 2026-01-20,09:46:56.000,20,11145940,6525,0,1768902415,12515.383895619998,442.43363918999967,51799.71760584 2026-01-20,09:46:57.000,20,11145999,7085,0,1768902416,12515.976690899995,443.4275665200039,51798.94902264 2026-01-20,09:46:58.000,20,11146001,6925,0,1768902417,12515.693765879994,443.63199128999986,51798.07563264001 2026-01-20,09:46:59.000,20,11145990,6565,0,1768902418,12515.478203959989,443.40641912999854,51797.27211384 2026-01-20,09:47:00.000,20,11145954,6565,0,1768902419,12517.16901777,439.4589063300009,51796.65026016 2026-01-20,09:47:01.000,20,11145912,6565,0,1768902420,12520.409182879994,433.98878145000344,51796.28692992 2026-01-20,09:47:03.000,20,11145918,6565,0,1768902422,12523.784074189993,426.8621110200038,51795.22488768001 2026-01-20,09:47:04.000,20,11145995,6765,0,1768902423,12526.128310070002,423.5772164400041,51794.582072640005 2026-01-20,09:47:05.000,20,11145975,6845,0,1768902424,12528.411919159997,421.2862491900014,51793.78554096001 2026-01-20,09:47:06.000,20,11145970,6245,0,1768902425,12530.722473490001,418.68512021999777,51792.98202216 2026-01-20,09:47:07.000,20,11145805,7085,0,1768902426,12532.116889659992,418.19873024999833,51792.03177384 2026-01-20,09:47:08.000,20,11145849,6885,0,1768902427,12534.19840945,418.2833198099979,51791.18633232 2026-01-20,09:47:09.000,20,11145923,6805,0,1768902428,12537.384684079989,417.2682450900029,51790.5155688 2026-01-20,09:47:10.000,20,11145979,6965,0,1768902429,12539.412313389992,418.38905676000286,51789.956599200006 2026-01-20,09:47:11.000,20,11145932,6365,0,1768902430,12541.359106979995,420.26412533999974,51789.53038488 2026-01-20,09:47:12.000,20,11145924,6645,0,1768902431,12543.184646989997,421.039529640002,51789.29980992 2026-01-20,09:47:14.000,20,11145963,7045,0,1768902433,12543.447363079998,420.52494314999785,51789.432565200004 2026-01-20,09:47:15.000,20,11145974,6324,0,1768902434,12543.72355178999,422.03345696999895,51789.32077128 2026-01-20,09:47:16.000,20,11146000,6645,0,1768902435,12545.933061469994,423.11197386000276,51789.25788720001 2026-01-20,09:47:17.000,20,11145965,6845,0,1768902436,12549.018291449996,423.26000559000386,51789.18801600001 2026-01-20,09:47:18.000,20,11145896,6645,0,1768902437,12552.14393929,424.57819290000043,51789.2229516 2026-01-20,09:47:19.000,20,11145916,6365,0,1768902438,12553.70676321,427.38374664,51789.34173264 2026-01-20,09:47:20.000,20,11145981,7045,0,1768902439,12552.736734569997,432.0643689600038,51789.3976296 2026-01-20,09:47:21.000,20,11145942,6405,0,1768902440,12550.06915581,436.23745392000274,51789.40461672001 2026-01-20,09:47:22.000,20,11145960,6565,0,1768902441,12548.957664659996,437.1326934300014,51789.4675008 2026-01-20,09:47:23.000,20,11145910,6445,0,1768902442,12549.072181930002,437.6825255700023,51789.70506288 2026-01-20,09:47:25.000,20,11146001,6845,0,1768902444,12546.781836529997,446.867541960004,51790.28499384001 2026-01-20,09:47:26.000,20,11145989,6925,0,1768902445,12545.602982279997,450.0678469800041,51790.59941424001 2026-01-20,09:47:27.000,20,11145977,6845,0,1768902446,12544.356764930002,451.9217681700029,51791.08851264 2026-01-20,09:47:28.000,20,11146001,6885,0,1768902447,12543.103811269997,455.70715098000073,51791.38895880001 2026-01-20,09:47:29.000,20,11145965,6845,0,1768902448,12541.278271259995,461.0715389100005,51791.47979136 2026-01-20,09:47:30.000,20,11146021,6965,0,1768902449,12538.105469249997,465.3221642999997,51791.61953376 2026-01-20,09:47:31.000,20,11145999,6885,0,1768902450,12535.983531600003,467.5567385100003,51791.84312160001 2026-01-20,09:47:32.000,20,11145938,6405,0,1768902451,12534.696896389993,468.6845993099996,51791.89203144001 2026-01-20,09:47:33.000,20,11146027,7045,0,1768902452,12533.342898080002,472.4629329899981,51791.94094128001 2026-01-20,09:47:34.000,20,11145877,6925,0,1768902453,12531.908064049996,477.3338818199991,51791.78722464 2026-01-20,09:47:36.000,20,11145977,6685,0,1768902455,12530.810045519996,480.8091029100033,51791.38197168 2026-01-20,09:47:37.000,20,11145976,6445,0,1768902456,12528.432128089997,484.1362922699991,51791.17235808001 2026-01-20,09:47:38.000,20,11145917,6965,0,1768902457,12523.487676550001,488.57019504000345,51790.892873280005 2026-01-20,09:47:39.000,20,11145913,6805,0,1768902458,12519.823123909991,491.1995205300045,51790.66229832 2026-01-20,09:47:40.000,20,11146030,6365,0,1768902459,12517.20269931999,492.9759012900031,51790.340890800006 2026-01-20,09:47:41.000,20,11145930,6205,0,1768902460,12514.777627719996,493.8640916700024,51790.02647040001 2026-01-20,09:47:42.000,20,11145928,6365,0,1768902461,12511.941641209989,496.0422728400008,51789.56532048 2026-01-20,09:47:43.000,20,11145934,6525,0,1768902462,12508.458968939995,499.98978563999844,51788.60109792 2026-01-20,09:47:44.000,20,11145973,7045,0,1768902463,12503.561671569994,504.2263127699989,51787.755656400004 2026-01-20,09:47:45.000,20,11146020,6445,0,1768902464,12499.681557009993,506.7076065299989,51786.65867856 2026-01-20,09:47:47.000,20,11146011,7045,0,1768902466,12497.51246518999,511.1485584300026,51784.03152144001 2026-01-20,09:47:48.000,20,11145941,6685,0,1768902467,12496.549172859995,514.800007769998,51782.5851876 2026-01-20,09:47:49.000,20,11145901,6845,0,1768902468,12495.740815659992,519.3466966199994,51780.92225304001 2026-01-20,09:47:50.000,20,11145904,6365,0,1768902469,12493.524569669993,525.789601440003,51779.04970488001 2026-01-20,09:47:51.000,20,11145954,6565,0,1768902470,12489.233540199995,531.2526771900011,51777.40773168 2026-01-20,09:47:52.000,20,11145961,7125,0,1768902471,12485.131127409993,533.9242974599983,51775.74479712001 2026-01-20,09:47:53.000,20,11145846,6565,0,1768902472,12482.490493889993,534.8688808799998,51774.43121856001 2026-01-20,09:47:54.000,20,11145853,6765,0,1768902473,12479.176229369994,535.8205134300006,51773.19449832 2026-01-20,09:47:55.000,20,11145904,6324,0,1768902474,12474.278931999994,536.525426430002,51771.97175232 2026-01-20,09:47:56.000,20,11145899,6965,0,1768902475,12470.277563859992,535.6654325700001,51770.78394192001 2026-01-20,09:47:58.000,20,11145919,6885,0,1768902477,12468.216252999999,533.712823560003,51768.58299912001 2026-01-20,09:47:59.000,20,11145856,6324,0,1768902478,12467.017189819999,534.2767539600027,51767.583840960004 2026-01-20,09:48:00.000,20,11145948,6565,0,1768902479,12464.484337259993,537.2514868200014,51766.33314648001 2026-01-20,09:48:01.000,20,11145899,6925,0,1768902480,12460.678322109998,539.944254480004,51764.95668384 2026-01-20,09:48:02.000,20,11145854,6365,0,1768902481,12458.509230289994,540.5716270499979,51763.48938864 2026-01-20,09:48:03.000,20,11146009,6965,0,1768902482,12459.546622029993,542.080140869999,51761.91728664 2026-01-20,09:48:04.000,20,11145989,6845,0,1768902483,12460.348242920001,544.906842000004,51760.21242936 2026-01-20,09:48:05.000,20,11145966,6405,0,1768902484,12461.069028089994,545.9360149799977,51758.52154632001 2026-01-20,09:48:06.000,20,11145911,6885,0,1768902485,12462.099683519999,546.048801060002,51756.970405680004 2026-01-20,09:48:07.000,20,11145866,6284,0,1768902486,12464.073422349997,546.0558501900014,51755.531058960005 2026-01-20,09:48:09.000,20,11146010,6525,0,1768902488,12465.413948039997,550.7576199000032,51752.526597359996 2026-01-20,09:48:10.000,20,11145939,6925,0,1768902489,12469.67129595999,549.8976260400013,51751.289877120005 2026-01-20,09:48:11.000,20,11145955,6885,0,1768902490,12475.437577319994,547.8392800799993,51750.32565456001 2026-01-20,09:48:12.000,20,11145962,6365,0,1768902491,12480.193412179993,547.9027222500008,51749.19374112 2026-01-20,09:48:13.000,20,11146052,6685,0,1768902492,12482.375976620002,553.1190784499995,51747.65657472 2026-01-20,09:48:14.000,20,11145986,6445,0,1768902493,12484.26214341999,559.4421480599995,51745.97966592 2026-01-20,09:48:15.000,20,11145952,6525,0,1768902494,12488.303929419992,562.2688491900044,51744.7149972 2026-01-20,09:48:16.000,20,11145967,6925,0,1768902495,12494.231882219996,562.3463896200046,51743.79968448 2026-01-20,09:48:17.000,20,11145906,6605,0,1768902496,12499.513149259998,564.2708021100043,51743.121933840004 2026-01-20,09:48:18.000,20,11145982,6605,0,1768902497,12503.420209059994,567.5697949500027,51742.43020896 2026-01-20,09:48:20.000,20,11145985,6885,0,1768902499,12514.225250299998,569.5224039599998,51741.68957424 2026-01-20,09:48:21.000,20,11145919,7085,0,1768902500,12520.119521549997,571.2282934200048,51741.87822648 2026-01-20,09:48:22.000,20,11145966,6365,0,1768902501,12525.57593264999,574.7317110299991,51742.10880144001 2026-01-20,09:48:23.000,20,11145878,5805,0,1768902502,12533.194699259991,575.8525226999991,51742.50706728 2026-01-20,09:48:24.000,20,11145991,6885,0,1768902503,12542.60532432999,573.68139066,51743.6319936 2026-01-20,09:48:25.000,20,11145956,6405,0,1768902504,12551.274955299996,568.810441829999,51745.183134240004 2026-01-20,09:48:26.000,20,11145926,6284,0,1768902505,12558.50301593,563.2486782600026,51747.167476320006 2026-01-20,09:48:27.000,20,11145886,6525,0,1768902506,12564.889037809997,561.3877079400045,51749.179766880006 2026-01-20,09:48:28.000,20,11145866,6525,0,1768902507,12572.164252609997,562.0009822499997,51751.15013472 2026-01-20,09:48:29.000,20,11146005,6925,0,1768902508,12581.736549119996,561.5145922800002,51753.17639952001 2026-01-20,09:48:31.000,20,11145871,6685,0,1768902510,12600.86766951999,556.7775769200016,51758.451675120006 2026-01-20,09:48:32.000,20,11145930,6725,0,1768902511,12608.722206979997,555.3959474400035,51761.567930640005 2026-01-20,09:48:33.000,20,11145871,7045,0,1768902512,12615.727969380001,555.2267683200043,51764.89379976001 2026-01-20,09:48:34.000,20,11145984,6445,0,1768902513,12621.096808449998,556.47446433,51768.26857872001 2026-01-20,09:48:35.000,20,11145858,6284,0,1768902514,12627.83985476,554.8390661700032,51771.90188112 2026-01-20,09:48:36.000,20,11145975,6845,0,1768902515,12636.738520270002,550.130247330002,51775.74479712001 2026-01-20,09:48:37.000,20,11145925,6885,0,1768902516,12647.152855529996,543.786030330004,51779.85322368 2026-01-20,09:48:38.000,20,11145880,6284,0,1768902517,12656.145829380002,537.462960720004,51784.01056008001 2026-01-20,09:48:39.000,20,11145986,6725,0,1768902518,12662.76762210999,536.5818194700041,51787.98623136001 2026-01-20,09:48:40.000,20,11146007,6845,0,1768902519,12666.957606930002,539.9583527400027,51791.57761104 2026-01-20,09:48:42.000,20,11145933,6885,0,1768902521,12675.330840260001,541.6430948100024,51798.85819008 2026-01-20,09:48:43.000,20,11145908,6565,0,1768902522,12681.790961549988,539.1054080100002,51802.73604168 2026-01-20,09:48:44.000,20,11145904,6485,0,1768902523,12688.998813249993,535.2495339000016,51806.61389328 2026-01-20,09:48:45.000,20,11145957,6885,0,1768902524,12694.778567230001,532.2677519100034,51810.52668048 2026-01-20,09:48:46.000,20,11145945,7005,0,1768902525,12698.200612709996,533.2405318500023,51814.29273816001 2026-01-20,09:48:47.000,20,11145895,7205,0,1768902526,12700.800828369996,535.277730419999,51817.92604056 2026-01-20,09:48:48.000,20,11145923,6765,0,1768902527,12704.795460199988,537.7731224399977,51821.40562632 2026-01-20,09:48:49.000,20,11145927,6525,0,1768902528,12709.659076019998,539.8737631800032,51825.010980240004 2026-01-20,09:48:50.000,20,11145945,7005,0,1768902529,12714.711308519989,540.1204827300025,51828.64428264001 2026-01-20,09:48:51.000,20,11146073,6765,0,1768902530,12719.130327879997,537.4065676800019,51832.64790240001 2026-01-20,09:48:53.000,20,11145899,6445,0,1768902532,12722.788144209997,536.2152647100011,51840.606232080005 2026-01-20,09:48:54.000,20,11145959,6885,0,1768902533,12723.084541849988,539.4649136400039,51844.23953448001 2026-01-20,09:48:55.000,20,11146010,6284,0,1768902534,12723.906371669997,539.9019597000006,51847.80296568 2026-01-20,09:48:56.000,20,11145959,7125,0,1768902535,12725.89358312,536.7509985900033,51851.555049120005 2026-01-20,09:48:57.000,20,11145941,6805,0,1768902536,12728.844086899997,532.1902114800032,51855.47482344001 2026-01-20,09:48:58.000,20,11145981,7045,0,1768902537,12732.00341628999,528.806629079998,51859.31075232001 2026-01-20,09:48:59.000,20,11145964,6565,0,1768902538,12734.010836669993,527.5871295899997,51863.03488728 2026-01-20,09:49:00.000,20,11145882,6645,0,1768902539,12734.724885529991,527.4743435100027,51866.66120256 2026-01-20,09:49:01.000,20,11145941,7045,0,1768902540,12733.424777699991,528.7290886499977,51870.07091712001 2026-01-20,09:49:02.000,20,11145869,7005,0,1768902541,12731.774381749994,529.5467877300034,51873.29197944 2026-01-20,09:49:04.000,20,11145934,6405,0,1768902543,12733.498877109996,520.6507856700046,51879.755065440004 2026-01-20,09:49:05.000,20,11145968,6885,0,1768902544,12735.358098669989,517.626708900003,51882.80144976 2026-01-20,09:49:06.000,20,11145880,6525,0,1768902545,12734.852875420002,517.5844141199996,51885.407645520005 2026-01-20,09:49:07.000,20,11145909,7045,0,1768902546,12731.181586469997,517.9862145299994,51887.76230496 2026-01-20,09:49:08.000,20,11145945,6885,0,1768902547,12727.33515346,517.7747406300041,51889.83049248001 2026-01-20,09:49:09.000,20,11146027,6685,0,1768902548,12725.038071750001,515.6177068500037,51891.6890664 2026-01-20,09:49:10.000,20,11146009,6845,0,1768902549,12722.727517419997,514.7647621200013,51893.30309112 2026-01-20,09:49:11.000,20,11145893,6885,0,1768902550,12719.884794599995,514.6308286499989,51894.798334800005 2026-01-20,09:49:12.000,20,11145914,6565,0,1768902551,12717.23068845999,512.1283875000008,51896.16082320001 2026-01-20,09:49:13.000,20,11145895,7005,0,1768902552,12714.765198999994,507.313831710002,51897.43946616 2026-01-20,09:49:15.000,20,11145885,6965,0,1768902554,12705.738543599997,499.17208656,51899.444769600006 2026-01-20,09:49:16.000,20,11145847,6605,0,1768902555,12699.19085028,499.4188061099994,51900.01771344001 2026-01-20,09:49:17.000,20,11145897,7045,0,1768902556,12693.539086190001,498.4248787800025,51900.3880308 2026-01-20,09:49:18.000,20,11145878,6645,0,1768902557,12689.625290079995,494.7170364000049,51900.814245120004 2026-01-20,09:49:19.000,20,11145981,6765,0,1768902558,12686.84993035999,489.57117149999976,51901.07975568 2026-01-20,09:49:20.000,20,11145822,6205,0,1768902559,12684.997445109992,483.27629841000453,51901.54789272001 2026-01-20,09:49:21.000,20,11145916,6685,0,1768902560,12683.960053369992,478.4264969700016,51901.69462224001 2026-01-20,09:49:22.000,20,11145906,6365,0,1768902561,12683.016969969998,476.1989718900004,51901.5409056 2026-01-20,09:49:23.000,20,11145877,7405,0,1768902562,12680.376336449997,480.8020537800039,51901.02385872001 2026-01-20,09:49:24.000,20,11145950,6284,0,1768902563,12676.772410600002,489.1693710899999,51899.89893240001 2026-01-20,09:49:26.000,20,11145875,6765,0,1768902565,12671.28905426,498.0442257600007,51897.194916960005 2026-01-20,09:49:27.000,20,11145899,6725,0,1768902566,12667.74575519999,502.569767220004,51895.69268616 2026-01-20,09:49:28.000,20,11145989,7125,0,1768902567,12663.737650749994,506.64416436000465,51894.2044296 2026-01-20,09:49:29.000,20,11145870,6565,0,1768902568,12659.918162979993,508.6884120600007,51892.834954080005 2026-01-20,09:49:30.000,20,11145888,6645,0,1768902569,12656.96092289,509.6400446100015,51891.33272328 2026-01-20,09:49:31.000,20,11145919,7205,0,1768902570,12655.061283469993,511.6913414400042,51889.95626064001 2026-01-20,09:49:32.000,20,11145903,6925,0,1768902571,12653.15490773999,514.116242160002,51888.48197832 2026-01-20,09:49:33.000,20,11145991,6885,0,1768902572,12649.934951559997,516.9358941600003,51886.80506952 2026-01-20,09:49:34.000,20,11145984,6365,0,1768902573,12646.162617959992,518.1130988700024,51885.21899328 2026-01-20,09:49:35.000,20,11146010,6605,0,1768902574,12641.602136089998,518.5642431899978,51883.688814 2026-01-20,09:49:37.000,20,11145955,7045,0,1768902576,12629.355524509992,523.6325676600027,51880.85204328001 2026-01-20,09:49:38.000,20,11145976,6645,0,1768902577,12624.781570019994,526.7341848600045,51879.3567996 2026-01-20,09:49:39.000,20,11145844,6605,0,1768902578,12620.187406599995,527.6223752400037,51877.95238848001 2026-01-20,09:49:40.000,20,11145909,7125,0,1768902579,12613.902429369999,529.412854260001,51876.527016 2026-01-20,09:49:41.000,20,11145970,6445,0,1768902580,12606.081573459996,535.0592073900043,51874.89901704 2026-01-20,09:49:42.000,20,11145890,6685,0,1768902581,12598.887194379997,540.0640896900004,51873.21512112 2026-01-20,09:49:43.000,20,11146040,6565,0,1768902582,12594.346921439988,541.9391582700046,51871.559173680005 2026-01-20,09:49:44.000,20,11145910,6605,0,1768902583,12590.769940829989,542.4466956300021,51870.04296864001 2026-01-20,09:49:45.000,20,11145957,7005,0,1768902584,12585.838961909998,543.6732442499997,51868.51977648 2026-01-20,09:49:46.000,20,11145953,6805,0,1768902585,12579.277795969996,544.4415994200026,51866.72408664 2026-01-20,09:49:48.000,20,11145960,6525,0,1768902587,12570.68900071999,546.4787979899993,51862.622647200005 2026-01-20,09:49:49.000,20,11145930,6525,0,1768902588,12566.499015899994,551.3356485600016,51860.12824536001 2026-01-20,09:49:50.000,20,11145914,6525,0,1768902589,12561.278375649992,556.1572534799998,51857.15173224001 2026-01-20,09:49:51.000,20,11145911,7005,0,1768902590,12556.515804479997,559.4562463199982,51853.951631280004 2026-01-20,09:49:52.000,20,11145937,6885,0,1768902591,12550.379026069997,563.5588399800035,51850.8144144 2026-01-20,09:49:53.000,20,11145989,7045,0,1768902592,12543.97279526,567.8094653700027,51847.768030080006 2026-01-20,09:49:54.000,20,11145971,6685,0,1768902593,12539.129388369991,575.133511439999,51844.581903360006 2026-01-20,09:49:55.000,20,11145914,6605,0,1768902594,12535.181910709995,584.2550856599992,51841.36782816001 2026-01-20,09:49:56.000,20,11145910,6405,0,1768902595,12529.786126400002,591.6355247700048,51838.097856 2026-01-20,09:49:57.000,20,11145944,6645,0,1768902596,12524.026581349994,593.7855094199986,51834.94666488001 2026-01-20,09:49:59.000,20,11145908,6365,0,1768902598,12516.94671954,596.3372944799994,51829.056522720006 2026-01-20,09:50:00.000,20,11145938,6284,0,1768902599,12509.226908279998,599.2133395199999,51825.9752028 2026-01-20,09:50:01.000,20,11145914,6565,0,1768902600,12498.63069264999,603.922158360001,51822.74715336 2026-01-20,09:50:02.000,20,11145911,7045,0,1768902601,12490.702055779991,606.861645570003,51819.70775616001 2026-01-20,09:50:03.000,20,11145962,6565,0,1768902602,12485.117654789989,606.4668942900025,51817.16444448 2026-01-20,09:50:04.000,20,11145878,6605,0,1768902603,12480.48307350999,604.1688779100004,51814.97747592 2026-01-20,09:50:05.000,20,11145974,6565,0,1768902604,12475.282642190003,601.5043067700026,51813.076979280006 2026-01-20,09:50:06.000,20,11145890,6405,0,1768902605,12468.64064053,603.2736384000018,51811.064688720006 2026-01-20,09:50:07.000,20,11145930,6725,0,1768902606,12461.991902559988,607.7568850800017,51808.884707280005 2026-01-20,09:50:08.000,20,11145932,6605,0,1768902607,12457.114814119988,611.0840744400048,51806.69773872001 2026-01-20,09:50:10.000,20,11145857,6805,0,1768902609,12450.18988744,605.0711665499985,51802.67315760001 2026-01-20,09:50:11.000,20,11146016,6284,0,1768902610,12445.824758559997,605.13460872,51800.65387992 2026-01-20,09:50:12.000,20,11145907,6685,0,1768902611,12440.41550163,609.9068697300027,51798.501846959996 2026-01-20,09:50:13.000,20,11145930,6405,0,1768902612,12435.336323889998,613.6076629800009,51796.154174639996 2026-01-20,09:50:14.000,20,11145925,6885,0,1768902613,12431.03855810999,613.7909403599988,51793.792528080005 2026-01-20,09:50:15.000,20,11145896,6485,0,1768902614,12427.14497093,615.334699830004,51791.228255040005 2026-01-20,09:50:16.000,20,11145921,7045,0,1768902615,12421.533624700001,619.4090969700046,51788.496291120005 2026-01-20,09:50:17.000,20,11145940,6565,0,1768902616,12412.965038379996,624.3787336200039,51785.75734008001 2026-01-20,09:50:18.000,20,11145942,6605,0,1768902617,12405.21828188,627.4310069100029,51782.99742768 2026-01-20,09:50:19.000,20,11145908,6685,0,1768902618,12399.431791589996,630.8286875699996,51780.44014176001 2026-01-20,09:50:21.000,20,11145866,6605,0,1768902620,12390.331036779993,640.3238656800022,51775.12294344001 2026-01-20,09:50:22.000,20,11145922,6485,0,1768902621,12384.74663578999,644.6872771499984,51772.062584880005 2026-01-20,09:50:23.000,20,11145951,7125,0,1768902622,12378.185469849988,648.4515125699982,51768.91139376 2026-01-20,09:50:24.000,20,11145903,7005,0,1768902623,12371.24033424,652.730334480002,51765.73225416001 2026-01-20,09:50:25.000,20,11145906,6205,0,1768902624,12364.173945049995,656.8681737900042,51762.622985760005 2026-01-20,09:50:26.000,20,11145981,7165,0,1768902625,12357.329854089992,660.4843774800029,51759.66044688 2026-01-20,09:50:27.000,20,11145884,6245,0,1768902626,12352.169840629991,663.8115668399987,51756.9075216 2026-01-20,09:50:28.000,20,11145939,7045,0,1768902627,12346.787528939989,668.005799190003,51754.2873516 2026-01-20,09:50:29.000,20,11145948,6445,0,1768902628,12339.76155761,671.6995433100019,51751.58333616 2026-01-20,09:50:30.000,20,11145965,7085,0,1768902629,12331.38158796999,676.6480325700031,51748.7325912 2026-01-20,09:50:32.000,20,11145876,6525,0,1768902631,12317.821395939995,675.358041780004,51741.75944544 2026-01-20,09:50:33.000,20,11145942,5725,0,1768902632,12310.869524019996,675.343943519998,51737.78377416 2026-01-20,09:50:34.000,20,11145942,6284,0,1768902633,12301.0884019,683.0556917400027,51733.514643840004 2026-01-20,09:50:35.000,20,11145972,6405,0,1768902634,12292.809476909992,690.6617030100024,51728.98000296001 2026-01-20,09:50:36.000,20,11145953,6925,0,1768902635,12288.141214080002,695.3423253299989,51724.37549088 2026-01-20,09:50:37.000,20,11145979,7125,0,1768902636,12282.280624379993,701.9262127500042,51719.81290152 2026-01-20,09:50:38.000,20,11146022,6725,0,1768902637,12273.381958869992,709.2150131700037,51715.22935080001 2026-01-20,09:50:39.000,20,11145962,6405,0,1768902638,12265.473530929994,716.1231605700013,51710.58291600001 2026-01-20,09:50:40.000,20,11145949,6965,0,1768902639,12261.357645520002,721.6637767499997,51706.153081920005 2026-01-20,09:50:41.000,20,11145905,6805,0,1768902640,12256.864526749989,727.8106181100011,51701.324982 2026-01-20,09:50:43.000,20,11145977,7205,0,1768902642,12245.655306909997,739.8434830199985,51691.584936720006 2026-01-20,09:50:44.000,20,11145914,6485,0,1768902643,12237.632361699994,747.8512946999981,51686.603120160005 2026-01-20,09:50:45.000,20,11145959,6605,0,1768902644,12229.798033170002,759.1721974800021,51681.29989608001 2026-01-20,09:50:46.000,20,11145919,6725,0,1768902645,12222.980887449994,770.4719528700007,51675.7870584 2026-01-20,09:50:47.000,20,11145951,6845,0,1768902646,12214.769325559995,779.2551688500025,51670.337104800004 2026-01-20,09:50:48.000,20,11145906,6725,0,1768902647,12205.688779679993,788.8560839100028,51665.04785496 2026-01-20,09:50:49.000,20,11145940,6565,0,1768902648,12197.58499874999,797.1529099199979,51660.03808992 2026-01-20,09:50:50.000,20,11146035,6765,0,1768902649,12188.895158849999,802.9543439100016,51655.15409304 2026-01-20,09:50:51.000,20,11145878,6445,0,1768902650,12179.760722489991,811.5260859900009,51650.40983856 2026-01-20,09:50:52.000,20,11145905,6765,0,1768902651,12171.879239789989,820.3938915300023,51645.76340376 2026-01-20,09:50:54.000,20,11145926,6405,0,1768902653,12158.72996266999,837.4316387400031,51636.99456816 2026-01-20,09:50:55.000,20,11145916,6485,0,1768902654,12152.71443783999,840.4768629000027,51632.68351512 2026-01-20,09:50:56.000,20,11145956,6365,0,1768902655,12145.58742186,840.6601402800006,51628.71483096001 2026-01-20,09:50:57.000,20,11145912,6645,0,1768902656,12138.26505288999,845.8835456099987,51624.69024984001 2026-01-20,09:50:58.000,20,11145911,7005,0,1768902657,12131.784722669989,858.6424709100029,51620.337274080004 2026-01-20,09:50:59.000,20,11145848,6245,0,1768902658,12127.39938486,867.4186377599981,51616.214873280005 2026-01-20,09:51:00.000,20,11145876,6645,0,1768902659,12124.536453109999,870.8727114600042,51612.36497016 2026-01-20,09:51:01.000,20,11145918,6525,0,1768902660,12121.289551689995,873.868591710001,51608.76660336 2026-01-20,09:51:02.000,20,11145968,6525,0,1768902661,12117.059149009998,880.2269069699978,51604.89573888 2026-01-20,09:51:03.000,20,11145957,6965,0,1768902662,12112.990417770001,885.9226040100039,51601.06679712001 2026-01-20,09:51:05.000,20,11145872,6565,0,1768902664,12111.198559309989,892.4007544800043,51593.68839840001 2026-01-20,09:51:06.000,20,11145932,6405,0,1768902665,12108.019020989996,899.2243123200024,51589.75464984 2026-01-20,09:51:07.000,20,11145966,6525,0,1768902666,12105.44575056999,906.442621440001,51585.932695200005 2026-01-20,09:51:08.000,20,11145939,6965,0,1768902667,12105.22345233999,909.9953829599981,51582.51599352 2026-01-20,09:51:09.000,20,11145903,6765,0,1768902668,12106.819957809996,912.7938875699983,51579.749094000006 2026-01-20,09:51:10.000,20,11145851,6805,0,1768902669,12105.61415832,919.0041711000013,51576.84943920001 2026-01-20,09:51:11.000,20,11145862,6165,0,1768902670,12104.522876099996,924.2487238200047,51573.94279728 2026-01-20,09:51:12.000,20,11145992,6365,0,1768902671,12105.088726139998,926.3282171700048,51571.09903944001 2026-01-20,09:51:13.000,20,11145957,7165,0,1768902672,12106.75259471,929.0632796100035,51568.297204320006 2026-01-20,09:51:14.000,20,11145996,6245,0,1768902673,12108.645497819998,931.2273625200032,51565.26479424 2026-01-20,09:51:16.000,20,11145930,6485,0,1768902675,12111.434330159995,937.3248599700019,51559.96855728 2026-01-20,09:51:17.000,20,11145928,6525,0,1768902676,12111.42759385,945.6005385899989,51557.31345168 2026-01-20,09:51:18.000,20,11145894,6365,0,1768902677,12112.53908499999,955.6384997100031,51554.67930744 2026-01-20,09:51:19.000,20,11145905,6845,0,1768902678,12113.87961068999,962.9132018700038,51552.22682832 2026-01-20,09:51:20.000,20,11145942,6365,0,1768902679,12115.509797710001,967.0933359600022,51550.15165368 2026-01-20,09:51:21.000,20,11145901,6885,0,1768902680,12118.008968720002,968.1225089400032,51548.46775776 2026-01-20,09:51:22.000,20,11145998,6685,0,1768902681,12120.669811170003,972.4083799799992,51547.39872840001 2026-01-20,09:51:23.000,20,11145946,6525,0,1768902682,12121.707202910002,981.7766737499987,51546.378608880004 2026-01-20,09:51:24.000,20,11145928,6525,0,1768902683,12122.508823799995,991.0674270899981,51545.372463600004 2026-01-20,09:51:25.000,20,11145945,6885,0,1768902684,12123.869558419996,994.3241251500003,51544.27548576 2026-01-20,09:51:27.000,20,11145926,6565,0,1768902686,12127.48022058,994.317076020001,51542.137427040005 2026-01-20,09:51:28.000,20,11145925,6965,0,1768902687,12126.21379429999,999.8012991600044,51541.2151272 2026-01-20,09:51:29.000,20,11145929,6805,0,1768902688,12124.522980489994,1001.8103012100037,51540.29981448 2026-01-20,09:51:30.000,20,11145957,6845,0,1768902689,12123.47211612999,1002.81127767,51539.6779608 2026-01-20,09:51:31.000,20,11145897,6885,0,1768902690,12122.677231549991,1006.5332183100036,51539.14693968 2026-01-20,09:51:32.000,20,11145846,6324,0,1768902691,12119.315812859997,1014.9569286600017,51538.46220192001 2026-01-20,09:51:33.000,20,11145900,6645,0,1768902692,12115.745568559993,1022.534743410004,51537.728554320005 2026-01-20,09:51:34.000,20,11145942,6445,0,1768902693,12115.334653649996,1027.9837209000034,51537.12067488001 2026-01-20,09:51:35.000,20,11145921,7005,0,1768902694,12114.593659550002,1035.646125209998,51536.51978256 2026-01-20,09:51:36.000,20,11145964,6565,0,1768902695,12112.78832847,1045.5572019899992,51535.74421224 2026-01-20,09:51:38.000,20,11146023,6965,0,1768902697,12115.381807819991,1058.3443238100008,51534.36774960001 2026-01-20,09:51:39.000,20,11145984,6525,0,1768902698,12117.44311868,1064.19510171,51534.08127768001 2026-01-20,09:51:40.000,20,11145919,6845,0,1768902699,12119.342758099992,1065.1960781700036,51534.21403296 2026-01-20,09:51:41.000,20,11145937,6885,0,1768902700,12121.46469575,1062.961503960003,51534.7171056 2026-01-20,09:51:42.000,20,11146004,6685,0,1768902701,12125.479536509993,1062.4680648600042,51535.311010800004 2026-01-20,09:51:43.000,20,11145959,7125,0,1768902702,12128.160587889994,1064.7942777600038,51536.09356824001 2026-01-20,09:51:44.000,20,11145956,6565,0,1768902703,12129.905292179996,1072.2734046900005,51536.86215144001 2026-01-20,09:51:45.000,20,11145976,6525,0,1768902704,12131.92618517999,1077.8281191300048,51537.3722112 2026-01-20,09:51:46.000,20,11145954,6405,0,1768902705,12133.866242459997,1076.0799348900036,51538.0709232 2026-01-20,09:51:47.000,20,11145973,7005,0,1768902706,12139.625787509991,1072.4214364200016,51539.021171520006 2026-01-20,09:51:49.000,20,11145943,6565,0,1768902708,12146.052227250002,1085.3213443200002,51541.37583096 2026-01-20,09:51:50.000,20,11145976,6565,0,1768902709,12146.988574340001,1088.225585879998,51542.822164799996 2026-01-20,09:51:51.000,20,11145997,7005,0,1768902710,12150.861952589992,1089.1490219100015,51544.82746824 2026-01-20,09:51:52.000,20,11145918,6565,0,1768902711,12155.267499329995,1095.1971754500046,51547.14020496001 2026-01-20,09:51:53.000,20,11145964,6405,0,1768902712,12158.71649005,1100.4558264299994,51549.76037496 2026-01-20,09:51:54.000,20,11145918,6565,0,1768902713,12160.899054489993,1106.109228690002,51552.43644192001 2026-01-20,09:51:55.000,20,11145945,6845,0,1768902714,12162.098117669993,1116.182435460003,51555.06359904 2026-01-20,09:51:56.000,20,11145886,6525,0,1768902715,12163.48579752999,1124.2043454000013,51557.6697948 2026-01-20,09:51:57.000,20,11145933,7205,0,1768902716,12164.294154729992,1124.528605380001,51560.26900344001 2026-01-20,09:51:58.000,20,11145943,6845,0,1768902717,12164.166164839997,1125.1489288200028,51563.05686432 2026-01-20,09:52:00.000,20,11146021,6885,0,1768902719,12165.17661134,1143.1312594499977,51568.800276960006 2026-01-20,09:52:01.000,20,11145895,6885,0,1768902720,12165.735725069993,1150.9628428799988,51571.55320224001 2026-01-20,09:52:02.000,20,11145771,6925,0,1768902721,12167.51411091,1148.0445030600022,51574.494779759996 2026-01-20,09:52:03.000,20,11145881,7005,0,1768902722,12168.58518419999,1143.5189615999989,51577.43635728 2026-01-20,09:52:04.000,20,11145887,6845,0,1768902723,12167.298548989995,1143.90666375,51580.182295440005 2026-01-20,09:52:05.000,20,11145921,6925,0,1768902724,12166.099485809995,1145.7394375500007,51582.9981048 2026-01-20,09:52:06.000,20,11145963,7125,0,1768902725,12162.125062909989,1155.2205174000046,51585.78596568001 2026-01-20,09:52:07.000,20,11145988,6445,0,1768902726,12155.900712469993,1166.3087988900006,51588.84632424001 2026-01-20,09:52:08.000,20,11145948,6565,0,1768902727,12150.13443110999,1173.8302206000008,51592.13027064001 2026-01-20,09:52:09.000,20,11145962,6645,0,1768902728,12144.065015799999,1181.0344314600006,51595.491075360005 2026-01-20,09:52:11.000,20,11145921,6925,0,1768902730,12122.825430370001,1204.1908235099982,51601.583844 2026-01-20,09:52:12.000,20,11145984,6725,0,1768902731,12112.983681459991,1213.5168225000016,51604.05728448 2026-01-20,09:52:13.000,20,11145864,6605,0,1768902732,12106.516823859994,1219.994972970002,51606.51675072 2026-01-20,09:52:14.000,20,11145944,6685,0,1768902733,12099.773777549992,1228.4186833200001,51608.87839728001 2026-01-20,09:52:15.000,20,11145878,6525,0,1768902734,12089.689521479995,1237.7305840500048,51611.14222416 2026-01-20,09:52:16.000,20,11145993,6885,0,1768902735,12079.187614189992,1240.7617099499985,51613.59470328001 2026-01-20,09:52:17.000,20,11145886,6525,0,1768902736,12071.070360639998,1245.696100950001,51615.760710480004 2026-01-20,09:52:18.000,20,11145939,6965,0,1768902737,12060.009339619988,1263.840561570003,51617.28390264001 2026-01-20,09:52:19.000,20,11145832,6445,0,1768902738,12045.283765959997,1282.718131710004,51618.40882896 2026-01-20,09:52:20.000,20,11145967,6765,0,1768902739,12030.504301820001,1294.1659188300036,51619.463884079996 2026-01-20,09:52:22.000,20,11145937,7285,0,1768902741,12011.70326060999,1300.5665288700038,51621.5670072 2026-01-20,09:52:23.000,20,11145956,6685,0,1768902742,12003.484962409995,1298.8747376700048,51622.12597680001 2026-01-20,09:52:24.000,20,11145879,6805,0,1768902743,11992.060180649998,1309.8854787300006,51622.39148736001 2026-01-20,09:52:25.000,20,11145947,6845,0,1768902744,11980.884642359997,1327.81846545,51622.10501544001 2026-01-20,09:52:26.000,20,11145938,6485,0,1768902745,11969.6619499,1344.5883457200034,51622.00719576001 2026-01-20,09:52:27.000,20,11145778,6485,0,1768902746,11958.836699729996,1358.0521840200017,51622.04911848 2026-01-20,09:52:28.000,20,11145974,6525,0,1768902747,11948.213538859993,1362.027893340004,51622.754817600005 2026-01-20,09:52:29.000,20,11145959,6925,0,1768902748,11936.687712449995,1362.8878871999987,51623.76795 2026-01-20,09:52:30.000,20,11145915,6925,0,1768902749,11925.182094969998,1371.3750397199983,51624.697236960004 2026-01-20,09:52:31.000,20,11145997,6805,0,1768902750,11916.680871750003,1376.5420520100015,51625.79421480001 2026-01-20,09:52:44.000,20,11145892,6565,0,1768902763,11862.965535809992,1410.3919742700018,51660.562123920005 2026-01-20,09:52:45.000,20,11145961,7005,0,1768902764,11857.360925889989,1425.8859620100047,51663.70632792 2026-01-20,09:52:46.000,20,11145937,6965,0,1768902765,11853.278722030002,1428.7549579199986,51667.4723856 2026-01-20,09:52:47.000,20,11145966,6645,0,1768902766,11853.98603457999,1428.4095505500009,51671.46901824 2026-01-20,09:52:48.000,20,11145973,6965,0,1768902767,11855.488231709991,1432.2301790100028,51675.93378792001 2026-01-20,09:52:49.000,20,11145902,6565,0,1768902768,11850.941222460002,1439.0678351099996,51680.7479136 2026-01-20,09:52:50.000,20,11145906,6645,0,1768902769,11843.841151719993,1445.877294689999,51685.603962 2026-01-20,09:52:51.000,20,11145912,6485,0,1768902770,11838.782182909992,1449.5639896799985,51690.5648172 2026-01-20,09:52:52.000,20,11145993,6965,0,1768902771,11835.434236839988,1454.6605106700008,51695.37894288 2026-01-20,09:52:53.000,20,11145937,7045,0,1768902772,11832.14018124999,1463.4225792600046,51700.39569504001 2026-01-20,09:52:55.000,20,11145852,6605,0,1768902774,11830.84007341999,1468.5191002499996,51709.772410080004 2026-01-20,09:52:56.000,20,11145939,6925,0,1768902775,11833.029374169993,1474.976103330002,51715.32018336001 2026-01-20,09:52:57.000,20,11145916,6445,0,1768902776,11835.68348031,1485.1268505300031,51721.72038528001 2026-01-20,09:52:58.000,20,11145908,6565,0,1768902777,11836.87580717999,1488.4751872800043,51728.65859544 2026-01-20,09:52:59.000,20,11146004,6525,0,1768902778,11838.411685859995,1482.7583428500002,51735.9461616 2026-01-20,09:53:00.000,20,11145938,6445,0,1768902779,11837.576383419997,1476.0757676100038,51743.310586080006 2026-01-20,09:53:01.000,20,11145972,6605,0,1768902780,11836.384056549992,1471.042688790003,51750.34661592001 2026-01-20,09:53:02.000,20,11145972,6525,0,1768902781,11835.198465989997,1467.2855025000026,51757.29880032001 2026-01-20,09:53:03.000,20,11145786,6645,0,1768902782,11836.235857729996,1463.0066805899987,51764.10425520001 2026-01-20,09:53:04.000,20,11145879,6965,0,1768902783,11838.674401949997,1457.9101596000037,51770.80490328 2026-01-20,09:53:06.000,20,11146021,6845,0,1768902785,11837.488811390002,1454.7028054500042,51783.13717008 2026-01-20,09:53:07.000,20,11145912,6324,0,1768902786,11840.378688379998,1451.0020121999987,51788.94346680001 2026-01-20,09:53:08.000,20,11145906,6685,0,1768902787,11843.288774299996,1447.181383740004,51794.81963472001 2026-01-20,09:53:09.000,20,11145926,6725,0,1768902788,11841.88088551,1453.6665833400039,51800.500163280005 2026-01-20,09:53:10.000,20,11146007,6805,0,1768902789,11839.46255022,1459.5667051499986,51807.06805608 2026-01-20,09:53:11.000,20,11145966,6605,0,1768902790,11840.068818120002,1457.4519661500017,51814.32767376 2026-01-20,09:53:12.000,20,11145931,6925,0,1768902791,11842.365899830002,1454.2869067799984,51821.7130596 2026-01-20,09:53:13.000,20,11145995,6885,0,1768902792,11844.002823159994,1451.9536447499995,51829.00761288001 2026-01-20,09:53:14.000,20,11145761,7085,0,1768902793,11849.35818961,1448.7744871200048,51836.47684416001 2026-01-20,09:53:15.000,20,11145846,6485,0,1768902794,11857.899830689996,1441.9015853700039,51843.9670368 2026-01-20,09:53:17.000,20,11145960,6685,0,1768902796,11868.064922479993,1430.5595352000018,51858.87755088001 2026-01-20,09:53:18.000,20,11145904,6685,0,1768902797,11872.942010919993,1425.5617020299978,51866.87081616 2026-01-20,09:53:19.000,20,11145923,6765,0,1768902798,11879.853464979991,1418.9778146099998,51875.56279344 2026-01-20,09:53:20.000,20,11146038,6324,0,1768902799,11885.370502869999,1413.4442475600008,51884.569191120005 2026-01-20,09:53:21.000,20,11145945,6165,0,1768902800,11884.642981389996,1409.2077204300003,51893.44283352 2026-01-20,09:53:22.000,20,11145950,6565,0,1768902801,11881.086209709996,1402.3207204200007,51902.274553200004 2026-01-20,09:53:23.000,20,11145922,6405,0,1768902802,11879.36845065999,1396.4558442600028,51911.02242744 2026-01-20,09:53:24.000,20,11145972,6525,0,1768902803,11877.536174339992,1391.0773580700043,51919.90305696001 2026-01-20,09:53:25.000,20,11145790,6445,0,1768902804,11876.579618319993,1386.3191953200003,51929.035222800005 2026-01-20,09:53:26.000,20,11145760,6365,0,1768902805,11875.93966887,1382.287092960003,51938.77526808 2026-01-20,09:53:28.000,20,11145958,6445,0,1768902807,11871.318560209991,1378.9881001200047,51959.40823344001 2026-01-20,09:53:29.000,20,11145894,6324,0,1768902808,11871.14341615,1376.9861472000048,51970.196346720004 2026-01-20,09:53:30.000,20,11146025,7205,0,1768902809,11872.14039003,1373.1655187400029,51981.40368720001 2026-01-20,09:53:31.000,20,11145992,6525,0,1768902810,11873.72342288,1368.245225999999,51992.953396560006 2026-01-20,09:53:32.000,20,11145925,7045,0,1768902811,11875.010058089996,1365.7921287600038,52004.5310544 2026-01-20,09:53:33.000,20,11145856,6725,0,1768902812,11878.203069029994,1366.440648720003,52016.290377360005 2026-01-20,09:53:34.000,20,11145915,7045,0,1768902813,11882.426735399997,1362.1970724600033,52028.51085024 2026-01-20,09:53:35.000,20,11145965,5965,0,1768902814,11886.293377339993,1354.8448298700023,52040.717348879996 2026-01-20,09:53:36.000,20,11145898,6565,0,1768902815,11889.008110269999,1346.3365299600046,52052.93083464 2026-01-20,09:53:37.000,20,11145883,6765,0,1768902816,11891.244565189998,1342.5088523700033,52064.613299280005 2026-01-20,09:53:39.000,20,11145886,6205,0,1768902818,11897.68447755,1338.6882239100014,52087.901370240004 2026-01-20,09:53:40.000,20,11145904,6765,0,1768902819,11903.625902969994,1335.3821819400036,52099.066788000004 2026-01-20,09:53:41.000,20,11145954,6405,0,1768902820,11907.485808599995,1331.6531921700007,52109.90381112 2026-01-20,09:53:42.000,20,11145903,7085,0,1768902821,11908.159439599993,1327.6563354600003,52120.482310800006 2026-01-20,09:53:43.000,20,11145919,6685,0,1768902822,11908.516464029999,1322.2919475300005,52130.858184000004 2026-01-20,09:53:44.000,20,11146016,6445,0,1768902823,11908.77244380999,1315.2921614400038,52140.7798944 2026-01-20,09:53:45.000,20,11145920,6645,0,1768902824,11909.378711709993,1307.1856619399987,52150.23346776001 2026-01-20,09:53:46.000,20,11145951,6885,0,1768902825,11912.30900655999,1300.60882365,52159.295762400005 2026-01-20,09:53:47.000,20,11146012,6365,0,1768902826,11914.73407816,1294.6946035799992,52168.1694048 2026-01-20,09:53:48.000,20,11145851,6885,0,1768902827,11914.316426939993,1284.191399880001,52177.36445472 2026-01-20,09:53:50.000,20,11145913,6885,0,1768902829,11910.88764514999,1269.0569177700017,52195.48904400001 2026-01-20,09:53:51.000,20,11145995,6925,0,1768902830,11909.95803437,1266.984473550001,52204.2928152 2026-01-20,09:53:52.000,20,11145945,6965,0,1768902831,11909.237249199992,1265.6169423300016,52213.33414848 2026-01-20,09:53:53.000,20,11145949,6965,0,1768902832,11907.923668750002,1265.863661880001,52222.45234008 2026-01-20,09:53:54.000,20,11146063,6605,0,1768902833,11908.482782479994,1267.7951235,52231.71027408 2026-01-20,09:53:55.000,20,11145903,7005,0,1768902834,11911.689266039997,1266.6038205299992,52241.31057696 2026-01-20,09:53:56.000,20,11146001,7045,0,1768902835,11914.862068049995,1263.5303998500021,52251.14145480001 2026-01-20,09:53:57.000,20,11145928,6405,0,1768902836,11913.279035199994,1261.7751664800016,52261.53130224 2026-01-20,09:53:58.000,20,11145906,6565,0,1768902837,11909.190095029997,1264.9120293300002,52272.088840560005 2026-01-20,09:53:59.000,20,11145993,7005,0,1768902838,11906.367581139995,1268.8877386500026,52282.92586368 2026-01-20,09:54:01.000,20,11145929,6885,0,1768902840,11896.80875725,1267.005620939999,52305.08900832 2026-01-20,09:54:02.000,20,11146045,6965,0,1768902841,11890.853859210001,1263.1920416100038,52316.170580640006 2026-01-20,09:54:03.000,20,11145959,6885,0,1768902842,11885.067368919998,1265.0459628000026,52327.46875368 2026-01-20,09:54:04.000,20,11146014,6645,0,1768902843,11879.61769413,1266.9985718099997,52338.97654032001 2026-01-20,09:54:05.000,20,11145945,6925,0,1768902844,11875.420972999993,1266.2372657700034,52350.93150264001 2026-01-20,09:54:06.000,20,11145975,6965,0,1768902845,11872.349215639995,1263.1708942199984,52363.33364064 2026-01-20,09:54:07.000,20,11145982,6324,0,1768902846,11871.628430470002,1258.1448645300043,52376.06417328001 2026-01-20,09:54:08.000,20,11145998,6485,0,1768902847,11871.776629289998,1254.0634182600043,52389.172010400005 2026-01-20,09:54:09.000,20,11145911,6885,0,1768902848,11871.26466973,1249.0162411800047,52402.52439672 2026-01-20,09:54:10.000,20,11145922,6284,0,1768902849,11870.759446479999,1240.8533486400047,52416.13530648 2026-01-20,09:54:12.000,20,11146015,7005,0,1768902851,11864.454260320003,1220.234643390002,52444.00692816001 2026-01-20,09:54:13.000,20,11145963,6845,0,1768902852,11857.421552679989,1209.4847201400044,52458.24667872 2026-01-20,09:54:14.000,20,11145984,6405,0,1768902853,11849.445761639996,1196.4508787700033,52472.619184560004 2026-01-20,09:54:15.000,20,11145988,6405,0,1768902854,11840.405633619994,1183.6426095600036,52487.208291120005 2026-01-20,09:54:16.000,20,11146004,6645,0,1768902855,11830.77944662999,1173.1817006400015,52502.27252184001 2026-01-20,09:54:17.000,20,11145928,6405,0,1768902856,11819.590435719998,1160.7047405400008,52517.67912144001 2026-01-20,09:54:18.000,20,11145999,6845,0,1768902857,11810.21349219999,1147.5510639600034,52533.20450208001 2026-01-20,09:54:19.000,20,11145909,7125,0,1768902858,11801.267672519993,1136.3781929100005,52548.9325092 2026-01-20,09:54:20.000,20,11145998,6525,0,1768902859,11792.719295130002,1126.720884809998,52564.51378680001 2026-01-20,09:54:21.000,20,11146028,6645,0,1768902860,11786.272646459991,1114.4272020900025,52580.03916744001 2026-01-20,09:54:23.000,20,11146001,6965,0,1768902862,11779.017640589991,1085.8641273300018,52610.663714400005 2026-01-20,09:54:24.000,20,11145829,6925,0,1768902863,11773.500602699998,1071.307673880001,52625.97948144 2026-01-20,09:54:25.000,20,11146039,6805,0,1768902864,11770.961013829998,1059.1831702800046,52641.30223560001 2026-01-20,09:54:26.000,20,11145912,6445,0,1768902865,11771.210257299994,1048.5742296300014,52656.569092800004 2026-01-20,09:54:27.000,20,11145944,6445,0,1768902866,11771.52012755999,1038.846430229998,52671.70319472001 2026-01-20,09:54:28.000,20,11145948,6565,0,1768902867,11769.00748393,1030.789274640003,52686.704541360006 2026-01-20,09:54:29.000,20,11146017,6925,0,1768902868,11766.407268269999,1020.039351389998,52701.29364792001 2026-01-20,09:54:30.000,20,11145891,6925,0,1768902869,11762.796606109994,1008.5633677500009,52715.03731296 2026-01-20,09:54:31.000,20,11145796,6725,0,1768902870,11757.03706106,998.5817996699989,52728.26393112 2026-01-20,09:54:32.000,20,11145821,6925,0,1768902871,11750.307487370002,988.4451507300037,52741.34381976 2026-01-20,09:54:34.000,20,11145816,6284,0,1768902873,11737.38050847999,975.5452428299977,52767.62237808 2026-01-20,09:54:35.000,20,11145742,6205,0,1768902874,11729.384508509997,967.5233328899994,52780.59047280001 2026-01-20,09:54:36.000,20,11145763,6965,0,1768902875,11720.47237037999,960.142893780001,52793.321005440004 2026-01-20,09:54:37.000,20,11145865,6965,0,1768902876,11712.772768049988,952.2549173099978,52805.946731280004 2026-01-20,09:54:38.000,20,11145806,6565,0,1768902877,11706.265492589991,943.4928487200013,52818.306946560006 2026-01-20,09:54:39.000,20,11145855,7165,0,1768902878,11700.128714179991,934.9422540300002,52830.3387672 2026-01-20,09:54:40.000,20,11145909,6725,0,1768902879,11694.086244109996,926.8780493099985,52842.314690880004 2026-01-20,09:54:41.000,20,11145950,6445,0,1768902880,11687.848421049996,917.2418886000014,52854.25567896 2026-01-20,09:54:42.000,20,11145908,6525,0,1768902881,11679.697485949997,906.8585201099995,52865.68660728 2026-01-20,09:54:43.000,20,11145888,6485,0,1768902882,11671.283834759997,896.6795763900009,52876.61446296001 2026-01-20,09:54:45.000,20,11145980,6405,0,1768902884,11657.710170109996,879.2329796400008,52897.66665552 2026-01-20,09:54:46.000,20,11145959,6685,0,1768902885,11650.946914869994,872.0005722600035,52907.65125 2026-01-20,09:54:47.000,20,11145958,6725,0,1768902886,11643.025014309991,863.3583388800034,52917.32142408001 2026-01-20,09:54:48.000,20,11145978,6605,0,1768902887,11634.645044669996,856.3444545300008,52926.49551264001 2026-01-20,09:54:49.000,20,11145932,6565,0,1768902888,11628.083878729994,849.1120471500035,52935.41107776001 2026-01-20,09:54:50.000,20,11145972,6525,0,1768902889,11621.226315150001,841.3086602399999,52943.8794672 2026-01-20,09:54:51.000,20,11146066,6565,0,1768902890,11613.243787799998,834.1537932900028,52951.83779688 2026-01-20,09:54:52.000,20,11145969,6925,0,1768902891,11606.783666509997,826.8861402600014,52959.34196376001 2026-01-20,09:54:53.000,20,11145902,6165,0,1768902892,11602.63409955,818.0747277600021,52966.45485192001 2026-01-20,09:54:54.000,20,11145952,6605,0,1768902893,11596.544475309995,812.81607678,52973.42101056 2026-01-20,09:54:56.000,20,11146015,7005,0,1768902895,11581.01054445,798.1609355100009,52986.850255200006 2026-01-20,09:54:57.000,20,11145989,7045,0,1768902896,11571.734645579993,787.8762548400045,52993.18058592 2026-01-20,09:54:58.000,20,11145854,6605,0,1768902897,11562.707990179995,777.020594640002,52999.05675384 2026-01-20,09:54:59.000,20,11145929,6925,0,1768902898,11554.779353309998,765.2626458000013,53004.96785736 2026-01-20,09:55:00.000,20,11145817,6765,0,1768902899,11549.046753499999,752.6376539699995,53010.63441168001 2026-01-20,09:55:01.000,20,11145762,6485,0,1768902900,11543.28720844999,740.2734799500031,53016.11930088 2026-01-20,09:55:02.000,20,11145843,7325,0,1768902901,11538.22823963999,727.993895489999,53021.53431888001 2026-01-20,09:55:03.000,20,11145751,7165,0,1768902902,11533.39156905999,716.1513570899988,53026.66286496001 2026-01-20,09:55:04.000,20,11145715,5805,0,1768902903,11528.083356779993,705.3027460200028,53031.532887600006 2026-01-20,09:55:05.000,20,11145760,6565,0,1768902904,11523.92705351,693.0936528599996,53036.12342544 2026-01-20,09:55:07.000,20,11145713,6965,0,1768902906,11510.43422458,673.6380540600003,53044.03284528001 2026-01-20,09:55:08.000,20,11145759,7005,0,1768902907,11502.687468079988,669.1477582500011,53046.96743568 2026-01-20,09:55:09.000,20,11145949,6965,0,1768902908,11494.853139549996,665.3130315300004,53049.25222392 2026-01-20,09:55:10.000,20,11145901,6965,0,1768902909,11485.907319869999,662.8740325500039,53050.9920168 2026-01-20,09:55:11.000,20,11145889,6725,0,1768902910,11476.759410890001,662.2255125900047,53052.22174992 2026-01-20,09:55:12.000,20,11145992,6284,0,1768902911,11467.355522129998,661.7532208800039,53052.87155208001 2026-01-20,09:55:13.000,20,11145969,6845,0,1768902912,11460.572057959995,661.1610939599996,53053.10212704 2026-01-20,09:55:14.000,20,11145915,6685,0,1768902913,11451.956317469994,659.0181584399979,53052.976358880005 2026-01-20,09:55:15.000,20,11145959,6525,0,1768902914,11442.424438819995,657.7352167799982,53052.19380144 2026-01-20,09:55:16.000,20,11145909,6885,0,1768902915,11433.175485189997,661.4219117699977,53050.83830016001 2026-01-20,09:55:18.000,20,11145995,7045,0,1768902917,11410.763781819995,669.2675934600047,53046.47833728001 2026-01-20,09:55:19.000,20,11145991,6845,0,1768902918,11400.07999415999,674.0962475100023,53043.95598696 2026-01-20,09:55:20.000,20,11145970,6685,0,1768902919,11390.19109108,680.3981697300042,53041.307868480006 2026-01-20,09:55:21.000,20,11145869,6885,0,1768902920,11378.975134929999,683.1332321700029,53038.792505280006 2026-01-20,09:55:22.000,20,11145996,6725,0,1768902921,11367.786124019993,685.304364210002,53036.57758824 2026-01-20,09:55:23.000,20,11145920,6605,0,1768902922,11358.375498949994,691.1621912400005,53034.54433632001 2026-01-20,09:55:24.000,20,11145896,6565,0,1768902923,11349.584614400002,697.6121451900035,53032.49012304001 2026-01-20,09:55:25.000,20,11145966,6485,0,1768902924,11342.201618639992,705.3379916699996,53030.58263928 2026-01-20,09:55:26.000,20,11145922,6485,0,1768902925,11335.80886045,712.8805607699978,53028.74502672 2026-01-20,09:55:27.000,20,11145934,6565,0,1768902926,11330.210986839993,718.1956047900021,53026.9912596 2026-01-20,09:55:29.000,20,11145986,6324,0,1768902928,11319.304900949988,727.8247163699998,53023.211227679996 2026-01-20,09:55:30.000,20,11145941,6805,0,1768902929,11315.896328089999,730.2848627400017,53021.42951208 2026-01-20,09:55:31.000,20,11145968,6485,0,1768902930,11313.356739219998,731.5114113599993,53019.88535856001 2026-01-20,09:55:32.000,20,11145905,7005,0,1768902931,11310.817150349998,732.2092752300014,53018.59274136001 2026-01-20,09:55:33.000,20,11145963,7005,0,1768902932,11311.03271226999,732.1035382800037,53017.25820144 2026-01-20,09:55:34.000,20,11145886,6324,0,1768902933,11311.497517659991,732.3502578300031,53016.04244256 2026-01-20,09:55:35.000,20,11145923,7165,0,1768902934,11310.507280090002,733.3723816800048,53014.79174808 2026-01-20,09:55:36.000,20,11145923,6925,0,1768902935,11308.641322219999,730.4963366400043,53013.4013112 2026-01-20,09:55:37.000,20,11145893,6885,0,1768902936,11306.849463760002,724.0252353000033,53012.031835680005 2026-01-20,09:55:38.000,20,11145925,6925,0,1768902937,11306.829254830001,720.197557710002,53010.788128320004 2026-01-20,09:55:40.000,20,11145986,6205,0,1768902939,11308.142835279992,715.9116866699987,53009.58634368001 2026-01-20,09:55:41.000,20,11145987,7005,0,1768902940,11310.07615624999,713.7123581100022,53009.55839520001 2026-01-20,09:55:42.000,20,11146043,7165,0,1768902941,11311.645716480001,711.4354891199982,53009.98460952 2026-01-20,09:55:43.000,20,11145886,6645,0,1768902942,11313.84175354,709.5322240200039,53010.690308640005 2026-01-20,09:55:44.000,20,11146012,6485,0,1768902943,11316.677740049992,707.2483059000006,53011.85715768001 2026-01-20,09:55:45.000,20,11145943,7045,0,1768902944,11319.500253939994,703.8435761100045,53013.35938848 2026-01-20,09:55:46.000,20,11145936,6525,0,1768902945,11322.497911890001,700.029996780002,53015.42058888 2026-01-20,09:55:47.000,20,11145983,7005,0,1768902946,11325.455151979993,696.3996948300046,53017.852106640006 2026-01-20,09:55:48.000,20,11145959,7165,0,1768902947,11329.921325509997,692.5720172400033,53020.72381296001 2026-01-20,09:55:49.000,20,11146036,6485,0,1768902948,11334.650215130001,686.2982915399989,53024.01474648 2026-01-20,09:55:51.000,20,11146029,7245,0,1768902950,11346.849672539996,672.7357654200023,53031.81935952001 2026-01-20,09:55:52.000,20,11145957,7125,0,1768902951,11357.883748319997,663.9032055299976,53036.57758824 2026-01-20,09:55:53.000,20,11146029,6845,0,1768902952,11371.94242729,652.7444327400008,53041.98561912 2026-01-20,09:55:54.000,20,11145839,6805,0,1768902953,11384.061048979995,639.809279189998,53047.83383856 2026-01-20,09:55:55.000,20,11145955,6885,0,1768902954,11394.94018962999,627.5719895100046,53053.87769736001 2026-01-20,09:55:56.000,20,11145977,7205,0,1768902955,11405.85974814,616.4696097600026,53059.83771072 2026-01-20,09:55:57.000,20,11145957,6805,0,1768902956,11415.802541699995,604.0913374800002,53065.83964680001 2026-01-20,09:55:58.000,20,11145964,6445,0,1768902957,11424.499117909996,589.619473589999,53071.79267304 2026-01-20,09:55:59.000,20,11145917,7085,0,1768902958,11432.751097659995,574.3792545300021,53077.68980232 2026-01-20,09:56:00.000,20,11145919,7045,0,1768902959,11439.87811364,557.3626547099993,53083.356356640004 2026-01-20,09:56:02.000,20,11145969,6885,0,1768902961,11455.324472469998,521.6306147400028,53094.158444160006 2026-01-20,09:56:03.000,20,11145937,6885,0,1768902962,11462.889348599994,501.2233833900027,53099.32192584 2026-01-20,09:56:04.000,20,11145967,7045,0,1768902963,11469.571768119997,477.6722400600047,53104.28278104 2026-01-20,09:56:05.000,20,11145941,6965,0,1768902964,11477.035599599993,451.9711120799984,53108.992099920004 2026-01-20,09:56:06.000,20,11145949,6925,0,1768902965,11485.759121049989,426.1219523699983,53113.77827712001 2026-01-20,09:56:07.000,20,11145850,6645,0,1768902966,11494.61736869999,399.1096862100021,53118.6273384 2026-01-20,09:56:08.000,20,11145917,6845,0,1768902967,11501.650076339989,369.7994036700038,53123.30870880001 2026-01-20,09:56:09.000,20,11145918,6405,0,1768902968,11510.53526923,344.4436830600025,53127.99706632 2026-01-20,09:56:10.000,20,11145998,6405,0,1768902969,11521.778170619997,322.30236573,53132.52472008 2026-01-20,09:56:11.000,20,11145943,6925,0,1768902970,11534.314443529998,298.4410606800011,53137.15718064001 2026-01-20,09:56:13.000,20,11145946,6645,0,1768902972,11555.250895009995,257.13315888000216,53146.268385120005 2026-01-20,09:56:14.000,20,11145931,7005,0,1768902973,11564.304495650002,240.94835640000383,53150.48161848001 2026-01-20,09:56:15.000,20,11145976,6405,0,1768902974,11571.896317019993,226.90648943999986,53154.61799352 2026-01-20,09:56:16.000,20,11145947,7005,0,1768902975,11576.342281619996,214.14051501000358,53158.47488376 2026-01-20,09:56:17.000,20,11146005,6765,0,1768902976,11579.952943780001,202.43895920999785,53162.178057360004 2026-01-20,09:56:18.000,20,11145969,6765,0,1768902977,11585.90784182,188.39709225000115,53165.79738552 2026-01-20,09:56:19.000,20,11145879,6685,0,1768902978,11593.418827469992,172.61409018000268,53169.28395840001 2026-01-20,09:56:20.000,20,11146000,6365,0,1768902979,11602.72840788999,156.7042037700012,53172.63078888 2026-01-20,09:56:21.000,20,11146035,7045,0,1768902980,11614.496741459989,139.80039003000275,53175.70512168001 2026-01-20,09:56:22.000,20,11145946,6405,0,1768902981,11628.23207754999,123.00936237000133,53178.75849312 2026-01-20,09:56:24.000,20,11145884,6405,0,1768902983,11655.857684859999,91.57024257000012,53184.59273832001 2026-01-20,09:56:25.000,20,11145949,6805,0,1768902984,11669.660384049996,76.78821695999795,53187.15701136001 2026-01-20,09:56:26.000,20,11145971,6525,0,1768902985,11684.911389889989,62.19651786000031,53189.777181360005 2026-01-20,09:56:27.000,20,11146027,6845,0,1768902986,11699.879470709995,46.83646358999977,53192.28555744001 2026-01-20,09:56:28.000,20,11145939,6965,0,1768902987,11713.931413370003,32.63951577000262,53194.69611384 2026-01-20,09:56:29.000,20,11145940,6485,0,1768902988,11727.882311379995,12491.03220735,53197.07173464 2026-01-20,09:56:30.000,20,11145939,6765,0,1768902989,11740.432056910002,27251.452233899996,53199.34254864 2026-01-20,09:56:31.000,20,11146006,6324,0,1768902990,11751.385296970002,30000.281624790005,53201.57143992 2026-01-20,09:56:32.000,20,11145883,7005,0,1768902991,11761.577333999994,26286.22191213,53203.70251152 2026-01-20,09:56:33.000,20,11145937,6965,0,1768902992,11772.611409779995,26727.8428575,53205.519162720004 2026-01-20,09:56:35.000,20,11146021,6725,0,1768902994,11795.70348045999,28531.313424089996,53208.88695456001 2026-01-20,09:56:36.000,20,11146081,6805,0,1768902995,11806.420949669999,29896.729905090004,53210.30533992001 2026-01-20,09:56:37.000,20,11145943,6685,0,1768902996,11817.084528400002,28495.214829360004,53211.507124560005 2026-01-20,09:56:38.000,20,11145930,6525,0,1768902997,11827.593172,29860.166067779996,53212.632050880005 2026-01-20,09:56:39.000,20,11145942,6405,0,1768902998,11837.643746519992,32148.017602320004,53213.4774924 2026-01-20,09:56:40.000,20,11145953,6805,0,1768902999,11846.62998405999,30289.662509550006,53214.30197256001 2026-01-20,09:56:41.000,20,11145966,6485,0,1768903000,11855.40739598999,28432.674948,53214.88190352001 2026-01-20,09:56:42.000,20,11145921,7005,0,1768903001,11863.430341199994,23352.677118720007,53215.3989504 2026-01-20,09:56:43.000,20,11145902,6445,0,1768903002,11869.910671419995,31635.602244359994,53215.66446096 2026-01-20,09:56:44.000,20,11145914,6725,0,1768903003,11873.905303250001,32549.761619280005,53215.81119048001 2026-01-20,09:56:46.000,20,11145950,6445,0,1768903005,11880.661822179994,29315.317662689995,53215.433886000006 2026-01-20,09:56:47.000,20,11145908,6445,0,1768903006,11882.649033629998,27007.065945930008,53214.958761840004 2026-01-20,09:56:48.000,20,11145923,6965,0,1768903007,11884.52846411999,27001.278610199995,53214.260049840006 2026-01-20,09:56:49.000,20,11145964,6365,0,1768903008,11887.175833950001,25613.593927530004,53213.27486592001 2026-01-20,09:56:50.000,20,11145970,6205,0,1768903009,11891.392764009994,30209.83816143,53212.33859184001 2026-01-20,09:56:51.000,20,11145923,6925,0,1768903010,11896.593195329995,27898.37909052,53211.353407919996 2026-01-20,09:56:52.000,20,11145890,6324,0,1768903011,11902.68281957,32490.75335205,53210.43110808 2026-01-20,09:56:53.000,20,11145910,6525,0,1768903012,11909.237249199992,24193.941440309995,53209.57867944 2026-01-20,09:56:54.000,20,11145898,6525,0,1768903013,11915.630007389998,27865.382112990002,53208.991761360005 2026-01-20,09:56:55.000,20,11145927,7045,0,1768903014,11920.88432918999,32456.452285470004,53208.537598560004 2026-01-20,09:56:57.000,20,11145971,6805,0,1768903016,11928.637821999997,27369.137459250007,53207.96465472 2026-01-20,09:56:58.000,20,11145952,6725,0,1768903017,11933.548591990002,32877.47567298,53207.720105520006 2026-01-20,09:56:59.000,20,11145870,6525,0,1768903018,11938.816386409999,31947.51919773,53207.62228584001 2026-01-20,09:57:00.000,20,11145881,7045,0,1768903019,11942.460730119994,29640.719601749995,53207.5384404 2026-01-20,09:57:01.000,20,11146028,6324,0,1768903020,11945.18893566999,31473.895202159998,53207.482543440005 2026-01-20,09:57:02.000,20,11145963,6605,0,1768903021,11946.873013169992,29628.4893612,53207.47555632001 2026-01-20,09:57:03.000,20,11145982,6485,0,1768903022,11947.42539058999,26862.699763530007,53207.2938912 2026-01-20,09:57:04.000,20,11145965,7205,0,1768903023,11947.809360259991,26395.187363670004,53207.17511016 2026-01-20,09:57:05.000,20,11145996,6284,0,1768903024,11949.789835399999,25467.423167850007,53207.03536776 2026-01-20,09:57:06.000,20,11145940,6525,0,1768903025,11951.514330760001,30515.636469959994,53206.8397284 2026-01-20,09:57:08.000,20,11145999,7085,0,1768903027,11960.359105789998,28203.014292599997,53206.88863824 2026-01-20,09:57:09.000,20,11145944,6165,0,1768903028,11965.229457920002,30034.56859311,53206.98645792 2026-01-20,09:57:10.000,20,11145979,7045,0,1768903029,11969.567641559996,24513.06260454,53207.23100712 2026-01-20,09:57:11.000,20,11145965,6885,0,1768903030,11973.07725907,27723.320996099996,53207.56638888 2026-01-20,09:57:12.000,20,11146013,6925,0,1768903031,11977.004527799996,29098.70494692,53207.8528608 2026-01-20,09:57:13.000,20,11145982,6485,0,1768903032,11980.850960809992,28174.564003919993,53208.36292056001 2026-01-20,09:57:14.000,20,11145908,6445,0,1768903033,11983.282768719997,27250.641583949997,53208.62843112001 2026-01-20,09:57:15.000,20,11145905,6845,0,1768903034,11983.74083779999,27246.27817248,53209.00573560001 2026-01-20,09:57:16.000,20,11145959,6925,0,1768903035,11982.919007979996,32293.786561589994,53209.06861968 2026-01-20,09:57:17.000,20,11145987,7165,0,1768903036,11980.965478079997,28155.207092940007,53209.13150376001 2026-01-20,09:57:19.000,20,11145938,6324,0,1768903038,11977.260507580002,29975.651964570003,53208.8310576 2026-01-20,09:57:20.000,20,11146016,6725,0,1768903039,11978.203590979996,32724.572994150003,53208.57253416 2026-01-20,09:57:21.000,20,11145933,6685,0,1768903040,11978.547142789997,27669.218923349996,53208.01356456 2026-01-20,09:57:22.000,20,11145915,6885,0,1768903041,11979.018684489994,29960.32715595,53207.601324480005 2026-01-20,09:57:23.000,20,11146026,6405,0,1768903042,11977.300925440002,30419.105683739996,53207.05632912 2026-01-20,09:57:24.000,20,11145948,6725,0,1768903043,11975.57643008,28123.11945318,53206.23883608 2026-01-20,09:57:25.000,20,11145967,6925,0,1768903044,11974.768072879997,33171.99537351,53205.59602104 2026-01-20,09:57:26.000,20,11145975,7005,0,1768903045,11973.15135847999,26743.287501330007,53204.89032192001 2026-01-20,09:57:27.000,20,11145978,6565,0,1768903046,11970.982266660001,27201.988488689996,53204.00295768001 2026-01-20,09:57:28.000,20,11145933,6965,0,1768903047,11968.792965909997,32709.692280720003,53203.08065784 2026-01-20,09:57:30.000,20,11145990,6525,0,1768903049,11962.797650009998,26735.780177880006,53201.06836728 2026-01-20,09:57:31.000,20,11145939,6845,0,1768903050,11959.469912869994,28570.041344309997,53199.89453112 2026-01-20,09:57:32.000,20,11145975,6885,0,1768903051,11955.327082219992,23977.744623210005,53198.6997336 2026-01-20,09:57:33.000,20,11145928,6405,0,1768903052,11951.08320691999,28107.463335449997,53197.38615504001 2026-01-20,09:57:34.000,20,11145995,6965,0,1768903053,11947.74873346999,28562.378939999995,53196.030653760004 2026-01-20,09:57:35.000,20,11145959,7085,0,1768903054,11944.252588579991,26722.760434769996,53194.66117824001 2026-01-20,09:57:36.000,20,11145922,6405,0,1768903055,11940.19059364999,28554.060966599995,53193.15894744 2026-01-20,09:57:37.000,20,11145981,6965,0,1768903056,11936.997582709992,32219.812991369996,53191.77549768 2026-01-20,09:57:38.000,20,11145931,6885,0,1768903057,11933.555328299997,27166.806280859993,53190.18942144 2026-01-20,09:57:39.000,20,11146008,6124,0,1768903058,11928.455941629996,30835.039599390002,53188.66622928001 2026-01-20,09:57:41.000,20,11145898,6365,0,1768903060,11917.27366703,25781.595842819996,53185.34036016001 2026-01-20,09:57:42.000,20,11145902,6445,0,1768903061,11912.31574287,32205.67243659,53183.48178624 2026-01-20,09:57:43.000,20,11145940,6445,0,1768903062,11906.879540699993,27158.07945792,53181.59526384 2026-01-20,09:57:44.000,20,11145878,6565,0,1768903063,11900.07586759999,31746.597845340002,53179.54105056001 2026-01-20,09:57:45.000,20,11146023,7085,0,1768903064,11892.551409329993,31290.420446520002,53177.39600472 2026-01-20,09:57:46.000,20,11145831,7005,0,1768903065,11886.300113650002,34964.22962688,53175.33480432 2026-01-20,09:57:47.000,20,11146001,7005,0,1768903066,11879.57727627,28540.06139442,53173.13386152 2026-01-20,09:57:48.000,20,11145931,6885,0,1768903067,11873.61564191999,32214.667126469998,53170.95388008 2026-01-20,09:57:49.000,20,11145931,6725,0,1768903068,11867.270037899994,27629.905925340005,53168.84376984 2026-01-20,09:57:50.000,20,11145969,6725,0,1768903069,11861.59132857,29012.134581389997,53166.69173688 2026-01-20,09:57:52.000,20,11145930,6685,0,1768903071,11850.894068289992,26267.908272390006,53163.16324128 2026-01-20,09:57:53.000,20,11145950,6565,0,1768903072,11846.448103689989,27648.896281559995,53161.5631908 2026-01-20,09:57:54.000,20,11146025,6765,0,1768903073,11842.520834959992,25358.260340670007,53160.26358648 2026-01-20,09:57:55.000,20,11145948,6685,0,1768903074,11838.52620313,30413.036382809994,53159.08276320001 2026-01-20,09:57:56.000,20,11145949,6925,0,1768903075,11836.121340459991,29037.72292329,53158.30020576 2026-01-20,09:57:57.000,20,11146010,6565,0,1768903076,11833.615433139996,28121.625037620004,53157.74822328 2026-01-20,09:57:58.000,20,11145972,6645,0,1768903077,11831.325087739991,29959.072410809997,53157.39188016 2026-01-20,09:57:59.000,20,11145913,7005,0,1768903078,11830.469576369993,30875.959799040007,53157.41982864 2026-01-20,09:58:00.000,20,11145897,6685,0,1768903079,11829.937407879996,28579.480129379997,53157.71328768001 2026-01-20,09:58:01.000,20,11145910,6445,0,1768903080,11830.05192515,26743.738645649995,53158.43296104001 2026-01-20,09:58:03.000,20,11145989,7525,0,1768903082,11834.632615949995,28129.216950629998,53160.91338864 2026-01-20,09:58:04.000,20,11145940,6445,0,1768903083,11836.90275242,24002.381332560006,53162.66016864 2026-01-20,09:58:05.000,20,11145960,6485,0,1768903084,11839.72526631,28599.182447729996,53164.83316296001 2026-01-20,09:58:06.000,20,11145894,6525,0,1768903085,11844.33963866,30899.771760179996,53167.2926292 2026-01-20,09:58:07.000,20,11145900,6405,0,1768903086,11850.53030754999,30443.636656140006,53170.19927112001 2026-01-20,09:58:08.000,20,11145969,6925,0,1768903087,11858.277064050002,26771.399431769998,53173.581037200005 2026-01-20,09:58:09.000,20,11146006,6565,0,1768903088,11866.576197969996,32742.914830409994,53177.36106912001 2026-01-20,09:58:10.000,20,11145866,6324,0,1768903089,11875.515281339998,33200.086156560006,53181.72103200001 2026-01-20,09:58:11.000,20,11145952,6165,0,1768903090,11886.017188630001,31817.653075740003,53186.45829936 2026-01-20,09:58:12.000,20,11145946,6445,0,1768903091,11895.919564329997,31814.396377679994,53191.87331736 2026-01-20,09:58:14.000,20,11145952,6525,0,1768903093,11917.502701569996,28127.828272020008,53203.96802208 2026-01-20,09:58:15.000,20,11145925,7205,0,1768903094,11925.62669143,26738.042948610004,53210.850335279996 2026-01-20,09:58:16.000,20,11146031,6725,0,1768903095,11932.94232409,26725.714020240004,53217.9841848 2026-01-20,09:58:17.000,20,11145936,6445,0,1768903096,11940.945060370002,27174.440488649998,53225.090085840005 2026-01-20,09:58:18.000,20,11145963,6845,0,1768903097,11949.655109199994,29460.29007027,53232.59425272 2026-01-20,09:58:19.000,20,11145942,6565,0,1768903098,11958.055287769988,26699.131751010005,53240.09143248 2026-01-20,09:58:20.000,20,11145975,7045,0,1768903099,11965.451756149989,27150.064597110002,53247.74232888 2026-01-20,09:58:21.000,20,11145921,6805,0,1768903100,11972.713498329998,33106.23403974,53255.36527680001 2026-01-20,09:58:22.000,20,11145897,6925,0,1768903101,11979.557589290001,28050.323087669996,53262.86944368001 2026-01-20,09:58:23.000,20,11145921,7125,0,1768903102,11984.178697949996,28501.763471130005,53270.2129068 2026-01-20,09:58:25.000,20,11145906,6205,0,1768903104,11991.810937180002,29409.331909500004,53284.55746416 2026-01-20,09:58:26.000,20,11145987,6845,0,1768903105,11996.027867239995,28946.30980545,53291.43977736 2026-01-20,09:58:27.000,20,11146014,6445,0,1768903106,12001.713312879998,21604.281404819994,53298.35003904001 2026-01-20,09:58:28.000,20,11145976,6565,0,1768903107,12006.401784640002,29396.833802010005,53305.24632648001 2026-01-20,09:58:29.000,20,11146002,6365,0,1768903108,12011.366445109998,31687.152532049993,53311.87710336 2026-01-20,09:58:30.000,20,11145943,7005,0,1768903109,12015.637265649995,28475.315135369994,53318.528841600004 2026-01-20,09:58:31.000,20,11146005,6805,0,1768903110,12019.827250469993,33977.147002109996,53324.89410792001 2026-01-20,09:58:32.000,20,11145949,6965,0,1768903111,12024.886219279993,23430.38672784,53331.16854168001 2026-01-20,09:58:33.000,20,11145890,6205,0,1768903112,12031.016261379998,25724.434447649997,53337.408039840004 2026-01-20,09:58:34.000,20,11145992,6565,0,1768903113,12036.748861189997,31227.880565159998,53343.347091840005 2026-01-20,09:58:36.000,20,11145952,6284,0,1768903115,12046.96110714999,32608.459724789995,53355.029556479996 2026-01-20,09:58:37.000,20,11145980,6565,0,1768903116,12052.814960539989,30780.444087540003,53360.6262396 2026-01-20,09:58:38.000,20,11145979,7005,0,1768903117,12056.99820904999,30328.489117589997,53366.13907728 2026-01-20,09:58:39.000,20,11145865,6965,0,1768903118,12059.14035563,28039.291199219995,53371.19076504 2026-01-20,09:58:40.000,20,11146018,6525,0,1768903119,12060.325946189994,29877.662008440006,53376.22149144 2026-01-20,09:58:41.000,20,11145954,6205,0,1768903120,12061.039995049992,28504.37869836,53380.97273304 2026-01-20,09:58:42.000,20,11145960,6565,0,1768903121,12061.98307845,26670.928181879994,53385.52134816 2026-01-20,09:58:43.000,20,11145983,6765,0,1768903122,12061.646262949995,32635.316910089998,53389.69964592001 2026-01-20,09:58:44.000,20,11146002,6645,0,1768903123,12061.80119808,30800.865417149995,53393.86396944 2026-01-20,09:58:45.000,20,11145950,6445,0,1768903124,12063.384230930002,29881.616570369995,53397.56015592001 2026-01-20,09:58:47.000,20,11146024,6445,0,1768903126,12063.90966310999,29416.75464339,53404.6450956 2026-01-20,09:58:48.000,20,11145982,6565,0,1768903127,12062.85879875,26202.414805559994,53407.88711928001 2026-01-20,09:58:49.000,20,11145938,6525,0,1768903128,12062.77122671999,23447.064969419996,53410.84267104 2026-01-20,09:58:50.000,20,11146099,6805,0,1768903129,12063.08109698,31243.05734205,53413.57463496 2026-01-20,09:58:51.000,20,11145958,6525,0,1768903130,12062.986788639995,28948.509134010004,53416.21576632 2026-01-20,09:58:52.000,20,11145909,6805,0,1768903131,12063.646947020003,31699.044414360003,53418.75209088 2026-01-20,09:58:53.000,20,11145981,7205,0,1768903132,12065.816038839992,29404.312928939995,53421.281428320006 2026-01-20,09:58:54.000,20,11146012,6485,0,1768903133,12067.65505147,27570.90470724,53423.67102336001 2026-01-20,09:58:55.000,20,11146006,6565,0,1768903134,12069.419964690002,26195.196496439996,53426.01869568001 2026-01-20,09:58:56.000,20,11145938,6445,0,1768903135,12070.969315989998,28488.482910210005,53428.17771576001 2026-01-20,09:58:58.000,20,11146030,6725,0,1768903137,12077.42270096999,29404.305879809996,53432.397936240006 2026-01-20,09:58:59.000,20,11146072,6405,0,1768903138,12081.296079219996,30322.433914919995,53434.36830408 2026-01-20,09:59:00.000,20,11145981,6685,0,1768903139,12085.304183669992,30783.468164310005,53436.28976208 2026-01-20,09:59:01.000,20,11146041,6845,0,1768903140,12088.44330413,28949.066015279997,53438.05051632001 2026-01-20,09:59:02.000,20,11145961,6885,0,1768903141,12092.23584665999,28950.849445169995,53439.85319328 2026-01-20,09:59:03.000,20,11146029,6725,0,1768903142,12096.419095169993,24824.634150540005,53441.383372560005 2026-01-20,09:59:04.000,20,11146016,6485,0,1768903143,12100.622552609995,27118.343512110005,53442.81573216001 2026-01-20,09:59:05.000,20,11145944,6525,0,1768903144,12103.344021849996,31706.312067389998,53444.19918192 2026-01-20,09:59:06.000,20,11146001,6605,0,1768903145,12103.727991519998,32624.820755520006,53445.49179912 2026-01-20,09:59:07.000,20,11146016,6485,0,1768903146,12103.25644982,32625.36353853,53446.630699680005 2026-01-20,09:59:09.000,20,11146036,6405,0,1768903148,12097.96844646999,27586.74410235,53448.594080400006 2026-01-20,09:59:10.000,20,11145942,6685,0,1768903149,12091.791250199989,31720.734587369996,53449.3975992 2026-01-20,09:59:11.000,20,11145920,6645,0,1768903150,12085.715098579989,34937.99981415,53450.09631120001 2026-01-20,09:59:12.000,20,11145797,6885,0,1768903151,12080.952527409994,27142.775796689995,53450.69720352001 2026-01-20,09:59:13.000,20,11145801,7085,0,1768903152,12076.16974731,24855.001802579995,53451.29110872 2026-01-20,09:59:14.000,20,11145947,6925,0,1768903153,12069.440173620002,29911.088982899993,53451.67540032 2026-01-20,09:59:15.000,20,11146034,6405,0,1768903154,12060.37310035999,28544.622181529994,53451.62649048 2026-01-20,09:59:16.000,20,11145987,6765,0,1768903155,12051.993130719995,32224.39492587,53451.34001856 2026-01-20,09:59:17.000,20,11145883,7125,0,1768903156,12044.64381650999,32232.867980130002,53450.93476560001 2026-01-20,09:59:18.000,20,11145910,6284,0,1768903157,12037.46964635999,29948.287241910002,53450.06836272 2026-01-20,09:59:20.000,20,11146029,7045,0,1768903159,12022.333157790003,28591.682173409994,53447.55998664001 2026-01-20,09:59:21.000,20,11145988,6405,0,1768903160,12017.200089569997,29058.729330689996,53446.12063992001 2026-01-20,09:59:22.000,20,11146010,6725,0,1768903161,12012.323001129997,28147.058298660006,53444.60443488 2026-01-20,09:59:23.000,20,11145997,7165,0,1768903162,12008.261006199995,33210.342640710005,53443.179062400006 2026-01-20,09:59:24.000,20,11146005,6965,0,1768903163,12003.774623739992,26789.656678469997,53441.68381872 2026-01-20,09:59:25.000,20,11145903,7085,0,1768903164,11997.644581640001,24960.625966499996,53440.090755360005 2026-01-20,09:59:26.000,20,11145960,6565,0,1768903165,11990.975634739989,27265.606886940004,53438.6374344 2026-01-20,09:59:27.000,20,11145976,6605,0,1768903166,11984.434677730002,30489.850752419996,53437.23302328001 2026-01-20,09:59:28.000,20,11145873,6845,0,1768903167,11978.284426699996,33254.202327570005,53435.849573520005 2026-01-20,09:59:29.000,20,11145991,6845,0,1768903168,11972.787597739989,33720.248508389996,53434.605866160004 2026-01-20,09:59:31.000,20,11145967,6965,0,1768903170,11959.126361059993,32810.10008844,53431.72018560001 2026-01-20,09:59:32.000,20,11145994,6605,0,1768903171,11951.783783159997,27296.475027210006,53430.14109648001 2026-01-20,09:59:33.000,20,11145924,6565,0,1768903172,11947.977768010001,21782.560951649997,53428.58296872001 2026-01-20,09:59:34.000,20,11145997,7045,0,1768903173,11945.39776128,29596.711883159995,53426.92702128 2026-01-20,09:59:35.000,20,11146046,6525,0,1768903174,11941.888143769997,29597.423845290003,53425.36889352 2026-01-20,09:59:36.000,20,11145962,6284,0,1768903175,11939.09257511999,29598.354330450005,53423.65006200001 2026-01-20,09:59:37.000,20,11145954,6525,0,1768903176,11938.553670319998,29136.551725890007,53421.9382176 2026-01-20,09:59:38.000,20,11145936,6765,0,1768903177,11941.41660207,31430.578298310007,53420.18445048 2026-01-20,09:59:39.000,20,11146041,6925,0,1768903178,11941.793835429991,30506.578337910003,53418.2699796 2026-01-20,09:59:40.000,20,11146071,6885,0,1768903179,11940.08954899999,30963.524091900006,53416.17384360001 2026-01-20,09:59:42.000,20,11145908,6365,0,1768903181,11940.204066269995,32794.013973780005,53411.42958912001 2026-01-20,09:59:43.000,20,11146010,6645,0,1768903182,11939.564116820002,31413.829565430002,53408.69762520001 2026-01-20,09:59:44.000,20,11146044,6645,0,1768903183,11942.103705690002,27731.674215150008,53405.90976432 2026-01-20,09:59:45.000,20,11146010,6485,0,1768903184,11941.780362810001,29563.573923029995,53402.7935088 2026-01-20,09:59:46.000,20,11145959,6525,0,1768903185,11940.04913113999,31857.69918327,53399.30693592001 2026-01-20,09:59:47.000,20,11145963,6965,0,1768903186,11937.77225835999,30010.460568509996,53395.76446608001 2026-01-20,09:59:48.000,20,11145900,6525,0,1768903187,11934.309795019995,30461.181940709997,53392.13116368 2026-01-20,09:59:49.000,20,11145985,7005,0,1768903188,11931.467072199994,30908.893334399996,53388.40702872001 2026-01-20,09:59:50.000,20,11145986,6405,0,1768903189,11929.102627389999,29980.48061862,53384.2077696 2026-01-20,09:59:51.000,20,11145918,6525,0,1768903190,11924.50172765999,32269.206245280002,53379.39364392 2026-01-20,09:59:53.000,20,11146084,6725,0,1768903192,11905.28303523,26286.461582550008,53367.51553992001 2026-01-20,09:59:54.000,20,11145994,6485,0,1768903193,11897.529542419994,30879.942557489994,53361.05944104 2026-01-20,09:59:55.000,20,11145942,6365,0,1768903194,11890.725869319991,33640.41006201001,53354.58936792 2026-01-20,09:59:56.000,20,11145995,6685,0,1768903195,11887.97071853,30883.615154219995,53347.78391304 2026-01-20,09:59:57.000,20,11145993,6845,0,1768903196,11883.36981879999,25832.850067050007,53340.60814080001 2026-01-20,09:59:58.000,20,11146068,6485,0,1768903197,11877.825835670003,31806.409713390007,53333.22275496 2026-01-20,09:59:59.000,20,11145916,6565,0,1768903198,11874.208437200003,31354.00359912,53325.69762672 2026-01-20,10:00:00.000,20,11146032,6605,0,1768903199,11871.534122129997,28604.603228699998,53318.214421200006 2026-01-20,10:00:01.000,20,11145954,6565,0,1768903200,11866.414526529996,29530.619240279993,53310.451730880006 2026-01-20,10:00:02.000,20,11145950,6485,0,1768903201,11863.127207249992,27701.17262964,53302.668079200004 2026-01-20,10:00:04.000,20,11145947,7205,0,1768903203,11860.614563620002,26334.106652219998,53287.07282736 2026-01-20,10:00:05.000,20,11145999,6725,0,1768903204,11860.702135649997,30476.612486280006,53279.5057764 2026-01-20,10:00:06.000,20,11145993,6005,0,1768903205,11856.134917469994,29565.977676359995,53271.97366104001 2026-01-20,10:00:07.000,20,11146001,6245,0,1768903206,11851.971877889991,29116.990390139996,53264.59526232001 2026-01-20,10:00:08.000,20,11145940,6365,0,1768903207,11850.46968075999,24527.872826670005,53257.3915416 2026-01-20,10:00:09.000,20,11145980,5565,0,1768903208,11850.200228359994,28210.211454329998,53249.97122016 2026-01-20,10:00:10.000,20,11145985,6845,0,1768903209,11846.151706049997,35105.89599249,53242.676666880005 2026-01-20,10:00:11.000,20,11145982,6205,0,1768903210,11840.85696638999,30975.951708089997,53235.263332559996 2026-01-20,10:00:12.000,20,11145849,6845,0,1768903211,11835.494863629989,27765.411351329996,53227.98275352001 2026-01-20,10:00:13.000,20,11145907,6965,0,1768903212,11829.492811419994,25472.124937560002,53220.6392904 2026-01-20,10:00:15.000,20,11145919,6925,0,1768903214,11814.03297996999,31462.84216632,53205.77768616001 2026-01-20,10:00:16.000,20,11145918,6205,0,1768903215,11807.909674179995,25033.654953300007,53198.3853132 2026-01-20,10:00:17.000,20,11146009,6845,0,1768903216,11801.146418939992,28263.213862799996,53191.10473416 2026-01-20,10:00:18.000,20,11146052,6205,0,1768903217,11794.214755949994,30571.620660419998,53184.13857552001 2026-01-20,10:00:19.000,20,11146037,6925,0,1768903218,11789.458921089994,25976.863792949996,53177.41696608 2026-01-20,10:00:20.000,20,11145936,6405,0,1768903219,11786.286119079996,29203.765180439994,53170.967854320006 2026-01-20,10:00:21.000,20,11146009,6245,0,1768903220,11783.49728674,29213.47888158,53164.63752360001 2026-01-20,10:00:22.000,20,11145970,6685,0,1768903221,11779.354456089997,31982.87763381,53158.69148448 2026-01-20,10:00:23.000,20,11145966,6365,0,1768903222,11775.30593378,25087.99669647,53153.290440720004 2026-01-20,10:00:24.000,20,11146061,7005,0,1768903223,11773.689219379994,29234.407748550002,53148.20381736001 2026-01-20,10:00:26.000,20,11145947,6845,0,1768903225,11771.56728173,27858.332982990003,53138.771205360004 2026-01-20,10:00:27.000,20,11146000,5565,0,1768903226,11771.52012755999,31078.495402200002,53134.481113680005 2026-01-20,10:00:28.000,20,11145906,5725,0,1768903227,11772.112922840002,29238.334113959994,53130.42159696 2026-01-20,10:00:29.000,20,11145998,6485,0,1768903228,11775.00279983,29237.720839650006,53126.4179772 2026-01-20,10:00:30.000,20,11145986,6725,0,1768903229,11778.189074460002,31997.145072929998,53122.63794528001 2026-01-20,10:00:31.000,20,11145948,6725,0,1768903230,11778.236228629998,31997.328350309996,53119.0815012 2026-01-20,10:00:32.000,20,11146005,7125,0,1768903231,11777.46155298,29237.734937910005,53115.61588968 2026-01-20,10:00:33.000,20,11145998,6565,0,1768903232,11779.212993579997,32920.792576830005,53112.13630392 2026-01-20,10:00:34.000,20,11145978,5565,0,1768903233,11783.625276629995,28322.37721089,53108.66370528 2026-01-20,10:00:35.000,20,11146037,6845,0,1768903234,11790.691665819999,30621.429812999995,53105.44963008 2026-01-20,10:00:37.000,20,11145894,5605,0,1768903236,11801.085792149992,31541.552751900002,53098.881737280004 2026-01-20,10:00:38.000,20,11145715,6045,0,1768903237,11805.235359109989,27406.772764320005,53095.73054616 2026-01-20,10:00:39.000,20,11145772,6485,0,1768903238,11809.539861199992,23270.8085229,53092.677174720004 2026-01-20,10:00:40.000,20,11145894,6445,0,1768903239,11814.578621079992,29256.894473249995,53089.71463584 2026-01-20,10:00:41.000,20,11145825,7005,0,1768903240,11821.53722931,26037.34532835,53086.72414848001 2026-01-20,10:00:42.000,20,11146043,6885,0,1768903241,11827.768316059992,26045.226255689995,53083.80353232001 2026-01-20,10:00:43.000,20,11145966,5285,0,1768903242,11832.928329519993,34802.56487946,53080.840993440004 2026-01-20,10:00:44.000,20,11146012,5325,0,1768903243,11837.677428069997,26519.717294250004,53077.98326136001 2026-01-20,10:00:45.000,20,11145966,5765,0,1768903244,11839.839783579991,29284.280343299994,53075.33514288 2026-01-20,10:00:46.000,20,11145933,6765,0,1768903245,11839.52317701,28825.396078560007,53072.54728200001 2026-01-20,10:00:48.000,20,11145886,6525,0,1768903247,11837.677428069997,27910.341464130004,53066.24489976001 2026-01-20,10:00:49.000,20,11146009,6245,0,1768903248,11837.623537589992,33442.46344248,53062.61858448 2026-01-20,10:00:50.000,20,11145945,6205,0,1768903249,11837.434920909996,30223.2949506,53058.60099048001 2026-01-20,10:00:51.000,20,11145961,5925,0,1768903250,11837.394503049996,27462.22827003,53054.55544800001 2026-01-20,10:00:52.000,20,11145961,6124,0,1768903251,11837.973825709989,27926.138564459994,53050.64964792001 2026-01-20,10:00:53.000,20,11145863,6124,0,1768903252,11836.821916699999,30697.87762785,53046.63205392 2026-01-20,10:00:54.000,20,11145961,6284,0,1768903253,11835.72389817,28401.553039050006,53042.65638264 2026-01-20,10:00:55.000,20,11145929,6845,0,1768903254,11835.81820650999,29329.394775299996,53038.771543920004 2026-01-20,10:00:56.000,20,11145961,6885,0,1768903255,11833.750159340001,24269.698440420005,53035.033434720004 2026-01-20,10:00:57.000,20,11145815,6885,0,1768903256,11832.28164375999,32567.877883380002,53031.31628688001 2026-01-20,10:00:59.000,20,11146052,5845,0,1768903258,11826.28632785999,31658.159460359995,53024.35012824 2026-01-20,10:01:00.000,20,11145937,6725,0,1768903259,11820.641300080002,34430.31442241999,53020.968362160005 2026-01-20,10:01:01.000,20,11145940,6365,0,1768903260,11814.538203219992,28447.675496640004,53017.67044152 2026-01-20,10:01:02.000,20,11145887,7045,0,1768903261,11809.789104670002,26607.3027345,53014.57514736 2026-01-20,10:01:03.000,20,11145974,6445,0,1768903262,11805.188204939994,32607.13448835,53011.41696912 2026-01-20,10:01:04.000,20,11145962,6445,0,1768903263,11801.004956429992,32157.089832629994,53008.11206136 2026-01-20,10:01:05.000,20,11145882,6565,0,1768903264,11796.343429909997,28480.453951140007,53004.77920512 2026-01-20,10:01:06.000,20,11145988,5684,0,1768903265,11791.877256379994,25262.963152199998,53001.49525872 2026-01-20,10:01:07.000,20,11145997,7365,0,1768903266,11787.653590009992,32190.396971880007,52997.91785328001 2026-01-20,10:01:08.000,20,11145972,6565,0,1768903267,11782.203915219994,22976.415706710002,52994.16576984 2026-01-20,10:01:10.000,20,11145971,6284,0,1768903269,11777.468289289995,28068.615580020007,52985.74629024001 2026-01-20,10:01:11.000,20,11146009,7045,0,1768903270,11780.836444289998,26697.827661960007,52981.00203576001 2026-01-20,10:01:12.000,20,11145867,6845,0,1768903271,11782.062452709994,27639.922739069996,52975.99227072001 2026-01-20,10:01:13.000,20,11145973,6765,0,1768903272,11781.21367764999,31817.082096209997,52970.79385344001 2026-01-20,10:01:14.000,20,11145784,6445,0,1768903273,11779.111948929996,29070.1982652,52965.3997968 2026-01-20,10:01:15.000,20,11145794,6405,0,1768903274,11775.750530240002,29088.582396240003,52959.97779168 2026-01-20,10:01:16.000,20,11145842,6565,0,1768903275,11772.975170519996,33718.824584129994,52954.49988960001 2026-01-20,10:01:17.000,20,11145972,6485,0,1768903276,11774.95564565999,33260.81441151,52949.21762688 2026-01-20,10:01:18.000,20,11146030,6605,0,1768903277,11776.619514229991,30492.924173100007,52944.17292624 2026-01-20,10:01:19.000,20,11145984,6365,0,1768903278,11777.71753275999,24489.927359880006,52939.030405920006 2026-01-20,10:01:21.000,20,11146034,6284,0,1768903280,11785.12073745,28640.151991289997,52930.121827920004 2026-01-20,10:01:22.000,20,11146004,6725,0,1768903281,11787.006904249989,29561.994917910008,52926.167118000005 2026-01-20,10:01:23.000,20,11145940,6365,0,1768903282,11786.515153619992,27252.340424280002,52922.29625352 2026-01-20,10:01:24.000,20,11146013,6845,0,1768903283,11784.79065825999,30022.965725129994,52918.669938240004 2026-01-20,10:01:25.000,20,11145965,6885,0,1768903284,11781.530284219996,24020.131041900007,52915.23926232001 2026-01-20,10:01:26.000,20,11145961,6805,0,1768903285,11776.949593420002,33719.444907569996,52912.032174240005 2026-01-20,10:01:27.000,20,11145908,6245,0,1768903286,11773.210941370002,29099.889200759993,52909.034699760006 2026-01-20,10:01:28.000,20,11145925,7045,0,1768903287,11767.68716717,33721.99669263,52906.14203208 2026-01-20,10:01:29.000,20,11145949,6645,0,1768903288,11761.179891710002,28648.716684240004,52903.50788784 2026-01-20,10:01:30.000,20,11145922,6445,0,1768903289,11757.90604504999,25420.468912919998,52901.10431856001 2026-01-20,10:01:32.000,20,11146082,6725,0,1768903291,11749.162314669993,21.47369384999911,52896.744355680006 2026-01-20,10:01:33.000,20,11146010,6565,0,1768903292,11743.813684529996,27.07775219999894,52894.57136136 2026-01-20,10:01:34.000,20,11146036,6245,0,1768903293,11739.212784800002,33.62639397000021,52892.482212480005 2026-01-20,10:01:35.000,20,11146055,6925,0,1768903294,11734.00561716999,41.69764782000129,52890.27428256001 2026-01-20,10:01:36.000,20,11145939,6925,0,1768903295,11729.16894658999,47.252362259998336,52888.03840416 2026-01-20,10:01:37.000,20,11145963,6885,0,1768903296,11724.810554019998,50.05791599999793,52885.59989928001 2026-01-20,10:01:38.000,20,11146012,6645,0,1768903297,11717.730692209989,57.191635560004215,52882.658321760005 2026-01-20,10:01:39.000,20,11146062,6685,0,1768903298,11713.190419269995,68.12483618999977,52879.47918216 2026-01-20,10:01:40.000,20,11146053,6805,0,1768903299,11709.815527959996,80.86966322999797,52876.16030016001 2026-01-20,10:01:41.000,20,11146031,7085,0,1768903300,11704.507315679999,92.58531729000242,52872.596868960005 2026-01-20,10:01:43.000,20,11145937,6765,0,1768903302,11703.874102540001,114.08516378999775,52865.938143600004 2026-01-20,10:01:44.000,20,11145930,6485,0,1768903303,11702.910810209993,127.87326207000297,52863.0734244 2026-01-20,10:01:45.000,20,11146011,6885,0,1768903304,11700.236495140001,142.3169294399995,52860.313512 2026-01-20,10:01:46.000,20,11146082,6205,0,1768903305,11695.878102569994,153.23603181000362,52857.525651120006 2026-01-20,10:01:47.000,20,11146079,6925,0,1768903306,11690.38127361,159.39697143000376,52854.73779024 2026-01-20,10:01:48.000,20,11145958,6565,0,1768903307,11686.885128720001,167.5598639700038,52852.05473616 2026-01-20,10:01:49.000,20,11146010,5765,0,1768903308,11684.446584500001,175.04604002999986,52849.46950176001 2026-01-20,10:01:50.000,20,11146014,5765,0,1768903309,11683.079113569991,178.9089632699979,52847.010035520005 2026-01-20,10:01:51.000,20,11145946,5684,0,1768903310,11680.42500743,180.19895406000433,52844.71826016 2026-01-20,10:01:52.000,20,11146073,5884,0,1768903311,11680.222918129999,181.57353441000305,52842.46840752 2026-01-20,10:01:54.000,20,11145874,6485,0,1768903313,11681.84636884,188.46758355000202,52838.646452880006 2026-01-20,10:01:55.000,20,11145915,6925,0,1768903314,11680.815713409997,195.02327445000265,52836.899672880005 2026-01-20,10:01:56.000,20,11146050,6565,0,1768903315,11679.40108830999,200.38766238000244,52835.48827464 2026-01-20,10:01:57.000,20,11145952,6685,0,1768903316,11680.47889790999,203.9192765100015,52834.503090720005 2026-01-20,10:01:58.000,20,11145970,5684,0,1768903317,11685.814055429997,209.07923966999806,52834.1816832 2026-01-20,10:01:59.000,20,11145982,6365,0,1768903318,11690.859551619993,213.597732000002,52834.600910400004 2026-01-20,10:02:00.000,20,11145880,6525,0,1768903319,11692.173132069998,214.45772586000385,52835.51622312 2026-01-20,10:02:01.000,20,11145952,6525,0,1768903320,11693.176842259993,212.88576987000124,52836.913647119996 2026-01-20,10:02:02.000,20,11145950,6605,0,1768903321,11693.412613109998,210.8274239099992,52838.46478776 2026-01-20,10:02:03.000,20,11146002,6405,0,1768903322,11693.338513699993,210.65119566000067,52839.91112160001 2026-01-20,10:02:05.000,20,11145979,7205,0,1768903324,11698.73429801,212.3006920800035,52844.375891280004 2026-01-20,10:02:06.000,20,11146047,7045,0,1768903325,11696.4372163,211.80020384999807,52847.72272176001 2026-01-20,10:02:07.000,20,11145955,6805,0,1768903326,11692.024933250003,211.9905303600026,52851.18134616 2026-01-20,10:02:08.000,20,11145925,6205,0,1768903327,11690.17918431,214.8595262700037,52854.91246824001 2026-01-20,10:02:09.000,20,11145987,6885,0,1768903328,11689.242837220001,215.43050580000272,52859.034869040006 2026-01-20,10:02:10.000,20,11145994,6525,0,1768903329,11689.188946739996,214.38018543000362,52863.67431672 2026-01-20,10:02:11.000,20,11146057,7285,0,1768903330,11688.023565110001,212.36413424999773,52868.70504312 2026-01-20,10:02:12.000,20,11145914,6525,0,1768903331,11685.780373879992,209.07923966999806,52873.85455056 2026-01-20,10:02:13.000,20,11145978,6445,0,1768903332,11684.958544059999,202.0019131500012,52879.55604048 2026-01-20,10:02:14.000,20,11146035,6845,0,1768903333,11683.321620729992,195.80572788000427,52885.33438872001 2026-01-20,10:02:16.000,20,11146031,7165,0,1768903335,11688.131346069997,188.1433235700024,52896.97493064 2026-01-20,10:02:17.000,20,11146012,6405,0,1768903336,11689.236100909991,183.85745252999914,52902.99084096001 2026-01-20,10:02:18.000,20,11145965,6925,0,1768903337,11689.444926520002,179.53633583999908,52909.15348080001 2026-01-20,10:02:19.000,20,11146027,6845,0,1768903338,11689.07442946999,175.80029694000405,52915.25323656 2026-01-20,10:02:20.000,20,11145989,7005,0,1768903339,11687.71369484999,171.19721505000052,52921.19927568001 2026-01-20,10:02:21.000,20,11146025,7085,0,1768903340,11684.433111879996,165.247749330003,52927.054482240004 2026-01-20,10:02:22.000,20,11146038,6205,0,1768903341,11683.220576079992,160.834993950004,52932.71404944 2026-01-20,10:02:23.000,20,11145891,6245,0,1768903342,11683.523710029993,155.55519558000378,52938.42951360001 2026-01-20,10:02:24.000,20,11146018,6084,0,1768903343,11683.793162429989,149.87359680000372,52944.158952000005 2026-01-20,10:02:25.000,20,11146024,6645,0,1768903344,11684.365748780001,146.4829652699991,52949.860441920006 2026-01-20,10:02:27.000,20,11145952,6645,0,1768903346,11690.347592059996,140.06825697000022,52961.42412552001 2026-01-20,10:02:28.000,20,11145987,6845,0,1768903347,11692.53689281,136.26877590000367,52967.349203280006 2026-01-20,10:02:29.000,20,11146011,6845,0,1768903348,11694.860919759994,132.94158654000057,52973.25331968 2026-01-20,10:02:30.000,20,11145979,6084,0,1768903349,11697.784478299996,128.57817507000436,52979.21333304 2026-01-20,10:02:31.000,20,11146012,5684,0,1768903350,11700.445320749997,124.56722009999794,52985.08950096 2026-01-20,10:02:32.000,20,11145922,5845,0,1768903351,11702.573994710001,121.05675336000422,52990.9377204 2026-01-20,10:02:33.000,20,11145970,6365,0,1768903352,11704.109873389993,117.41940228000021,52996.84882392 2026-01-20,10:02:34.000,20,11145981,6725,0,1768903353,11707.895679609988,112.66123953000351,53002.87172136001 2026-01-20,10:02:35.000,20,11145976,6245,0,1768903354,11714.17392052999,107.4166868100001,53008.92256728 2026-01-20,10:02:36.000,20,11145950,5565,0,1768903355,11719.946938200002,101.93246367000393,53015.050271520005 2026-01-20,10:02:38.000,20,11145971,6245,0,1768903357,11729.397981130001,88.89157317000354,53027.221834560005 2026-01-20,10:02:39.000,20,11146014,6365,0,1768903358,11733.318513550003,82.57555269000295,53033.07704112 2026-01-20,10:02:40.000,20,11146002,5725,0,1768903359,11739.79884376999,73.88397540000005,53038.93224768001 2026-01-20,10:02:41.000,20,11145914,5565,0,1768903360,11746.871969269989,64.91748204000032,53044.65469896001 2026-01-20,10:02:42.000,20,11145953,6165,0,1768903361,11751.648013059988,54.886570050002774,53050.18151088 2026-01-20,10:02:43.000,20,11145984,6885,0,1768903362,11756.013141939991,45.60286584000278,53055.3589668 2026-01-20,10:02:44.000,20,11145945,6925,0,1768903363,11760.991275029992,35.790476879999915,53060.5294356 2026-01-20,10:02:45.000,20,11145999,6005,0,1768903364,11767.350351669993,26.859229170004255,53065.25971584001 2026-01-20,10:02:46.000,20,11145955,7045,0,1768903365,11773.682483069999,17110.524471990007,53070.178648320005 2026-01-20,10:02:47.000,20,11146004,6525,0,1768903366,11778.276646489998,26799.490214820005,53074.83207024 2026-01-20,10:02:49.000,20,11145942,6405,0,1768903368,11786.124447639995,31856.620666379997,53083.39827936001 2026-01-20,10:02:50.000,20,11145985,6725,0,1768903369,11791.17668014,27690.190085099995,53087.51369304 2026-01-20,10:02:51.000,20,11145946,6445,0,1768903370,11795.413819129993,28139.91752997,53091.60814536 2026-01-20,10:02:52.000,20,11145945,6845,0,1768903371,11798.647247929992,25819.689341339996,53095.63272648 2026-01-20,10:02:53.000,20,11146021,6084,0,1768903372,11802.183810679991,22579.295919030003,53099.44769400001 2026-01-20,10:02:54.000,20,11145992,6405,0,1768903373,11804.878334679997,31799.015176019995,53103.13689336001 2026-01-20,10:02:55.000,20,11146033,6805,0,1768903374,11805.188204939994,29480.873529870005,53106.497698080006 2026-01-20,10:02:56.000,20,11145960,6365,0,1768903375,11805.25556803999,35009.301764100004,53109.48119832 2026-01-20,10:02:57.000,20,11146013,6124,0,1768903376,11806.063925239992,29464.660530869995,53112.03848424 2026-01-20,10:02:58.000,20,11146006,6365,0,1768903377,11806.003298449992,27150.452299259996,53114.34423384 2026-01-20,10:03:00.000,20,11146006,5565,0,1768903379,11807.040690189991,28520.521206060002,53118.72515808 2026-01-20,10:03:01.000,20,11145911,6165,0,1768903380,11808.576568869998,28972.71584643,53121.0728304 2026-01-20,10:03:02.000,20,11145976,5684,0,1768903381,11809.11547366999,28503.969848819994,53123.43447696001 2026-01-20,10:03:03.000,20,11145934,6324,0,1768903382,11809.694796329997,32185.730447819995,53125.69830384 2026-01-20,10:03:04.000,20,11146074,6645,0,1768903383,11808.778658169998,29875.046781209996,53128.13680872 2026-01-20,10:03:05.000,20,11146016,5805,0,1768903384,11806.80491934,27565.29359976,53130.32377728 2026-01-20,10:03:06.000,20,11145992,6645,0,1768903385,11802.614934519988,29404.8909576,53132.53170720001 2026-01-20,10:03:07.000,20,11145943,6845,0,1768903386,11797.630065119993,28477.916264340005,53134.46015232 2026-01-20,10:03:08.000,20,11145964,6525,0,1768903387,11793.197573139994,28934.389726620007,53136.40257168 2026-01-20,10:03:09.000,20,11146039,6885,0,1768903388,11789.74858241999,33540.36175991999,53138.19826152 2026-01-20,10:03:11.000,20,11145996,6284,0,1768903390,11784.95906601,30766.909757939997,53142.09707448001 2026-01-20,10:03:12.000,20,11145948,6485,0,1768903391,11783.113317069998,26155.178585429996,53144.27705592001 2026-01-20,10:03:13.000,20,11145950,6645,0,1768903392,11781.846890790002,33068.28152382,53146.27537224 2026-01-20,10:03:14.000,20,11145931,6765,0,1768903393,11781.523547910001,28459.602624599996,53148.497276400005 2026-01-20,10:03:15.000,20,11145992,6525,0,1768903394,11782.43294975999,33069.69134982,53150.81700024001 2026-01-20,10:03:16.000,20,11146008,6485,0,1768903395,11784.211335599997,31687.307612909994,53153.15768544 2026-01-20,10:03:17.000,20,11145876,6365,0,1768903396,11785.713532729998,28460.610650190007,53155.68702288 2026-01-20,10:03:18.000,20,11145944,5205,0,1768903397,11785.444080330002,32608.54431435,53158.272257280005 2026-01-20,10:03:19.000,20,11145914,6284,0,1768903398,11784.487524309989,28460.124260220007,53160.82255608 2026-01-20,10:03:20.000,20,11146004,6365,0,1768903399,11783.51075935999,30765.944027129997,53163.351893520005 2026-01-20,10:03:22.000,20,11146037,7125,0,1768903401,11783.207625409988,31228.16253036,53168.31973584 2026-01-20,10:03:23.000,20,11146024,6605,0,1768903402,11782.459895,28924.182586380004,53170.91195736 2026-01-20,10:03:24.000,20,11146023,6845,0,1768903403,11782.406004519995,24776.072693969996,53173.581037200005 2026-01-20,10:03:25.000,20,11146053,6965,0,1768903404,11783.153734929998,29384.40618582,53176.2710784 2026-01-20,10:03:26.000,20,11145917,5965,0,1768903405,11784.420161209993,31227.647943870004,53179.0309908 2026-01-20,10:03:27.000,20,11145984,6565,0,1768903406,11785.679851179993,27539.705257859998,53181.80487744 2026-01-20,10:03:28.000,20,11145965,6405,0,1768903407,11785.646169629988,30304.980269039996,53184.55780272 2026-01-20,10:03:29.000,20,11146013,6925,0,1768903408,11784.500996929994,27080.405094450005,53187.29675376 2026-01-20,10:03:30.000,20,11146046,6405,0,1768903409,11783.005536110002,32613.901653149995,53189.92391088 2026-01-20,10:03:31.000,20,11146039,7205,0,1768903410,11781.206941339995,31232.871349199995,53192.509145280004 2026-01-20,10:03:33.000,20,11145925,6845,0,1768903412,11775.945883229993,31236.783616350003,53197.98704736001 2026-01-20,10:03:34.000,20,11146005,6925,0,1768903413,11772.894334799996,32622.424051320006,53200.4465136 2026-01-20,10:03:35.000,20,11146002,6205,0,1768903414,11769.33082681,31241.6122704,53202.94790256001 2026-01-20,10:03:36.000,20,11145974,5645,0,1768903415,11765.639328929996,27094.122701429995,53205.40038168 2026-01-20,10:03:37.000,20,11145937,7085,0,1768903416,11762.008457839991,25251.26864553,53207.71311840001 2026-01-20,10:03:38.000,20,11146031,7085,0,1768903417,11758.303487339996,34472.53166199,53209.69746048 2026-01-20,10:03:39.000,20,11146006,6405,0,1768903418,11754.995959129992,27558.589877129998,53211.63289272 2026-01-20,10:03:40.000,20,11145939,6084,0,1768903419,11752.685404800002,28942.80638784,53213.58229920001 2026-01-20,10:03:41.000,20,11145964,5925,0,1768903420,11751.560441029993,32170.278754860003,53215.482795840006 2026-01-20,10:03:42.000,20,11145877,6205,0,1768903421,11750.583676079994,25717.20204027,53217.41124096 2026-01-20,10:03:44.000,20,11145912,5565,0,1768903423,11749.418294449999,31252.228260179996,53221.36595088 2026-01-20,10:03:45.000,20,11145916,5645,0,1768903424,11747.943042559993,30330.70254441,53223.413177040005 2026-01-20,10:03:46.000,20,11145976,6605,0,1768903425,11746.427372810002,31252.552520159996,53225.57918424 2026-01-20,10:03:47.000,20,11145909,6205,0,1768903426,11745.134001289996,29407.421595270003,53227.84999824 2026-01-20,10:03:48.000,20,11145980,6205,0,1768903427,11743.65874939999,28946.387345879994,53230.435232640004 2026-01-20,10:03:49.000,20,11145905,6165,0,1768903428,11741.853418320003,32634.372326669996,53233.27899048001 2026-01-20,10:03:50.000,20,11145927,6965,0,1768903429,11739.98072413999,27562.23427734,53236.157683920006 2026-01-20,10:03:51.000,20,11145962,6405,0,1768903430,11738.855760369996,25718.343999329998,53239.33682352001 2026-01-20,10:03:52.000,20,11145893,7005,0,1768903431,11738.141711509998,28023.416558459998,53242.795447920005 2026-01-20,10:03:53.000,20,11145968,5365,0,1768903432,11736.834867370002,30789.953363909997,53246.13529128 2026-01-20,10:03:55.000,20,11145986,6205,0,1768903434,11736.652987000001,28481.32099413,53252.71017120001 2026-01-20,10:03:56.000,20,11145893,7245,0,1768903435,11737.676906119996,29402.198189939998,53255.77751688001 2026-01-20,10:03:57.000,20,11145945,7085,0,1768903436,11739.482237199998,26174.535496409997,53258.823901200005 2026-01-20,10:03:58.000,20,11146023,6685,0,1768903437,11741.368404,32167.529594160005,53261.82137568 2026-01-20,10:03:59.000,20,11145949,6084,0,1768903438,11745.113792359996,25714.586813040005,53264.75596608001 2026-01-20,10:04:00.000,20,11145931,7085,0,1768903439,11748.31353960999,28944.71670207,53267.73247920001 2026-01-20,10:04:01.000,20,11145942,6365,0,1768903440,11750.112134379997,28025.728673100006,53270.50636584001 2026-01-20,10:04:02.000,20,11145997,7005,0,1768903441,11753.25799115,27567.922925249994,53273.364097920006 2026-01-20,10:04:03.000,20,11145934,6405,0,1768903442,11756.87538962,30799.067888999998,53276.16593304001 2026-01-20,10:04:04.000,20,11145973,6084,0,1768903443,11759.49581421,32189.551076279997,53278.96078104 2026-01-20,10:04:06.000,20,11145985,7005,0,1768903445,11766.58914864,31742.826560789996,53284.75310352 2026-01-20,10:04:07.000,20,11145890,5605,0,1768903446,11770.172865559995,28059.155647559994,53287.813462080005 2026-01-20,10:04:08.000,20,11146017,6925,0,1768903447,11773.601647349999,28988.682125880005,53290.90875624 2026-01-20,10:04:09.000,20,11145986,5645,0,1768903448,11777.097792239998,26227.883312250007,53294.15776704001 2026-01-20,10:04:10.000,20,11145907,6084,0,1768903449,11781.26083182,33615.618271800005,53297.39280360001 2026-01-20,10:04:11.000,20,11146085,7325,0,1768903450,11785.753950589999,29469.73590447,53300.71867272001 2026-01-20,10:04:12.000,20,11146071,6725,0,1768903451,11790.82639201999,26245.971379830007,53304.21223272 2026-01-20,10:04:13.000,20,11145936,6365,0,1768903452,11796.262594189997,29020.445505659998,53307.59399880001 2026-01-20,10:04:14.000,20,11145941,5805,0,1768903453,11801.287881449993,34102.156273529996,53311.101533040004 2026-01-20,10:04:15.000,20,11145918,6525,0,1768903454,11805.61932877999,28107.41399154,53314.65099 2026-01-20,10:04:17.000,20,11145938,6565,0,1768903456,11815.952828319998,27185.176313639997,53321.68701984001 2026-01-20,10:04:18.000,20,11146003,7045,0,1768903457,11822.931645479992,29490.107890169995,53325.32032224 2026-01-20,10:04:19.000,20,11145930,5565,0,1768903458,11829.84983585,31331.608513109997,53329.093367040005 2026-01-20,10:04:20.000,20,11145894,6485,0,1768903459,11836.680454189998,30865.118237100003,53332.964231519996 2026-01-20,10:04:21.000,20,11145895,7045,0,1768903460,11844.33290234999,35935.30367742,53336.709327840006 2026-01-20,10:04:22.000,20,11146011,7045,0,1768903461,11852.126813019997,30393.890945730003,53340.51730824001 2026-01-20,10:04:23.000,20,11145966,6365,0,1768903462,11859.402027819997,36849.18813626999,53344.33227576 2026-01-20,10:04:24.000,20,11146037,6165,0,1768903463,11866.603143209992,30847.0724643,53348.23108872001 2026-01-20,10:04:25.000,20,11146016,6445,0,1768903464,11874.282536609993,28077.48338556,53352.15086304 2026-01-20,10:04:26.000,20,11145940,5725,0,1768903465,11881.113154949991,28077.039290369998,53355.93788208 2026-01-20,10:04:28.000,20,11145914,6725,0,1768903467,11894.424103509991,32229.70292076,53363.42108760001 2026-01-20,10:04:29.000,20,11146036,6685,0,1768903468,11900.803389079992,29923.312174320003,53367.10329984 2026-01-20,10:04:30.000,20,11146038,6405,0,1768903469,11905.687213830002,29463.751193100004,53370.75057648001 2026-01-20,10:04:31.000,20,11145940,6765,0,1768903470,11909.446074809988,24391.126753799996,53374.3559304 2026-01-20,10:04:32.000,20,11145995,5965,0,1768903471,11912.915274459992,30391.592929349994,53378.038142640005 2026-01-20,10:04:33.000,20,11146042,6405,0,1768903472,11916.539409240002,30853.198158269995,53381.64349656 2026-01-20,10:04:34.000,20,11145923,6965,0,1768903473,11921.207672069992,29468.001818489996,53385.227889120004 2026-01-20,10:04:35.000,20,11146043,7125,0,1768903474,11925.72099976999,30389.11163559,53388.72843624 2026-01-20,10:04:36.000,20,11145917,6685,0,1768903475,11930.881013229991,31309.770308370003,53392.033344 2026-01-20,10:04:37.000,20,11145906,6324,0,1768903476,11937.280507729993,29462.53169361,53395.26838056 2026-01-20,10:04:39.000,20,11145963,7005,0,1768903478,11948.9141151,28077.96977553,53401.28429088 2026-01-20,10:04:40.000,20,11145977,7085,0,1768903479,11953.54869638,25772.42492469,53404.13503584 2026-01-20,10:04:41.000,20,11145975,7005,0,1768903480,11958.243904449999,31310.179157909995,53406.741231600005 2026-01-20,10:04:42.000,20,11145990,6525,0,1768903481,11962.817858939998,26236.504398239995,53409.24262056 2026-01-20,10:04:43.000,20,11145961,7245,0,1768903482,11967.950927159989,29927.457062760004,53411.618241359996 2026-01-20,10:04:44.000,20,11146054,6445,0,1768903483,11972.686553089989,35003.74000053,53413.77027432 2026-01-20,10:04:45.000,20,11146088,6605,0,1768903484,11975.765046759996,28544.86890108,53415.9292944 2026-01-20,10:04:46.000,20,11146023,6685,0,1768903485,11978.203590979996,27160.306983000002,53417.75293272001 2026-01-20,10:04:47.000,20,11145975,6885,0,1768903486,11978.722286849988,26696.587015080004,53419.22022792001 2026-01-20,10:04:48.000,20,11146042,6485,0,1768903487,11977.503014739988,30847.516559490003,53420.29624440001 2026-01-20,10:04:50.000,20,11146027,6245,0,1768903489,11972.632662609998,31777.064185199997,53421.13469880001 2026-01-20,10:04:51.000,20,11145977,6845,0,1768903490,11969.60132311,29938.312722960007,53420.7853428 2026-01-20,10:04:52.000,20,11145935,7205,0,1768903491,11966.233168109997,24868.641869130006,53420.11457928 2026-01-20,10:04:53.000,20,11145976,6485,0,1768903492,11962.561879159992,30411.964915050004,53418.78003936 2026-01-20,10:04:54.000,20,11146033,6925,0,1768903493,11959.099415819997,33186.805595640006,53417.24986008001 2026-01-20,10:04:55.000,20,11145966,5605,0,1768903494,11956.1893299,24883.381599960005,53415.27949224 2026-01-20,10:04:56.000,20,11145970,5485,0,1768903495,11954.101073799997,29963.816475300002,53413.232266080006 2026-01-20,10:04:57.000,20,11145968,6445,0,1768903496,11952.336160579995,33198.24633363,53410.96145208 2026-01-20,10:04:58.000,20,11145975,6965,0,1768903497,11948.65139901,29508.019729499996,53408.32730784 2026-01-20,10:04:59.000,20,11146005,6885,0,1768903498,11945.929929769998,32740.172718839996,53405.57438256 2026-01-20,10:05:01.000,20,11145986,5525,0,1768903500,11942.096969379993,25819.040821379996,53399.42571696001 2026-01-20,10:05:02.000,20,11145986,6565,0,1768903501,11942.79754562,30437.221947840007,53396.12080920001 2026-01-20,10:05:03.000,20,11146012,6525,0,1768903502,11943.282559940002,36442.1079279,53392.732056 2026-01-20,10:05:04.000,20,11145807,7045,0,1768903503,11943.693474849999,33214.79064173999,53389.252470240004 2026-01-20,10:05:05.000,20,11146038,6405,0,1768903504,11944.023554039995,30909.210545249996,53385.71698752 2026-01-20,10:05:06.000,20,11146006,6645,0,1768903505,11945.855830359993,27679.334424900007,53382.08368512001 2026-01-20,10:05:07.000,20,11146073,6885,0,1768903506,11949.042104989996,30911.924460299997,53378.373524400005 2026-01-20,10:05:08.000,20,11145907,6205,0,1768903507,11952.127334969999,26292.96088041,53374.803106080006 2026-01-20,10:05:09.000,20,11146052,5684,0,1768903508,11954.511988709994,33215.33342475,53371.43531424 2026-01-20,10:05:10.000,20,11145984,6525,0,1768903509,11957.873407400002,25825.187662740005,53368.29809736 2026-01-20,10:05:12.000,20,11145956,6685,0,1768903511,11961.308925500001,27201.213084389994,53362.24026432 2026-01-20,10:05:13.000,20,11146000,5605,0,1768903512,11960.85759272999,34581.62399787,53359.13099592001 2026-01-20,10:05:14.000,20,11146014,6645,0,1768903513,11960.850856419995,29961.715834560004,53356.049676 2026-01-20,10:05:15.000,20,11146024,6565,0,1768903514,11960.749811769994,26265.58910862,53352.954381840005 2026-01-20,10:05:16.000,20,11145985,7205,0,1768903515,11960.311951620002,25338.889331430008,53349.67742256 2026-01-20,10:05:17.000,20,11145999,6084,0,1768903516,11959.227405709993,28568.90643438,53346.28168224 2026-01-20,10:05:18.000,20,11146049,7125,0,1768903517,11956.478991229997,29954.87112933,53342.76017376 2026-01-20,10:05:19.000,20,11146018,6324,0,1768903518,11954.235800000002,28110.755279160003,53338.8962964 2026-01-20,10:05:20.000,20,11146031,7165,0,1768903519,11953.737313059995,30421.4459949,53334.76690848001 2026-01-20,10:05:21.000,20,11145909,6885,0,1768903520,11954.114546420002,25808.92531983,53330.44886832001 2026-01-20,10:05:23.000,20,11145899,6885,0,1768903522,11955.448335799992,33195.05307774,53321.93156904 2026-01-20,10:05:24.000,20,11146087,6765,0,1768903523,11956.694553150002,30424.759086000005,53317.494747840006 2026-01-20,10:05:25.000,20,11145933,6805,0,1768903524,11957.583746069991,30424.561710359994,53313.2186304 2026-01-20,10:05:26.000,20,11146071,6205,0,1768903525,11957.233457949995,28579.747996320002,53308.94950008 2026-01-20,10:05:27.000,20,11146080,6205,0,1768903526,11956.499200159997,28580.488154970008,53304.631459920005 2026-01-20,10:05:28.000,20,11146074,6725,0,1768903527,11956.532881710002,28122.583719300004,53300.35534248 2026-01-20,10:05:29.000,20,11146014,5645,0,1768903528,11956.687816839993,33203.51203374,53296.07223792001 2026-01-20,10:05:30.000,20,11146076,5765,0,1768903529,11956.728234699993,31821.255181169996,53291.91490152 2026-01-20,10:05:31.000,20,11145976,5525,0,1768903530,11957.085259129999,33669.79788498,53287.82743632001 2026-01-20,10:05:32.000,20,11146013,6124,0,1768903531,11959.126361059993,28594.748544960006,53283.88670064 2026-01-20,10:05:34.000,20,11145991,6685,0,1768903533,11961.315661809997,26752.599402060005,53276.90656776001 2026-01-20,10:05:35.000,20,11145975,7085,0,1768903534,11963.107520269994,30909.457264800003,53273.797299360005 2026-01-20,10:05:36.000,20,11146056,6565,0,1768903535,11964.919587659992,30449.63546577,53270.90463168 2026-01-20,10:05:37.000,20,11146019,6845,0,1768903536,11963.983240569993,34608.95347488001,53267.96305416 2026-01-20,10:05:38.000,20,11146066,6485,0,1768903537,11963.868723300002,31843.671414569995,53264.80487592001 2026-01-20,10:05:39.000,20,11146003,6805,0,1768903538,11965.047577550002,31386.352056689997,53261.64669768001 2026-01-20,10:05:40.000,20,11145929,6965,0,1768903539,11965.997397259991,30932.268249479996,53258.404674 2026-01-20,10:05:41.000,20,11146033,6925,0,1768903540,11967.627584280002,30938.13312564,53255.302392720005 2026-01-20,10:05:42.000,20,11145975,6845,0,1768903541,11969.237562369999,30942.644568839998,53252.40972504 2026-01-20,10:05:43.000,20,11146010,5645,0,1768903542,11971.581798249994,26328.15013737,53249.74763232 2026-01-20,10:05:45.000,20,11145869,6925,0,1768903544,11977.321134370002,25412.44700298,53244.856648320005 2026-01-20,10:05:46.000,20,11146007,6005,0,1768903545,11980.871169739992,28650.457819350006,53242.64871840001 2026-01-20,10:05:47.000,20,11145946,6445,0,1768903546,11984.502040829997,29114.71352115,53240.60847936001 2026-01-20,10:05:48.000,20,11145966,6565,0,1768903547,11989.419547129997,32811.291391410006,53238.91759632 2026-01-20,10:05:49.000,20,11146051,6205,0,1768903548,11993.55564146999,25880.889888000005,53237.527159440004 2026-01-20,10:05:50.000,20,11146002,6445,0,1768903549,11996.472463699996,28652.43157575,53236.325374800006 2026-01-20,10:05:51.000,20,11146004,6605,0,1768903550,11997.658054259991,27267.933099839996,53235.1375644 2026-01-20,10:05:52.000,20,11146014,6685,0,1768903551,11998.163277509993,23114.804226869994,53233.9846896 2026-01-20,10:05:53.000,20,11145982,5645,0,1768903552,11996.957478019998,21.69926601000043,53232.85976328 2026-01-20,10:05:54.000,20,11145938,6645,0,1768903553,11996.06154879,25.949891399999615,53231.83964376001 2026-01-20,10:05:56.000,20,11145778,6485,0,1768903555,11994.323580809993,32.23066623000341,53230.72869168 2026-01-20,10:05:57.000,20,11145843,6925,0,1768903556,11994.559351659998,35.614248630001384,53230.34440008 2026-01-20,10:05:58.000,20,11145834,5684,0,1768903557,11994.667132619994,36.50948814000003,53230.33042584001 2026-01-20,10:05:59.000,20,11145850,6365,0,1768903558,11993.326606929993,37.61620155000128,53230.52606520001 2026-01-20,10:06:00.000,20,11145804,6485,0,1768903559,11990.820699609998,38.151935430003505,53230.70773032 2026-01-20,10:06:01.000,20,11145789,7005,0,1768903560,11990.26832219,37.58095590000448,53230.86843408 2026-01-20,10:06:02.000,20,11145760,6485,0,1768903561,11989.722681079998,37.78538067000045,53231.19682872001 2026-01-20,10:06:03.000,20,11145974,6605,0,1768903562,11988.76612506,38.63832540000294,53231.68592712 2026-01-20,10:06:04.000,20,11146022,6365,0,1768903563,11987.412126749994,40.9574891700031,53232.028296 2026-01-20,10:06:05.000,20,11145993,6084,0,1768903564,11984.616558100002,44.580741990001115,53232.33572928 2026-01-20,10:06:07.000,20,11145986,6645,0,1768903566,11976.351105729998,51.96118109999952,53233.13226096001 2026-01-20,10:06:08.000,20,11145978,5684,0,1768903567,11971.85125064999,58.85523023999849,53233.66328208001 2026-01-20,10:06:09.000,20,11146079,7005,0,1768903568,11968.13280752999,62.89438173000235,53234.34103272 2026-01-20,10:06:10.000,20,11146096,6525,0,1768903569,11964.47499119999,65.63649330000044,53235.27031968001 2026-01-20,10:06:11.000,20,11146045,6885,0,1768903570,11963.882195919992,67.62434796000161,53236.45813008 2026-01-20,10:06:12.000,20,11146004,5525,0,1768903571,11962.986266689993,70.69776863999869,53237.67388896 2026-01-20,10:06:13.000,20,11145984,5725,0,1768903572,11961.847830299994,71.65645031999884,53239.06432584 2026-01-20,10:06:14.000,20,11146000,5565,0,1768903573,11961.598586829998,69.83777478000411,53240.5525824 2026-01-20,10:06:15.000,20,11145997,6805,0,1768903574,11959.651793239995,69.21040221000294,53242.23647832001 2026-01-20,10:06:16.000,20,11145988,5725,0,1768903575,11956.566563259992,66.01714632000221,53244.00421968 2026-01-20,10:06:18.000,20,11145989,7285,0,1768903577,11945.411233899991,66.22157108999818,53247.14842368001 2026-01-20,10:06:19.000,20,11145964,5845,0,1768903578,11940.13670317,68.25876966000214,53248.29431136 2026-01-20,10:06:20.000,20,11146015,6925,0,1768903579,11937.267035110002,67.9204114200038,53249.37731496001 2026-01-20,10:06:21.000,20,11146010,6765,0,1768903580,11934.815018269997,66.17222718000266,53250.628009440006 2026-01-20,10:06:22.000,20,11145887,7045,0,1768903581,11932.625717519993,65.48141243999999,53251.87171680001 2026-01-20,10:06:23.000,20,11145935,7045,0,1768903582,11930.449889389994,64.46633771999768,53253.23420520001 2026-01-20,10:06:24.000,20,11146007,6925,0,1768903583,11926.84596354,63.95175123000081,53254.44996408 2026-01-20,10:06:25.000,20,11145967,6045,0,1768903584,11920.8910655,67.4974636199986,53255.484057839996 2026-01-20,10:06:26.000,20,11146008,6565,0,1768903585,11914.134546569992,71.60005728000397,53256.42033192001 2026-01-20,10:06:27.000,20,11145913,7005,0,1768903586,11907.72157945,76.99969086000056,53257.2517992 2026-01-20,10:06:29.000,20,11145874,6645,0,1768903588,11898.230118660002,85.04979732000356,53259.2431284 2026-01-20,10:06:30.000,20,11145919,6925,0,1768903589,11892.025977149991,87.75666324000485,53260.3610676 2026-01-20,10:06:31.000,20,11146018,6445,0,1768903590,11887.593485169993,90.45648002999951,53261.43009696001 2026-01-20,10:06:32.000,20,11145940,6525,0,1768903591,11884.737289730001,89.5541913900015,53262.562010400005 2026-01-20,10:06:33.000,20,11145965,6925,0,1768903592,11882.675978869993,88.8986223000029,53263.86161472 2026-01-20,10:06:34.000,20,11145934,5684,0,1768903593,11881.301771630002,88.71534491999773,53265.21012888 2026-01-20,10:06:35.000,20,11145849,5925,0,1768903594,11879.907355459996,89.2087840200038,53266.73332104 2026-01-20,10:06:36.000,20,11145926,5605,0,1768903595,11877.421657070001,92.5077768600022,53268.13074504 2026-01-20,10:06:37.000,20,11145909,7045,0,1768903596,11875.138047979992,93.58629374999873,53269.64695008001 2026-01-20,10:06:38.000,20,11145860,6525,0,1768903597,11872.16059896,96.45528965999983,53271.1212324 2026-01-20,10:06:40.000,20,11145978,6605,0,1768903599,11868.408474289994,100.14198464999936,53273.93005464 2026-01-20,10:06:41.000,20,11145806,6445,0,1768903600,11865.356925859996,105.47817606000172,53275.20171048001 2026-01-20,10:06:42.000,20,11145897,6765,0,1768903601,11861.166941039999,109.9402753500035,53276.65503144 2026-01-20,10:06:43.000,20,11145902,6284,0,1768903602,11857.69100508,111.73780350000015,53278.19219784 2026-01-20,10:06:44.000,20,11145943,6725,0,1768903603,11855.08405310999,113.78910033000284,53279.75731272001 2026-01-20,10:06:45.000,20,11145881,6925,0,1768903604,11851.150048069998,116.2421975699981,53281.294479120006 2026-01-20,10:06:46.000,20,11145924,5765,0,1768903605,11848.812548499998,115.88269194000168,53282.97837504 2026-01-20,10:06:47.000,20,11146012,6605,0,1768903606,11849.23019971999,115.29056502000458,53284.64130960001 2026-01-20,10:06:48.000,20,11145999,7165,0,1768903607,11849.47944319,114.19090074000269,53286.4579608 2026-01-20,10:06:49.000,20,11145963,6845,0,1768903608,11848.617195509993,109.94732448000286,53288.24666352 2026-01-20,10:06:51.000,20,11145986,6605,0,1768903610,11855.17162514,103.38458445000288,53291.60746824 2026-01-20,10:06:52.000,20,11145908,6725,0,1768903611,11862.305377429999,101.93951280000329,53293.780462560004 2026-01-20,10:06:53.000,20,11146004,6645,0,1768903612,11871.08278936,98.95773080999788,53296.149096240006 2026-01-20,10:06:54.000,20,11145946,6565,0,1768903613,11878.47925774,94.41104196000379,53298.62952384 2026-01-20,10:06:55.000,20,11145842,5565,0,1768903614,11883.100366399995,92.16941862000385,53301.20777112 2026-01-20,10:06:56.000,20,11145954,5765,0,1768903615,11885.121259400003,89.97009006000008,53303.793005520005 2026-01-20,10:06:57.000,20,11145881,6165,0,1768903616,11884.178175999994,89.30042271000275,53306.09875512 2026-01-20,10:06:58.000,20,11145947,6725,0,1768903617,11884.521727809995,86.97420981000323,53308.29969792 2026-01-20,10:06:59.000,20,11145883,7005,0,1768903618,11884.137758139994,86.9319150299998,53310.32596272001 2026-01-20,10:07:00.000,20,11145936,6365,0,1768903619,11885.69384575,83.259318299999,53312.23344648 2026-01-20,10:07:02.000,20,11145946,6485,0,1768903621,11885.053896299993,78.02181471000222,53315.8038648 2026-01-20,10:07:03.000,20,11146108,6605,0,1768903622,11885.75447254,80.0731115400049,53317.19430168 2026-01-20,10:07:04.000,20,11145977,7045,0,1768903623,11884.851806999992,81.75785361000453,53318.62666128 2026-01-20,10:07:05.000,20,11145958,6405,0,1768903624,11885.229040359998,82.25129271000333,53320.12889208001 2026-01-20,10:07:06.000,20,11145975,6925,0,1768903625,11886.333795199993,79.47393549000117,53321.69400696 2026-01-20,10:07:07.000,20,11146063,6805,0,1768903626,11889.850149019992,74.9272466399998,53323.42681272 2026-01-20,10:07:08.000,20,11145981,6645,0,1768903627,11892.814125419995,69.94351173000177,53325.36224496 2026-01-20,10:07:09.000,20,11145999,6725,0,1768903628,11892.349320029993,67.96975532999932,53327.10902496 2026-01-20,10:07:10.000,20,11145933,6845,0,1768903629,11889.156309089994,67.12385973000346,53328.492474720006 2026-01-20,10:07:11.000,20,11146005,6885,0,1768903630,11887.445286349997,65.19239811000443,53329.72919496 2026-01-20,10:07:13.000,20,11146045,7005,0,1768903632,11888.718448940002,57.149340780000784,53332.30744224 2026-01-20,10:07:14.000,20,11146089,6925,0,1768903633,11886.75144642,54.10411662000115,53333.334548880004 2026-01-20,10:07:15.000,20,11146079,6885,0,1768903634,11881.87435798,51.53823330000159,53334.18697752001 2026-01-20,10:07:16.000,20,11145956,6284,0,1768903635,11879.503176859995,47.49908180999773,53334.59921760001 2026-01-20,10:07:17.000,20,11146022,6645,0,1768903636,11880.062290590002,42.917147309999564,53335.0184448 2026-01-20,10:07:18.000,20,11145972,6565,0,1768903637,11881.335453179992,39.67454751000332,53335.38876216001 2026-01-20,10:07:19.000,20,11146006,5485,0,1768903638,11881.732895469999,35.51556081000308,53335.584401520005 2026-01-20,10:07:20.000,20,11146017,7045,0,1768903639,11883.08689377999,30.630513720003364,53335.731131040004 2026-01-20,10:07:21.000,20,11146029,6084,0,1768903640,11882.366108609996,24.40613193000172,53335.94773176 2026-01-20,10:07:22.000,20,11146051,6885,0,1768903641,11877.852780909998,24.159412380002323,53335.96170600001 2026-01-20,10:07:24.000,20,11146035,6885,0,1768903643,11870.745973859994,20.437471739998728,53335.93375752 2026-01-20,10:07:25.000,20,11146009,7205,0,1768903644,11868.159230819998,20.261243490000197,53336.16433248 2026-01-20,10:07:26.000,20,11146025,7005,0,1768903645,11867.47886350999,20.684191289998125,53336.61150816001 2026-01-20,10:07:27.000,20,11146008,6485,0,1768903646,11864.77760319999,24.19465802999912,53337.3940656 2026-01-20,10:07:28.000,20,11146016,6605,0,1768903647,11861.988770859993,28.191514739999548,53338.03688064 2026-01-20,10:07:29.000,20,11145916,6485,0,1768903648,11862.635456619995,29.594291610002983,53338.71463128001 2026-01-20,10:07:30.000,20,11145953,7165,0,1768903649,11864.588986519993,28.543971240003884,53339.61596976 2026-01-20,10:07:31.000,20,11146022,6124,0,1768903650,11865.868885419994,26.386937460003537,53340.52429536 2026-01-20,10:07:32.000,20,11146014,6645,0,1768903651,11866.859122989998,26.119070519998786,53341.67717016 2026-01-20,10:07:33.000,20,11146024,6605,0,1768903652,11869.499756509998,22.883519850001903,53342.92786464 2026-01-20,10:07:35.000,20,11145942,6605,0,1768903654,11862.938590569996,27.860205630000564,53345.527073280005 2026-01-20,10:07:36.000,20,11145980,6565,0,1768903655,11861.052423769994,29.974944630004757,53346.63802536 2026-01-20,10:07:37.000,20,11146118,6405,0,1768903656,11859.354873650002,31.99804494000273,53347.74897744001 2026-01-20,10:07:38.000,20,11146059,6925,0,1768903657,11860.843598159998,33.32328137999866,53349.06954312001 2026-01-20,10:07:39.000,20,11146020,6645,0,1768903658,11862.096551819988,37.16505722999864,53350.51587696 2026-01-20,10:07:40.000,20,11145992,6885,0,1768903659,11863.490967989994,40.10454444000061,53352.22772136001 2026-01-20,10:07:41.000,20,11146071,7045,0,1768903660,11863.794101939995,40.32306747000257,53354.295908880005 2026-01-20,10:07:42.000,20,11146057,7045,0,1768903661,11859.476127230002,45.65220974999829,53356.44095472 2026-01-20,10:07:43.000,20,11145990,6365,0,1768903662,11855.690321009992,47.590720500003954,53358.704781600005 2026-01-20,10:07:44.000,20,11146003,7365,0,1768903663,11857.340716959989,43.988615070004016,53361.2550804 2026-01-20,10:07:46.000,20,11146009,6885,0,1768903665,11869.351557690003,39.491270129998156,53366.89368624001 2026-01-20,10:07:47.000,20,11146042,6645,0,1768903666,11875.380555139993,37.813577189997886,53370.023916 2026-01-20,10:07:48.000,20,11145970,6365,0,1768903667,11878.37147677999,36.58702857000026,53373.293888160006 2026-01-20,10:07:49.000,20,11145980,6525,0,1768903668,11880.426051329989,34.4793387000027,53376.61975728001 2026-01-20,10:07:50.000,20,11145992,6525,0,1768903669,11884.25227541,28.36069385999872,53379.98754912 2026-01-20,10:07:51.000,20,11146024,6605,0,1768903670,11888.482678089997,22.460572050003975,53383.187650080006 2026-01-20,10:07:52.000,20,11145929,6885,0,1768903671,11885.976770770001,21.21992517000035,53386.38076392 2026-01-20,10:07:53.000,20,11146046,6525,0,1768903672,11877.913407699998,27.098899590004294,53389.07779224001 2026-01-20,10:07:54.000,20,11146059,6805,0,1768903673,11878.054870209999,26.591362229999504,53391.86565312 2026-01-20,10:07:55.000,20,11145958,6365,0,1768903674,11882.083183589995,24.335640630000853,53394.5836428 2026-01-20,10:07:57.000,20,11145828,6645,0,1768903676,11890.941431239997,31889.688135210003,53400.166351679996 2026-01-20,10:07:58.000,20,11146003,6925,0,1768903677,11893.683109409998,29111.738788290008,53403.14286480001 2026-01-20,10:07:59.000,20,11145993,6845,0,1768903678,11896.249643519994,31421.012628900004,53406.287068800004 2026-01-20,10:08:00.000,20,11145928,5645,0,1768903679,11901.61848258999,28181.613133920007,53409.34742736001 2026-01-20,10:08:01.000,20,11145969,7005,0,1768903680,11906.057710879999,31873.88398575,53412.275030640005 2026-01-20,10:08:02.000,20,11146065,6124,0,1768903681,11912.794020879992,33719.134745849995,53415.02096880001 2026-01-20,10:08:03.000,20,11146048,6605,0,1768903682,11914.80817756999,33260.65228152,53417.82280392 2026-01-20,10:08:04.000,20,11146058,5805,0,1768903683,11914.93616746,29570.460923039995,53420.68752312 2026-01-20,10:08:05.000,20,11146031,7125,0,1768903684,11919.954718410001,28182.219359099996,53423.39852568 2026-01-20,10:08:06.000,20,11146079,7125,0,1768903685,11925.060841389997,28174.97990259,53426.242283520005 2026-01-20,10:08:08.000,20,11145979,6845,0,1768903687,11921.470388159993,32796.22740059999,53431.69922424001 2026-01-20,10:08:09.000,20,11146038,6324,0,1768903688,11918.25043198,30024.80554806,53434.54298208 2026-01-20,10:08:10.000,20,11146051,6765,0,1768903689,11914.020029300002,25409.507515770005,53437.23302328001 2026-01-20,10:08:11.000,20,11146015,6965,0,1768903690,11913.157781619993,35109.667277040004,53439.79729632001 2026-01-20,10:08:12.000,20,11145985,7005,0,1768903691,11917.536383120001,28176.56595684,53442.3056724 2026-01-20,10:08:13.000,20,11146027,7005,0,1768903692,11923.36329126999,25858.473654600006,53445.01667496001 2026-01-20,10:08:14.000,20,11145940,6324,0,1768903693,11926.488939109993,29084.388163890006,53447.67178056 2026-01-20,10:08:15.000,20,11146060,6005,0,1768903694,11928.610876760002,26307.101435189994,53450.17316952001 2026-01-20,10:08:16.000,20,11146027,6165,0,1768903695,11928.543513659992,30920.087352839997,53452.73744256001 2026-01-20,10:08:17.000,20,11146023,6805,0,1768903696,11929.351870859995,29992.999873499997,53455.14101184 2026-01-20,10:08:19.000,20,11145955,7165,0,1768903698,11936.404787429994,32306.792206440005,53459.82238224001 2026-01-20,10:08:20.000,20,11146040,5684,0,1768903699,11935.60316654,33698.99538144001,53462.29582272001 2026-01-20,10:08:21.000,20,11145985,6925,0,1768903700,11934.09423309999,29086.263232469995,53464.6295208 2026-01-20,10:08:22.000,20,11145988,6725,0,1768903701,11936.371105879989,28624.947017879997,53467.06103856001 2026-01-20,10:08:23.000,20,11146012,5765,0,1768903702,11942.016133659992,30471.184656180005,53469.485569200006 2026-01-20,10:08:24.000,20,11145968,6645,0,1768903703,11948.206802549998,29085.699302070003,53471.8961256 2026-01-20,10:08:25.000,20,11145966,6365,0,1768903704,11953.285980289998,30469.32368586,53474.17392672001 2026-01-20,10:08:26.000,20,11145983,6925,0,1768903705,11958.33821278999,32316.068861520005,53476.26307560001 2026-01-20,10:08:27.000,20,11146026,6205,0,1768903706,11963.760942339992,33699.62980314001,53478.49196688001 2026-01-20,10:08:28.000,20,11146012,6645,0,1768903707,11971.62895241999,32314.18674381,53480.7348324 2026-01-20,10:08:30.000,20,11145997,7045,0,1768903709,11989.04231376999,31389.263347379994,53485.31838312001 2026-01-20,10:08:31.000,20,11146013,6805,0,1768903710,11997.25387565999,29078.114438189994,53487.68002968 2026-01-20,10:08:32.000,20,11146045,6845,0,1768903711,12000.339105639992,27692.896951019997,53490.13250880001 2026-01-20,10:08:33.000,20,11146025,7045,0,1768903712,12005.499119099994,28151.308924049998,53492.48018112001 2026-01-20,10:08:34.000,20,11145961,6845,0,1768903713,12007.23708708,25375.30513701,53494.68112392001 2026-01-20,10:08:35.000,20,11145981,6885,0,1768903714,12007.951135939998,31371.132985019998,53496.58860768 2026-01-20,10:08:36.000,20,11145932,6405,0,1768903715,12009.742994399996,34132.573269479995,53498.38429752 2026-01-20,10:08:37.000,20,11146045,6805,0,1768903716,12010.430098019999,29052.004460669996,53499.92146392 2026-01-20,10:08:38.000,20,11145981,6765,0,1768903717,12008.543931219996,30895.168678290007,53501.4516432 2026-01-20,10:08:39.000,20,11145968,6605,0,1768903718,12010.679341489995,29965.169908259995,53502.884002800005 2026-01-20,10:08:41.000,20,11145980,6485,0,1768903720,12012.356682680002,26733.9051093,53505.87449016001 2026-01-20,10:08:42.000,20,11146039,6965,0,1768903721,12012.282583269996,34116.59289177001,53507.411656560005 2026-01-20,10:08:43.000,20,11146034,6565,0,1768903722,12009.39270628,29964.718763940007,53508.704273760006 2026-01-20,10:08:44.000,20,11145961,6805,0,1768903723,12008.490040739991,30428.48102664,53509.79426448 2026-01-20,10:08:45.000,20,11145983,6925,0,1768903724,12008.025235349989,32277.030779580004,53510.87726808001 2026-01-20,10:08:46.000,20,11146001,7005,0,1768903725,12004.360682709994,27204.850435469998,53512.0720656 2026-01-20,10:08:47.000,20,11146074,6685,0,1768903726,12000.534458629998,30439.40012901,53513.043275280004 2026-01-20,10:08:48.000,20,11145977,7005,0,1768903727,11999.61158415999,29984.611408800003,53513.58827064001 2026-01-20,10:08:49.000,20,11146065,7005,0,1768903728,11999.038997809992,25841.351317830005,53514.098330400004 2026-01-20,10:08:50.000,20,11146049,6965,0,1768903729,12000.359314569992,28158.576577080006,53514.53851896 2026-01-20,10:08:52.000,20,11145924,6645,0,1768903731,12007.07541564,31394.95904442,53515.558638480004 2026-01-20,10:08:53.000,20,11146015,7205,0,1768903732,12012.316264820001,26776.601689710005,53516.061711120004 2026-01-20,10:08:54.000,20,11145963,6845,0,1768903733,12015.967344839992,35086.228919789995,53516.55080952 2026-01-20,10:08:55.000,20,11146031,6965,0,1768903734,12019.679051649997,30466.701409500005,53516.94208824001 2026-01-20,10:08:56.000,20,11145987,6845,0,1768903735,12024.14522518,28616.74887969,53517.04689504 2026-01-20,10:08:57.000,20,11145966,6365,0,1768903736,12027.243927779993,29538.041974170003,53516.93510112 2026-01-20,10:08:58.000,20,11145921,7045,0,1768903737,12028.557508229998,32307.835477679997,53516.802345840006 2026-01-20,10:08:59.000,20,11146042,6365,0,1768903738,12030.106859529995,30921.694554479996,53516.45997696001 2026-01-20,10:09:00.000,20,11146043,6965,0,1768903739,12030.807435770002,28611.814488689997,53515.963891440006 2026-01-20,10:09:01.000,20,11146000,6605,0,1768903740,12030.389784549996,27229.95943653,53514.99966888001 2026-01-20,10:09:03.000,20,11145955,7005,0,1768903742,12032.228797179989,28158.62592099,53513.113146480006 2026-01-20,10:09:04.000,20,11146040,6324,0,1768903743,12031.844827510002,27697.04183946,53512.16988528 2026-01-20,10:09:05.000,20,11146016,6485,0,1768903744,12030.942161969993,27237.389219549994,53511.31046952001 2026-01-20,10:09:06.000,20,11145921,6965,0,1768903745,12029.426492220002,32320.13620953,53510.63271888 2026-01-20,10:09:07.000,20,11145951,6925,0,1768903746,12027.661579,27242.44344576,53509.88509704 2026-01-20,10:09:08.000,20,11145949,6685,0,1768903747,12026.859958109992,29550.427295579997,53509.186385040004 2026-01-20,10:09:09.000,20,11145980,6485,0,1768903748,12025.21629846999,33243.06470217,53508.180239760004 2026-01-20,10:09:10.000,20,11146005,6845,0,1768903749,12024.751493080003,32782.30536885001,53507.08326192 2026-01-20,10:09:11.000,20,11145986,6525,0,1768903750,12023.720837649998,30941.925557580005,53505.79763184001 2026-01-20,10:09:12.000,20,11145961,6965,0,1768903751,12021.531536899995,30946.585032510004,53504.47007904 2026-01-20,10:09:14.000,20,11145964,6405,0,1768903753,12017.577322929988,31872.333177149994,53501.542475760005 2026-01-20,10:09:15.000,20,11145968,6645,0,1768903754,12015.38128586999,31872.142850639997,53500.0891548 2026-01-20,10:09:16.000,20,11146031,6685,0,1768903755,12015.354340629994,26787.682922070002,53498.37731040001 2026-01-20,10:09:17.000,20,11145973,7205,0,1768903756,12020.709707080001,27704.591457689996,53496.65149176001 2026-01-20,10:09:18.000,20,11145986,6565,0,1768903757,12029.796989269998,33241.224879240006,53495.21214504001 2026-01-20,10:09:19.000,20,11146078,6445,0,1768903758,12036.27058317999,28622.867524529996,53494.03132176 2026-01-20,10:09:20.000,20,11146017,6885,0,1768903759,12042.30631693999,34629.149232330004,53492.941331040005 2026-01-20,10:09:21.000,20,11146047,7005,0,1768903760,12050.733440749995,26785.067694840007,53491.984095600004 2026-01-20,10:09:22.000,20,11145882,6445,0,1768903761,12057.766148389994,33257.75508909,53491.22948664 2026-01-20,10:09:23.000,20,11145976,6605,0,1768903762,12063.620001779993,26335.37549562,53490.30019968001 2026-01-20,10:09:25.000,20,11146040,6365,0,1768903764,12073.178825670002,26335.643362560004,53488.43463864001 2026-01-20,10:09:26.000,20,11146021,7165,0,1768903765,12076.688443179992,27719.42987634,53487.5123388 2026-01-20,10:09:27.000,20,11146048,6565,0,1768903766,12078.54766474,23100.33236298,53486.4992064 2026-01-20,10:09:28.000,20,11146042,6605,0,1768903767,12079.079833229996,32340.000657869998,53485.311396 2026-01-20,10:09:29.000,20,11145993,6885,0,1768903768,12078.325366509998,26801.019876029997,53483.96986896 2026-01-20,10:09:30.000,20,11145996,6365,0,1768903769,12076.661497939996,34657.52902971,53482.62834192 2026-01-20,10:09:31.000,20,11145975,7085,0,1768903770,12075.779041330003,30038.621842859997,53481.154059600005 2026-01-20,10:09:32.000,20,11146020,6725,0,1768903771,12074.135381690001,31421.907868409995,53479.72868712 2026-01-20,10:09:33.000,20,11146044,6284,0,1768903772,12073.219243530002,30493.854658259996,53478.1146624 2026-01-20,10:09:34.000,20,11145936,6445,0,1768903773,12075.347917489991,29104.63326525,53476.61941872001 2026-01-20,10:09:36.000,20,11145965,6084,0,1768903775,12080.427095229992,30946.676671199995,53473.79662224001 2026-01-20,10:09:37.000,20,11145953,7005,0,1768903776,12083.795250229996,27252.622389480006,53472.59483760001 2026-01-20,10:09:38.000,20,11146056,6485,0,1768903777,12088.726229150001,32335.686590309997,53471.52580824 2026-01-20,10:09:39.000,20,11146007,6205,0,1768903778,12093.919924159993,30489.230428979994,53470.708315200005 2026-01-20,10:09:40.000,20,11145988,6525,0,1768903779,12096.358468379993,30026.321111009995,53470.03056456001 2026-01-20,10:09:41.000,20,11145981,6885,0,1768903780,12098.02907325999,30486.537661320006,53469.54146616 2026-01-20,10:09:42.000,20,11145936,6445,0,1768903781,12100.925686559996,29560.845909719996,53469.16416168 2026-01-20,10:09:43.000,20,11145924,6445,0,1768903782,12101.403964569989,25404.037390890007,53468.91961248 2026-01-20,10:09:44.000,20,11146003,6845,0,1768903783,12100.083647809988,31872.720879300003,53468.67506328 2026-01-20,10:09:45.000,20,11146003,7005,0,1768903784,12099.20792750999,27254.511556319994,53468.61916632001 2026-01-20,10:09:47.000,20,11145994,6565,0,1768903786,12099.5380067,29100.31214856,53468.84275416 2026-01-20,10:09:48.000,20,11146040,6725,0,1768903787,12100.602343679995,26330.342416800006,53469.101277600006 2026-01-20,10:09:49.000,20,11146017,7245,0,1768903788,12100.34636389999,29564.426867760005,53469.33883968001 2026-01-20,10:09:50.000,20,11146075,6845,0,1768903789,12099.31570847,28642.280828550007,53469.653260080006 2026-01-20,10:09:51.000,20,11146028,6525,0,1768903790,12095.583792729994,27257.02809573,53469.820950960006 2026-01-20,10:09:52.000,20,11146045,7165,0,1768903791,12091.865349609994,26330.934543719995,53469.96069336001 2026-01-20,10:09:53.000,20,11145954,6725,0,1768903792,12089.258397639998,30948.354364140003,53469.967680480004 2026-01-20,10:09:54.000,20,11145947,7125,0,1768903793,12086.907425449994,31409.931396540007,53469.9746676 2026-01-20,10:09:55.000,20,11145965,6925,0,1768903794,12084.549716949994,35566.56368712,53469.74409264001 2026-01-20,10:09:56.000,20,11146063,7005,0,1768903795,12085.513009279988,29563.862937359998,53469.45762072001 2026-01-20,10:09:58.000,20,11145984,6485,0,1768903797,12086.772699249988,30489.66042591,53468.87768976 2026-01-20,10:09:59.000,20,11145990,6525,0,1768903798,12085.479327729998,29102.53967364,53468.60519208 2026-01-20,10:10:00.000,20,11146008,6525,0,1768903799,12085.277238429997,30026.673567510006,53468.22090048 2026-01-20,10:10:01.000,20,11145967,6885,0,1768903800,12087.453066559996,30486.9324126,53467.93442856 2026-01-20,10:10:02.000,20,11146007,6885,0,1768903801,12091.407280530002,32335.81347465,53467.78071192001 2026-01-20,10:10:03.000,20,11145942,6645,0,1768903802,12097.308288089996,27717.51956211,53467.571098320004 2026-01-20,10:10:04.000,20,11146013,6805,0,1768903803,12103.249713509991,31874.588898750008,53467.87853160001 2026-01-20,10:10:05.000,20,11146034,6485,0,1768903804,12108.477090070002,29562.953599589993,53468.17897776 2026-01-20,10:10:06.000,20,11145946,6885,0,1768903805,12114.256844049996,27711.675833340007,53468.59121784001 2026-01-20,10:10:07.000,20,11145971,7005,0,1768903806,12118.669127099995,32325.853053960003,53469.18512304 2026-01-20,10:10:09.000,20,11146027,6965,0,1768903808,12123.067937530002,28169.277156419994,53470.31703648001 2026-01-20,10:10:10.000,20,11146072,6685,0,1768903809,12125.135984699991,26323.948855890005,53470.98780000001 2026-01-20,10:10:11.000,20,11146052,6445,0,1768903810,12126.22053061,28634.117936010007,53471.763370320004 2026-01-20,10:10:12.000,20,11146061,6765,0,1768903811,12125.594053779998,27711.555998130003,53472.56688912 2026-01-20,10:10:13.000,20,11145828,6405,0,1768903812,12123.371071479989,31868.773366499998,53473.38438216001 2026-01-20,10:10:14.000,20,11145987,7085,0,1768903813,12120.656338549998,29558.54789334,53474.05514568001 2026-01-20,10:10:15.000,20,11146002,6525,0,1768903814,12117.631735359995,28635.231698550007,53474.69796072 2026-01-20,10:10:16.000,20,11145932,6445,0,1768903815,12115.26729055,26784.701140079997,53475.27090456 2026-01-20,10:10:17.000,20,11145960,6485,0,1768903816,12113.428277919993,25396.93186785,53475.64820904 2026-01-20,10:10:18.000,20,11146047,7205,0,1768903817,12111.494956949995,30013.533989190008,53475.955642320005 2026-01-20,10:10:20.000,20,11146026,6205,0,1768903819,12109.08335796999,29082.562439219997,53476.640380079996 2026-01-20,10:10:21.000,20,11146045,6885,0,1768903820,12109.413437160001,33694.5685278,53477.031658800006 2026-01-20,10:10:22.000,20,11145958,6565,0,1768903821,12110.12074970999,32304.45189528,53477.5207572 2026-01-20,10:10:23.000,20,11145989,7085,0,1768903822,12107.94492157999,30453.857894639994,53478.02382984 2026-01-20,10:10:24.000,20,11145995,6725,0,1768903823,12105.20324340999,35994.763088969994,53478.589786560005 2026-01-20,10:10:25.000,20,11146029,7085,0,1768903824,12101.88897888999,30919.445882009997,53478.974078160005 2026-01-20,10:10:26.000,20,11145998,6365,0,1768903825,12100.049966259998,34151.147727029995,53479.41426672 2026-01-20,10:10:27.000,20,11145978,6525,0,1768903826,12099.713150759992,27223.897184729998,53479.95227496001 2026-01-20,10:10:28.000,20,11146043,6965,0,1768903827,12100.420463309994,25374.790550520003,53480.483296080005 2026-01-20,10:10:29.000,20,11146057,6765,0,1768903828,12100.790960359991,30451.151028720007,53481.02130432 2026-01-20,10:10:31.000,20,11145945,6925,0,1768903830,12106.348416109999,26292.114984810003,53482.60738056001 2026-01-20,10:10:32.000,20,11145939,6925,0,1768903831,12110.787644399992,29060.371777980006,53483.42487360001 2026-01-20,10:10:33.000,20,11145994,6565,0,1768903832,12114.12885416,29980.3114395,53484.605696880004 2026-01-20,10:10:34.000,20,11146100,6605,0,1768903833,12116.372045389995,29979.585379109994,53485.63979064 2026-01-20,10:10:35.000,20,11146027,6885,0,1768903834,12118.399674699998,31827.92365815,53486.82061392 2026-01-20,10:10:36.000,20,11146017,6925,0,1768903835,12121.417541579991,29520.983079569996,53487.93156600001 2026-01-20,10:10:37.000,20,11145991,6725,0,1768903836,12123.182454799993,26292.016296989997,53488.99360824 2026-01-20,10:10:38.000,20,11146016,6525,0,1768903837,12126.227266919996,30912.19232724,53490.1674444 2026-01-20,10:10:39.000,20,11146083,7125,0,1768903838,12128.544557559995,32301.491260680006,53491.23647376001 2026-01-20,10:10:40.000,20,11145981,7085,0,1768903839,12131.858822079994,27690.542541600007,53492.44524552 2026-01-20,10:10:42.000,20,11146040,6525,0,1768903841,12134.896897890001,28619.378205179994,53494.8138792 2026-01-20,10:10:43.000,20,11146035,7205,0,1768903842,12135.045096709997,31854.99231735,53495.92483128 2026-01-20,10:10:44.000,20,11145979,7045,0,1768903843,12135.408857449998,26777.701353990007,53496.90302808 2026-01-20,10:10:45.000,20,11146039,6765,0,1768903844,12137.914764769994,27704.70424377,53497.888212 2026-01-20,10:10:46.000,20,11145991,6925,0,1768903845,12138.709649349992,30938.94377559,53498.85243456001 2026-01-20,10:10:47.000,20,11146061,6925,0,1768903846,12137.247870079991,27243.458520479995,53499.85857984001 2026-01-20,10:10:48.000,20,11146015,7205,0,1768903847,12135.900608079995,32319.33260871,53500.69703424001 2026-01-20,10:10:49.000,20,11146052,6485,0,1768903848,12136.03533428,28622.162611530002,53501.58439848001 2026-01-20,10:10:50.000,20,11146000,6525,0,1768903849,12138.45366957,32778.85834428,53502.31804608 2026-01-20,10:10:51.000,20,11146017,6885,0,1768903850,12141.754461469995,35088.005300549994,53503.07964216 2026-01-20,10:10:53.000,20,11146063,7005,0,1768903852,12147.554424379989,28159.61279919,53504.65174416001 2026-01-20,10:10:54.000,20,11145922,6885,0,1768903853,12150.511664469996,29543.779965990005,53505.51115992001 2026-01-20,10:10:55.000,20,11145929,7125,0,1768903854,12154.216634969991,32314.236087719997,53506.37756280001 2026-01-20,10:10:56.000,20,11145981,6765,0,1768903855,12157.160402439993,31850.050877219997,53507.32781112 2026-01-20,10:10:57.000,20,11145993,7005,0,1768903856,12159.821244889994,28618.52526045,53508.23613672 2026-01-20,10:10:58.000,20,11145988,6284,0,1768903857,12163.418434429994,31391.716444620004,53509.27721760001 2026-01-20,10:10:59.000,20,11146017,6925,0,1768903858,12167.24465850999,27702.081967410006,53510.43707952 2026-01-20,10:11:00.000,20,11145993,6965,0,1768903859,12170.403987899997,27244.614577800006,53511.50610888001 2026-01-20,10:11:01.000,20,11146044,6485,0,1768903860,12173.26691965,33255.71789052,53512.93148136 2026-01-20,10:11:02.000,20,11145981,7165,0,1768903861,12175.570737669994,35571.56856942001,53514.11230464001 2026-01-20,10:11:04.000,20,11146022,6605,0,1768903863,12181.114720799997,33736.60248999001,53516.921126880006 2026-01-20,10:11:05.000,20,11146022,6605,0,1768903864,12184.994835359998,28196.211882150004,53518.50021600001 2026-01-20,10:11:06.000,20,11146014,6324,0,1768903865,12189.002939809994,29581.239042810004,53520.12122784 2026-01-20,10:11:07.000,20,11146079,7005,0,1768903866,12192.472139459998,27733.02059898,53521.833072240006 2026-01-20,10:11:08.000,20,11146079,7005,0,1768903867,12196.601497489995,29580.17462418,53523.46107120001 2026-01-20,10:11:09.000,20,11146093,7045,0,1768903868,12199.491374479992,30501.735585600007,53525.20785120001 2026-01-20,10:11:10.000,20,11146086,6565,0,1768903869,12200.899263269988,30038.396270700003,53526.93366984001 2026-01-20,10:11:11.000,20,11146018,6645,0,1768903870,12201.633521060001,28654.52516736,53528.61057864001 2026-01-20,10:11:12.000,20,11146021,6885,0,1768903871,12201.815401430002,25881.672341430007,53530.28050032 2026-01-20,10:11:13.000,20,11146105,6965,0,1768903872,12203.78914026,30962.48786979,53531.93644776001 2026-01-20,10:11:15.000,20,11146018,6565,0,1768903874,12203.795876569995,29116.46875452,53535.19943280001 2026-01-20,10:11:16.000,20,11146006,6525,0,1768903875,12202.34083360999,31889.420268269998,53536.687689360006 2026-01-20,10:11:17.000,20,11146042,6605,0,1768903876,12203.68135929999,23577.917969610004,53538.12004896001 2026-01-20,10:11:18.000,20,11145963,6845,0,1768903877,12206.510609500001,480.3509094600013,53539.52446008 2026-01-20,10:11:19.000,20,11145945,6525,0,1768903878,12209.184924569992,9257.187426810007,53541.04066512001 2026-01-20,10:11:20.000,20,11145994,6205,0,1768903879,12212.020911079999,18.442567949998192,53542.486998960005 2026-01-20,10:11:21.000,20,11145963,6885,0,1768903880,12213.044830199993,18.943056180003623,53543.98922976001 2026-01-20,10:11:22.000,20,11145796,6205,0,1768903881,12212.761905179992,19.18272660000366,53545.435563600004 2026-01-20,10:11:23.000,20,11146030,6565,0,1768903882,12211.333807459996,2789.9913048300004,53546.679270960005 2026-01-20,10:11:24.000,20,11145944,6605,0,1768903883,12210.154953209996,29581.880513640004,53547.90900408 2026-01-20,10:11:26.000,20,11146054,6645,0,1768903885,12203.78914026,29576.783992650002,53549.77456512 2026-01-20,10:11:27.000,20,11146009,7125,0,1768903886,12202.327360989999,29573.76696501,53550.55712256001 2026-01-20,10:11:28.000,20,11145971,7205,0,1768903887,12201.923182389997,28183.368367289993,53551.137053520004 2026-01-20,10:11:29.000,20,11146036,6405,0,1768903888,12201.902973459997,27253.425990300006,53551.76589432 2026-01-20,10:11:30.000,20,11145966,6645,0,1768903889,12201.727829399992,33713.255771430006,53552.0034564 2026-01-20,10:11:31.000,20,11145969,5965,0,1768903890,12201.936655010002,31860.335557889994,53552.41569648 2026-01-20,10:11:32.000,20,11145984,5765,0,1768903891,12203.027937229992,26775.664155420003,53552.7021684 2026-01-20,10:11:33.000,20,11146042,6605,0,1768903892,12203.91039384,30002.008661640008,53552.96069184 2026-01-20,10:11:34.000,20,11146036,5765,0,1768903893,12204.516661739988,27226.300938059998,53553.10742136 2026-01-20,10:11:35.000,20,11145942,5725,0,1768903894,12207.60189171999,28145.69076744,53553.31004784001 2026-01-20,10:11:37.000,20,11145944,6525,0,1768903896,12214.506609469994,24905.8542264,53553.70132656 2026-01-20,10:11:38.000,20,11146117,6965,0,1768903897,12215.139822609992,31828.854143310004,53553.95985000001 2026-01-20,10:11:39.000,20,11146035,6925,0,1768903898,12213.39511831999,30442.473549689996,53554.07164392 2026-01-20,10:11:40.000,20,11146044,6685,0,1768903899,12212.990939720003,28596.327550079994,53554.0646568 2026-01-20,10:11:41.000,20,11145912,5565,0,1768903900,12213.36143677,27210.489739469995,53554.09260528 2026-01-20,10:11:42.000,20,11145988,6365,0,1768903901,12214.075485629997,30901.541091809995,53554.155489360004 2026-01-20,10:11:43.000,20,11146040,6565,0,1768903902,12213.68477965,32746.185626730003,53554.09260528 2026-01-20,10:11:44.000,20,11146080,6365,0,1768903903,12211.711040820002,29051.525119829996,53553.9947856 2026-01-20,10:11:45.000,20,11145962,6365,0,1768903904,12209.279232909998,25820.648023019996,53553.91094016001 2026-01-20,10:11:46.000,20,11145951,6845,0,1768903905,12210.053908559996,26283.564390119995,53553.64542960001 2026-01-20,10:11:48.000,20,11146006,6405,0,1768903907,12209.61604840999,34590.62573688,53553.12838272 2026-01-20,10:11:49.000,20,11145969,7205,0,1768903908,12209.312914460003,29051.412333750006,53552.813962320004 2026-01-20,10:11:50.000,20,11146008,6284,0,1768903909,12211.08456399,22127.46783342,53552.54146464001 2026-01-20,10:11:51.000,20,11146007,6965,0,1768903910,12213.779087989991,29514.8573856,53552.331851040006 2026-01-20,10:11:52.000,20,11145933,7085,0,1768903911,12216.284995310001,25823.446527630003,53552.213070000005 2026-01-20,10:11:53.000,20,11146063,7005,0,1768903912,12220.171846179997,28596.073781400002,53552.05236624 2026-01-20,10:11:54.000,20,11145997,7005,0,1768903913,12224.051960739998,28598.604419070005,53551.94755944001 2026-01-20,10:11:55.000,20,11146020,6405,0,1768903914,12226.099798980002,28137.619513590005,53551.84973976001 2026-01-20,10:11:56.000,20,11145987,7005,0,1768903915,12227.01593714,23982.298361189998,53551.94755944001 2026-01-20,10:11:57.000,20,11146026,6405,0,1768903916,12228.11395567,27675.654779040007,53551.89166248 2026-01-20,10:11:59.000,20,11145994,6565,0,1768903918,12226.72627580999,26294.173330770005,53551.76589432 2026-01-20,10:12:00.000,20,11146060,6525,0,1768903919,12225.015253069992,26757.202483949994,53551.45846104 2026-01-20,10:12:01.000,20,11145931,7005,0,1768903920,12222.300520140001,25834.577103899996,53551.21391184 2026-01-20,10:12:02.000,20,11146041,6965,0,1768903921,12218.467559749995,28604.377656540004,53550.80865888 2026-01-20,10:12:03.000,20,11146031,7085,0,1768903922,12214.338201719998,34144.02810573,53550.33353472 2026-01-20,10:12:04.000,20,11145980,6445,0,1768903923,12210.343569889992,27217.658704679998,53549.6627712 2026-01-20,10:12:05.000,20,11146026,6205,0,1768903924,12206.28157495999,24446.215704750008,53548.84527816 2026-01-20,10:12:06.000,20,11145965,7165,0,1768903925,12203.506215239999,34601.890246619994,53547.9858624 2026-01-20,10:12:07.000,20,11145943,6965,0,1768903926,12201.316914489995,34599.18338070001,53546.86093608 2026-01-20,10:12:08.000,20,11146037,7045,0,1768903927,12200.158269169995,32750.21772909,53545.87575216 2026-01-20,10:12:10.000,20,11146056,6685,0,1768903929,12196.224264129989,29515.132301670004,53543.542054080004 2026-01-20,10:12:11.000,20,11145980,6445,0,1768903930,12192.88979067999,29512.242158370005,53542.09572024001 2026-01-20,10:12:12.000,20,11146025,6925,0,1768903931,12189.898869039993,29045.984503650005,53540.77515456 2026-01-20,10:12:13.000,20,11145989,6805,0,1768903932,12189.609207709997,26734.835594460004,53539.22401392001 2026-01-20,10:12:14.000,20,11146002,6525,0,1768903933,12190.35693812,31809.955425780005,53537.68684752001 2026-01-20,10:12:15.000,20,11145971,6925,0,1768903934,12192.398040049993,24423.489309630007,53536.10775840001 2026-01-20,10:12:16.000,20,11145942,6445,0,1768903935,12194.735539619993,29036.12981991,53534.458798080006 2026-01-20,10:12:17.000,20,11146009,7165,0,1768903936,12196.055856379993,24880.442112749995,53532.84477336 2026-01-20,10:12:18.000,20,11145916,5925,0,1768903937,12195.766195049997,31340.20140258,53531.17485168001 2026-01-20,10:12:19.000,20,11145983,6805,0,1768903938,12195.678623020001,34108.606227480006,53529.4350588 2026-01-20,10:12:21.000,20,11145953,7365,0,1768903940,12198.629126799999,27648.332351160003,53526.14412528001 2026-01-20,10:12:22.000,20,11146007,6925,0,1768903941,12199.525056029997,30417.893233380004,53524.565036160006 2026-01-20,10:12:23.000,20,11145954,5405,0,1768903942,12201.774983570001,33186.15707568001,53522.87415312 2026-01-20,10:12:24.000,20,11145911,7005,0,1768903943,12206.32872913,26723.99403252,53521.37192232001 2026-01-20,10:12:25.000,20,11146028,6485,0,1768903944,12211.455061039997,32261.177286210004,53519.89764 2026-01-20,10:12:26.000,20,11145927,6124,0,1768903945,12217.32238705,28105.369743839998,53518.61899704001 2026-01-20,10:12:27.000,20,11145972,6525,0,1768903946,12223.06845947999,27640.782732930005,53517.354328320005 2026-01-20,10:12:28.000,20,11145935,7205,0,1768903947,12227.285389539997,29023.30040331,53516.21542776 2026-01-20,10:12:29.000,20,11145975,6845,0,1768903948,12231.138558860002,30408.362809619997,53515.15338552 2026-01-20,10:12:30.000,20,11146004,6565,0,1768903949,12235.26791689,29945.657916419994,53514.09134328001 2026-01-20,10:12:32.000,20,11146060,6725,0,1768903951,12242.859738259991,28552.524256260003,53512.09302696 2026-01-20,10:12:33.000,20,11145955,7005,0,1768903952,12244.631387789988,29470.729831799996,53511.17072712001 2026-01-20,10:12:34.000,20,11145924,6685,0,1768903953,12246.766798060002,31313.1609399,53510.24144016 2026-01-20,10:12:35.000,20,11145959,7365,0,1768903954,12249.508476229988,29463.842831789996,53509.27721760001 2026-01-20,10:12:36.000,20,11146019,6805,0,1768903955,12251.839239489993,26692.16016144,53508.30600792 2026-01-20,10:12:37.000,20,11146011,6805,0,1768903956,12254.446191459989,24844.089749339997,53507.4256308 2026-01-20,10:12:38.000,20,11145932,6525,0,1768903957,12257.302386899995,33144.31344,53506.51730520001 2026-01-20,10:12:39.000,20,11146068,6365,0,1768903958,12259.909338869991,26222.963019510004,53505.55308264 2026-01-20,10:12:40.000,20,11146068,6365,0,1768903959,12261.92349555999,31758.30645027,53504.58886008 2026-01-20,10:12:41.000,20,11146008,6445,0,1768903960,12262.846370029998,28989.38703888,53503.771367040004 2026-01-20,10:12:43.000,20,11145967,6845,0,1768903962,12263.836607600002,30369.867510690005,53501.85689616 2026-01-20,10:12:44.000,20,11145930,6365,0,1768903963,12264.308149299999,30367.456708230005,53500.93459632001 2026-01-20,10:12:45.000,20,11145895,7005,0,1768903964,12263.51326472,27596.542393049996,53499.97736088001 2026-01-20,10:12:46.000,20,11145948,6324,0,1768903965,12262.482609289997,33128.14978491,53499.01313832 2026-01-20,10:12:47.000,20,11145939,6845,0,1768903966,12261.519316960002,29897.047115940004,53497.90917336 2026-01-20,10:12:48.000,20,11145974,6485,0,1768903967,12261.485635409997,27588.865890479996,53496.75629856 2026-01-20,10:12:49.000,20,11145960,6565,0,1768903968,12263.068668259999,28508.305063770007,53495.66630784001 2026-01-20,10:12:50.000,20,11146068,6485,0,1768903969,12264.54392014999,29426.285067150005,53494.548368640004 2026-01-20,10:12:51.000,20,11146065,7005,0,1768903970,12266.079798829996,27576.205652999997,53493.521262 2026-01-20,10:12:52.000,20,11145998,6485,0,1768903971,12266.558076839989,26648.511948479994,53492.6129364 2026-01-20,10:12:54.000,20,11145970,6445,0,1768903973,12265.93160001,28485.79719168,53490.60064584 2026-01-20,10:12:55.000,20,11145971,7125,0,1768903974,12266.591758389994,30788.15583576,53489.53161648001 2026-01-20,10:12:56.000,20,11145978,6365,0,1768903975,12266.598494699989,28942.573766550006,53488.57438104001 2026-01-20,10:12:57.000,20,11146041,6965,0,1768903976,12265.64867499,24328.66441287,53487.67304256 2026-01-20,10:12:58.000,20,11146067,6925,0,1768903977,12263.546946269991,32162.010125369998,53486.77170408 2026-01-20,10:12:59.000,20,11145989,6965,0,1768903978,12262.900260509989,29392.287113159997,53485.9053012 2026-01-20,10:13:00.000,20,11146053,7045,0,1768903979,12262.219893199996,28009.029284129996,53485.0668468 2026-01-20,10:13:01.000,20,11146001,6925,0,1768903980,12261.391327069992,26627.583081510005,53484.24236664001 2026-01-20,10:13:02.000,20,11145861,6925,0,1768903981,12261.297018730002,28011.418939199997,53483.31307968 2026-01-20,10:13:03.000,20,11145992,6565,0,1768903982,12261.896550319994,27552.682706189997,53482.60039344 2026-01-20,10:13:05.000,20,11145988,6525,0,1768903984,12261.849396149999,30783.616196040006,53481.13309824 2026-01-20,10:13:06.000,20,11145903,7005,0,1768903985,12261.748351499999,28480.19313333,53480.553167280006 2026-01-20,10:13:07.000,20,11145936,6765,0,1768903986,12261.249864559992,28020.20215518,53480.029133280004 2026-01-20,10:13:08.000,20,11145978,6605,0,1768903987,12260.91304906,30784.842744659996,53479.50509928 2026-01-20,10:13:09.000,20,11145942,6605,0,1768903988,12260.367407949998,33548.348424209995,53479.0579236 2026-01-20,10:13:10.000,20,11145972,6445,0,1768903989,12258.144425649989,29858.417883539994,53478.652670639996 2026-01-20,10:13:11.000,20,11146050,6725,0,1768903990,12254.385564669989,34468.450215720004,53477.981907119996 2026-01-20,10:13:12.000,20,11146059,7005,0,1768903991,12249.98001793,31701.48341334,53477.31813072001 2026-01-20,10:13:13.000,20,11145916,6565,0,1768903992,12247.191185589989,29392.223670990003,53476.58448312 2026-01-20,10:13:14.000,20,11145933,7165,0,1768903993,12246.773534369997,31694.088875970003,53475.76699008 2026-01-20,10:13:16.000,20,11146050,6324,0,1768903995,12251.569787089997,28461.238022759993,53474.29270776001 2026-01-20,10:13:17.000,20,11146002,6365,0,1768903996,12254.580917659994,29379.4435983,53473.67085408001 2026-01-20,10:13:18.000,20,11146074,6525,0,1768903997,12257.019461879994,32139.55864632,53473.0140648 2026-01-20,10:13:19.000,20,11145946,6725,0,1768903998,12258.380196499995,26142.96949227,53472.56688912 2026-01-20,10:13:20.000,20,11145923,6885,0,1768903999,12258.993200709992,28442.367501750006,53472.07080360001 2026-01-20,10:13:21.000,20,11145912,6445,0,1768904000,12260.145109719997,32125.31235459,53471.56074384 2026-01-20,10:13:22.000,20,11145956,6205,0,1768904001,12261.142083599996,31199.84617515,53471.03670984001 2026-01-20,10:13:23.000,20,11146010,6605,0,1768904002,12261.222919319996,27510.86726703,53470.659405360006 2026-01-20,10:13:24.000,20,11145913,6845,0,1768904003,12262.401773569996,33038.061903509995,53470.254152400004 2026-01-20,10:13:25.000,20,11146096,6405,0,1768904004,12265.89118215,30734.779823400007,53469.86287368001 2026-01-20,10:13:27.000,20,11146005,6925,0,1768904006,12273.799610089998,32584.739402339997,53469.3458268 2026-01-20,10:13:28.000,20,11145964,6485,0,1768904007,12277.046511510001,26134.01709717,53469.317878320006 2026-01-20,10:13:29.000,20,11145873,7005,0,1768904008,12280.738009389992,31664.560070399995,53469.24102000001 2026-01-20,10:13:30.000,20,11145916,6284,0,1768904009,12284.577706089993,34429.059677280005,53469.31089120001 2026-01-20,10:13:31.000,20,11145988,6485,0,1768904010,12288.350039689998,33966.29134190999,53469.54146616 2026-01-20,10:13:32.000,20,11146006,6525,0,1768904011,12291.22644405999,27051.863167079995,53469.653260080006 2026-01-20,10:13:33.000,20,11145926,6765,0,1768904012,12293.83339603,31655.69226486,53469.9047964 2026-01-20,10:13:34.000,20,11145912,6485,0,1768904013,12296.453820620001,28887.759731669998,53470.254152400004 2026-01-20,10:13:35.000,20,11146041,6925,0,1768904014,12299.013618420002,31189.29362754,53470.52665008 2026-01-20,10:13:36.000,20,11145971,6645,0,1768904015,12301.782241829998,27040.45767474,53470.7432508 2026-01-20,10:13:38.000,20,11145981,6885,0,1768904017,12304.800108709991,31647.53642145,53471.12055528 2026-01-20,10:13:39.000,20,11145977,7205,0,1768904018,12304.75969084999,30267.027753119997,53471.34414312 2026-01-20,10:13:40.000,20,11145928,6405,0,1768904019,12304.68559144,33032.64112253999,53471.38606584 2026-01-20,10:13:41.000,20,11146005,7125,0,1768904020,12305.63541114999,23818.476579990005,53471.41401432 2026-01-20,10:13:42.000,20,11145927,7005,0,1768904021,12307.191498759996,29807.43857538,53471.49087264001 2026-01-20,10:13:43.000,20,11145971,7125,0,1768904022,12308.020064889999,28885.50401007,53471.6515764 2026-01-20,10:13:44.000,20,11145966,6485,0,1768904023,12309.25280961999,31188.440682810004,53471.92407408001 2026-01-20,10:13:45.000,20,11146031,7005,0,1768904024,12310.155475159998,31647.508224930003,53472.000932400006 2026-01-20,10:13:46.000,20,11145974,6405,0,1768904025,12310.168947779988,30726.04595133,53472.315352800004 2026-01-20,10:13:47.000,20,11146001,7045,0,1768904026,12309.926440620002,25659.2652408,53472.336314160006 2026-01-20,10:13:49.000,20,11145978,6605,0,1768904028,12306.012644509996,26583.885524640005,53472.622786080006 2026-01-20,10:13:50.000,20,11146010,6645,0,1768904029,12303.18339431,30272.998366230007,53472.67868304 2026-01-20,10:13:51.000,20,11145926,6405,0,1768904030,12300.320462559997,27512.262994770004,53472.72759288 2026-01-20,10:13:52.000,20,11145915,6685,0,1768904031,12297.34301353999,32585.66283837,53472.57387624001 2026-01-20,10:13:53.000,20,11145966,6485,0,1768904032,12294.85057884,27981.488333219997,53472.46906944 2026-01-20,10:13:54.000,20,11145950,6605,0,1768904033,12293.496580529994,24298.71970863,53472.217533120005 2026-01-20,10:13:55.000,20,11146049,6885,0,1768904034,12293.254073369993,27527.136659070005,53472.000932400006 2026-01-20,10:13:56.000,20,11146027,6725,0,1768904035,12294.116321050002,31676.233429679996,53471.8961256 2026-01-20,10:13:57.000,20,11145980,6525,0,1768904036,12295.126767549991,29371.92217659,53471.69349912 2026-01-20,10:13:58.000,20,11146106,6405,0,1768904037,12294.8909967,29372.049060930003,53471.665550640006 2026-01-20,10:14:00.000,20,11145927,6765,0,1768904039,12289.515421319993,33522.03402192,53471.24632344 2026-01-20,10:14:01.000,20,11145875,6885,0,1768904040,12284.793268009998,33063.05106935999,53470.96683864001 2026-01-20,10:14:02.000,20,11145958,6885,0,1768904041,12278.676698529998,26612.892694590002,53470.46376600001 2026-01-20,10:14:03.000,20,11145921,6965,0,1768904042,12272.560129049998,30303.126347850004,53469.80697672 2026-01-20,10:14:04.000,20,11145990,6645,0,1768904043,12267.615677510003,29844.340770929994,53469.080316240004 2026-01-20,10:14:05.000,20,11145967,6765,0,1768904044,12263.499792099996,25697.929718850006,53468.33269440001 2026-01-20,10:14:06.000,20,11146022,6525,0,1768904045,12260.205736509997,28003.347685350003,53467.46629152001 2026-01-20,10:14:07.000,20,11145988,6445,0,1768904046,12257.241760109995,25237.868249399995,53466.62783712001 2026-01-20,10:14:08.000,20,11145975,6925,0,1768904047,12255.476846889993,24775.22679837,53465.7823956 2026-01-20,10:14:09.000,20,11146006,6565,0,1768904048,12254.439455149994,32609.474799510004,53464.909005600006 2026-01-20,10:14:11.000,20,11145959,7045,0,1768904050,12254.985096259996,31687.173679440006,53463.31594224 2026-01-20,10:14:12.000,20,11146027,7205,0,1768904051,12256.98578032999,32609.228079959998,53462.71504992 2026-01-20,10:14:13.000,20,11146047,7005,0,1768904052,12259.114454289993,29841.521118930003,53462.19800304001 2026-01-20,10:14:14.000,20,11145929,6845,0,1768904053,12260.407825809998,32142.737803950004,53461.71589176001 2026-01-20,10:14:15.000,20,11145963,6845,0,1768904054,12261.216183010001,32602.425669510005,53461.35256152 2026-01-20,10:14:16.000,20,11146025,7325,0,1768904055,12261.613625299993,25227.322750920008,53460.933334320005 2026-01-20,10:14:17.000,20,11146037,6925,0,1768904056,12263.034986709994,30757.654250249994,53460.49314576001 2026-01-20,10:14:18.000,20,11145960,6605,0,1768904057,12265.998963109996,28452.863656319998,53460.19968672 2026-01-20,10:14:19.000,20,11145964,6365,0,1768904058,12269.831923500002,30756.385406849993,53459.983086 2026-01-20,10:14:20.000,20,11145862,6445,0,1768904059,12273.738983299998,25224.890801069996,53459.81539512 2026-01-20,10:14:33.000,20,11146020,5525,0,1768904072,12296.22478607999,32123.994167280005,53461.59711072001 2026-01-20,10:14:34.000,20,11146058,6245,0,1768904073,12297.36322246999,30741.73026558,53461.84864704 2026-01-20,10:14:35.000,20,11145932,6565,0,1768904074,12297.44405818999,28901.547829949996,53461.9744152 2026-01-20,10:14:36.000,20,11145936,6525,0,1768904075,12296.898417079989,27522.364398060003,53462.12114472 2026-01-20,10:14:37.000,20,11146007,7045,0,1768904076,12296.258467629996,29827.070402430007,53462.2539 2026-01-20,10:14:38.000,20,11145991,6925,0,1768904077,12295.402956259997,34434.68488302,53462.47050072 2026-01-20,10:14:39.000,20,11145997,6845,0,1768904078,12294.197156770002,24756.476112570002,53462.5683204 2026-01-20,10:14:40.000,20,11145906,6525,0,1768904079,12293.031775139993,27060.047207010008,53462.71504992 2026-01-20,10:14:41.000,20,11146007,6885,0,1768904080,12291.24665298999,28440.03423972,53462.78492112 2026-01-20,10:14:42.000,20,11145981,6965,0,1768904081,12289.084297479996,31202.313370649994,53463.27401952001 2026-01-20,10:14:44.000,20,11146033,6805,0,1768904083,12283.264125640002,33041.05778376,53463.01549608001 2026-01-20,10:14:45.000,20,11145894,6765,0,1768904084,12279.208867019996,28429.552183410007,53462.826843840005 2026-01-20,10:14:46.000,20,11146021,7045,0,1768904085,12275.935020359997,29346.16465557,53462.8128696 2026-01-20,10:14:47.000,20,11145948,6565,0,1768904086,12272.84305407,26116.796072580008,53462.561333280006 2026-01-20,10:14:48.000,20,11145970,6605,0,1768904087,12270.000331249998,33483.848884709994,53462.36569392001 2026-01-20,10:14:49.000,20,11146015,7045,0,1768904088,12267.635886440003,27492.067237320007,53462.19101592 2026-01-20,10:14:50.000,20,11145993,6965,0,1768904089,12264.981780299997,24726.030920100005,53462.037299280004 2026-01-20,10:14:51.000,20,11145990,6565,0,1768904090,12263.823134979997,23802.270630119994,53461.74384024001 2026-01-20,10:14:52.000,20,11145956,6605,0,1768904091,12262.549972389992,26564.75418582,53461.51326528 2026-01-20,10:14:53.000,20,11146064,6525,0,1768904092,12261.465426479997,26564.140911509996,53461.35954864001 2026-01-20,10:14:55.000,20,11145937,6885,0,1768904094,12258.966255469997,30707.034447719998,53461.170896400006 2026-01-20,10:14:56.000,20,11146006,6725,0,1768904095,12257.989490519998,27941.61140481,53461.08705096 2026-01-20,10:14:57.000,20,11145963,7005,0,1768904096,12257.282177969995,28860.543040739998,53461.10801232 2026-01-20,10:14:58.000,20,11145940,6525,0,1768904097,12257.14745176999,29780.22893358,53461.14294792001 2026-01-20,10:14:59.000,20,11145997,6925,0,1768904098,12257.37648631,29782.01236347,53461.22679336 2026-01-20,10:15:00.000,20,11145930,6284,0,1768904099,12258.45429591,33472.14027978,53461.4503812 2026-01-20,10:15:01.000,20,11146002,6485,0,1768904100,12259.127926909998,29790.908365530006,53461.69493040001 2026-01-20,10:15:02.000,20,11146027,7165,0,1768904101,12259.67356802,24725.30485971,53461.96742808 2026-01-20,10:15:03.000,20,11146006,6565,0,1768904102,12259.73419481,27951.20527074,53462.40761664 2026-01-20,10:15:04.000,20,11145900,6645,0,1768904103,12258.871947129992,29794.47522531,53462.7429984 2026-01-20,10:15:06.000,20,11145965,7165,0,1768904105,12257.565102989996,31173.574067640002,53463.69324672 2026-01-20,10:15:07.000,20,11146023,6765,0,1768904106,12256.931889849999,30710.643602280004,53464.34304888 2026-01-20,10:15:08.000,20,11145981,6925,0,1768904107,12256.622019590002,28403.87220282,53464.86708288 2026-01-20,10:15:09.000,20,11145994,6405,0,1768904108,12256.979044019994,29324.07973128,53465.47496232 2026-01-20,10:15:10.000,20,11145948,6445,0,1768904109,12258.22526136999,25639.929477209997,53466.06886752 2026-01-20,10:15:11.000,20,11145996,6725,0,1768904110,12259.121190600003,32549.6488332,53466.7605924 2026-01-20,10:15:12.000,20,11145979,7245,0,1768904111,12259.094245359993,30706.089864299996,53467.571098320004 2026-01-20,10:15:13.000,20,11145972,6445,0,1768904112,12258.831529269992,28862.368765410007,53468.360642880005 2026-01-20,10:15:14.000,20,11145943,7165,0,1768904113,12258.056853619993,29320.519920630002,53469.150187440006 2026-01-20,10:15:15.000,20,11146088,6605,0,1768904114,12257.713301809992,30239.444507430002,53469.9047964 2026-01-20,10:15:17.000,20,11146026,6445,0,1768904116,12254.574181349999,29321.65483056,53471.45593704 2026-01-20,10:15:18.000,20,11145974,6565,0,1768904117,12251.872921039998,28865.31530175,53472.049842240005 2026-01-20,10:15:19.000,20,11145910,6765,0,1768904118,12249.548894089989,26565.39565665,53472.74855424 2026-01-20,10:15:20.000,20,11145968,6445,0,1768904119,12247.608836809995,28869.31920759,53473.31451096001 2026-01-20,10:15:21.000,20,11145996,6725,0,1768904120,12246.28178374,30252.10474491,53473.943351760005 2026-01-20,10:15:22.000,20,11146020,6645,0,1768904121,12245.18376521,26568.144817349996,53474.565205440005 2026-01-20,10:15:23.000,20,11146024,6485,0,1768904122,12243.88365738,31176.851913089995,53475.11020080001 2026-01-20,10:15:24.000,20,11146073,6205,0,1768904123,12243.068563870002,32559.510566070006,53475.704106 2026-01-20,10:15:25.000,20,11145950,6565,0,1768904124,12241.101561349999,27492.370349909994,53476.21416576001 2026-01-20,10:15:26.000,20,11146006,6485,0,1768904125,12238.770798089994,28875.134739839996,53476.57050888001 2026-01-20,10:15:28.000,20,11145976,6445,0,1768904127,12235.773140140001,24732.924969240004,53477.03864592 2026-01-20,10:15:29.000,20,11145968,6565,0,1768904128,12234.937837699988,31645.893974160004,53477.16441408 2026-01-20,10:15:30.000,20,11146093,6965,0,1768904129,12234.526922789992,28882.45173678,53477.42293752 2026-01-20,10:15:31.000,20,11145975,6685,0,1768904130,12234.526922789992,31186.029880350005,53477.52774432001 2026-01-20,10:15:32.000,20,11145935,6965,0,1768904131,12232.647492299999,32568.258536399997,53477.681460960004 2026-01-20,10:15:33.000,20,11145917,7045,0,1768904132,12229.37364564,28422.460758629997,53477.73735792 2026-01-20,10:15:34.000,20,11146006,5765,0,1768904133,12227.03614607,26118.833271149997,53477.71639656 2026-01-20,10:15:35.000,20,11146075,7045,0,1768904134,12225.123034030003,32106.75904443,53477.61158976 2026-01-20,10:15:36.000,20,11145982,5605,0,1768904135,12223.39180235999,31644.66742554,53477.40896328001 2026-01-20,10:15:37.000,20,11146025,7005,0,1768904136,12222.044540359995,29800.474034939994,53477.30415648 2026-01-20,10:15:39.000,20,11146016,5645,0,1768904138,12217.585103140002,33023.13184617,53476.90589064001 2026-01-20,10:15:40.000,20,11145987,7205,0,1768904139,12216.938417379999,29800.290757559997,53476.60544448 2026-01-20,10:15:41.000,20,11145997,6845,0,1768904140,12215.328439290002,32565.98871654,53476.17923016 2026-01-20,10:15:42.000,20,11146037,7085,0,1768904141,12213.267128429994,32567.306903849996,53475.81589992 2026-01-20,10:15:43.000,20,11146075,6845,0,1768904142,12212.41835336999,29343.323856179995,53475.48051816 2026-01-20,10:15:44.000,20,11145960,6245,0,1768904143,12210.85552944999,24275.464628760004,53475.04032960001 2026-01-20,10:15:45.000,20,11145927,7205,0,1768904144,12208.349622129994,25197.117228870004,53474.70494784001 2026-01-20,10:15:46.000,20,11146019,7205,0,1768904145,12205.284601079991,30266.379233159998,53474.28572064 2026-01-20,10:15:47.000,20,11145884,6605,0,1768904146,12201.788456189992,29346.869568570008,53473.79662224001 2026-01-20,10:15:48.000,20,11145979,6925,0,1768904147,12198.231684509992,27045.342721830006,53473.28656248001 2026-01-20,10:15:50.000,20,11145967,7045,0,1768904149,12193.82613776999,27508.62564369,53472.01490664 2026-01-20,10:15:51.000,20,11146027,6045,0,1768904150,12192.552975179999,32576.731590659998,53471.34414312 2026-01-20,10:15:52.000,20,11145968,5485,0,1768904151,12191.347175689989,29350.45757574,53470.71530232 2026-01-20,10:15:53.000,20,11146017,7205,0,1768904152,12190.983414950002,32574.518163839995,53469.96069336001 2026-01-20,10:15:54.000,20,11145693,6885,0,1768904153,12190.626390519996,29809.320693090005,53469.39473664 2026-01-20,10:15:55.000,20,11146085,7165,0,1768904154,12189.434063649991,27504.184691789997,53468.80083144 2026-01-20,10:15:56.000,20,11145994,5405,0,1768904155,12188.18110999,31649.919027390002,53468.32570728 2026-01-20,10:15:57.000,20,11146003,6885,0,1768904156,12187.581578399993,29346.270392520004,53467.62000816 2026-01-20,10:15:58.000,20,11146043,6965,0,1768904157,12186.638495,28424.18074635,53467.04007720001 2026-01-20,10:15:59.000,20,11146014,6365,0,1768904158,12186.369042599988,22895.068746510005,53466.516043200005 2026-01-20,10:16:01.000,20,11146019,6925,0,1768904160,12189.676570809992,26579.529162299994,53465.677588800005 2026-01-20,10:16:02.000,20,11145942,6885,0,1768904161,12191.286548899989,30724.192030139995,53465.45400096001 2026-01-20,10:16:03.000,20,11145951,6965,0,1768904162,12191.75135428999,28418.407508880002,53465.30727144 2026-01-20,10:16:04.000,20,11145963,6885,0,1768904163,12191.374120929999,30258.82961493,53465.18150328 2026-01-20,10:16:05.000,20,11145914,6405,0,1768904164,12190.66007207,29795.053253970007,53465.25137448 2026-01-20,10:16:06.000,20,11145951,7245,0,1768904165,12190.39061966999,34399.79168952,53465.03477376 2026-01-20,10:16:07.000,20,11145895,7005,0,1768904166,12190.215475609999,27489.332174879994,53464.91599272 2026-01-20,10:16:08.000,20,11145936,6565,0,1768904167,12190.774589339992,32093.936676960002,53464.888044240004 2026-01-20,10:16:09.000,20,11145956,6645,0,1768904168,12191.293285209998,27484.193359109995,53464.9439412 2026-01-20,10:16:10.000,20,11146058,6605,0,1768904169,12191.50884712999,33930.0094698,53465.06272224 2026-01-20,10:16:12.000,20,11145944,6324,0,1768904171,12190.047067859989,26096.952771630007,53465.223426000004 2026-01-20,10:16:13.000,20,11146007,6685,0,1768904172,12188.01270223999,29323.536948270004,53465.37714264 2026-01-20,10:16:14.000,20,11145995,6805,0,1768904173,12185.850346729996,30248.298214709997,53465.391116880004 2026-01-20,10:16:15.000,20,11145931,6925,0,1768904174,12184.53676627999,25183.88601186,53465.342207040005 2026-01-20,10:16:16.000,20,11146056,5445,0,1768904175,12183.38485727,28870.982802269995,53465.54483352 2026-01-20,10:16:17.000,20,11145920,5805,0,1768904176,12181.76140656,27029.270705429997,53465.726498640004 2026-01-20,10:16:18.000,20,11146071,6885,0,1768904177,12178.23831642999,28412.563780109995,53465.845279680005 2026-01-20,10:16:19.000,20,11146052,5565,0,1768904178,12173.52963574,29334.413755860005,53465.796369840005 2026-01-20,10:16:20.000,20,11145968,6485,0,1768904179,12168.295522869994,26110.120546470003,53465.69855016001 2026-01-20,10:16:21.000,20,11146014,5485,0,1768904180,12163.56663324999,27491.580847350007,53465.48893656 2026-01-20,10:16:23.000,20,11146006,6365,0,1768904182,12154.883529659994,27950.112655589997,53464.69240488001 2026-01-20,10:16:24.000,20,11145995,6925,0,1768904183,12149.824560849993,27948.582994380005,53464.19631936 2026-01-20,10:16:25.000,20,11145954,5645,0,1768904184,12143.842717569998,18732.37420413,53463.567478560006 2026-01-20,10:16:26.000,20,11145891,7005,0,1768904185,12136.735910519994,33007.42638453,53462.777934000005 2026-01-20,10:16:27.000,20,11145876,6645,0,1768904186,12130.76753985999,27474.958998810005,53461.87659552 2026-01-20,10:16:28.000,20,11145976,6565,0,1768904187,12126.732490169998,28852.04883909,53460.835514640006 2026-01-20,10:16:29.000,20,11146035,6245,0,1768904188,12126.186849059995,30229.674413250003,53459.90622768 2026-01-20,10:16:30.000,20,11146037,6885,0,1768904189,12127.466747959996,30682.383640109998,53458.91405664001 2026-01-20,10:16:31.000,20,11145967,7005,0,1768904190,12128.67254744999,28371.83390697,53458.21534464 2026-01-20,10:16:32.000,20,11146006,6445,0,1768904191,12130.120854100001,29284.900666739995,53457.579516720005 2026-01-20,10:16:34.000,20,11146019,6124,0,1768904193,12132.572870939992,26972.56750371,53456.67817824 2026-01-20,10:16:35.000,20,11145950,5765,0,1768904194,12131.427698239997,22365.115153110004,53456.251963919996 2026-01-20,10:16:36.000,20,11145997,6965,0,1768904195,12128.975681399992,30646.094718869994,53455.972479120006 2026-01-20,10:16:37.000,20,11145939,6925,0,1768904196,12127.365703309995,26496.624344370008,53455.66504584 2026-01-20,10:16:38.000,20,11145973,7005,0,1768904197,12125.095566839991,32012.462832420002,53455.37857392 2026-01-20,10:16:39.000,20,11146025,6205,0,1768904198,12122.131590439989,29243.23325931,53455.231844400005 2026-01-20,10:16:40.000,20,11145990,6405,0,1768904199,12117.968550860001,29696.245598759997,53454.98729520001 2026-01-20,10:16:41.000,20,11146031,6885,0,1768904200,12112.754646919995,31531.585282080006,53454.74973312001 2026-01-20,10:16:42.000,20,11145991,7005,0,1768904201,12106.476405999994,31526.284336319994,53454.47024832 2026-01-20,10:16:43.000,20,11145964,5605,0,1768904202,12098.911529869998,26921.18639514,53454.07896960001 2026-01-20,10:16:45.000,20,11146014,6565,0,1768904204,12082.980156719997,26459.25690624,53453.07981144 2026-01-20,10:16:46.000,20,11146009,6165,0,1768904205,12072.882428029996,34280.041069080005,53452.49289336001 2026-01-20,10:16:47.000,20,11145938,6565,0,1768904206,12060.64255276,28299.234917099995,53452.0527048 2026-01-20,10:16:48.000,20,11146000,6765,0,1768904207,12048.6115031,30140.87652264,53451.22822464001 2026-01-20,10:16:49.000,20,11145990,5445,0,1768904208,12037.260820749994,32903.190899220004,53450.38278312001 2026-01-20,10:16:50.000,20,11145986,6525,0,1768904209,12024.926637139994,32904.12138438001,53449.42554768001 2026-01-20,10:16:51.000,20,11145958,6005,0,1768904210,12012.585717219998,31983.36402378,53448.27966000001 2026-01-20,10:16:52.000,20,11145970,6685,0,1768904211,12000.251533609997,26462.591144730002,53447.133772320005 2026-01-20,10:16:53.000,20,11145994,5725,0,1768904212,11988.894114949995,28765.92256875,53445.673464240004 2026-01-20,10:16:54.000,20,11146025,6245,0,1768904213,11978.97153032,23247.990489090007,53444.283027360005 2026-01-20,10:16:56.000,20,11146013,6765,0,1768904215,11955.92661381,26476.85858385,53441.648883120004 2026-01-20,10:16:57.000,20,11146006,5605,0,1768904216,11943.093943259992,34304.91744885,53440.1746008 2026-01-20,10:16:58.000,20,11145931,7045,0,1768904217,11932.187857370001,28330.956002100007,53438.72127984001 2026-01-20,10:16:59.000,20,11145972,6365,0,1768904218,11921.571432809993,32023.487671740004,53437.31686872 2026-01-20,10:17:00.000,20,11146055,6885,0,1768904219,11911.817255929993,28350.305863949994,53435.87053488001 2026-01-20,10:17:01.000,20,11145948,6605,0,1768904220,11903.470967839989,30657.8738151,53434.577917680006 2026-01-20,10:17:02.000,20,11145988,6205,0,1768904221,11896.175544109989,28358.504002140005,53433.452991360005 2026-01-20,10:17:03.000,20,11145989,7005,0,1768904222,11888.718448940002,26518.94188995,53432.39094912001 2026-01-20,10:17:04.000,20,11146036,6565,0,1768904223,11879.786101879996,26522.684977979996,53431.48262352001 2026-01-20,10:17:05.000,20,11146024,6565,0,1768904224,11868.691399309995,35737.13853486,53430.61622064 2026-01-20,10:17:07.000,20,11146017,6725,0,1768904226,11840.129444910002,29769.486059460003,53428.44322632001 2026-01-20,10:17:08.000,20,11145965,6965,0,1768904227,11826.589461809992,25632.739364609995,53427.5628492 2026-01-20,10:17:09.000,20,11145933,6925,0,1768904228,11814.713347279998,32089.679002439996,53426.6545236 2026-01-20,10:17:10.000,20,11145976,6485,0,1768904229,11803.05953097999,28415.122614299995,53426.025682800006 2026-01-20,10:17:11.000,20,11145970,6685,0,1768904230,11790.435686039993,28425.125329770002,53425.473700320006 2026-01-20,10:17:12.000,20,11146031,6925,0,1768904231,11775.979564779998,27053.188403520006,53424.900756480005 2026-01-20,10:17:13.000,20,11146004,6605,0,1768904232,11758.889546309998,30291.00184425,53424.41864520001 2026-01-20,10:17:14.000,20,11145950,6565,0,1768904233,11741.786055219993,32609.601683850007,53423.67102336001 2026-01-20,10:17:15.000,20,11145887,6685,0,1768904234,11725.20799630999,31702.857993690006,53423.007246960005 2026-01-20,10:17:16.000,20,11145928,6084,0,1768904235,11708.771399910001,32637.713614289998,53422.37840616001 2026-01-20,10:17:18.000,20,11146008,6525,0,1768904237,11679.502132959991,29901.065120040003,53421.211557120005 2026-01-20,10:17:19.000,20,11146044,6645,0,1768904238,11666.433691559992,31763.177399099994,53420.91809808001 2026-01-20,10:17:20.000,20,11145925,6845,0,1768904239,11653.749219829995,33164.14969182,53420.5757292 2026-01-20,10:17:21.000,20,11145904,6565,0,1768904240,11640.795295700002,28564.944823319995,53420.51983224 2026-01-20,10:17:22.000,20,11146029,6925,0,1768904241,11627.787481089988,33195.2081586,53420.59669056 2026-01-20,10:17:23.000,20,11145965,6965,0,1768904242,11616.591733870002,23517.28135335,53420.95303368 2026-01-20,10:17:24.000,20,11146045,6925,0,1768904243,11605.409459269991,33225.78023541,53421.44213208001 2026-01-20,10:17:25.000,20,11146027,7005,0,1768904244,11593.593971529997,28618.3490322,53422.02206304001 2026-01-20,10:17:26.000,20,11145952,5684,0,1768904245,11581.152006960001,27702.117213060003,53422.81859472 2026-01-20,10:17:27.000,20,11145999,7085,0,1768904246,11569.962996049995,32324.739291420003,53423.475384 2026-01-20,10:17:29.000,20,11145970,6324,0,1768904248,11550.66346789999,25406.758355070007,53424.47454216 2026-01-20,10:17:30.000,20,11145905,6365,0,1768904249,11542.761776269988,30491.993687940005,53424.92171784001 2026-01-20,10:17:31.000,20,11146014,6485,0,1768904250,11533.687966699996,29108.60897457,53425.34793216001 2026-01-20,10:17:32.000,20,11146027,6685,0,1768904251,11524.223451149992,28648.554554250004,53425.690301040006 2026-01-20,10:17:33.000,20,11145975,6885,0,1768904252,11514.738726670003,31884.852432030006,53426.01170856 2026-01-20,10:17:34.000,20,11145973,7085,0,1768904253,11505.604290309995,23571.256541759998,53426.09555400001 2026-01-20,10:17:35.000,20,11146076,6365,0,1768904254,11495.72212354,28190.297662080004,53426.312154720006 2026-01-20,10:17:36.000,20,11145915,6045,0,1768904255,11485.314524590001,30039.016594140005,53426.409974400005 2026-01-20,10:17:37.000,20,11145972,6605,0,1768904256,11475.701810220002,32813.554162140004,53426.54971680001 2026-01-20,10:17:38.000,20,11145957,7045,0,1768904257,11465.819643449991,26348.282452650004,53426.78727888001 2026-01-20,10:17:40.000,20,11145960,5605,0,1768904259,11442.41096619999,18.54830490000313,53427.29035152001 2026-01-20,10:17:41.000,20,11146031,7005,0,1768904260,11432.023576179992,19.56337961999816,53427.4231068 2026-01-20,10:17:42.000,20,11146024,5605,0,1768904261,11422.94976661,20.63484738000261,53427.55586208001 2026-01-20,10:17:43.000,20,11145927,7005,0,1768904262,11415.74865121999,22.643849430001865,53427.66066888 2026-01-20,10:17:44.000,20,11146008,5765,0,1768904263,11409.63208173999,24.652851480001118,53427.92617944 2026-01-20,10:17:45.000,20,11145930,6605,0,1768904264,11405.509460019988,25.717270109998935,53428.48514904001 2026-01-20,10:17:46.000,20,11145915,6965,0,1768904265,11402.942925909992,26.1472670400035,53429.211809520006 2026-01-20,10:17:47.000,20,11145936,6685,0,1768904266,11399.722969729999,25.86530184000003,53430.30878736001 2026-01-20,10:17:48.000,20,11146014,6685,0,1768904267,11395.236587269996,26.217758340004366,53431.56646896 2026-01-20,10:17:49.000,20,11145996,6324,0,1768904268,11389.059390999995,25.759564890002366,53432.845111919996 2026-01-20,10:17:51.000,20,11146009,7085,0,1768904270,11375.63392516999,24.37088627999765,53435.61899856 2026-01-20,10:17:52.000,20,11145959,6965,0,1768904271,11369.820489639991,24.19465802999912,53437.04437104001 2026-01-20,10:17:53.000,20,11145990,5845,0,1768904272,11365.569878029994,25.794810539999162,53438.55358896001 2026-01-20,10:17:54.000,20,11146022,6365,0,1768904273,11362.956189750003,29.16429467999842,53440.18158792001 2026-01-20,10:17:55.000,20,11145969,6925,0,1768904274,11361.137386049995,34.02819438000006,53441.86548384 2026-01-20,10:17:56.000,20,11145960,6485,0,1768904275,11359.352263899993,36.699814650004555,53443.80091608001 2026-01-20,10:17:57.000,20,11145958,6525,0,1768904276,11356.469123219991,40.407657030002156,53445.9739104 2026-01-20,10:17:58.000,20,11146016,6565,0,1768904277,11354.98713501999,44.01681159000145,53448.139917600005 2026-01-20,10:17:59.000,20,11146015,6885,0,1768904278,11352.50817293999,45.33499889999803,53450.32688616 2026-01-20,10:18:00.000,20,11145938,6445,0,1768904279,11349.234326279991,45.99761712000327,53452.31122824 2026-01-20,10:18:02.000,20,11146041,6284,0,1768904281,11340.349133389995,47.49908180999773,53456.0004276 2026-01-20,10:18:03.000,20,11146055,7045,0,1768904282,11336.179357499997,48.88071129000309,53457.66336216 2026-01-20,10:18:04.000,20,11145982,6565,0,1768904283,11332.912247149994,49.902835140004754,53459.06078616001 2026-01-20,10:18:05.000,20,11146007,6885,0,1768904284,11330.406339829999,52.26429369000107,53460.45122304001 2026-01-20,10:18:06.000,20,11145962,6725,0,1768904285,11327.961059299989,53.1101892900042,53461.73685312 2026-01-20,10:18:07.000,20,11145951,6885,0,1768904286,11324.148307839998,53.201827980003145,53462.91767640001 2026-01-20,10:18:08.000,20,11145961,7005,0,1768904287,11321.19106774999,54.08296923000307,53463.80504064001 2026-01-20,10:18:09.000,20,11145995,6685,0,1768904288,11317.836385369992,55.54918827000074,53464.336061760005 2026-01-20,10:18:10.000,20,11145931,7045,0,1768904289,11313.89564401999,57.69917292000173,53464.6295208 2026-01-20,10:18:11.000,20,11145938,6565,0,1768904290,11311.679398029992,61.11095184000442,53464.58061096 2026-01-20,10:18:13.000,20,11145977,6765,0,1768904292,11303.562144479998,69.04827222000313,53463.51158160001 2026-01-20,10:18:14.000,20,11145971,7005,0,1768904293,11297.88343514999,73.91922105000413,53462.41460376001 2026-01-20,10:18:15.000,20,11145937,7045,0,1768904294,11291.207751939997,80.44671543000004,53461.11499944 2026-01-20,10:18:16.000,20,11145994,6365,0,1768904295,11285.63682357,86.85437459999957,53459.24943840001 2026-01-20,10:18:17.000,20,11145976,6645,0,1768904296,11279.45289098999,92.17646775000321,53457.23016072 2026-01-20,10:18:18.000,20,11145985,6965,0,1768904297,11273.935853099996,98.18937564000225,53454.81960432001 2026-01-20,10:18:19.000,20,11145921,7045,0,1768904298,11269.651559939994,105.38653737000277,53452.22039568 2026-01-20,10:18:20.000,20,11145976,6365,0,1768904299,11264.06715894999,113.04189254999801,53449.432534800006 2026-01-20,10:18:21.000,20,11145975,6645,0,1768904300,11257.782181719995,122.41018632000487,53446.61672544 2026-01-20,10:18:22.000,20,11145899,6925,0,1768904301,11251.510677109989,132.2507717999979,53443.47252144 2026-01-20,10:18:24.000,20,11145909,6965,0,1768904303,11240.085895349992,152.0447288400028,53437.22603616 2026-01-20,10:18:25.000,20,11145963,6765,0,1768904304,11237.054555849994,161.44826825999917,53434.053883680004 2026-01-20,10:18:26.000,20,11145938,6405,0,1768904305,11236.380924849997,170.27377902000444,53431.04243496 2026-01-20,10:18:27.000,20,11145990,6605,0,1768904306,11235.815074809994,178.7468332799981,53428.28252256 2026-01-20,10:18:28.000,20,11145922,6605,0,1768904307,11234.919145579996,187.65693360000296,53425.68331392001 2026-01-20,10:18:29.000,20,11145897,6685,0,1768904308,11234.96629974999,196.82785172999866,53423.28673176001 2026-01-20,10:18:30.000,20,11145946,6565,0,1768904309,11236.077790899995,206.5274546100045,53421.15566016001 2026-01-20,10:18:31.000,20,11145926,6725,0,1768904310,11236.717740350003,215.6631270900034,53419.27612488 2026-01-20,10:18:32.000,20,11145946,6565,0,1768904311,11236.744685589998,224.7494556599995,53417.77389408 2026-01-20,10:18:33.000,20,11146046,6805,0,1768904312,11237.910067219993,232.1157965099992,53416.586083680006 2026-01-20,10:18:35.000,20,11145936,6485,0,1768904314,11244.74742187,243.6481731899985,53415.2305824 2026-01-20,10:18:36.000,20,11145984,6565,0,1768904315,11249.914171639997,246.60880778999854,53415.174685440004 2026-01-20,10:18:37.000,20,11145941,7045,0,1768904316,11255.700661930001,248.2724024700001,53415.52404144001 2026-01-20,10:18:38.000,20,11145894,6725,0,1768904317,11262.039529640002,249.71747411999968,53416.013139840004 2026-01-20,10:18:39.000,20,11145932,6685,0,1768904318,11267.4689955,251.5150022700036,53416.73980032 2026-01-20,10:18:40.000,20,11145924,6685,0,1768904319,11272.433655969995,253.80596951999905,53417.592228960006 2026-01-20,10:18:41.000,20,11146028,6525,0,1768904320,11278.47612603999,254.65891425000154,53418.68221968 2026-01-20,10:18:42.000,20,11145929,6925,0,1768904321,11285.387580099989,254.69415989999834,53419.870030080005 2026-01-20,10:18:43.000,20,11145990,6685,0,1768904322,11291.86791031999,255.18054986999778,53421.28841544 2026-01-20,10:18:44.000,20,11146054,6485,0,1768904323,11298.536857220002,255.9911998200041,53422.68583944 2026-01-20,10:18:46.000,20,11146027,7205,0,1768904325,11313.329793979989,255.5682520199989,53426.123502480004 2026-01-20,10:18:47.000,20,11145830,6525,0,1768904326,11321.548092179997,255.88546286999917,53428.02399912 2026-01-20,10:18:48.000,20,11145802,6685,0,1768904327,11329.517146909995,257.7041384100012,53430.0782124 2026-01-20,10:18:49.000,20,11146012,6605,0,1768904328,11338.15983263999,259.39592961000017,53432.0695416 2026-01-20,10:18:50.000,20,11146002,6605,0,1768904329,11347.435731509999,259.9175652300037,53434.22856168 2026-01-20,10:18:51.000,20,11146052,6605,0,1768904330,11356.37481488,259.9951056600039,53436.520337040005 2026-01-20,10:18:52.000,20,11146029,6965,0,1768904331,11364.033999350002,259.5157648200038,53438.71429272 2026-01-20,10:18:53.000,20,11145938,6365,0,1768904332,11371.706656439994,257.3516819100041,53441.0130552 2026-01-20,10:18:54.000,20,11145886,6565,0,1768904333,11378.146568799995,254.7646511999992,53443.179062400006 2026-01-20,10:18:55.000,20,11146047,6565,0,1768904334,11382.336553619993,252.9107300100004,53445.35205672001 2026-01-20,10:18:57.000,20,11145990,6645,0,1768904336,11394.583165199998,250.95107187000394,53449.18798560001 2026-01-20,10:18:58.000,20,11145925,6965,0,1768904337,11403.158487829998,248.9420698200047,53451.074508 2026-01-20,10:18:59.000,20,11145965,6965,0,1768904338,11414.212772539999,245.19193266000366,53452.98199176 2026-01-20,10:19:00.000,20,11146100,6685,0,1768904339,11424.357655399996,240.79327554000338,53455.015243680005 2026-01-20,10:19:01.000,20,11145990,6645,0,1768904340,11432.70394349,236.25363582000136,53456.8738176 2026-01-20,10:19:02.000,20,11145973,6765,0,1768904341,11441.44093756,231.76334001000214,53458.71841728 2026-01-20,10:19:03.000,20,11145987,6885,0,1768904342,11448.43322734,226.9840298700001,53460.58397832 2026-01-20,10:19:04.000,20,11146009,6845,0,1768904343,11455.378362949989,222.59947100999852,53462.372681040004 2026-01-20,10:19:05.000,20,11145951,6805,0,1768904344,11462.727677159994,218.36294387999806,53463.98670576 2026-01-20,10:19:06.000,20,11145918,6525,0,1768904345,11470.993129529998,215.14854059999925,53465.53085928001 2026-01-20,10:19:08.000,20,11146005,6965,0,1768904347,11486.634841350002,207.89498583000386,53468.42352696001 2026-01-20,10:19:09.000,20,11145863,6885,0,1768904348,11493.31726086999,204.39156822000223,53469.76505400001 2026-01-20,10:19:10.000,20,11146034,6645,0,1768904349,11501.522086449993,201.40273710000474,53471.08561968001 2026-01-20,10:19:11.000,20,11146035,6805,0,1768904350,11508.507639919997,197.73014037000394,53472.37124976 2026-01-20,10:19:12.000,20,11145911,6765,0,1768904351,11515.762645789997,194.61442491000344,53473.63591848 2026-01-20,10:19:13.000,20,11145917,6805,0,1768904352,11522.835771289996,191.67493770000146,53474.8656516 2026-01-20,10:19:14.000,20,11145832,6525,0,1768904353,11529.275683649998,188.82004004999908,53476.004552160004 2026-01-20,10:19:15.000,20,11146099,7045,0,1768904354,11535.203636450002,186.71939931000088,53477.19236256001 2026-01-20,10:19:16.000,20,11145977,7005,0,1768904355,11540.491639799999,185.44350678000046,53478.33126312 2026-01-20,10:19:17.000,20,11145935,7045,0,1768904356,11546.365702119998,184.49892335999903,53479.36535688 2026-01-20,10:19:19.000,20,11145978,6205,0,1768904358,11559.932630459989,181.72156614000414,53481.61520952 2026-01-20,10:19:20.000,20,11145950,6525,0,1768904359,11566.27149816999,180.41042795999965,53482.69821312 2026-01-20,10:19:21.000,20,11146011,7165,0,1768904360,11572.064724769989,178.7750298000028,53483.906984880006 2026-01-20,10:19:22.000,20,11145940,6405,0,1768904361,11578.26886628,177.34405641000194,53485.08082104001 2026-01-20,10:19:23.000,20,11146036,6645,0,1768904362,11584.634679229996,175.17292437000287,53486.50619352 2026-01-20,10:19:24.000,20,11145879,7005,0,1768904363,11590.508741549995,173.36129796000023,53487.85470768001 2026-01-20,10:19:25.000,20,11145916,6445,0,1768904364,11596.180714569993,170.65443203999894,53489.2591188 2026-01-20,10:19:26.000,20,11145990,6324,0,1768904365,11600.599733930001,167.73609222000232,53490.75436248001 2026-01-20,10:19:27.000,20,11145971,6885,0,1768904366,11604.345122289997,165.27594585000043,53492.24960616 2026-01-20,10:19:28.000,20,11145967,7045,0,1768904367,11607.32257130999,162.94268382000155,53493.70292712001 2026-01-20,10:19:30.000,20,11146001,5884,0,1768904369,11612.52300262999,158.64271451999957,53496.60258192001 2026-01-20,10:19:31.000,20,11146012,6445,0,1768904370,11614.68535814,155.92175033999956,53498.12577408 2026-01-20,10:19:32.000,20,11145975,7205,0,1768904371,11614.260970609997,153.17963877000147,53499.50223672001 2026-01-20,10:19:33.000,20,11145977,6845,0,1768904372,11613.317887209989,149.7467124600007,53500.73895696 2026-01-20,10:19:34.000,20,11146026,6725,0,1768904373,11612.26702285,147.9280369199987,53501.98266432 2026-01-20,10:19:35.000,20,11146092,6445,0,1768904374,11612.65099252,146.00362442999904,53503.121564880006 2026-01-20,10:19:36.000,20,11145985,7045,0,1768904375,11613.162952079998,144.0228189000045,53504.26046544 2026-01-20,10:19:37.000,20,11145883,6925,0,1768904376,11613.331359829994,142.37332248000166,53505.39237888001 2026-01-20,10:19:38.000,20,11145958,5645,0,1768904377,11612.516266319995,141.3159529800032,53506.37057568 2026-01-20,10:19:39.000,20,11145923,6124,0,1768904378,11611.755063290002,140.58284346000437,53507.26492704001 2026-01-20,10:19:41.000,20,11145958,5845,0,1768904380,11610.663781069998,137.71384755000327,53509.039655520006 2026-01-20,10:19:42.000,20,11145980,6485,0,1768904381,11609.633125639994,137.60811059999833,53509.689457680004 2026-01-20,10:19:43.000,20,11145981,7005,0,1768904382,11608.245445779998,139.21531223999773,53510.43707952 2026-01-20,10:19:44.000,20,11146022,6565,0,1768904383,11608.413853529994,140.09645348999766,53511.030984720004 2026-01-20,10:19:45.000,20,11145954,6205,0,1768904384,11608.595733899994,140.6956295400014,53511.54803160001 2026-01-20,10:19:46.000,20,11145971,6965,0,1768904385,11610.879342989989,141.34414950000064,53512.16988528 2026-01-20,10:19:47.000,20,11146078,6645,0,1768904386,11612.745300859991,141.68955686999834,53512.79173896 2026-01-20,10:19:48.000,20,11146022,6565,0,1768904387,11613.80290152999,142.93725288000132,53513.329747200005 2026-01-20,10:19:49.000,20,11145859,6885,0,1768904388,11615.325307589992,144.1215067200028,53514.02147208001 2026-01-20,10:19:50.000,20,11145736,6324,0,1768904389,11617.656070849996,144.29773497000133,53514.64332576001 2026-01-20,10:19:52.000,20,11145936,6485,0,1768904391,11621.14547943,143.2685619900003,53515.80318768 2026-01-20,10:19:53.000,20,11145974,6485,0,1768904392,11622.748721210002,143.40249546000268,53516.43901560001 2026-01-20,10:19:54.000,20,11145934,6365,0,1768904393,11623.590759959996,144.6501914699984,53516.921126880006 2026-01-20,10:19:55.000,20,11146021,7045,0,1768904394,11625.126638640002,146.49001439999847,53517.5569548 2026-01-20,10:19:56.000,20,11146050,6565,0,1768904395,11627.666227510002,147.8927912700019,53518.10195016 2026-01-20,10:19:57.000,20,11145846,6365,0,1768904396,11629.922891360002,148.91491512000357,53518.646945520006 2026-01-20,10:19:58.000,20,11145963,7005,0,1768904397,11631.445297419988,148.80917816999863,53519.21988936001 2026-01-20,10:19:59.000,20,11146008,6525,0,1768904398,11633.163056469995,148.26639516000432,53519.89065288001 2026-01-20,10:20:00.000,20,11145947,6965,0,1768904399,11634.25433869,148.1042651700045,53520.49853232 2026-01-20,10:20:01.000,20,11145969,7085,0,1768904400,11635.116586369993,148.7457360000044,53520.85487544 2026-01-20,10:20:03.000,20,11146049,7125,0,1768904402,11636.025988219997,151.79096016000403,53521.63044576 2026-01-20,10:20:04.000,20,11146007,7045,0,1768904403,11636.153978109993,153.37701440999808,53522.05666008 2026-01-20,10:20:05.000,20,11145943,6805,0,1768904404,11636.187659659998,154.64585780999914,53522.30120928 2026-01-20,10:20:06.000,20,11145982,6525,0,1768904405,11636.56489301999,155.84420990999934,53522.46191304 2026-01-20,10:20:07.000,20,11145977,6925,0,1768904406,11637.002753169996,156.85928463000164,53522.75537208 2026-01-20,10:20:08.000,20,11146004,6565,0,1768904407,11637.393459149993,157.83911369999987,53522.9719728 2026-01-20,10:20:09.000,20,11146005,7045,0,1768904408,11636.578365639994,159.0797605800035,53523.20953488 2026-01-20,10:20:10.000,20,11145984,6485,0,1768904409,11636.93539007,160.9336817700023,53523.39818712 2026-01-20,10:20:11.000,20,11146071,7165,0,1768904410,11638.00646335999,162.9990768600037,53523.71959464001 2026-01-20,10:20:12.000,20,11145966,6284,0,1768904411,11639.481715249996,164.6697206700046,53523.92920824 2026-01-20,10:20:14.000,20,11145967,7245,0,1768904413,11640.20250041999,168.57493868999882,53524.69779144 2026-01-20,10:20:15.000,20,11146090,6565,0,1768904414,11639.279625949996,169.44903080999939,53524.963302 2026-01-20,10:20:16.000,20,11145920,6685,0,1768904415,11638.693566979993,169.82968383000116,53525.43842616 2026-01-20,10:20:17.000,20,11145933,6925,0,1768904416,11639.04385509999,169.81558557000244,53525.92752456001 2026-01-20,10:20:18.000,20,11146014,6605,0,1768904417,11638.09403539,169.35034299000108,53526.43758432 2026-01-20,10:20:19.000,20,11146014,6365,0,1768904418,11636.241550139988,169.8578803499986,53526.80790168 2026-01-20,10:20:20.000,20,11145927,7085,0,1768904419,11635.399511389995,171.28885373999947,53527.234116 2026-01-20,10:20:21.000,20,11145999,6845,0,1768904420,11634.752825629992,172.79736756000057,53527.72321440001 2026-01-20,10:20:22.000,20,11145935,6925,0,1768904421,11634.37559227,174.3340778999991,53528.205325680006 2026-01-20,10:20:23.000,20,11146041,7045,0,1768904422,11634.038776769994,175.4478404399997,53528.77826952001 2026-01-20,10:20:25.000,20,11146059,6765,0,1768904424,11634.954914929993,176.49111167999945,53530.14075792001 2026-01-20,10:20:26.000,20,11145887,6925,0,1768904425,11634.28802023999,176.97045251999953,53530.92331536 2026-01-20,10:20:27.000,20,11145842,6565,0,1768904426,11634.018567839994,177.96437985000375,53531.76875688001 2026-01-20,10:20:28.000,20,11145809,7085,0,1768904427,11635.237839949994,179.0428967400003,53532.64214688 2026-01-20,10:20:29.000,20,11145914,6405,0,1768904428,11636.928653759991,179.6632201800021,53533.66226640001 2026-01-20,10:20:30.000,20,11145942,6605,0,1768904429,11637.75048358,180.9602601000006,53534.71732152001 2026-01-20,10:20:31.000,20,11145912,6245,0,1768904430,11637.353041289993,182.29254567000316,53535.76538952 2026-01-20,10:20:32.000,20,11145946,6685,0,1768904431,11636.302176929988,184.37203902000329,53536.91826432 2026-01-20,10:20:33.000,20,11145994,6445,0,1768904432,11635.63528224,185.90874936000182,53538.029216400006 2026-01-20,10:20:34.000,20,11145936,6565,0,1768904433,11635.096377439993,187.3538210100014,53539.30785936 2026-01-20,10:20:36.000,20,11145964,6565,0,1768904435,11637.137479370002,192.2106715800037,53541.96296496 2026-01-20,10:20:37.000,20,11145951,6885,0,1768904436,11638.060353839996,196.17228264000005,53543.444234400005 2026-01-20,10:20:38.000,20,11146029,6965,0,1768904437,11638.019935979995,200.09159892000025,53545.00934928 2026-01-20,10:20:39.000,20,11145982,6405,0,1768904438,11637.642702619989,204.8074668900008,53546.6583096 2026-01-20,10:20:40.000,20,11145911,6925,0,1768904439,11637.130743059992,208.68448839000484,53548.34919264001 2026-01-20,10:20:41.000,20,11145941,6805,0,1768904440,11636.207868589998,212.56150989000162,53550.09597264001 2026-01-20,10:20:42.000,20,11145983,6925,0,1768904441,11635.33214829,216.74164397999994,53551.926598080005 2026-01-20,10:20:43.000,20,11145930,6205,0,1768904442,11634.907760759997,221.66193672000372,53553.771197760005 2026-01-20,10:20:44.000,20,11146018,6685,0,1768904443,11635.48708341999,226.90648943999986,53555.7415656 2026-01-20,10:20:45.000,20,11145940,6605,0,1768904444,11638.248970519991,232.10169825000048,53557.71892056001 2026-01-20,10:20:47.000,20,11146020,6645,0,1768904446,11643.934416159995,240.88491423000232,53561.93215392001 2026-01-20,10:20:48.000,20,11146003,6925,0,1768904447,11647.52486939,245.08619570999872,53564.22392928 2026-01-20,10:20:49.000,20,11145974,6845,0,1768904448,11651.775480999997,248.5473185400042,53566.466794800006 2026-01-20,10:20:50.000,20,11145957,7005,0,1768904449,11655.285098510001,251.2894301100023,53568.842415600004 2026-01-20,10:20:51.000,20,11146071,6885,0,1768904450,11657.791005829997,255.39202377000038,53571.1481652 2026-01-20,10:20:52.000,20,11146004,6605,0,1768904451,11660.862763189994,260.5660851900029,53573.321159520005 2026-01-20,10:20:53.000,20,11146029,7005,0,1768904452,11664.81697716,265.8317853000044,53575.550050800004 2026-01-20,10:20:54.000,20,11145996,6284,0,1768904453,11667.902207139989,270.39962154000386,53577.750993600006 2026-01-20,10:20:55.000,20,11145971,6725,0,1768904454,11670.307069809998,274.6925417099992,53579.930975040006 2026-01-20,10:20:56.000,20,11146043,7005,0,1768904455,11674.234338539994,278.8092336300033,53582.01313680001 2026-01-20,10:20:58.000,20,11146026,6605,0,1768904457,11679.966938349993,284.47673415000463,53586.29624136001 2026-01-20,10:20:59.000,20,11145921,6925,0,1768904458,11682.553681389989,286.13327969999955,53588.44827432 2026-01-20,10:21:00.000,20,11145930,6324,0,1768904459,11685.30209587,287.4021231000006,53590.3627452 2026-01-20,10:21:01.000,20,11145974,6725,0,1768904460,11688.582678839994,287.1060596399984,53592.36106152001 2026-01-20,10:21:02.000,20,11145908,6525,0,1768904461,11690.05119441999,286.90163487000245,53594.38732632 2026-01-20,10:21:03.000,20,11145999,7005,0,1768904462,11690.758506969993,289.02342299999873,53596.1620548 2026-01-20,10:21:04.000,20,11145991,6845,0,1768904463,11690.994277819998,293.18945882999833,53597.7690924 2026-01-20,10:21:05.000,20,11146011,6845,0,1768904464,11690.28022896,296.08665126000415,53599.362155760005 2026-01-20,10:21:06.000,20,11145948,6525,0,1768904465,11690.374537299991,297.08762772000046,53600.85739944 2026-01-20,10:21:07.000,20,11145988,6485,0,1768904466,11689.95014976999,297.39778944000136,53602.39456584 2026-01-20,10:21:09.000,20,11145983,6805,0,1768904468,11687.69348591999,295.72714563000045,53605.10556840001 2026-01-20,10:21:10.000,20,11146051,7005,0,1768904469,11684.662146419992,296.22058472999925,53606.32831440001 2026-01-20,10:21:11.000,20,11145958,6365,0,1768904470,11680.869603890002,297.1440207600026,53607.3763824 2026-01-20,10:21:12.000,20,11146020,6245,0,1768904471,11677.285886969992,298.63138718999835,53608.347592080005 2026-01-20,10:21:13.000,20,11145965,7005,0,1768904472,11674.833870130002,301.4087444100005,53609.08123968001 2026-01-20,10:21:14.000,20,11145871,6845,0,1768904473,11674.126557579999,303.28381299000466,53609.8917456 2026-01-20,10:21:15.000,20,11145967,7005,0,1768904474,11672.711932479993,304.89101463000407,53610.77212272 2026-01-20,10:21:16.000,20,11145996,6445,0,1768904475,11669.950045379992,307.2806696999978,53611.51974456 2026-01-20,10:21:17.000,20,11145991,7125,0,1768904476,11666.312437979992,309.91704431999824,53612.323263360006 2026-01-20,10:21:18.000,20,11146041,6805,0,1768904477,11661.819319209993,313.681279739998,53613.140756400004 2026-01-20,10:21:20.000,20,11146000,6284,0,1768904479,11655.669068179988,320.1876267300031,53614.2936312 2026-01-20,10:21:21.000,20,11146054,6284,0,1768904480,11652.44237569,323.49366870000085,53614.887536400005 2026-01-20,10:21:22.000,20,11146028,6565,0,1768904481,11649.444717739992,326.9900371800031,53615.439518880004 2026-01-20,10:21:23.000,20,11145943,7125,0,1768904482,11646.009199639993,330.0141139500047,53616.03342408001 2026-01-20,10:21:24.000,20,11146010,6205,0,1768904483,11641.819214819996,332.97474855000473,53616.67623912001 2026-01-20,10:21:25.000,20,11145951,6965,0,1768904484,11637.521449039989,335.9847270600003,53617.333028400004 2026-01-20,10:21:26.000,20,11146008,6405,0,1768904485,11633.419036250001,338.9806073100044,53617.954882080005 2026-01-20,10:21:27.000,20,11145934,6805,0,1768904486,11629.66017527,342.39238622999983,53618.70250392 2026-01-20,10:21:28.000,20,11146023,6765,0,1768904487,11626.655781009998,345.89580384000146,53619.582881040005 2026-01-20,10:21:29.000,20,11146061,6805,0,1768904488,11623.429088519995,348.51808020000317,53620.52614224 2026-01-20,10:21:31.000,20,11145965,7125,0,1768904490,11618.65978103999,352.7334599399983,53622.62227824001 2026-01-20,10:21:32.000,20,11145966,6565,0,1768904491,11617.002648779999,355.7786840999979,53623.91489544001 2026-01-20,10:21:33.000,20,11145995,7045,0,1768904492,11615.722749879998,357.4563770399982,53625.1236672 2026-01-20,10:21:34.000,20,11145892,6565,0,1768904493,11614.362015259998,358.73931869999797,53626.42327152 2026-01-20,10:21:35.000,20,11145971,7205,0,1768904494,11612.994544330002,360.57914162999805,53627.86960536001 2026-01-20,10:21:36.000,20,11145988,6485,0,1768904495,11613.72206580999,363.3705971099989,53629.39279752 2026-01-20,10:21:37.000,20,11145997,7085,0,1768904496,11615.197317699996,365.8307434800008,53630.90900256001 2026-01-20,10:21:38.000,20,11145984,6605,0,1768904497,11616.773614240003,368.0159737799986,53632.70469240001 2026-01-20,10:21:39.000,20,11145960,6525,0,1768904498,11618.134348859989,369.27071892000095,53634.4514724 2026-01-20,10:21:40.000,20,11145980,6525,0,1768904499,11620.606574629994,370.1025162599981,53636.30305920001 2026-01-20,10:21:42.000,20,11145995,7205,0,1768904501,11628.13776921,371.08939446000295,53640.257769120006 2026-01-20,10:21:43.000,20,11145922,6445,0,1768904502,11631.586759929989,371.95643745000416,53642.381853599996 2026-01-20,10:21:44.000,20,11145979,6845,0,1768904503,11634.725880389997,372.7529891400045,53644.394144159996 2026-01-20,10:21:45.000,20,11145939,6845,0,1768904504,11638.08729907999,373.81035864000296,53646.441370320004 2026-01-20,10:21:46.000,20,11145913,6845,0,1768904505,11640.22270934999,375.1214968200002,53648.334879840004 2026-01-20,10:21:47.000,20,11145924,6645,0,1768904506,11642.257074970003,376.12247328000376,53650.1375568 2026-01-20,10:21:48.000,20,11146003,7005,0,1768904507,11643.914207229995,376.1929645800046,53651.94722088001 2026-01-20,10:21:49.000,20,11145921,7125,0,1768904508,11644.985280519999,376.8203371499985,53653.63810392 2026-01-20,10:21:50.000,20,11145977,7005,0,1768904509,11644.614783470002,377.29262885999924,53655.14033472 2026-01-20,10:21:51.000,20,11146003,7125,0,1768904510,11643.94115246999,377.12344974000007,53656.5307716 2026-01-20,10:21:53.000,20,11145854,6605,0,1768904512,11643.590864349993,377.4265623300016,53658.9762636 2026-01-20,10:21:54.000,20,11145938,6605,0,1768904513,11643.766008409999,378.35704749000433,53659.91952480001 2026-01-20,10:21:55.000,20,11145962,6365,0,1768904514,11645.16042457999,379.56949785000324,53661.037464 2026-01-20,10:21:56.000,20,11145962,6685,0,1768904515,11646.56831337,381.04981514999963,53661.77111160001 2026-01-20,10:21:57.000,20,11145963,7045,0,1768904516,11647.572023559995,382.58652548999817,53662.539694800005 2026-01-20,10:21:58.000,20,11145966,6685,0,1768904517,11646.891656250002,384.04569540000375,53663.091677280005 2026-01-20,10:21:59.000,20,11145983,6845,0,1768904518,11645.40293173999,385.8079779000036,53663.51090448 2026-01-20,10:22:00.000,20,11145976,6245,0,1768904519,11643.995042949995,387.80288169000414,53663.85327336001 2026-01-20,10:22:01.000,20,11145980,6365,0,1768904520,11642.297492829988,390.1784384999992,53664.000002880006 2026-01-20,10:22:02.000,20,11146004,6685,0,1768904521,11641.145583819998,392.49055314,53663.98602864 2026-01-20,10:22:04.000,20,11145999,6925,0,1768904523,11640.923285589997,396.353476379998,53663.69955672 2026-01-20,10:22:05.000,20,11145968,6445,0,1768904524,11641.098429649988,398.0946114899998,53663.48994312001 2026-01-20,10:22:06.000,20,11145991,6805,0,1768904525,11642.465900579999,400.0331222399982,53663.091677280005 2026-01-20,10:22:07.000,20,11145957,6885,0,1768904526,11643.025014309991,402.21835254000325,53662.72135992 2026-01-20,10:22:08.000,20,11146009,6965,0,1768904527,11642.56020891999,404.96046411000134,53662.155403200006 2026-01-20,10:22:09.000,20,11145850,6525,0,1768904528,11643.179949439997,407.8858530600046,53661.47765256001 2026-01-20,10:22:10.000,20,11145983,6965,0,1768904529,11644.372276310001,410.5574733300018,53660.70906936 2026-01-20,10:22:11.000,20,11146009,6845,0,1768904530,11646.26517942,413.0881110000046,53659.93349904 2026-01-20,10:22:12.000,20,11145948,6205,0,1768904531,11648.90581294,415.9853034300031,53659.06010904001 2026-01-20,10:22:13.000,20,11146019,7045,0,1768904532,11650.818924979998,418.29036894000456,53658.15178344001 2026-01-20,10:22:15.000,20,11146026,6405,0,1768904534,11654.604731199994,421.2228070199999,53656.15346712 2026-01-20,10:22:16.000,20,11146058,6405,0,1768904535,11656.484161690001,421.7444426400034,53655.14033472 2026-01-20,10:22:17.000,20,11145974,6605,0,1768904536,11656.868131359988,421.9065726300032,53654.09226672 2026-01-20,10:22:18.000,20,11145936,6485,0,1768904537,11657.090429589989,423.1049247300034,53652.77868816 2026-01-20,10:22:19.000,20,11145969,6885,0,1768904538,11657.036539109999,424.82491244999983,53651.521006560004 2026-01-20,10:22:20.000,20,11145909,7125,0,1768904539,11657.743851660001,426.2347384500026,53649.94890456 2026-01-20,10:22:21.000,20,11145912,6084,0,1768904540,11657.730379039996,428.5186565699987,53648.44667376001 2026-01-20,10:22:22.000,20,11146015,7165,0,1768904541,11657.45419032999,430.9012625100004,53646.80470056 2026-01-20,10:22:23.000,20,11145923,7205,0,1768904542,11657.265573649995,433.34731062000355,53645.050933440005 2026-01-20,10:22:24.000,20,11145898,6485,0,1768904543,11657.43398139999,436.97056344000157,53643.16441104 2026-01-20,10:22:26.000,20,11145925,6885,0,1768904545,11653.008225730002,443.35002609000367,53639.09092008 2026-01-20,10:22:27.000,20,11145946,6445,0,1768904546,11651.40498395,446.4516432899982,53636.98080984 2026-01-20,10:22:28.000,20,11146005,7085,0,1768904547,11650.791979740003,449.221951380001,53634.66807312001 2026-01-20,10:22:29.000,20,11146070,6445,0,1768904548,11650.232866009996,451.8442277400027,53632.57892424 2026-01-20,10:22:30.000,20,11146004,6365,0,1768904549,11648.609415299994,454.72027278000314,53630.315097360006 2026-01-20,10:22:31.000,20,11145951,6885,0,1768904550,11647.255416989989,457.95582345,53628.198 2026-01-20,10:22:32.000,20,11145846,6725,0,1768904551,11646.655885399996,461.4380936700036,53625.92019888 2026-01-20,10:22:33.000,20,11145926,6725,0,1768904552,11645.726274619992,464.6031530399996,53623.84502424001 2026-01-20,10:22:34.000,20,11146020,6284,0,1768904553,11645.234523989995,467.42985417000455,53621.58119736 2026-01-20,10:22:35.000,20,11146019,6845,0,1768904554,11645.706065689992,469.69262490000256,53619.43615152001 2026-01-20,10:22:37.000,20,11145989,6965,0,1768904556,11646.810820530001,474.78209675999824,53615.32772496 2026-01-20,10:22:38.000,20,11145974,6365,0,1768904557,11648.279336109998,477.92600874000345,53613.259537440004 2026-01-20,10:22:39.000,20,11145965,7005,0,1768904558,11648.89907662999,479.73058601999946,53611.317118080005 2026-01-20,10:22:40.000,20,11145954,6485,0,1768904559,11648.670042089994,481.89466892999917,53609.40963432 2026-01-20,10:22:41.000,20,11146017,6965,0,1768904560,11648.892340319995,484.4323557300013,53607.59298312 2026-01-20,10:22:42.000,20,11146023,6885,0,1768904561,11648.474689099989,485.65185521999956,53605.67851224001 2026-01-20,10:22:43.000,20,11145878,6525,0,1768904562,11646.985964589992,485.78578869000194,53603.78500272 2026-01-20,10:22:44.000,20,11145987,6885,0,1768904563,11644.500266199997,485.362840890004,53601.87053184001 2026-01-20,10:22:45.000,20,11146091,6885,0,1768904564,11639.818530750003,484.2984222599989,53599.61369208 2026-01-20,10:22:46.000,20,11145993,6805,0,1768904565,11633.998358909994,484.19268531000125,53597.30794248 2026-01-20,10:22:48.000,20,11145975,6965,0,1768904567,11624.203764169994,484.8623526599986,53592.06061536 2026-01-20,10:22:49.000,20,11145919,6805,0,1768904568,11617.986150039993,486.97709166000277,53589.18890904 2026-01-20,10:22:50.000,20,11145959,6845,0,1768904569,11612.017779379988,489.88133322000067,53586.114576240005 2026-01-20,10:22:51.000,20,11145996,6365,0,1768904570,11607.133954629993,491.8762370100012,53582.84460408 2026-01-20,10:22:52.000,20,11145920,6685,0,1768904571,11601.913314379992,492.8772134700048,53579.41392816 2026-01-20,10:22:53.000,20,11145900,6645,0,1768904572,11596.369331249989,493.80769863000023,53576.06709768001 2026-01-20,10:22:54.000,20,11145960,6565,0,1768904573,11591.68085949,495.2880159300039,53572.51764072 2026-01-20,10:22:55.000,20,11145894,6365,0,1768904574,11587.726645519993,497.2265266800023,53568.93324816001 2026-01-20,10:22:56.000,20,11145949,7005,0,1768904575,11584.27765479999,498.5870087700023,53565.3488556 2026-01-20,10:22:57.000,20,11145964,6445,0,1768904576,11580.013570570001,500.1307682400002,53561.81337288001 2026-01-20,10:22:59.000,20,11145938,6645,0,1768904578,11567.57160599999,505.67843354999786,53554.274270400005 2026-01-20,10:23:00.000,20,11146024,6645,0,1768904579,11560.30312751,508.9985737800016,53550.45930288001 2026-01-20,10:23:01.000,20,11145960,6565,0,1768904580,11553.822797289999,512.3539596600021,53546.62337400001 2026-01-20,10:23:02.000,20,11146004,6565,0,1768904581,11548.730146929993,515.3991838200018,53542.75250952 2026-01-20,10:23:03.000,20,11146029,7045,0,1768904582,11544.115774579994,518.1271971300012,53538.88164504 2026-01-20,10:23:04.000,20,11145940,6605,0,1768904583,11539.191531969998,520.5098030700028,53534.97584496 2026-01-20,10:23:05.000,20,11145941,6965,0,1768904584,11535.466352539988,522.4130681700044,53531.18882592 2026-01-20,10:23:06.000,20,11145954,6445,0,1768904585,11533.243370239994,524.6617406400037,53527.55552352001 2026-01-20,10:23:07.000,20,11145938,6365,0,1768904586,11530.697045059998,527.481392640002,53523.894272640006 2026-01-20,10:23:08.000,20,11146032,6565,0,1768904587,11528.022729989993,531.1116945899994,53520.29590584001 2026-01-20,10:23:10.000,20,11146018,6365,0,1768904589,11524.688256539994,539.4226188600005,53513.39263128001 2026-01-20,10:23:11.000,20,11145953,6925,0,1768904590,11524.654574989989,542.8202995200045,53510.213491680006 2026-01-20,10:23:12.000,20,11145927,6885,0,1768904591,11525.638076249998,546.4506014700019,53507.15313312 2026-01-20,10:23:13.000,20,11145973,7005,0,1768904592,11526.904502529993,551.948922870004,53504.28841392001 2026-01-20,10:23:14.000,20,11145969,6885,0,1768904593,11530.097513469991,557.4331460100002,53501.50055304 2026-01-20,10:23:15.000,20,11145982,6405,0,1768904594,11533.809220279996,562.8468778500028,53499.02012544001 2026-01-20,10:23:16.000,20,11145906,6405,0,1768904595,11537.08980324999,567.6473353800029,53496.679440240005 2026-01-20,10:23:17.000,20,11145968,6565,0,1768904596,11539.245422449989,572.2433681399998,53494.569330000006 2026-01-20,10:23:18.000,20,11145954,6565,0,1768904597,11540.862136849995,578.0236547399982,53492.50114248001 2026-01-20,10:23:19.000,20,11146021,6925,0,1768904598,11542.600104830002,583.2682074600016,53490.48885192001 2026-01-20,10:23:21.000,20,11145970,6405,0,1768904600,11547.787063529999,591.9597847500045,53486.953369200004 2026-01-20,10:23:22.000,20,11145948,6645,0,1768904601,11551.323626279998,596.1046731899987,53485.36729296001 2026-01-20,10:23:23.000,20,11145961,7045,0,1768904602,11554.22697589,601.0672607099987,53483.72531976 2026-01-20,10:23:24.000,20,11146032,6445,0,1768904603,11558.686413109994,605.4024756600047,53482.111295040006 2026-01-20,10:23:25.000,20,11146050,6605,0,1768904604,11564.627838529988,608.8072054500008,53480.65797408 2026-01-20,10:23:26.000,20,11145958,6405,0,1768904605,11570.252657379991,612.0568543800036,53479.37234400001 2026-01-20,10:23:27.000,20,11145946,6365,0,1768904606,11575.92463039999,616.1523989100024,53478.10767528001 2026-01-20,10:23:28.000,20,11145994,6205,0,1768904607,11582.607049919992,619.7192586899982,53476.87794216 2026-01-20,10:23:29.000,20,11145975,6965,0,1768904608,11588.528266410001,623.6949680100006,53475.73205448001 2026-01-20,10:23:30.000,20,11145894,6324,0,1768904609,11595.796744899992,627.5226456000019,53474.663025120004 2026-01-20,10:23:32.000,20,11145996,6605,0,1768904611,11611.593391850001,633.3663743700017,53472.77650272 2026-01-20,10:23:33.000,20,11145973,7005,0,1768904612,11616.706251139993,637.638147149999,53471.931061200004 2026-01-20,10:23:34.000,20,11145966,6645,0,1768904613,11621.266733010001,642.3610642499989,53470.93889016001 2026-01-20,10:23:35.000,20,11145920,6324,0,1768904614,11626.601890529993,646.259233140001,53469.67422144001 2026-01-20,10:23:36.000,20,11145959,6845,0,1768904615,11633.910786879998,650.2772372399995,53468.45147544001 2026-01-20,10:23:37.000,20,11145983,6965,0,1768904616,11642.129085079992,653.2872157500024,53467.2846264 2026-01-20,10:23:38.000,20,11145961,7005,0,1768904617,11650.2261297,655.1270386800024,53466.08982888 2026-01-20,10:23:39.000,20,11145863,7045,0,1768904618,11657.204946859994,656.1421134000047,53464.67843064 2026-01-20,10:23:40.000,20,11145980,6445,0,1768904619,11663.213735379999,657.897346769998,53463.399787680006 2026-01-20,10:23:41.000,20,11146039,7005,0,1768904620,11670.158870990002,660.2376579300035,53461.939479600005 2026-01-20,10:23:43.000,20,11146002,6565,0,1768904622,11683.146476670001,665.7218810699997,53458.90706952 2026-01-20,10:23:44.000,20,11145951,7165,0,1768904623,11689.828896189989,669.0490704300028,53457.20221224 2026-01-20,10:23:45.000,20,11145964,6565,0,1768904624,11698.323383099989,672.0801963300037,53455.581200399996 2026-01-20,10:23:46.000,20,11145976,6485,0,1768904625,11708.811817770002,674.2583775000021,53453.9741628 2026-01-20,10:23:47.000,20,11146042,6565,0,1768904626,11719.845893550002,675.5554174200006,53452.67455848 2026-01-20,10:23:48.000,20,11146096,6605,0,1768904627,11731.088794939998,676.6903273499993,53451.30508296 2026-01-20,10:23:49.000,20,11146024,6445,0,1768904628,11741.765846289993,677.733598589999,53450.103298320006 2026-01-20,10:23:50.000,20,11146026,6565,0,1768904629,11751.250570769997,679.4535863100027,53448.8386296 2026-01-20,10:23:51.000,20,11145999,6845,0,1768904630,11760.44563391999,680.4475136399997,53447.6508192 2026-01-20,10:23:52.000,20,11146060,6365,0,1768904631,11770.14592032,680.8986579600023,53446.49095728 2026-01-20,10:23:54.000,20,11145995,7005,0,1768904633,11788.232912669999,680.8422649200002,53444.01052968001 2026-01-20,10:23:55.000,20,11145910,6365,0,1768904634,11797.751318699993,679.975221929999,53442.689964 2026-01-20,10:23:56.000,20,11145918,6365,0,1768904635,11807.128262220001,678.9530980800046,53441.42529528001 2026-01-20,10:23:57.000,20,11145919,6925,0,1768904636,11817.279881389994,677.5432720800018,53440.13267808001 2026-01-20,10:23:58.000,20,11146009,7045,0,1768904637,11827.990614289993,675.1747643999988,53438.868009360005 2026-01-20,10:23:59.000,20,11145989,7045,0,1768904638,11837.21935898999,673.4688749400011,53437.63128912 2026-01-20,10:24:00.000,20,11146024,6645,0,1768904639,11846.171914979997,672.637077600004,53436.27578784001 2026-01-20,10:24:01.000,20,11145942,6445,0,1768904640,11855.10426203999,670.8888933600028,53435.02509336 2026-01-20,10:24:02.000,20,11145956,6685,0,1768904641,11863.69979359999,668.1820274400015,53433.79536024 2026-01-20,10:24:03.000,20,11145926,6645,0,1768904642,11871.810310839988,664.9817224200015,53432.63549832001 2026-01-20,10:24:05.000,20,11145868,6645,0,1768904644,11890.335163339994,656.4522751199984,53430.47647824001 2026-01-20,10:24:06.000,20,11145951,7085,0,1768904645,11899.712106860003,652.0395197399994,53429.44238448 2026-01-20,10:24:07.000,20,11145942,6525,0,1768904646,11907.822624100001,648.5431512600044,53428.5061104 2026-01-20,10:24:08.000,20,11145940,6525,0,1768904647,11915.279719270002,644.6238349800042,53427.57682344001 2026-01-20,10:24:09.000,20,11145954,6565,0,1768904648,11922.669451339993,640.5141921899994,53426.71042056 2026-01-20,10:24:10.000,20,11145918,6284,0,1768904649,11928.314479119996,636.6512689500014,53425.89991464001 2026-01-20,10:24:11.000,20,11145917,6885,0,1768904650,11933.151149699996,633.5355534900009,53424.93569208 2026-01-20,10:24:12.000,20,11145943,6845,0,1768904651,11938.432416739997,631.2234388500001,53423.90858544 2026-01-20,10:24:13.000,20,11145941,7045,0,1768904652,11943.221933150002,629.38361592,53422.93038864001 2026-01-20,10:24:14.000,20,11146021,6725,0,1768904653,11947.79588764,626.1903600299993,53421.882320640005 2026-01-20,10:24:16.000,20,11145957,6925,0,1768904655,11956.371210270001,616.8361645199984,53419.870030080005 2026-01-20,10:24:17.000,20,11145951,6805,0,1768904656,11960.91821951999,611.1686640000044,53418.80798784001 2026-01-20,10:24:18.000,20,11145978,6685,0,1768904657,11964.926323970001,604.7892013500023,53417.857739520005 2026-01-20,10:24:19.000,20,11146001,6765,0,1768904658,11967.129097339995,598.6846547700043,53416.851594240004 2026-01-20,10:24:20.000,20,11145976,6525,0,1768904659,11968.745811740002,591.5579843400046,53415.71269368 2026-01-20,10:24:21.000,20,11145988,6605,0,1768904660,11970.052655879997,584.4806578200005,53414.69956128 2026-01-20,10:24:22.000,20,11146026,6525,0,1768904661,11970.766704739995,577.5161173800007,53413.57463496 2026-01-20,10:24:23.000,20,11145899,7045,0,1768904662,11971.157410719992,571.0379669100003,53412.35887608 2026-01-20,10:24:24.000,20,11145934,6525,0,1768904663,11972.484463790002,565.187189010001,53411.115168719996 2026-01-20,10:24:25.000,20,11145982,6605,0,1768904664,11974.51882941,559.7734571699984,53409.87146136001 2026-01-20,10:24:27.000,20,11145935,7005,0,1768904666,11977.125781379997,548.9671408799986,53407.649557200006 2026-01-20,10:24:28.000,20,11146022,6725,0,1768904667,11977.583850459989,544.2019290000026,53406.60847632 2026-01-20,10:24:29.000,20,11145986,6605,0,1768904668,11978.533670169993,538.8516393300015,53405.686176480005 2026-01-20,10:24:30.000,20,11145990,6365,0,1768904669,11978.776177329994,534.283803090002,53404.81977360001 2026-01-20,10:24:31.000,20,11145924,6365,0,1768904670,11977.563641529989,530.4561255000008,53403.91843512 2026-01-20,10:24:32.000,20,11145927,7205,0,1768904671,11975.973872369992,527.2910661300048,53403.15683904 2026-01-20,10:24:33.000,20,11145939,6845,0,1768904672,11973.521855530002,524.0907611100047,53402.332358880005 2026-01-20,10:24:34.000,20,11145998,6405,0,1768904673,11971.447072049988,520.2066904800013,53401.51486584001 2026-01-20,10:24:35.000,20,11145969,7245,0,1768904674,11969.722576690001,515.7868859700029,53400.83012808 2026-01-20,10:24:36.000,20,11145891,6885,0,1768904675,11968.22037956,510.6903649800006,53400.11744184 2026-01-20,10:24:38.000,20,11145933,7045,0,1768904677,11967.944190849994,503.0279606699987,53398.96456704 2026-01-20,10:24:39.000,20,11145926,6525,0,1768904678,11968.604349230001,501.75911726999766,53398.48944288001 2026-01-20,10:24:40.000,20,11145950,6805,0,1768904679,11969.635004659991,499.6725747899982,53398.021305840004 2026-01-20,10:24:41.000,20,11145905,7125,0,1768904680,11971.77715124,497.5296392700038,53397.58111728001 2026-01-20,10:24:42.000,20,11146001,7045,0,1768904681,11974.808490739997,495.6968654700031,53397.252722640005 2026-01-20,10:24:43.000,20,11146016,6525,0,1768904682,11978.715550539993,494.73818379000295,53397.0640704 2026-01-20,10:24:44.000,20,11145882,6685,0,1768904683,11983.518539569988,493.857042540003,53396.924328 2026-01-20,10:24:45.000,20,11146038,6645,0,1768904684,11989.412810820002,493.53983169000276,53396.95926360001 2026-01-20,10:24:46.000,20,11145971,7005,0,1768904685,11994.889430849995,493.99802514000476,53396.95926360001 2026-01-20,10:24:47.000,20,11146017,6965,0,1768904686,11999.95513596999,497.54373753000255,53397.21778704 2026-01-20,10:24:49.000,20,11146016,6405,0,1768904688,12014.168750069999,502.1468194199988,53397.84662784001 2026-01-20,10:24:50.000,20,11145965,7005,0,1768904689,12022.609346499994,503.78926671000227,53398.50341712 2026-01-20,10:24:51.000,20,11145734,6645,0,1768904690,12031.009525069989,506.4397395900014,53398.92264432001 2026-01-20,10:24:52.000,20,11146007,7005,0,1768904691,12039.335604229993,508.3782503399998,53399.719176000006 2026-01-20,10:24:53.000,20,11146000,6525,0,1768904692,12048.30163283999,510.25331892000395,53400.5226948 2026-01-20,10:24:54.000,20,11145993,7045,0,1768904693,12057.631422189988,513.7285400100009,53401.28429088 2026-01-20,10:24:55.000,20,11145963,6885,0,1768904694,12067.136355599992,516.8513046000007,53402.283449040006 2026-01-20,10:24:56.000,20,11145911,6645,0,1768904695,12076.930950339993,519.5017774799999,53403.41536248 2026-01-20,10:24:57.000,20,11145975,6805,0,1768904696,12088.227742209994,521.3063547600032,53404.610160000004 2026-01-20,10:24:58.000,20,11145992,6485,0,1768904697,12099.753568619992,522.4483138200012,53405.853867360005 2026-01-20,10:25:00.000,20,11145936,6485,0,1768904699,12121.969918999988,524.6123967300009,53408.94916152 2026-01-20,10:25:01.000,20,11145990,6605,0,1768904700,12133.603526369996,525.3596045099985,53410.64004456001 2026-01-20,10:25:02.000,20,11145967,7045,0,1768904701,12144.48940333,525.8389453499985,53412.42176016 2026-01-20,10:25:03.000,20,11145966,6645,0,1768904702,12154.97110168999,526.4804161799984,53414.30828256001 2026-01-20,10:25:04.000,20,11145967,7205,0,1768904703,12166.39588345,526.7553322500025,53416.313586 2026-01-20,10:25:05.000,20,11145942,6365,0,1768904704,12177.20092468999,527.26286961,53418.61234848 2026-01-20,10:25:06.000,20,11145997,7125,0,1768904705,12186.638495,527.3968030800024,53421.07880184 2026-01-20,10:25:07.000,20,11145987,7085,0,1768904706,12194.850056889998,527.6576208900005,53423.41249992001 2026-01-20,10:25:08.000,20,11145950,6605,0,1768904707,12202.152216929993,529.1167907999989,53425.906901760005 2026-01-20,10:25:09.000,20,11145961,6885,0,1768904708,12208.551711429995,530.6816976600021,53428.205664240006 2026-01-20,10:25:11.000,20,11145991,6805,0,1768904710,12219.888921159996,530.0120303100048,53432.92895736 2026-01-20,10:25:12.000,20,11146000,6645,0,1768904711,12226.247997799997,527.8972913100006,53435.25566832 2026-01-20,10:25:13.000,20,11145968,6685,0,1768904712,12233.098825069996,525.0282953999995,53437.40071416001 2026-01-20,10:25:14.000,20,11146039,6925,0,1768904713,12240.502029759991,521.4050425800015,53439.56672136 2026-01-20,10:25:15.000,20,11146056,6284,0,1768904714,12247.952388619997,518.1906393000027,53441.76067704001 2026-01-20,10:25:16.000,20,11146048,6365,0,1768904715,12253.880341420001,516.1181950800019,53443.81489032 2026-01-20,10:25:17.000,20,11146020,6725,0,1768904716,12258.831529269992,515.4203312099999,53445.792245280005 2026-01-20,10:25:18.000,20,11146025,6725,0,1768904717,12264.092587379993,514.0950947700039,53447.40627 2026-01-20,10:25:19.000,20,11145966,6245,0,1768904718,12269.057247849989,511.7547836099984,53448.929462160006 2026-01-20,10:25:20.000,20,11146014,6885,0,1768904719,12273.954545219989,509.5554550500019,53450.375796 2026-01-20,10:25:22.000,20,11146019,6805,0,1768904721,12283.79629413,503.67648062999797,53452.80032664 2026-01-20,10:25:23.000,20,11145993,7125,0,1768904722,12287.319384259994,499.65847652999946,53453.81345904001 2026-01-20,10:25:24.000,20,11146076,6565,0,1768904723,12290.05432612,495.88719198000035,53454.60300360001 2026-01-20,10:25:25.000,20,11146016,6365,0,1768904724,12292.681487019996,492.15115307999804,53455.21088304 2026-01-20,10:25:26.000,20,11145995,6925,0,1768904725,12295.746508069999,487.0898777399998,53455.75587840001 2026-01-20,10:25:27.000,20,11145966,6165,0,1768904726,12299.134872000002,482.3669606399999,53456.04933744 2026-01-20,10:25:28.000,20,11146041,6925,0,1768904727,12302.01801267999,477.6228961500019,53456.27991240001 2026-01-20,10:25:29.000,20,11145948,6605,0,1768904728,12304.261203909999,473.5062042299978,53456.30087376001 2026-01-20,10:25:30.000,20,11146030,6645,0,1768904729,12307.00288208,469.516396650004,53456.32183512 2026-01-20,10:25:31.000,20,11146038,6645,0,1768904730,12309.427953679995,464.7300373800026,53456.20305408 2026-01-20,10:25:33.000,20,11146060,6605,0,1768904732,12312.789372369989,454.17748977000156,53455.686007200005 2026-01-20,10:25:34.000,20,11145988,6685,0,1768904733,12314.008644479989,449.3135900699999,53455.1969088 2026-01-20,10:25:35.000,20,11145956,6805,0,1768904734,12315.200971349994,444.8021468700026,53454.77069448001 2026-01-20,10:25:36.000,20,11145849,7205,0,1768904735,12316.87157622999,440.3118510600034,53454.19775064001 2026-01-20,10:25:37.000,20,11146051,6685,0,1768904736,12318.063903099996,436.4700752100034,53453.65275528 2026-01-20,10:25:38.000,20,11145997,6845,0,1768904737,12319.01372281,433.23452453999926,53453.05885008 2026-01-20,10:25:39.000,20,11145996,6205,0,1768904738,12318.98677756999,429.51258390000294,53452.4369964 2026-01-20,10:25:40.000,20,11145944,6605,0,1768904739,12318.623016830003,425.8822819499983,53451.61950336 2026-01-20,10:25:41.000,20,11145952,6725,0,1768904740,12317.700142359994,423.8662307699997,53450.753100480004 2026-01-20,10:25:42.000,20,11146065,7005,0,1768904741,12315.861129730001,422.90049996000016,53449.7818908 2026-01-20,10:25:44.000,20,11146030,6565,0,1768904743,12314.594703449991,419.1221662800017,53447.28748896 2026-01-20,10:25:45.000,20,11146019,7165,0,1768904744,12315.854393419992,416.0910403800008,53446.09967856001 2026-01-20,10:25:46.000,20,11146000,6645,0,1768904745,12317.410481029998,412.1153310599984,53444.99571360001 2026-01-20,10:25:47.000,20,11145941,6925,0,1768904746,12318.15821144,407.66733003000263,53443.94065848001 2026-01-20,10:25:48.000,20,11145937,6885,0,1768904747,12319.06761328999,403.8044067900046,53442.8297064 2026-01-20,10:25:49.000,20,11145957,6845,0,1768904748,12321.34448606999,398.89116318000015,53441.90740656001 2026-01-20,10:25:50.000,20,11145924,6485,0,1768904749,12324.524024389997,393.6536595900034,53441.11786200001 2026-01-20,10:25:51.000,20,11146036,6485,0,1768904750,12326.18115664999,390.54499326000223,53440.35626592 2026-01-20,10:25:52.000,20,11145999,7045,0,1768904751,12327.002986469997,388.7333668499996,53439.636592560004 2026-01-20,10:25:53.000,20,11145935,7005,0,1768904752,12328.249203819993,386.78780697000184,53438.90993208001 2026-01-20,10:25:55.000,20,11145942,6445,0,1768904754,12329.502157479998,382.6499676599997,53437.81994136 2026-01-20,10:25:56.000,20,11145996,6725,0,1768904755,12331.52978679,380.06293695000204,53437.309881600006 2026-01-20,10:25:57.000,20,11145994,6645,0,1768904756,12332.695168419996,376.1295224100031,53437.05834528 2026-01-20,10:25:58.000,20,11145993,7205,0,1768904757,12333.570888719994,371.0541488099989,53436.75091200001 2026-01-20,10:25:59.000,20,11145969,7005,0,1768904758,12333.86055004999,366.66254081999796,53436.59719536 2026-01-20,10:26:00.000,20,11145888,6645,0,1768904759,12333.82013218999,362.1651958799994,53436.65309232 2026-01-20,10:26:01.000,20,11146007,7085,0,1768904760,12333.833604809995,358.7957117400001,53436.48540144 2026-01-20,10:26:02.000,20,11145966,6645,0,1768904761,12334.372509610002,355.56016107000323,53436.5063628 2026-01-20,10:26:03.000,20,11145971,7205,0,1768904762,12334.86426024,352.23297171000013,53436.59719536 2026-01-20,10:26:04.000,20,11146052,6605,0,1768904763,12334.702588799999,348.6449645399989,53436.785847600004 2026-01-20,10:26:06.000,20,11145982,6445,0,1768904765,12331.927229079993,343.146643140004,53437.24699752 2026-01-20,10:26:07.000,20,11146074,6365,0,1768904766,12330.404823019991,339.76306073999876,53437.58936640001 2026-01-20,10:26:08.000,20,11145935,7005,0,1768904767,12328.59949193999,337.12668611999834,53437.96667088 2026-01-20,10:26:09.000,20,11146032,6525,0,1768904768,12328.612964559994,333.46113852000417,53438.52564048001 2026-01-20,10:26:10.000,20,11146051,6765,0,1768904769,12329.832236669994,328.4985510000042,53439.133519920004 2026-01-20,10:26:11.000,20,11146057,7045,0,1768904770,12330.337459919996,323.1271139399978,53439.90210312 2026-01-20,10:26:12.000,20,11145988,6365,0,1768904771,12330.1892611,318.03059295000276,53440.712609040005 2026-01-20,10:26:13.000,20,11145955,7205,0,1768904772,12329.83897297999,313.2724301999988,53441.6768316 2026-01-20,10:26:14.000,20,11145667,6925,0,1768904773,12327.878706769996,310.12851822000084,53442.48035040001 2026-01-20,10:26:15.000,20,11145984,6365,0,1768904774,12326.113793549994,307.6049296800047,53443.514444160006 2026-01-20,10:26:17.000,20,11145934,6605,0,1768904776,12323.203707629997,304.87691636999807,53445.191352960006 2026-01-20,10:26:18.000,20,11145954,6525,0,1768904777,12321.69477419,302.6916860700003,53446.09269144 2026-01-20,10:26:19.000,20,11145995,7005,0,1768904778,12318.373773359992,301.84579047000443,53446.91018448001 2026-01-20,10:26:20.000,20,11145943,6765,0,1768904779,12314.446504629996,302.832668670002,53447.518063920004 2026-01-20,10:26:21.000,20,11146011,6885,0,1768904780,12309.58288881,303.7208590500013,53447.99318808001 2026-01-20,10:26:22.000,20,11146012,6324,0,1768904781,12306.383141559993,303.8547925200037,53448.55215768 2026-01-20,10:26:23.000,20,11145943,6965,0,1768904782,12304.820317639991,303.4600412400032,53449.16702424001 2026-01-20,10:26:24.000,20,11145954,6565,0,1768904783,12303.614518149996,302.5436543399992,53449.73298096 2026-01-20,10:26:25.000,20,11145988,6365,0,1768904784,12302.806160949993,301.1479266000024,53450.32688616 2026-01-20,10:26:26.000,20,11145963,7205,0,1768904785,12301.714878729988,300.20334318000096,53451.04655952 2026-01-20,10:26:28.000,20,11145876,6565,0,1768904787,12300.562969719998,299.58301973999914,53452.430009280004 2026-01-20,10:26:29.000,20,11145898,5725,0,1768904788,12300.893048909995,299.4772827900015,53453.19160536001 2026-01-20,10:26:30.000,20,11145949,7125,0,1768904789,12301.364590609992,300.58399620000273,53454.03704688 2026-01-20,10:26:31.000,20,11145974,6405,0,1768904790,12301.95738588999,300.5205540300012,53454.92441112 2026-01-20,10:26:32.000,20,11146098,6485,0,1768904791,12303.648199700001,299.43498800999805,53455.83972384 2026-01-20,10:26:33.000,20,11146042,6725,0,1768904792,12305.123451589992,298.12384983000084,53456.859843360005 2026-01-20,10:26:34.000,20,11145989,7205,0,1768904793,12306.0059082,297.0312346799983,53458.00573104001 2026-01-20,10:26:35.000,20,11145953,6885,0,1768904794,12306.625648719993,297.5246737800044,53459.186554320004 2026-01-20,10:26:36.000,20,11145985,6925,0,1768904795,12307.791030349988,300.05531144999986,53460.20667384001 2026-01-20,10:26:37.000,20,11145978,6685,0,1768904796,12309.158501279999,302.24054174999765,53461.37352288 2026-01-20,10:26:39.000,20,11145970,6284,0,1768904798,12310.73479781999,306.5757567000037,53463.90984744 2026-01-20,10:26:40.000,20,11146045,6925,0,1768904799,12310.303673979994,310.6572029700037,53465.16752904001 2026-01-20,10:26:41.000,20,11145953,6925,0,1768904800,12311.489264539989,313.55439540000225,53466.418223520006 2026-01-20,10:26:42.000,20,11145914,6565,0,1768904801,12313.045352149995,316.45863696000015,53467.54314984001 2026-01-20,10:26:43.000,20,11145923,7045,0,1768904802,12314.837210609992,320.7656553900015,53468.80083144 2026-01-20,10:26:44.000,20,11145967,7045,0,1768904803,12316.46739762999,325.5661129200016,53469.89082216001 2026-01-20,10:26:45.000,20,11146062,6565,0,1768904804,12317.821395939995,329.23166052000306,53470.91094168 2026-01-20,10:26:46.000,20,11145926,6605,0,1768904805,12320.12521395999,333.7149072000029,53471.92407408001 2026-01-20,10:26:47.000,20,11145976,6565,0,1768904806,12324.618332730002,337.31701263000286,53472.8743224 2026-01-20,10:26:48.000,20,11145991,7085,0,1768904807,12329.91980869999,339.50929206,53473.74072528 2026-01-20,10:26:50.000,20,11146093,7005,0,1768904809,12344.173840659998,338.57880690000457,53475.86480976 2026-01-20,10:26:51.000,20,11146029,6925,0,1768904810,12349.663933309996,337.52143739999883,53477.010697440004 2026-01-20,10:26:52.000,20,11146019,6925,0,1768904811,12354.918255110002,335.43489491999935,53478.05177832 2026-01-20,10:26:53.000,20,11146003,7045,0,1768904812,12360.091741189994,331.03623779999907,53479.07888496 2026-01-20,10:26:54.000,20,11145981,6965,0,1768904813,12365.35953560999,325.18545989999984,53480.12695296 2026-01-20,10:26:55.000,20,11145919,7205,0,1768904814,12370.048007369995,319.34878025999933,53481.16104672 2026-01-20,10:26:56.000,20,11145961,6845,0,1768904815,12373.429634989989,314.35799622000195,53482.13924352 2026-01-20,10:26:57.000,20,11145980,6565,0,1768904816,12376.27909412,309.0359030699983,53483.096478960004 2026-01-20,10:26:58.000,20,11145933,6925,0,1768904817,12379.128553249997,301.7400535199995,53483.89999776001 2026-01-20,10:26:59.000,20,11146008,6765,0,1768904818,12381.06861052999,293.3586379500048,53484.612684 2026-01-20,10:27:01.000,20,11146051,6725,0,1768904820,12383.318538069994,278.5625140800039,53485.968185280006 2026-01-20,10:27:02.000,20,11145980,6645,0,1768904821,12383.783343459996,272.11256013000093,53486.65991016001 2026-01-20,10:27:03.000,20,11146028,6405,0,1768904822,12383.75639822,265.25375663999876,53487.239841120005 2026-01-20,10:27:04.000,20,11146055,6925,0,1768904823,12383.143394009989,260.4039552000031,53487.80579784001 2026-01-20,10:27:05.000,20,11145954,6485,0,1768904824,12382.04537547999,255.9277576500026,53488.197076560005 2026-01-20,10:27:06.000,20,11145977,7165,0,1768904825,12380.105318199996,250.2391097400032,53488.651239360006 2026-01-20,10:27:07.000,20,11145882,6405,0,1768904826,12378.47513118,244.7619357299991,53489.252131680005 2026-01-20,10:27:08.000,20,11146045,7165,0,1768904827,12376.777581059992,241.46999202000006,53489.657384640006 2026-01-20,10:27:09.000,20,11145998,6565,0,1768904828,12374.244728500002,241.2655672500041,53490.027702 2026-01-20,10:27:10.000,20,11146004,6365,0,1768904829,12372.116054539998,240.7580298899993,53490.4818648 2026-01-20,10:27:12.000,20,11145996,6365,0,1768904831,12367.521891119999,241.69556418000138,53491.42512600001 2026-01-20,10:27:13.000,20,11146039,7005,0,1768904832,12364.948620699994,244.00062969000282,53491.97710848001 2026-01-20,10:27:14.000,20,11145955,7045,0,1768904833,12363.224125339992,245.33996439000475,53492.56402656 2026-01-20,10:27:15.000,20,11146023,6885,0,1768904834,12362.254096700002,245.45979960000113,53493.33260976 2026-01-20,10:27:16.000,20,11145969,6084,0,1768904835,12361.47942104999,246.6792990899994,53494.03132176 2026-01-20,10:27:17.000,20,11146035,6845,0,1768904836,12360.273621559994,247.27142601000378,53494.70208528 2026-01-20,10:27:18.000,20,11145937,6885,0,1768904837,12358.825314909998,248.39223768000375,53495.39381016 2026-01-20,10:27:19.000,20,11145936,6365,0,1768904838,12358.077584499995,250.11927452999953,53496.07156080001 2026-01-20,10:27:20.000,20,11146019,7205,0,1768904839,12358.468290479992,251.5995918300032,53496.81918264001 2026-01-20,10:27:21.000,20,11146020,6324,0,1768904840,12359.950278679993,252.21286613999837,53497.55981736001 2026-01-20,10:27:23.000,20,11146038,6725,0,1768904842,12360.724954329991,255.75152940000407,53498.90134440001 2026-01-20,10:27:24.000,20,11145960,6565,0,1768904843,12362.422504449998,258.43019880000065,53499.57210792001 2026-01-20,10:27:25.000,20,11145928,6525,0,1768904844,12365.54815229,260.1149408700003,53500.270819920006 2026-01-20,10:27:26.000,20,11145963,6685,0,1768904845,12368.89609835999,261.00313124999957,53501.00446752 2026-01-20,10:27:27.000,20,11145957,6765,0,1768904846,12372.60106886,261.4260790500048,53501.6961924 2026-01-20,10:27:28.000,20,11145883,6925,0,1768904847,12376.905570950003,261.54591426000115,53502.3949044 2026-01-20,10:27:29.000,20,11145904,6565,0,1768904848,12381.378480790001,261.08772080999915,53503.128552 2026-01-20,10:27:30.000,20,11145957,6925,0,1768904849,12386.498076390002,258.62757444000454,53503.91809656 2026-01-20,10:27:31.000,20,11146016,6485,0,1768904850,12391.334746970002,254.79284772000392,53504.9102676 2026-01-20,10:27:32.000,20,11145843,7205,0,1768904851,12396.663168179999,250.62681189000432,53505.70679928001 2026-01-20,10:27:34.000,20,11146036,6405,0,1768904853,12407.81849754,243.4648958100006,53507.55139896001 2026-01-20,10:27:35.000,20,11145956,6445,0,1768904854,12414.440290270002,240.02492037000047,53508.466711680005 2026-01-20,10:27:36.000,20,11146063,6925,0,1768904855,12420.617486540003,235.20331545000226,53509.45888272 2026-01-20,10:27:37.000,20,11145942,6485,0,1768904856,12426.390504210001,229.74728883000353,53510.6047704 2026-01-20,10:27:38.000,20,11145980,6725,0,1768904857,12432.00185044,224.5873256699997,53511.68078688 2026-01-20,10:27:39.000,20,11145959,7085,0,1768904858,12436.292879909997,221.2883328300013,53512.72186776001 2026-01-20,10:27:40.000,20,11145824,6445,0,1768904859,12439.822706350002,218.23605954000232,53513.77692288001 2026-01-20,10:27:41.000,20,11146025,7125,0,1768904860,12443.042662529995,216.1072222799994,53514.908836320006 2026-01-20,10:27:42.000,20,11146009,7045,0,1768904861,12445.723713909996,214.69034715000453,53516.04074976 2026-01-20,10:27:43.000,20,11145785,6845,0,1768904862,12447.380846169988,213.8796971999982,53516.99099808001 2026-01-20,10:27:45.000,20,11145947,6845,0,1768904864,12450.378504119995,210.4961148000002,53519.1639924 2026-01-20,10:27:46.000,20,11146066,6365,0,1768904865,12450.964563089998,208.5646531800012,53520.22603464001 2026-01-20,10:27:47.000,20,11145926,6525,0,1768904866,12451.42936848,207.12663066000096,53521.274102639996 2026-01-20,10:27:48.000,20,11146053,7205,0,1768904867,12452.365715569998,204.73697558999993,53522.4130032 2026-01-20,10:27:49.000,20,11145836,6485,0,1768904868,12452.95177454,202.02306053999928,53523.558890880005 2026-01-20,10:27:50.000,20,11146009,7045,0,1768904869,12453.349216829993,199.59815982000146,53524.788624 2026-01-20,10:27:51.000,20,11146053,6925,0,1768904870,12452.837257269995,198.082596870001,53525.86464048 2026-01-20,10:27:52.000,20,11145981,6965,0,1768904871,12452.486969149999,197.10981693000213,53527.10834784 2026-01-20,10:27:53.000,20,11145960,6645,0,1768904872,12452.513914389994,195.85507178999978,53528.22628704001 2026-01-20,10:27:54.000,20,11146032,6405,0,1768904873,12452.74294892999,194.89639010999963,53529.2953164 2026-01-20,10:27:56.000,20,11146073,6765,0,1768904875,12453.106709669992,189.5531495699979,53531.66395008 2026-01-20,10:27:57.000,20,11145969,7085,0,1768904876,12452.958510849996,188.46758355000202,53532.53035296 2026-01-20,10:27:58.000,20,11145956,6645,0,1768904877,12453.180809079997,187.49480361000315,53533.44566568001 2026-01-20,10:27:59.000,20,11145961,7005,0,1768904878,12455.00634909,186.99431537999772,53534.50072080001 2026-01-20,10:28:00.000,20,11145973,7005,0,1768904879,12456.44791943,187.65693360000296,53535.48590472001 2026-01-20,10:28:01.000,20,11146047,6925,0,1768904880,12457.323639729999,189.3910195799981,53536.42217880001 2026-01-20,10:28:02.000,20,11146002,6685,0,1768904881,12458.057897519997,189.12315264000063,53537.38640136 2026-01-20,10:28:03.000,20,11145941,7045,0,1768904882,12458.320613609998,188.7636470100042,53538.3785724 2026-01-20,10:28:04.000,20,11145949,7045,0,1768904883,12458.812364239995,187.38201752999885,53539.251962400005 2026-01-20,10:28:05.000,20,11145981,6845,0,1768904884,12459.075080329996,185.30252417999873,53540.15330088001 2026-01-20,10:28:07.000,20,11145972,6565,0,1768904886,12460.563804839992,183.0749991000048,53541.8022612 2026-01-20,10:28:08.000,20,11146010,6485,0,1768904887,12462.167046619994,182.6802478200043,53542.59879288001 2026-01-20,10:28:09.000,20,11146017,6845,0,1768904888,12463.65577112999,183.2371290900046,53543.43026016 2026-01-20,10:28:10.000,20,11145794,6324,0,1768904889,12465.845071879994,183.66007689000253,53544.401469840006 2026-01-20,10:28:11.000,20,11145967,6925,0,1768904890,12467.29337852999,182.9269673700037,53545.49146056 2026-01-20,10:28:12.000,20,11145918,6565,0,1768904891,12468.128680969989,181.17878313000256,53546.511580080005 2026-01-20,10:28:13.000,20,11145952,6485,0,1768904892,12468.45876016,179.2684689000016,53547.67842912001 2026-01-20,10:28:14.000,20,11145905,6805,0,1768904893,12468.526123259995,178.22519766000187,53548.908162240004 2026-01-20,10:28:15.000,20,11146168,6084,0,1768904894,12469.058291749992,177.23831946000428,53550.12392112001 2026-01-20,10:28:16.000,20,11145943,6965,0,1768904895,12470.7760508,175.19407176000095,53551.43749968001 2026-01-20,10:28:18.000,20,11145995,6885,0,1768904897,12472.002059219994,167.9193696000002,53554.309206 2026-01-20,10:28:19.000,20,11145992,6284,0,1768904898,12471.826915159989,166.2134801400025,53555.74855272 2026-01-20,10:28:20.000,20,11145992,6324,0,1768904899,12471.362109770002,164.99398065000423,53557.125015360005 2026-01-20,10:28:21.000,20,11145941,6925,0,1768904900,12471.09939368,164.26792026000476,53558.536413600006 2026-01-20,10:28:22.000,20,11145979,7205,0,1768904901,12470.904040689995,163.80972681000276,53560.0037088 2026-01-20,10:28:23.000,20,11145959,7045,0,1768904902,12470.344926960002,165.43102671000088,53561.387158560006 2026-01-20,10:28:24.000,20,11145928,6205,0,1768904903,12469.186281640003,167.7219939600036,53562.78458256 2026-01-20,10:28:25.000,20,11146008,6485,0,1768904904,12467.636930339992,169.25870430000214,53564.14707096 2026-01-20,10:28:26.000,20,11145947,6925,0,1768904905,12467.145179709994,170.86590594000154,53565.509559360005 2026-01-20,10:28:27.000,20,11145975,7085,0,1768904906,12466.741001109993,172.2968793300024,53566.93493184 2026-01-20,10:28:29.000,20,11145878,6605,0,1768904908,12463.857860429991,176.14570431000175,53569.149848880006 2026-01-20,10:28:30.000,20,11145924,6485,0,1768904909,12462.726160350001,180.6641966399984,53570.40054336 2026-01-20,10:28:31.000,20,11145935,6845,0,1768904910,12462.025584109993,184.6681024799982,53571.63726360001 2026-01-20,10:28:32.000,20,11145844,6445,0,1768904911,12460.516650669997,187.36791927000013,53572.92988080001 2026-01-20,10:28:33.000,20,11146045,6965,0,1768904912,12458.185887409993,190.88543514000048,53574.08974272 2026-01-20,10:28:34.000,20,11145934,6525,0,1768904913,12455.215174699995,193.9800032100029,53575.22864328001 2026-01-20,10:28:35.000,20,11146016,6525,0,1768904914,12452.594750109994,195.3757309499997,53576.39549232 2026-01-20,10:28:36.000,20,11145854,6885,0,1768904915,12450.506494009991,195.474418769998,53577.45054744 2026-01-20,10:28:37.000,20,11145980,6485,0,1768904916,12449.179440939995,194.95278315000178,53578.1702208 2026-01-20,10:28:38.000,20,11145996,6685,0,1768904917,12447.83217894,195.65769615000318,53578.8339972 2026-01-20,10:28:40.000,20,11145987,6965,0,1768904919,12447.279801520002,196.8842447700008,53579.54668344001 2026-01-20,10:28:41.000,20,11145902,6445,0,1768904920,12447.266328899997,198.63242901000194,53579.90302656001 2026-01-20,10:28:42.000,20,11146006,6365,0,1768904921,12446.134628819993,201.19126320000214,53580.364176480005 2026-01-20,10:28:43.000,20,11145991,7045,0,1768904922,12446.020111550002,203.06633177999902,53580.70654536 2026-01-20,10:28:44.000,20,11145998,6525,0,1768904923,12445.46773412999,205.5758220600037,53581.16070816 2026-01-20,10:28:45.000,20,11146067,7005,0,1768904924,12443.406423269997,208.16285277000134,53581.440192960006 2026-01-20,10:28:46.000,20,11145977,6765,0,1768904925,12440.63106354999,211.76495820000127,53581.62884520001 2026-01-20,10:28:47.000,20,11145974,6445,0,1768904926,12438.825732470003,215.2401792899982,53581.67076792 2026-01-20,10:28:48.000,20,11146000,6445,0,1768904927,12438.21272825999,218.9973655799986,53581.61487096 2026-01-20,10:28:49.000,20,11145962,6725,0,1768904928,12437.390898439997,223.30438400999992,53581.56596112 2026-01-20,10:28:51.000,20,11146005,6805,0,1768904930,12433.928435100002,230.9033461500003,53581.68474216 2026-01-20,10:28:52.000,20,11145936,6645,0,1768904931,12432.931461219989,234.64643418000196,53581.81749744001 2026-01-20,10:28:53.000,20,11145998,6725,0,1768904932,12432.18373081,238.17804831000103,53581.754613360004 2026-01-20,10:28:54.000,20,11145951,6885,0,1768904933,12432.574436789997,240.77917728000466,53581.72666488001 2026-01-20,10:28:55.000,20,11146065,7005,0,1768904934,12432.507073690002,242.4498210899983,53581.88038152 2026-01-20,10:28:56.000,20,11145990,6445,0,1768904935,12432.594645719997,245.65717523999774,53581.922304240004 2026-01-20,10:28:57.000,20,11146027,6845,0,1768904936,12432.21741235999,248.77289069999824,53582.07602088 2026-01-20,10:28:58.000,20,11145998,6645,0,1768904937,12431.233911099996,251.47975661999953,53582.17384056 2026-01-20,10:28:59.000,20,11146069,7085,0,1768904938,12429.66435087,254.64481599000283,53582.306595840004 2026-01-20,10:29:00.000,20,11146046,6445,0,1768904939,12428.30361625,257.06971671000065,53582.32057008001 2026-01-20,10:29:02.000,20,11146046,6565,0,1768904941,12425.514783909988,261.8983707599982,53582.40441552 2026-01-20,10:29:03.000,20,11145923,7205,0,1768904942,12423.58146293999,264.10474845000135,53582.48127384 2026-01-20,10:29:04.000,20,11146019,7125,0,1768904943,12422.09947473999,266.9807934900018,53582.58608064001 2026-01-20,10:29:05.000,20,11145881,6925,0,1768904944,12420.469287719992,270.15290199000447,53582.60704200001 2026-01-20,10:29:06.000,20,11145983,6885,0,1768904945,12417.747818479991,273.68451612000354,53582.809668480004 2026-01-20,10:29:07.000,20,11145896,6324,0,1768904946,12414.527862299998,278.01268194000295,53582.8166556 2026-01-20,10:29:08.000,20,11146014,6685,0,1768904947,12411.483050179995,281.6429838900003,53582.97037224001 2026-01-20,10:29:09.000,20,11145862,6765,0,1768904948,12408.391083889997,285.32967887999985,53582.956398 2026-01-20,10:29:10.000,20,11146064,6645,0,1768904949,12405.27217235999,290.3980033500047,53582.93543664 2026-01-20,10:29:11.000,20,11145917,6925,0,1768904950,12403.05592636999,295.1914117499982,53582.956398 2026-01-20,10:29:13.000,20,11146023,7285,0,1768904952,12399.869651740002,303.34020602999954,53582.760758640004 2026-01-20,10:29:14.000,20,11145957,6645,0,1768904953,12397.97674862999,307.463947080003,53582.71883592 2026-01-20,10:29:15.000,20,11145957,6925,0,1768904954,12395.80092049999,310.9885120800027,53582.53717080001 2026-01-20,10:29:16.000,20,11145981,6925,0,1768904955,12393.416266759996,314.75274750000244,53582.48127384 2026-01-20,10:29:17.000,20,11145947,6845,0,1768904956,12390.573543939994,318.3830494499998,53582.36947992001 2026-01-20,10:29:18.000,20,11145938,6525,0,1768904957,12388.667168209991,320.93483451000066,53582.26467312 2026-01-20,10:29:19.000,20,11145966,6645,0,1768904958,12387.08413535999,323.4161282700006,53582.089995120004 2026-01-20,10:29:20.000,20,11145878,6605,0,1768904959,12386.10737040999,326.2216820100002,53582.02012392 2026-01-20,10:29:21.000,20,11145988,6445,0,1768904960,12385.278804280002,329.3726431200048,53581.971214080004 2026-01-20,10:29:22.000,20,11145943,7165,0,1768904961,12384.58496434999,331.4591856000043,53581.971214080004 2026-01-20,10:29:24.000,20,11146041,6685,0,1768904963,12384.80726257999,335.74505664000026,53581.64281944 2026-01-20,10:29:25.000,20,11145948,6565,0,1768904964,12385.130605459992,337.1971774199992,53581.54499976 2026-01-20,10:29:26.000,20,11145977,6805,0,1768904965,12385.494366199993,338.59995429000264,53581.48211568001 2026-01-20,10:29:27.000,20,11145883,6805,0,1768904966,12385.487629889998,340.27059810000355,53581.384296 2026-01-20,10:29:28.000,20,11146059,7125,0,1768904967,12384.948725089991,341.4337045499997,53581.370321760005 2026-01-20,10:29:29.000,20,11145963,6885,0,1768904968,12384.995879260001,342.9563166299995,53581.25852784 2026-01-20,10:29:30.000,20,11146004,6365,0,1768904969,12385.79076384,344.2040126400025,53581.034940000005 2026-01-20,10:29:31.000,20,11145976,6365,0,1768904970,12386.147788269991,345.8887547100021,53581.06288848 2026-01-20,10:29:32.000,20,11146007,7005,0,1768904971,12386.592384729993,347.21399114999804,53581.09083696 2026-01-20,10:29:33.000,20,11146003,7085,0,1768904972,12387.663458019997,348.680210190003,53581.16769528 2026-01-20,10:29:35.000,20,11145955,6965,0,1768904974,12389.839286149996,349.40627058000246,53581.60089672001 2026-01-20,10:29:36.000,20,11146000,6565,0,1768904975,12390.034639140002,348.9410280000011,53581.93627848001 2026-01-20,10:29:37.000,20,11146030,6765,0,1768904976,12389.56983375,348.3629993400027,53582.306595840004 2026-01-20,10:29:38.000,20,11145969,6845,0,1768904977,12389.266699799999,347.43251418,53582.55114504 2026-01-20,10:29:39.000,20,11145937,6805,0,1768904978,12388.714322380001,346.17776903999766,53582.928449520005 2026-01-20,10:29:40.000,20,11146037,6885,0,1768904979,12387.427687169991,345.4305612600001,53583.3406896 2026-01-20,10:29:41.000,20,11145988,6805,0,1768904980,12386.275778160001,345.4799051700029,53583.62716152 2026-01-20,10:29:42.000,20,11145939,6925,0,1768904981,12385.581938229989,344.7961395599996,53584.01145312 2026-01-20,10:29:43.000,20,11146114,6445,0,1768904982,12384.840944129995,343.85155613999814,53584.43068032001 2026-01-20,10:29:44.000,20,11145967,6885,0,1768904983,12384.780317339995,343.79516310000326,53584.605358320005 2026-01-20,10:29:46.000,20,11145962,6565,0,1768904985,12386.248832919991,343.52024702999915,53585.49970968 2026-01-20,10:29:47.000,20,11146011,6805,0,1768904986,12387.643249089997,342.32189492999896,53586.02374368 2026-01-20,10:29:48.000,20,11145940,6525,0,1768904987,12389.071346809993,341.7086206200038,53586.59668752 2026-01-20,10:29:49.000,20,11146034,6324,0,1768904988,12390.344509399998,340.51731765000295,53587.2534768 2026-01-20,10:29:50.000,20,11146080,6565,0,1768904989,12391.8264976,339.79830639000284,53587.99411152 2026-01-20,10:29:51.000,20,11146099,7045,0,1768904990,12393.564465579992,339.7207659600026,53588.74173336001 2026-01-20,10:29:52.000,20,11145889,7005,0,1768904991,12394.824155549992,339.8828959500024,53589.517303680004 2026-01-20,10:29:53.000,20,11145873,7005,0,1768904992,12396.178153859997,340.1296155000018,53590.32780960001 2026-01-20,10:29:54.000,20,11145949,6965,0,1768904993,12397.357008109997,340.6442019899987,53591.22914808 2026-01-20,10:29:55.000,20,11145983,6885,0,1768904994,12398.589752840002,341.07419892000325,53592.200357760004 2026-01-20,10:29:57.000,20,11145964,6324,0,1768904996,12401.88380843,341.4125571600016,53594.26854528 2026-01-20,10:29:58.000,20,11145887,6885,0,1768904997,12402.678693009999,341.9835366900006,53595.42142008 2026-01-20,10:29:59.000,20,11145972,6565,0,1768904998,12402.402504299993,342.7095970800001,53596.42756536 2026-01-20,10:30:00.000,20,11146041,6885,0,1768904999,12402.065688800001,342.3782879700011,53597.48262048 2026-01-20,10:30:01.000,20,11145982,6605,0,1768905000,12401.358376249998,341.93419277999783,53598.46081728 2026-01-20,10:30:02.000,20,11146013,6765,0,1768905001,12400.529810119995,341.5394415000046,53599.47394968001 2026-01-20,10:30:03.000,20,11146001,7085,0,1768905002,12398.980458819999,341.96238930000254,53600.43817224001 2026-01-20,10:30:04.000,20,11145963,6885,0,1768905003,12397.498470619998,343.8868017900022,53601.45829176 2026-01-20,10:30:05.000,20,11146032,6324,0,1768905004,12395.996273489996,345.5785929900012,53602.28975904 2026-01-20,10:30:06.000,20,11145905,7245,0,1768905005,12393.867599529993,346.4456359800024,53603.12821344 2026-01-20,10:30:08.000,20,11145869,6965,0,1768905007,12389.926858179992,346.2130146900017,53604.88896768001 2026-01-20,10:30:09.000,20,11146014,6485,0,1768905008,12388.114790789994,346.19186730000365,53605.63658952001 2026-01-20,10:30:10.000,20,11145879,6925,0,1768905009,12385.91201742,346.4597342400011,53606.42613408001 2026-01-20,10:30:11.000,20,11145934,6405,0,1768905010,12384.120158960002,345.7125264600036,53607.16676880001 2026-01-20,10:30:12.000,20,11145957,6885,0,1768905011,12382.42934514999,344.8736799899998,53607.97727472 2026-01-20,10:30:13.000,20,11145921,6725,0,1768905012,12380.859784919994,344.32384784999886,53608.74585792001 2026-01-20,10:30:14.000,20,11145884,6445,0,1768905013,12379.80892055999,344.21106177000183,53609.44456992001 2026-01-20,10:30:15.000,20,11145994,6284,0,1768905014,12378.67048416999,344.1828652500044,53610.12232056 2026-01-20,10:30:16.000,20,11145981,6845,0,1768905015,12377.47142098999,343.25942922000104,53610.84199392 2026-01-20,10:30:17.000,20,11146006,6685,0,1768905016,12376.33972091,343.16074140000273,53611.631538480004 2026-01-20,10:30:19.000,20,11145964,6365,0,1768905018,12374.392927319997,343.6400822400028,53612.994026880006 2026-01-20,10:30:20.000,20,11146011,7085,0,1768905019,12372.54044207,343.0832009700025,53613.72068736 2026-01-20,10:30:21.000,20,11145973,6885,0,1768905020,12370.553230619997,342.6954988200014,53614.27965696001 2026-01-20,10:30:22.000,20,11145827,7205,0,1768905021,12368.586228099994,342.81533402999776,53614.92945912001 2026-01-20,10:30:23.000,20,11146066,6725,0,1768905022,12366.996458939997,343.1043483600006,53615.53733856 2026-01-20,10:30:24.000,20,11146032,6485,0,1768905023,12365.588570150001,343.5272961599985,53615.991501360004 2026-01-20,10:30:25.000,20,11145674,6405,0,1768905024,12363.709139659994,343.45680485999765,53616.62732928001 2026-01-20,10:30:26.000,20,11145659,7045,0,1768905025,12362.240624079997,343.132544879998,53617.17232464 2026-01-20,10:30:27.000,20,11145697,6885,0,1768905026,12360.886625769992,343.48500138000236,53617.74526848 2026-01-20,10:30:28.000,20,11145622,6725,0,1768905027,12360.36119358999,343.0550044499978,53618.38109640001 2026-01-20,10:30:30.000,20,11145714,6485,0,1768905029,12361.169550789993,341.2786236899992,53619.93922416001 2026-01-20,10:30:31.000,20,11145569,6965,0,1768905030,12362.63806636999,340.53846504000103,53620.76370432 2026-01-20,10:30:32.000,20,11145487,6845,0,1768905031,12363.608095009993,340.0520750700016,53621.658055679996 2026-01-20,10:30:33.000,20,11145661,7085,0,1768905032,12364.638750439997,338.61405255000136,53622.608304 2026-01-20,10:30:34.000,20,11145660,6445,0,1768905033,12365.15744630999,338.04307302000234,53623.55156520001 2026-01-20,10:30:35.000,20,11145540,6324,0,1768905034,12365.736768969997,336.9716052599979,53624.50181352 2026-01-20,10:30:36.000,20,11145617,7245,0,1768905035,12366.127474949993,335.096536680001,53625.570842880006 2026-01-20,10:30:37.000,20,11145748,6324,0,1768905036,12365.30564513,333.48228591000225,53626.50012984001 2026-01-20,10:30:38.000,20,11145605,7045,0,1768905037,12364.834103429988,331.2759082199991,53627.464352400006 2026-01-20,10:30:39.000,20,11145620,6405,0,1768905038,12365.009247489994,329.2246113900037,53628.470497680006 2026-01-20,10:30:41.000,20,11145524,6485,0,1768905040,12366.37671841999,324.6638242800036,53630.49676248 2026-01-20,10:30:42.000,20,11145515,7165,0,1768905041,12366.834787499996,321.87236880000273,53631.7614312 2026-01-20,10:30:43.000,20,11145683,6965,0,1768905042,12368.013641749996,319.9902510899992,53632.879370400005 2026-01-20,10:30:44.000,20,11145605,6725,0,1768905043,12368.700745369999,320.03254587000265,53634.06019368 2026-01-20,10:30:45.000,20,11145661,7205,0,1768905044,12368.559282859998,319.77172806000453,53635.24800408001 2026-01-20,10:30:46.000,20,11145632,6645,0,1768905045,12367.66335363,319.7787771900039,53636.233188000006 2026-01-20,10:30:47.000,20,11145692,6525,0,1768905046,12366.511444619995,319.88451414000156,53637.386062800004 2026-01-20,10:30:48.000,20,11145603,7285,0,1768905047,12365.952330890002,321.0546697200043,53638.44111792 2026-01-20,10:30:49.000,20,11145711,6885,0,1768905048,12365.25849095999,322.1049900900034,53639.52412152 2026-01-20,10:30:50.000,20,11145716,6685,0,1768905049,12364.497287929997,322.2530218200045,53640.593150880006 2026-01-20,10:30:52.000,20,11145515,7125,0,1768905051,12363.661985489998,320.94188364,53642.703261120005 2026-01-20,10:30:53.000,20,11145723,6925,0,1768905052,12363.520522979998,318.7989481199984,53643.80722608 2026-01-20,10:30:54.000,20,11145691,6805,0,1768905053,12363.439687259997,316.89568302000407,53644.79241 2026-01-20,10:30:55.000,20,11145738,6405,0,1768905054,12363.520522979998,314.34389796000323,53645.88240072001 2026-01-20,10:30:56.000,20,11145728,6525,0,1768905055,12363.08939914,311.19293684999866,53646.91649448001 2026-01-20,10:30:57.000,20,11145691,7005,0,1768905056,12361.58046569999,309.15573828000197,53647.98552384 2026-01-20,10:30:58.000,20,11145784,6725,0,1768905057,12359.795343550002,308.0983687800035,53648.87987520001 2026-01-20,10:30:59.000,20,11145708,6365,0,1768905058,12358.892678009994,307.1044414499993,53649.73230384 2026-01-20,10:31:00.000,20,11145608,6525,0,1768905059,12358.219047009996,305.8355980499982,53650.6615908 2026-01-20,10:31:01.000,20,11145597,6925,0,1768905060,12357.592570179993,306.343135410003,53651.48607096001 2026-01-20,10:31:03.000,20,11145645,6885,0,1768905062,12356.400243309989,308.2816461600014,53653.11406992 2026-01-20,10:31:04.000,20,11145551,6925,0,1768905063,12356.447397479998,308.81033091000427,53653.86169176001 2026-01-20,10:31:05.000,20,11145713,6965,0,1768905064,12357.403953499997,309.57163695000054,53654.75604312 2026-01-20,10:31:06.000,20,11145789,7045,0,1768905065,12357.659933279989,310.3963851599983,53655.622446 2026-01-20,10:31:07.000,20,11145659,7005,0,1768905066,12357.464580289998,311.8414568099979,53656.47487464001 2026-01-20,10:31:08.000,20,11145666,6445,0,1768905067,12356.366561759998,313.77996756000357,53657.36223888001 2026-01-20,10:31:09.000,20,11145683,6965,0,1768905068,12355.659249209995,315.7325765700007,53658.277551600004 2026-01-20,10:31:10.000,20,11145728,6485,0,1768905069,12355.275279539994,315.06290922000335,53659.22779992001 2026-01-20,10:31:11.000,20,11145749,6725,0,1768905070,12354.608384849991,314.4496349100009,53660.192022480005 2026-01-20,10:31:12.000,20,11145548,6485,0,1768905071,12352.735690669993,314.9571722699984,53660.98855416 2026-01-20,10:31:14.000,20,11145650,6645,0,1768905073,12350.034430359992,314.08308014999784,53662.5047592 2026-01-20,10:31:15.000,20,11145721,7125,0,1768905074,12347.508314109997,312.1516185299988,53663.3432136 2026-01-20,10:31:16.000,20,11145716,6405,0,1768905075,12345.002406790001,310.2624516900032,53664.03493848 2026-01-20,10:31:17.000,20,11145567,7005,0,1768905076,12342.509972089996,308.4014813699978,53664.705702 2026-01-20,10:31:18.000,20,11145658,6525,0,1768905077,12340.172472519997,307.1044414499993,53665.439349600005 2026-01-20,10:31:19.000,20,11145560,6685,0,1768905078,12337.558784239991,304.66544247000274,53666.11710024 2026-01-20,10:31:20.000,20,11145638,6565,0,1768905079,12334.534181049989,302.3956226099981,53666.87170920001 2026-01-20,10:31:21.000,20,11145695,6965,0,1768905080,12331.54999572,300.71792966999783,53667.52849848 2026-01-20,10:31:22.000,20,11145707,6765,0,1768905081,12329.333749730002,298.54679762999876,53668.21323624001 2026-01-20,10:31:23.000,20,11145626,6565,0,1768905082,12326.50449952999,295.8328825799981,53669.02374216001 2026-01-20,10:31:25.000,20,11145696,6565,0,1768905084,12322.220206370002,291.5188150200047,53670.46308888001 2026-01-20,10:31:26.000,20,11145627,6805,0,1768905085,12319.532418679992,288.80489997000404,53671.13385240001 2026-01-20,10:31:27.000,20,11145719,6845,0,1768905086,12316.81094943999,286.44344142000045,53671.909422720004 2026-01-20,10:31:28.000,20,11145617,7005,0,1768905087,12313.557311709992,284.04673722000007,53672.69198016001 2026-01-20,10:31:29.000,20,11145682,6324,0,1768905088,12309.55594356999,282.46068296999874,53673.55139592001 2026-01-20,10:31:30.000,20,11145643,6885,0,1768905089,12305.89812723999,281.1988887000043,53674.43876016001 2026-01-20,10:31:31.000,20,11145589,6925,0,1768905090,12303.062140729999,279.81725921999896,53675.35407288001 2026-01-20,10:31:32.000,20,11145721,7125,0,1768905091,12300.973884629995,278.6400545100041,53676.32528256 2026-01-20,10:31:33.000,20,11145656,6445,0,1768905092,12299.128135689993,277.6602254399986,53677.443221760004 2026-01-20,10:31:34.000,20,11145770,6725,0,1768905093,12297.51142129,276.6592489800023,53678.63103216001 2026-01-20,10:31:36.000,20,11145675,7325,0,1768905095,12295.03245921,273.2333718000009,53681.43985440001 2026-01-20,10:31:37.000,20,11145634,6565,0,1768905096,12294.379037139988,272.4297709800012,53682.97003368001 2026-01-20,10:31:38.000,20,11145513,7365,0,1768905097,12292.580442369996,271.9856757899979,53684.5840584 2026-01-20,10:31:39.000,20,11145604,6605,0,1768905098,12291.4554786,273.12763485000323,53686.212057360004 2026-01-20,10:31:40.000,20,11145575,6765,0,1768905099,12291.4554786,272.38747619999776,53687.7981336 2026-01-20,10:31:41.000,20,11145774,6605,0,1768905100,12291.138872029995,270.59699718000047,53689.684656000005 2026-01-20,10:31:42.000,20,11145566,6365,0,1768905101,12289.980226709995,268.5245529599997,53691.5362428 2026-01-20,10:31:43.000,20,11145661,7205,0,1768905102,12288.518447439994,266.5578456900039,53693.527572 2026-01-20,10:31:44.000,20,11145689,7365,0,1768905103,12285.958649639993,265.458181410002,53695.35121032 2026-01-20,10:31:45.000,20,11145639,7005,0,1768905104,12284.294781069992,264.0836010600033,53697.279655440005 2026-01-20,10:31:47.000,20,11145611,7165,0,1768905106,12283.028354789996,259.50871569000446,53701.29026232 2026-01-20,10:31:48.000,20,11145703,7165,0,1768905107,12281.31059573999,257.993152740004,53703.267617280006 2026-01-20,10:31:49.000,20,11145584,6525,0,1768905108,12278.508290780002,257.5702049399988,53705.22401088001 2026-01-20,10:31:50.000,20,11145681,7125,0,1768905109,12276.123637039993,256.963979760003,53707.01970072 2026-01-20,10:31:51.000,20,11145611,7085,0,1768905110,12274.702275629992,255.95595417000004,53708.99705568 2026-01-20,10:31:52.000,20,11145681,6965,0,1768905111,12273.08556123,253.8271169100044,53710.84864248 2026-01-20,10:31:53.000,20,11145866,6405,0,1768905112,12270.060958039998,250.9087770900005,53712.8120232 2026-01-20,10:31:54.000,20,11145731,6685,0,1768905113,12265.897918459996,248.32879551000224,53714.70553272 2026-01-20,10:31:55.000,20,11145653,7205,0,1768905114,12261.290282419992,247.0388047200031,53716.494235440005 2026-01-20,10:31:56.000,20,11145658,6565,0,1768905115,12258.562076869996,245.78405958000076,53718.24800256 2026-01-20,10:31:58.000,20,11145694,6765,0,1768905117,12256.864526749989,242.99260409999988,53721.95117616001 2026-01-20,10:31:59.000,20,11145579,7045,0,1768905118,12255.328648069997,242.922112799999,53723.774814480006 2026-01-20,10:32:00.000,20,11145596,5765,0,1768905119,12254.028540239997,243.97948230000475,53725.68229824 2026-01-20,10:32:01.000,20,11145661,6845,0,1768905120,12253.63109794999,244.0852192500024,53727.53388504001 2026-01-20,10:32:02.000,20,11145692,6525,0,1768905121,12253.307755069989,243.0348988800033,53729.44835592001 2026-01-20,10:32:03.000,20,11145655,7085,0,1768905122,12253.664779499995,242.9714567100018,53731.49558208 2026-01-20,10:32:04.000,20,11145674,6565,0,1768905123,12253.36838185999,243.38735538000037,53733.52184688001 2026-01-20,10:32:05.000,20,11145662,6605,0,1768905124,12252.593706209991,244.33898793000117,53735.373433680004 2026-01-20,10:32:06.000,20,11145562,6445,0,1768905125,12252.782322890002,245.00160614999913,53737.42764696001 2026-01-20,10:32:07.000,20,11145669,6885,0,1768905126,12252.856422299992,244.4306266200001,53739.41198904001 2026-01-20,10:32:09.000,20,11145679,6045,0,1768905128,12251.448533509996,241.7942519999997,53743.436570159996 2026-01-20,10:32:10.000,20,11145602,6605,0,1768905129,12251.27338944999,241.3360585499977,53745.3021312 2026-01-20,10:32:11.000,20,11145559,6885,0,1768905130,12250.882683469994,240.09541167000134,53747.15371800001 2026-01-20,10:32:12.000,20,11145636,6525,0,1768905131,12250.09453519999,236.81051709000167,53749.08915024 2026-01-20,10:32:13.000,20,11145635,6084,0,1768905132,12248.989780359996,232.89824994000082,53750.98964688001 2026-01-20,10:32:14.000,20,11145567,7085,0,1768905133,12247.68293622,231.0020339699986,53752.84123368 2026-01-20,10:32:15.000,20,11145623,6685,0,1768905134,12246.22115695,229.78958360999968,53754.539103840005 2026-01-20,10:32:16.000,20,11145613,5884,0,1768905135,12245.473426539997,227.11796334000246,53756.313832320004 2026-01-20,10:32:17.000,20,11145620,6324,0,1768905136,12244.96146698,223.50880878000316,53758.08157368001 2026-01-20,10:32:18.000,20,11145675,7125,0,1768905137,12243.223498999992,219.68818032000127,53759.91918624 2026-01-20,10:32:20.000,20,11145624,6565,0,1768905139,12238.043276609991,213.67527243000222,53763.27999096001 2026-01-20,10:32:21.000,20,11145659,6605,0,1768905140,12237.221446789998,211.4336490900023,53764.83811872001 2026-01-20,10:32:22.000,20,11145565,5805,0,1768905141,12236.58823365,210.46086915000342,53766.494066160005 2026-01-20,10:32:23.000,20,11145598,6445,0,1768905142,12236.797059259996,209.94628265999927,53768.16398784001 2026-01-20,10:32:24.000,20,11145617,7085,0,1768905143,12236.978939629997,209.42464704000304,53769.95269056 2026-01-20,10:32:25.000,20,11145662,6565,0,1768905144,12236.123428259998,208.6421936100014,53771.58068952 2026-01-20,10:32:26.000,20,11145600,6445,0,1768905145,12234.769429949993,207.7751506200002,53773.29253392001 2026-01-20,10:32:27.000,20,11145686,6605,0,1768905146,12233.705092969998,206.07631029000186,53775.02533968 2026-01-20,10:32:28.000,20,11145658,6725,0,1768905147,12233.637729870003,205.00484253000468,53776.71622272001 2026-01-20,10:32:29.000,20,11145660,6725,0,1768905148,12233.718565589988,204.88500732000102,53778.42806712 2026-01-20,10:32:31.000,20,11145605,7125,0,1768905150,12236.493925309995,203.76419565000106,53782.13124072001 2026-01-20,10:32:32.000,20,11145636,6405,0,1768905151,12237.67951586999,202.037158799998,53783.982827520005 2026-01-20,10:32:33.000,20,11145565,6885,0,1768905152,12238.95941476999,200.78241366000293,53785.95319536 2026-01-20,10:32:34.000,20,11145627,6845,0,1768905153,12239.693672560003,199.89422328000364,53787.86766624 2026-01-20,10:32:35.000,20,11145578,6565,0,1768905154,12240.111323779995,198.5901342299985,53789.92187952001 2026-01-20,10:32:36.000,20,11145682,6445,0,1768905155,12239.700408869998,197.3142416999981,53791.871286 2026-01-20,10:32:37.000,20,11145669,6965,0,1768905156,12239.424220159992,196.7362130399997,53793.88357656 2026-01-20,10:32:38.000,20,11145637,6885,0,1768905157,12239.215394549996,196.13703699000325,53795.90285424 2026-01-20,10:32:39.000,20,11145641,7165,0,1768905158,12238.467664139993,195.82687527000235,53797.83828648 2026-01-20,10:32:40.000,20,11145629,7205,0,1768905159,12237.612152769994,196.92653955000424,53799.6619248 2026-01-20,10:32:42.000,20,11145614,6205,0,1768905161,12236.776850329996,199.3796367899995,53803.57471200001 2026-01-20,10:32:43.000,20,11145669,6885,0,1768905162,12236.635387819995,198.76636248000432,53805.61495104001 2026-01-20,10:32:44.000,20,11145649,7605,0,1768905163,12236.083010399998,198.6394781400013,53807.68313856 2026-01-20,10:32:45.000,20,11145672,6565,0,1768905164,12235.6114687,199.20340854000096,53809.7233776 2026-01-20,10:32:46.000,20,11145667,6925,0,1768905165,12235.193817479994,199.8025845900047,53811.728681040004 2026-01-20,10:32:47.000,20,11145564,6485,0,1768905166,12235.173608549994,200.40880977000052,53813.81782992 2026-01-20,10:32:48.000,20,11145577,7005,0,1768905167,12235.4093794,199.97881284000323,53815.78121064 2026-01-20,10:32:49.000,20,11145578,6525,0,1768905168,12235.833766930002,200.37356412000372,53818.03106328 2026-01-20,10:32:50.000,20,11145625,7165,0,1768905169,12236.635387819995,201.0996245100032,53820.16213488 2026-01-20,10:32:51.000,20,11145649,6925,0,1768905170,12237.228183099993,201.12077190000127,53822.27923224 2026-01-20,10:32:53.000,20,11145620,6725,0,1768905172,12238.02980399,200.48635020000074,53826.68111784 2026-01-20,10:32:54.000,20,11145615,6965,0,1768905173,12238.036540299996,200.19733586999791,53828.80520232001 2026-01-20,10:32:55.000,20,11145564,6525,0,1768905174,12238.090430780001,199.78143719999935,53830.95024816 2026-01-20,10:32:56.000,20,11145650,6445,0,1768905175,12237.585207529999,199.08357333000458,53833.144203840006 2026-01-20,10:32:57.000,20,11145768,6765,0,1768905176,12236.797059259996,198.97783637999964,53835.303223920004 2026-01-20,10:32:58.000,20,11145703,7005,0,1768905177,12235.988702059993,199.57701243000338,53837.287566000006 2026-01-20,10:32:59.000,20,11145565,6885,0,1768905178,12235.537369289996,200.15504109000176,53839.18806264 2026-01-20,10:33:00.000,20,11145693,7085,0,1768905179,12234.749221019993,199.82373198000278,53841.15843048 2026-01-20,10:33:01.000,20,11145636,6685,0,1768905180,12234.25073408,200.02110761999938,53843.03097864001 2026-01-20,10:33:02.000,20,11145566,6565,0,1768905181,12233.455849500002,200.47225194000202,53844.96641088 2026-01-20,10:33:04.000,20,11145626,6284,0,1768905183,12230.37061952,201.17011581000406,53848.57875192 2026-01-20,10:33:05.000,20,11145720,6284,0,1768905184,12228.632651539992,201.27585276000173,53850.43732584001 2026-01-20,10:33:06.000,20,11145605,7005,0,1768905185,12226.584813299989,200.5568415000016,53852.240002800005 2026-01-20,10:33:07.000,20,11145607,6725,0,1768905186,12225.203869749988,199.8378302400015,53853.83306616 2026-01-20,10:33:08.000,20,11145445,7045,0,1768905187,12224.045224429989,199.4783246099978,53855.7684984 2026-01-20,10:33:09.000,20,11145658,6365,0,1768905188,12222.704698740003,199.1822611500029,53857.47335568 2026-01-20,10:33:10.000,20,11145586,6685,0,1768905189,12221.498899249993,199.25275245000375,53859.185200080006 2026-01-20,10:33:11.000,20,11145559,7205,0,1768905190,12220.596233709999,199.9999602300013,53860.841147520005 2026-01-20,10:33:12.000,20,11145481,6925,0,1768905191,12219.835030679991,200.13389370000368,53862.39228816001 2026-01-20,10:33:13.000,20,11145579,6965,0,1768905192,12219.383697909994,200.28192543000478,53864.17400376 2026-01-20,10:33:15.000,20,11145564,6645,0,1768905194,12218.21157996999,201.0361823400017,53867.45795016 2026-01-20,10:33:16.000,20,11145523,7005,0,1768905195,12218.043172219994,201.93142185000033,53869.13485896 2026-01-20,10:33:17.000,20,11145641,6885,0,1768905196,12218.137480559999,202.86190701000305,53870.685999600006 2026-01-20,10:33:18.000,20,11145654,6725,0,1768905197,12218.905419900002,203.10862656000245,53872.4677152 2026-01-20,10:33:19.000,20,11145651,7125,0,1768905198,12220.542343229994,203.48927958000422,53874.207508080006 2026-01-20,10:33:20.000,20,11145601,6805,0,1768905199,12221.84918736999,204.61714038000355,53876.02415928001 2026-01-20,10:33:21.000,20,11145754,6485,0,1768905200,12223.08866840999,205.4277903300026,53877.875746080004 2026-01-20,10:33:22.000,20,11145603,7085,0,1768905201,12223.681463690002,206.2313911500023,53879.89502376 2026-01-20,10:33:23.000,20,11145623,6965,0,1768905202,12223.816189889993,207.3803993399997,53881.71866208 2026-01-20,10:33:24.000,20,11145645,6805,0,1768905203,12223.425483909996,208.50121100999968,53883.59121024001 2026-01-20,10:33:26.000,20,11145637,6925,0,1768905205,12221.76835164999,208.80432360000123,53887.23149976 2026-01-20,10:33:27.000,20,11145581,7205,0,1768905206,12221.781824269994,208.11350885999855,53889.0970608 2026-01-20,10:33:28.000,20,11145673,7125,0,1768905207,12221.384381980002,207.11253240000224,53890.93467336 2026-01-20,10:33:29.000,20,11145672,6525,0,1768905208,12220.91284027999,207.44384151000122,53892.82119576001 2026-01-20,10:33:30.000,20,11145632,6605,0,1768905209,12220.198791419993,208.91710967999825,53894.50509168 2026-01-20,10:33:31.000,20,11145546,6365,0,1768905210,12218.743748460001,210.3833287200032,53896.251871680004 2026-01-20,10:33:32.000,20,11145631,7085,0,1768905211,12216.05596076999,211.11643824000203,53897.9357676 2026-01-20,10:33:33.000,20,11145730,6725,0,1768905212,12213.449008799995,211.68741777000105,53899.6126764 2026-01-20,10:33:34.000,20,11145586,6485,0,1768905213,12211.360752699991,211.84954776000086,53901.282598080004 2026-01-20,10:33:35.000,20,11145464,6525,0,1768905214,12209.447640659993,211.70151602999977,53903.02239096001 2026-01-20,10:33:37.000,20,11145636,6445,0,1768905216,12205.075775469995,211.3490595300027,53906.3901828 2026-01-20,10:33:38.000,20,11145587,7165,0,1768905217,12203.371489039993,211.77200733000063,53907.9273492 2026-01-20,10:33:39.000,20,11145704,6485,0,1768905218,12201.997281800002,212.37118338000437,53909.59028376001 2026-01-20,10:33:40.000,20,11145618,6525,0,1768905219,12200.414248950001,213.17478420000407,53911.225269840004 2026-01-20,10:33:41.000,20,11145583,7045,0,1768905220,12198.211475579992,214.20395717999781,53912.84628168001 2026-01-20,10:33:42.000,20,11145575,7045,0,1768905221,12196.049120069998,214.83837887999834,53914.44633216 2026-01-20,10:33:43.000,20,11145752,6645,0,1768905222,12194.17642589,214.69034715000453,53915.96253720001 2026-01-20,10:33:44.000,20,11145720,6725,0,1768905223,12192.87631806,215.28952320000099,53917.56957480001 2026-01-20,10:33:45.000,20,11145687,7205,0,1768905224,12191.084459600002,215.88165011999808,53919.06481848 2026-01-20,10:33:46.000,20,11145647,6965,0,1768905225,12188.544870730002,216.1706644500009,53920.49019096001 2026-01-20,10:33:48.000,20,11145751,7285,0,1768905227,12183.452220369996,216.33279444000073,53923.201193520006 2026-01-20,10:33:49.000,20,11145693,6805,0,1768905228,12182.320520289992,216.8614791900036,53924.46586224001 2026-01-20,10:33:50.000,20,11145602,6485,0,1768905229,12181.707516079994,217.29147612000088,53925.78642792001 2026-01-20,10:33:51.000,20,11145800,6685,0,1768905230,12180.380463009998,217.0095109200047,53927.05808376001 2026-01-20,10:33:52.000,20,11145692,6565,0,1768905231,12179.64620522,217.07295308999892,53928.35768808 2026-01-20,10:33:53.000,20,11145552,6765,0,1768905232,12179.592314739995,218.3699930100047,53929.601395440004 2026-01-20,10:33:54.000,20,11145668,6565,0,1768905233,12180.49498027999,219.94194900000002,53930.78920584001 2026-01-20,10:33:55.000,20,11145626,6805,0,1768905234,12181.269655930002,220.61161635000462,53932.02592608 2026-01-20,10:33:56.000,20,11145550,6605,0,1768905235,12182.724698889993,220.7173533000023,53933.36745312 2026-01-20,10:33:57.000,20,11145654,6365,0,1768905236,12184.348149599995,219.84326118000172,53934.77885136 2026-01-20,10:33:59.000,20,11145594,6525,0,1768905238,12184.038279339999,216.1072222799994,53937.51081528 2026-01-20,10:34:00.000,20,11145625,7085,0,1768905239,12184.2807865,214.9934597399988,53938.76849688001 2026-01-20,10:34:01.000,20,11145666,6645,0,1768905240,12184.698437719991,213.40740549000475,53939.95630728 2026-01-20,10:34:02.000,20,11145454,6645,0,1768905241,12184.920735949992,213.15363680999872,53941.21398888001 2026-01-20,10:34:03.000,20,11145511,7005,0,1768905242,12185.358596099999,212.40642903000116,53942.31795384001 2026-01-20,10:34:04.000,20,11145597,6925,0,1768905243,12185.816665179991,211.60987734000082,53943.54768696 2026-01-20,10:34:05.000,20,11145590,6445,0,1768905244,12185.67520266999,211.09529085000395,53944.623703440004 2026-01-20,10:34:06.000,20,11145613,7005,0,1768905245,12184.880318089992,210.22824786000274,53945.580938880004 2026-01-20,10:34:07.000,20,11145716,6605,0,1768905246,12183.34443941,208.3813758000033,53946.587084160004 2026-01-20,10:34:08.000,20,11145742,6565,0,1768905247,12181.95675954999,206.9363041500037,53947.712010480005 2026-01-20,10:34:10.000,20,11145661,6885,0,1768905249,12178.629022410001,205.53352728000027,53949.44481624 2026-01-20,10:34:11.000,20,11145796,6605,0,1768905250,12176.668756199993,205.4136920700039,53950.346154720006 2026-01-20,10:34:12.000,20,11145645,7005,0,1768905251,12176.197214499996,205.69565727000008,53951.184609120006 2026-01-20,10:34:13.000,20,11145583,7245,0,1768905252,12176.90452705,206.30893158000254,53951.98812792 2026-01-20,10:34:14.000,20,11145705,6885,0,1768905253,12177.699411629997,206.45696331000363,53952.86850504 2026-01-20,10:34:15.000,20,11145607,7005,0,1768905254,12179.012992079988,206.9363041500037,53953.78381776 2026-01-20,10:34:16.000,20,11145755,7245,0,1768905255,12180.70380589,207.64826628000446,53954.57336232 2026-01-20,10:34:17.000,20,11145588,6605,0,1768905256,12182.1251673,207.69761018999998,53955.53758488001 2026-01-20,10:34:18.000,20,11145683,7245,0,1768905257,12184.29425911999,207.04909023000073,53956.42494912001 2026-01-20,10:34:19.000,20,11145589,7005,0,1768905258,12186.328624739988,206.05516290000378,53957.319300480005 2026-01-20,10:34:21.000,20,11145623,7125,0,1768905260,12189.548580919996,203.35534611000185,53959.34556528 2026-01-20,10:34:22.000,20,11145702,6405,0,1768905261,12191.333703069999,202.48125399000128,53960.35171056 2026-01-20,10:34:23.000,20,11145631,7165,0,1768905262,12191.77829953,201.22650884999894,53961.16920360001 2026-01-20,10:34:24.000,20,11145641,7005,0,1768905263,12191.704200119995,200.96569104000082,53962.02163224 2026-01-20,10:34:25.000,20,11145598,6605,0,1768905264,12192.485612079989,200.9868384299989,53962.82515104001 2026-01-20,10:34:26.000,20,11145662,6365,0,1768905265,12192.85610913,200.35946585999773,53963.66360544001 2026-01-20,10:34:27.000,20,11145610,6605,0,1768905266,12192.90999960999,199.80963372000406,53964.28545912001 2026-01-20,10:34:28.000,20,11145695,7005,0,1768905267,12193.11882522,199.58406156000274,53965.1169264 2026-01-20,10:34:29.000,20,11145676,6365,0,1768905268,12194.533450319992,200.0845497900009,53965.71781872 2026-01-20,10:34:30.000,20,11145772,6885,0,1768905269,12196.123219479989,200.16209022000112,53966.4095436 2026-01-20,10:34:32.000,20,11145662,6565,0,1768905271,12197.97570473,197.51866647000134,53967.53446992 2026-01-20,10:34:33.000,20,11145623,7205,0,1768905272,12199.578946510002,196.38375654000265,53968.0864524 2026-01-20,10:34:34.000,20,11145680,6725,0,1768905273,12201.135034119994,194.128034940004,53968.70830608 2026-01-20,10:34:35.000,20,11145707,6845,0,1768905274,12202.179162169989,190.44838908000384,53969.28124992 2026-01-20,10:34:36.000,20,11145693,6725,0,1768905275,12204.314572440002,186.46563063000212,53969.78432256 2026-01-20,10:34:37.000,20,11145641,7085,0,1768905276,12207.170767879994,182.44762653000362,53970.280408080005 2026-01-20,10:34:38.000,20,11145786,6605,0,1768905277,12211.13845446999,179.92403799000022,53970.82540344001 2026-01-20,10:34:39.000,20,11145796,6645,0,1768905278,12215.469901799988,178.64109633000044,53971.30751472001 2026-01-20,10:34:40.000,20,11145622,6605,0,1768905279,12220.117955699992,178.3661802600036,53971.85251008001 2026-01-20,10:34:41.000,20,11145569,7005,0,1768905280,12224.53023874999,177.47094074999768,53972.37654408 2026-01-20,10:34:43.000,20,11145669,6845,0,1768905282,12231.91323451,175.98357432000194,53973.47352192 2026-01-20,10:34:44.000,20,11145653,6925,0,1768905283,12235.739458589997,174.17899703999865,53974.03947864001 2026-01-20,10:34:45.000,20,11145647,6845,0,1768905284,12239.720617799998,171.10557636000158,53974.63338384001 2026-01-20,10:34:46.000,20,11145736,6445,0,1768905285,12243.593996049989,167.6092078799993,53975.094533760006 2026-01-20,10:34:47.000,20,11145655,6805,0,1768905286,12246.685962340001,164.26087112999812,53975.66747760001 2026-01-20,10:34:48.000,20,11145673,7045,0,1768905287,12248.78095475,161.96990388000268,53976.06574344 2026-01-20,10:34:49.000,20,11145692,6565,0,1768905288,12250.822056679994,159.92565617999935,53976.6107388 2026-01-20,10:34:50.000,20,11145721,7005,0,1768905289,12253.65804319,159.36877490999905,53977.12778568001 2026-01-20,10:34:51.000,20,11145720,6525,0,1768905290,12257.430376789991,160.06663878000109,53977.60290984001 2026-01-20,10:34:52.000,20,11145607,6965,0,1768905291,12261.620361609988,160.3556531100039,53978.03611128001 2026-01-20,10:34:54.000,20,11145658,6565,0,1768905293,12267.709985849993,162.56203079999977,53979.10514064 2026-01-20,10:34:55.000,20,11145714,6605,0,1768905294,12269.784769329992,164.66267153999797,53979.71302008001 2026-01-20,10:34:56.000,20,11145720,6605,0,1768905295,12271.549682549994,166.25577491999866,53980.23006696 2026-01-20,10:34:57.000,20,11145614,6805,0,1768905296,12272.378248679997,166.73511575999873,53980.76807520001 2026-01-20,10:34:58.000,20,11145534,6605,0,1768905297,12272.96430765,167.15806356000394,53981.3619804 2026-01-20,10:34:59.000,20,11145725,7085,0,1768905298,12274.991936959988,167.8700256900047,53981.9558856 2026-01-20,10:35:00.000,20,11145688,6525,0,1768905299,12278.589126499988,168.08149959000002,53982.55677792 2026-01-20,10:35:01.000,20,11145706,6685,0,1768905300,12282.368196409989,168.6101843400029,53983.20658008 2026-01-20,10:35:02.000,20,11145658,6685,0,1768905301,12286.43019133999,171.50032764000207,53983.97516328001 2026-01-20,10:35:03.000,20,11145650,6645,0,1768905302,12289.87244575,173.8406388000003,53984.583042720005 2026-01-20,10:35:05.000,20,11145680,6365,0,1768905304,12297.36322246999,176.4981608099988,53986.01540232001 2026-01-20,10:35:06.000,20,11145624,6765,0,1768905305,12302.806160949993,177.71766030000435,53986.825908239996 2026-01-20,10:35:07.000,20,11145754,6525,0,1768905306,12307.359906509992,178.0912641899995,53987.39186496 2026-01-20,10:35:08.000,20,11145684,6765,0,1768905307,12311.435374059998,179.0076510900035,53988.02070576 2026-01-20,10:35:09.000,20,11145626,6885,0,1768905308,12314.877628469992,178.8948650099992,53988.5936496 2026-01-20,10:35:10.000,20,11145638,6605,0,1768905309,12318.771215649998,178.5494576400015,53989.17358056 2026-01-20,10:35:11.000,20,11145652,6605,0,1768905310,12322.940991539996,178.48601546999998,53989.55787216001 2026-01-20,10:35:12.000,20,11145669,7085,0,1768905311,12327.676617469995,178.72568589000002,53990.00504784 2026-01-20,10:35:13.000,20,11145700,6645,0,1768905312,12332.742322589991,178.73978414999874,53990.48715912 2026-01-20,10:35:14.000,20,11145626,6645,0,1768905313,12336.871680619988,178.9230615300039,53990.92036056 2026-01-20,10:35:16.000,20,11145636,6565,0,1768905315,12344.039114459993,180.5655088200001,53991.626059680006 2026-01-20,10:35:17.000,20,11145650,6725,0,1768905316,12347.973119499999,181.15763574000448,53991.89855736 2026-01-20,10:35:18.000,20,11145619,7045,0,1768905317,12351.024667929996,182.5956582600047,53992.275861840004 2026-01-20,10:35:19.000,20,11145623,6925,0,1768905318,12354.520812819996,184.54121814000246,53992.50643680001 2026-01-20,10:35:20.000,20,11145651,6885,0,1768905319,12357.181655269997,184.77383943000314,53992.76496024 2026-01-20,10:35:21.000,20,11145703,7045,0,1768905320,12359.31032923,185.1544924500049,53993.233097280005 2026-01-20,10:35:22.000,20,11145612,6284,0,1768905321,12361.87012703,187.0436592900005,53993.34489120001 2026-01-20,10:35:23.000,20,11145601,7125,0,1768905322,12364.726322469993,188.19971661000454,53993.60341464 2026-01-20,10:35:24.000,20,11145803,6885,0,1768905323,12367.185075619993,188.2913553000035,53993.88289944 2026-01-20,10:35:25.000,20,11145529,7165,0,1768905324,12369.131869209996,186.5854658399985,53994.323088 2026-01-20,10:35:27.000,20,11145682,6525,0,1768905326,12372.116054539998,183.08204823000415,53994.97289016001 2026-01-20,10:35:28.000,20,11145616,6805,0,1768905327,12373.63172428999,183.06794996999815,53995.25936208001 2026-01-20,10:35:29.000,20,11145608,6445,0,1768905328,12374.642170789994,182.54631435000192,53995.413078720005 2026-01-20,10:35:30.000,20,11145625,7125,0,1768905329,12375.05982201,182.58860912999808,53995.56679536 2026-01-20,10:35:31.000,20,11145553,6805,0,1768905330,12376.548546519996,181.5523870199977,53995.76243472001 2026-01-20,10:35:32.000,20,11145450,6445,0,1768905331,12378.138315679993,178.52126112000406,53995.90916424001 2026-01-20,10:35:33.000,20,11145655,7125,0,1768905332,12379.371060409998,176.25849038999877,53995.93012560001 2026-01-20,10:35:34.000,20,11145737,7005,0,1768905333,12380.940620639994,174.29178312000295,53996.09082936 2026-01-20,10:35:35.000,20,11145717,7125,0,1768905334,12382.011693929999,172.24753541999962,53995.9999968 2026-01-20,10:35:36.000,20,11145758,6565,0,1768905335,12382.510180869991,169.329195600003,53996.09082936 2026-01-20,10:35:38.000,20,11145687,7165,0,1768905337,12384.928516159991,164.0493972300028,53995.97204832 2026-01-20,10:35:39.000,20,11145583,7005,0,1768905338,12385.837918009995,160.2922109400024,53996.04890664 2026-01-20,10:35:40.000,20,11145679,7085,0,1768905339,12386.572175799993,156.7676459400027,53995.9999968 2026-01-20,10:35:41.000,20,11145551,6885,0,1768905340,12388.094581859994,154.56126824999956,53995.81134456001 2026-01-20,10:35:42.000,20,11145759,6805,0,1768905341,12389.596778989995,152.18571144000452,53995.7554476 2026-01-20,10:35:43.000,20,11145679,6965,0,1768905342,12390.391663569993,149.56343508000282,53995.72749912 2026-01-20,10:35:44.000,20,11145658,6645,0,1768905343,12391.348219589992,146.70853743000043,53995.699550640005 2026-01-20,10:35:45.000,20,11145674,6605,0,1768905344,12391.341483279997,143.28970937999838,53995.58775672 2026-01-20,10:35:46.000,20,11145646,6565,0,1768905345,12390.142420099997,140.03301132000342,53995.371156 2026-01-20,10:35:47.000,20,11145793,7005,0,1768905346,12389.76518673999,136.79746064999927,53995.28032344 2026-01-20,10:35:49.000,20,11145680,6485,0,1768905348,12389.071346809993,130.67881581000256,53994.96590304 2026-01-20,10:35:50.000,20,11145604,6525,0,1768905349,12387.616303850002,129.2266950300036,53994.812186400006 2026-01-20,10:35:51.000,20,11145598,6324,0,1768905350,12386.060216239995,128.41604508000455,53994.58161144 2026-01-20,10:35:52.000,20,11145637,6765,0,1768905351,12384.56475541999,127.3445773200001,53994.455843280004 2026-01-20,10:35:53.000,20,11145717,7205,0,1768905352,12383.65535357,125.65278612000111,53994.3929592 2026-01-20,10:35:54.000,20,11145641,7045,0,1768905353,12381.486261749997,123.55214538000291,53994.26020392001 2026-01-20,10:35:55.000,20,11145671,6925,0,1768905354,12378.481867489994,122.28330198000185,53994.30212664001 2026-01-20,10:35:56.000,20,11145639,7005,0,1768905355,12376.09721375,122.0929754700046,53994.17635848 2026-01-20,10:35:57.000,20,11145691,7045,0,1768905356,12374.339036839992,121.47970116000215,53994.120461520004 2026-01-20,10:35:58.000,20,11145702,6605,0,1768905357,12371.43568722999,119.59053431999928,53994.120461520004 2026-01-20,10:36:00.000,20,11145667,6925,0,1768905359,12364.551178410002,114.98745243000303,53994.00168048 2026-01-20,10:36:01.000,20,11145615,7125,0,1768905360,12363.082662829991,112.83041865000268,53993.88289944 2026-01-20,10:36:02.000,20,11145595,6925,0,1768905361,12362.813210429995,109.64421189000132,53993.8339896 2026-01-20,10:36:03.000,20,11145751,7005,0,1768905362,12361.964435369991,106.9725916200041,53993.8339896 2026-01-20,10:36:04.000,20,11145609,6885,0,1768905363,12360.698009089996,104.40670830000454,53993.79905400001 2026-01-20,10:36:05.000,20,11145576,6485,0,1768905364,12358.717533949988,101.79148107000219,53993.854950960005 2026-01-20,10:36:06.000,20,11145608,6284,0,1768905365,12357.370271949992,99.8247737999991,53993.79206688 2026-01-20,10:36:07.000,20,11145565,7125,0,1768905366,12356.88525762999,97.4774135100015,53993.77809264001 2026-01-20,10:36:08.000,20,11145709,7005,0,1768905367,12356.063427809997,95.51775536999776,53993.9387964 2026-01-20,10:36:09.000,20,11145649,6925,0,1768905368,12355.154025959993,93.67793243999768,53994.05757744 2026-01-20,10:36:11.000,20,11145669,7245,0,1768905370,12351.125712579997,89.01140837999992,53994.18334560001 2026-01-20,10:36:12.000,20,11145652,6525,0,1768905371,12349.38774459999,88.37698667999939,53994.30212664001 2026-01-20,10:36:13.000,20,11145640,6725,0,1768905372,12347.703667100002,87.27732240000478,53994.14841 2026-01-20,10:36:14.000,20,11145537,7085,0,1768905373,12346.470922369997,84.30258953999873,53994.16937136 2026-01-20,10:36:15.000,20,11145667,6885,0,1768905374,12345.77708244,81.15162843000144,53994.04360320001 2026-01-20,10:36:16.000,20,11145688,6365,0,1768905375,12345.211232399997,78.64918728000339,53994.17635848 2026-01-20,10:36:17.000,20,11145680,6805,0,1768905376,12343.29138404999,76.27363047000108,53994.09251304001 2026-01-20,10:36:18.000,20,11145527,7045,0,1768905377,12341.620779169993,73.72184541000024,53994.09251304001 2026-01-20,10:36:19.000,20,11145667,6845,0,1768905378,12340.664223149994,70.49334387000272,53994.03661608 2026-01-20,10:36:20.000,20,11145604,6445,0,1768905379,12339.034036129997,68.66761920000135,53994.06456456001 2026-01-20,10:36:22.000,20,11145624,6765,0,1768905381,12334.190629240002,64.22666729999764,53994.01565472001 2026-01-20,10:36:23.000,20,11145775,7245,0,1768905382,12332.863576169992,61.66783311000472,53993.785079760004 2026-01-20,10:36:24.000,20,11145587,6965,0,1768905383,12331.42200582999,59.9689927799991,53993.903860800005 2026-01-20,10:36:25.000,20,11145647,6925,0,1768905384,12329.394376520002,58.28425070999947,53993.903860800005 2026-01-20,10:36:26.000,20,11145777,6765,0,1768905385,12328.276149060002,56.4726243000041,53993.82700248001 2026-01-20,10:36:27.000,20,11145794,6885,0,1768905386,12326.800897169996,54.04067444999964,53993.82001536 2026-01-20,10:36:28.000,20,11145577,7085,0,1768905387,12325.729823879992,52.35593238000001,53993.81302824 2026-01-20,10:36:29.000,20,11145594,6284,0,1768905388,12324.753058929993,51.354955920003704,53993.8689252 2026-01-20,10:36:30.000,20,11145702,6365,0,1768905389,12325.06292918999,51.693314160002046,53993.8689252 2026-01-20,10:36:31.000,20,11145536,6485,0,1768905390,12325.702878639997,52.3065884700045,53993.84097672 2026-01-20,10:36:33.000,20,11145535,7125,0,1768905392,12324.887785129999,53.06789451000077,53994.15539712 2026-01-20,10:36:34.000,20,11145559,6965,0,1768905393,12326.134002479994,51.256268099998124,53994.35103648001 2026-01-20,10:36:35.000,20,11145586,6525,0,1768905394,12327.036668020002,50.78397639000468,53994.56763720001 2026-01-20,10:36:36.000,20,11145714,6685,0,1768905395,12326.059903069989,52.03167240000039,53994.94494168 2026-01-20,10:36:37.000,20,11145609,7085,0,1768905396,12324.955148229994,53.28641754000273,53995.11961968001 2026-01-20,10:36:38.000,20,11145727,6885,0,1768905397,12325.37279945,53.610677520002355,53995.413078720005 2026-01-20,10:36:39.000,20,11145699,7205,0,1768905398,12326.295673919994,52.750683660000504,53995.66461504 2026-01-20,10:36:40.000,20,11145678,6284,0,1768905399,12328.303094299998,53.13838581000164,53995.965061200004 2026-01-20,10:36:41.000,20,11145712,6685,0,1768905400,12330.404823019991,53.23002450000058,53996.42621112 2026-01-20,10:36:42.000,20,11145563,7125,0,1768905401,12332.850103550001,53.31461406000017,53996.83146408 2026-01-20,10:36:44.000,20,11145601,6925,0,1768905403,12338.973409339997,55.069847430000664,53997.99132600001 2026-01-20,10:36:45.000,20,11145677,7125,0,1768905404,12341.418689869992,57.903597689997696,53998.70401224 2026-01-20,10:36:46.000,20,11145528,6565,0,1768905405,12343.244229879994,61.533899640002346,53999.2839432 2026-01-20,10:36:47.000,20,11145769,7085,0,1768905406,12344.69927284,65.56600199999957,53999.98265520001 2026-01-20,10:36:48.000,20,11145677,6965,0,1768905407,12346.592175949998,68.70991398000479,54000.74425128 2026-01-20,10:36:49.000,20,11145660,6485,0,1768905408,12348.35708917,71.20530600000347,54001.46392464 2026-01-20,10:36:50.000,20,11145657,6605,0,1768905409,12349.832341059991,73.62315759000194,54002.30237904 2026-01-20,10:36:51.000,20,11145594,6365,0,1768905410,12351.76566202999,75.83658441000443,54002.95218120001 2026-01-20,10:36:52.000,20,11145725,6845,0,1768905411,12352.230467419991,78.24738687000354,54003.797622720005 2026-01-20,10:36:53.000,20,11145621,7165,0,1768905412,12352.452765649992,79.10738072999811,54004.51030896001 2026-01-20,10:36:55.000,20,11145585,7205,0,1768905414,12356.716849879995,80.7004841099988,54005.9566428 2026-01-20,10:36:56.000,20,11145683,6885,0,1768905415,12360.28035786999,82.11031011000159,54006.578496480004 2026-01-20,10:36:57.000,20,11145511,6245,0,1768905416,12363.04898128,82.96325484000408,54007.423938 2026-01-20,10:36:58.000,20,11145740,6525,0,1768905417,12365.130501069994,84.32373693000409,54008.052778799996 2026-01-20,10:36:59.000,20,11145675,7205,0,1768905418,12367.66335363,84.90881472000183,54008.68860672 2026-01-20,10:37:00.000,20,11145771,6925,0,1768905419,12369.684246629993,84.95815863000462,54009.331421760005 2026-01-20,10:37:01.000,20,11145726,6445,0,1768905420,12371.47610508999,85.69831728000281,54009.94628832001 2026-01-20,10:37:02.000,20,11145633,7205,0,1768905421,12373.544152259994,86.5865076600021,54010.49128368 2026-01-20,10:37:03.000,20,11145623,6885,0,1768905422,12377.181759659994,86.40323028000421,54011.03627904 2026-01-20,10:37:04.000,20,11145638,6525,0,1768905423,12380.502760490002,84.9299621099999,54011.630184240006 2026-01-20,10:37:06.000,20,11145636,6645,0,1768905425,12382.35524574,84.09111564000341,54012.88786584 2026-01-20,10:37:07.000,20,11145551,7005,0,1768905426,12383.38590116999,85.83929988000455,54013.39792560001 2026-01-20,10:37:08.000,20,11145665,7205,0,1768905427,12385.514575129993,87.18568370999856,54014.03375352 2026-01-20,10:37:09.000,20,11145683,6965,0,1768905428,12387.12455321999,87.70731933000206,54014.64862008001 2026-01-20,10:37:10.000,20,11145665,6925,0,1768905429,12389.158918839988,87.77076150000357,54015.18662832 2026-01-20,10:37:11.000,20,11145615,6965,0,1768905430,12391.321274349997,87.3901084800018,54015.682713840004 2026-01-20,10:37:12.000,20,11145608,6725,0,1768905431,12393.18723222,86.91076764000172,54016.304567520005 2026-01-20,10:37:13.000,20,11145588,6485,0,1768905432,12394.56143945999,87.1786345799992,54016.856550000004 2026-01-20,10:37:14.000,20,11145663,7005,0,1768905433,12396.326352679993,87.9469897500021,54017.53430064 2026-01-20,10:37:15.000,20,11145673,7245,0,1768905434,12397.889176599994,87.82715453999845,54018.06532176 2026-01-20,10:37:17.000,20,11145583,7165,0,1768905436,12400.46244702,87.44650152000395,54019.06447992 2026-01-20,10:37:18.000,20,11145740,6805,0,1768905437,12401.304485769993,87.00945546000003,54019.560565440006 2026-01-20,10:37:19.000,20,11145716,6765,0,1768905438,12402.651747769989,86.28339507000055,54020.13350928001 2026-01-20,10:37:20.000,20,11145681,6965,0,1768905439,12404.36277051,85.35290990999783,54020.68549176001 2026-01-20,10:37:21.000,20,11145661,7285,0,1768905440,12404.881466379993,83.99242781999783,54021.32131968 2026-01-20,10:37:22.000,20,11145698,6525,0,1768905441,12404.349297889996,83.03374613999767,54021.768495360004 2026-01-20,10:37:23.000,20,11145734,6685,0,1768905442,12404.09331810999,81.60982188000344,54022.23663240001 2026-01-20,10:37:24.000,20,11145688,6525,0,1768905443,12403.406214490002,79.88983415999974,54022.78861488001 2026-01-20,10:37:25.000,20,11145661,7245,0,1768905444,12403.224334120001,78.3178781700044,54023.2847004 2026-01-20,10:37:26.000,20,11145688,6565,0,1768905445,12403.433159729997,76.64018523000414,54023.731876080004 2026-01-20,10:37:28.000,20,11145573,7005,0,1768905447,12403.547677000002,70.94448818999808,54024.786931200004 2026-01-20,10:37:29.000,20,11145663,7005,0,1768905448,12403.743029989993,68.09663967000233,54025.26904248 2026-01-20,10:37:30.000,20,11145648,6485,0,1768905449,12403.796920469998,64.98092421000183,54025.82102496 2026-01-20,10:37:31.000,20,11145626,5565,0,1768905450,12403.837338329999,62.133075689998805,54026.43589152001 2026-01-20,10:37:32.000,20,11145616,6365,0,1768905451,12403.601567479993,59.32047281999985,54026.869092960005 2026-01-20,10:37:33.000,20,11145666,6565,0,1768905452,12403.278224599992,56.514919080000254,54027.490946640006 2026-01-20,10:37:34.000,20,11145504,6525,0,1768905453,12403.258015669991,54.252148350002244,54028.14773592 2026-01-20,10:37:35.000,20,11145654,6605,0,1768905454,12402.98182696,52.391178030004085,54028.79055096 2026-01-20,10:37:36.000,20,11145617,7165,0,1768905455,12402.618066219999,50.2411933800031,54029.45432736001 2026-01-20,10:37:37.000,20,11145559,7005,0,1768905456,12401.96464415,48.8313673800003,54030.16701360001 2026-01-20,10:37:39.000,20,11145569,7165,0,1768905458,12398.589752840002,47.13957618000131,54031.36181112 2026-01-20,10:37:40.000,20,11145706,6485,0,1768905459,12397.154918809996,45.814339739998104,54032.17930416001 2026-01-20,10:37:41.000,20,11145691,7005,0,1768905460,12394.54123052999,43.67140422000375,54032.91295176 2026-01-20,10:37:42.000,20,11145625,7205,0,1768905461,12391.786079739999,42.06420258000435,54033.576728160006 2026-01-20,10:37:43.000,20,11145692,6525,0,1768905462,12390.014430210002,41.168963069998426,54034.26146592 2026-01-20,10:37:44.000,20,11145590,6365,0,1768905463,12389.084819429998,39.547663170000305,54035.07197184 2026-01-20,10:37:45.000,20,11145582,6525,0,1768905464,12387.20538893999,38.18013195000094,54035.875490640006 2026-01-20,10:37:46.000,20,11145716,6605,0,1768905465,12384.335720879993,37.14390984000056,54036.574202640004 2026-01-20,10:37:47.000,20,11145746,6885,0,1768905466,12381.25049089999,35.48031515999901,54037.314837360005 2026-01-20,10:37:48.000,20,11145592,5765,0,1768905467,12378.522285349994,33.978850470004545,54038.06944632 2026-01-20,10:37:50.000,20,11145551,6725,0,1768905469,12374.97898629,31.53280236000137,54039.50879304 2026-01-20,10:37:51.000,20,11145787,7085,0,1768905470,12372.264253359994,29.960846369998762,54040.13064672 2026-01-20,10:37:52.000,20,11145741,6124,0,1768905471,12369.583201979993,28.515774719999172,54040.81538448 2026-01-20,10:37:53.000,20,11145535,6765,0,1768905472,12366.935832149997,26.393986590002896,54041.458199520006 2026-01-20,10:37:54.000,20,11145696,6205,0,1768905473,12364.382770659991,24.258100200000627,54042.12197592001 2026-01-20,10:37:55.000,20,11145732,6685,0,1768905474,12362.348405039993,23.48974502999772,54042.7438296 2026-01-20,10:37:56.000,20,11145588,6405,0,1768905475,12360.52286502999,23.644825889998174,54043.330747680004 2026-01-20,10:37:57.000,20,11145659,7365,0,1768905476,12359.027404209999,23.235976349998964,54043.95958848 2026-01-20,10:37:58.000,20,11145614,6645,0,1768905477,12357.208600509992,21.62877470999956,54044.46964824001 2026-01-20,10:37:59.000,20,11145667,6965,0,1768905478,12355.207916439998,19.922885250001855,54045.028617840006 2026-01-20,10:38:01.000,20,11145639,6885,0,1768905480,12353.04556092999,18.73158228000102,54046.11860856 2026-01-20,10:38:02.000,20,11145695,7165,0,1768905481,12353.422794289996,942.3720370500014,54046.705526640006 2026-01-20,10:38:03.000,20,11145582,6725,0,1768905482,12353.456475840001,18.844368359998043,54047.36231592 2026-01-20,10:38:04.000,20,11145653,7285,0,1768905483,12353.732664549992,19.048793130001286,54047.879362800006 2026-01-20,10:38:05.000,20,11145685,7165,0,1768905484,12353.261122849995,19.15453007999895,54048.480255120005 2026-01-20,10:38:06.000,20,11145598,6725,0,1768905485,12352.479710890002,19.006498349997855,54048.99031488 2026-01-20,10:38:07.000,20,11145616,6645,0,1768905486,12351.536627489993,1404.1675924800002,54049.64011704 2026-01-20,10:38:08.000,20,11145629,7205,0,1768905487,12350.270201209998,21268.052002080003,54050.16415104 2026-01-20,10:38:09.000,20,11145517,7205,0,1768905488,12348.875785039992,24963.29758677,54050.67421080001 2026-01-20,10:38:10.000,20,11145667,7085,0,1768905489,12348.343616549995,30967.809962939995,54051.26112888 2026-01-20,10:38:12.000,20,11145756,6445,0,1768905491,12348.06742783999,35587.929600150004,54052.218364320004 2026-01-20,10:38:13.000,20,11145671,6925,0,1768905492,12348.141527249994,33739.203618960004,54052.7703468 2026-01-20,10:38:14.000,20,11145995,6965,0,1768905493,12348.47160643999,34662.64669809,54053.35027776 2026-01-20,10:38:15.000,20,11145967,6925,0,1768905494,12348.3772981,28658.500876680002,54053.95117008 2026-01-20,10:38:16.000,20,11145954,6324,0,1768905495,12349.778450580001,18496.334086079994,54054.586998000006 2026-01-20,10:38:17.000,20,11146051,7205,0,1768905496,12352.230467419991,24501.586620899994,54055.1459676 2026-01-20,10:38:18.000,20,11145915,7085,0,1768905497,12354.43324079,31892.26106766,54055.82371824 2026-01-20,10:38:19.000,20,11146015,7045,0,1768905498,12356.91220287,30505.556214059994,54056.51544312 2026-01-20,10:38:20.000,20,11145965,7085,0,1768905499,12359.606726869992,34200.985076130004,54057.2770392 2026-01-20,10:38:21.000,20,11145950,6565,0,1768905500,12361.183023409998,28194.872547449995,54058.02466104 2026-01-20,10:38:23.000,20,11145989,7445,0,1768905502,12364.645486749992,32349.030593400006,54059.47099488001 2026-01-20,10:38:24.000,20,11145989,7205,0,1768905503,12365.804132069992,29574.359091930004,54060.18368112 2026-01-20,10:38:25.000,20,11145979,7005,0,1768905504,12366.201574359999,32342.70752379,54061.03610976 2026-01-20,10:38:26.000,20,11146056,6685,0,1768905505,12366.720270229991,29106.994723800002,54061.58809224 2026-01-20,10:38:27.000,20,11145933,7005,0,1768905506,12367.77787089999,30952.421712149997,54062.27283000001 2026-01-20,10:38:28.000,20,11145965,7045,0,1768905507,12369.071242419996,29564.109656910005,54062.81782536 2026-01-20,10:38:29.000,20,11146006,6284,0,1768905508,12370.29725083999,32333.212345680004,54063.59339568001 2026-01-20,10:38:30.000,20,11146030,6445,0,1768905509,12371.947646790002,27712.88123457,54064.18730088001 2026-01-20,10:38:31.000,20,11146056,6725,0,1768905510,12373.018720079992,30482.174249849995,54064.78120608 2026-01-20,10:38:32.000,20,11145971,6925,0,1768905511,12374.662379719994,28171.208618040007,54065.45895672001 2026-01-20,10:38:34.000,20,11145896,6565,0,1768905513,12377.788027559996,27242.422298370002,54066.76554816 2026-01-20,10:38:35.000,20,11146019,7085,0,1768905514,12379.89649259,24006.533270130007,54067.39438896 2026-01-20,10:38:36.000,20,11145945,6925,0,1768905515,12381.365008169996,31855.091005170005,54068.07213960001 2026-01-20,10:38:37.000,20,11145862,6324,0,1768905516,12381.944330829989,27696.85151295,54068.749890240004 2026-01-20,10:38:38.000,20,11145999,7285,0,1768905517,12382.530389799991,27694.722675690005,54069.392705280006 2026-01-20,10:38:39.000,20,11146001,6965,0,1768905518,12383.217493419994,27231.72171903,54070.10539152001 2026-01-20,10:38:40.000,20,11146132,6485,0,1768905519,12384.099950030002,24460.08134346,54070.65038688 2026-01-20,10:38:41.000,20,11146010,6725,0,1768905520,12385.272067969992,31847.090242620005,54071.29320192 2026-01-20,10:38:42.000,20,11146048,6645,0,1768905521,12386.127579339991,31846.65319656,54071.99191392 2026-01-20,10:38:43.000,20,11146003,7285,0,1768905522,12386.343141259997,28614.422666790007,54072.57184488001 2026-01-20,10:38:45.000,20,11145913,7005,0,1768905524,12386.19494244,27690.866801580007,54073.445234880004 2026-01-20,10:38:46.000,20,11145970,6605,0,1768905525,12386.875309749994,29999.322943110004,54073.80856512 2026-01-20,10:38:47.000,20,11145963,7365,0,1768905526,12387.885756249998,33230.933149439996,54074.2906764 2026-01-20,10:38:48.000,20,11145959,7205,0,1768905527,12389.118500979988,29074.984624470002,54074.66099376001 2026-01-20,10:38:49.000,20,11145904,6365,0,1768905528,12389.179127769989,31844.284688879998,54075.22695048 2026-01-20,10:38:50.000,20,11145995,7205,0,1768905529,12389.32059027999,27226.26569241,54075.53438376 2026-01-20,10:38:51.000,20,11146068,6445,0,1768905530,12389.246490869999,29072.080382910004,54075.82085568 2026-01-20,10:38:52.000,20,11145983,7205,0,1768905531,12388.38424318999,32302.266664979994,54076.30296696 2026-01-20,10:38:53.000,20,11146104,6725,0,1768905532,12387.993537209994,29530.985795040004,54076.61738736 2026-01-20,10:38:54.000,20,11145997,7205,0,1768905533,12388.108054479999,27684.508486320003,54076.750142640005 2026-01-20,10:38:56.000,20,11146014,6445,0,1768905535,12388.828839649992,28147.164035609996,54077.37898344 2026-01-20,10:38:57.000,20,11145932,6565,0,1768905536,12389.078083119988,24915.800548829997,54077.63051976001 2026-01-20,10:38:58.000,20,11145879,7005,0,1768905537,12389.54288850999,25839.927393570004,54077.854107600004 2026-01-20,10:38:59.000,20,11146021,7045,0,1768905538,12390.317564159988,28149.51844503,54078.11263104001 2026-01-20,10:39:00.000,20,11145981,6765,0,1768905539,12391.381901139997,23533.92434928,54078.259360560005 2026-01-20,10:39:01.000,20,11146057,6605,0,1768905540,12392.156576789996,27691.11352113,54078.427051440005 2026-01-20,10:39:02.000,20,11146088,6725,0,1768905541,12392.937988749989,30000.535393469996,54078.68557488001 2026-01-20,10:39:03.000,20,11145968,6645,0,1768905542,12393.800236429997,30463.134549719995,54078.930124080005 2026-01-20,10:39:04.000,20,11146071,7085,0,1768905543,12394.514285289995,27232.060077269998,54079.06287936 2026-01-20,10:39:05.000,20,11146022,6605,0,1768905544,12395.349587729994,26310.125511959995,54079.37729976001 2026-01-20,10:39:07.000,20,11146026,6685,0,1768905546,12397.215545599996,32777.18065133999,54079.503067920006 2026-01-20,10:39:08.000,20,11146018,6565,0,1768905547,12398.522389739992,26774.712522870002,54079.719668640006 2026-01-20,10:39:09.000,20,11146139,7085,0,1768905548,12399.229702289995,31392.477750660008,54079.90133376 2026-01-20,10:39:10.000,20,11146077,7165,0,1768905549,12398.973722509989,33238.96210850999,54079.887359520006 2026-01-20,10:39:11.000,20,11145939,7085,0,1768905550,12398.711006420002,31391.45562681,54079.936269360005 2026-01-20,10:39:12.000,20,11145943,6845,0,1768905551,12398.852468929988,29544.29455248,54079.97120496 2026-01-20,10:39:13.000,20,11146058,6765,0,1768905552,12399.32401063,36470.00838444001,54079.90832088001 2026-01-20,10:39:14.000,20,11146014,6485,0,1768905553,12399.910069600002,28618.786078260004,54079.92928224001 2026-01-20,10:39:15.000,20,11145943,6925,0,1768905554,12400.651063699996,29542.179813480005,54079.78255272 2026-01-20,10:39:16.000,20,11145926,6405,0,1768905555,12401.62109234,30927.855494100004,54079.74063000001 2026-01-20,10:39:18.000,20,11146061,7085,0,1768905557,12400.132367829989,26770.038949680005,54079.35633840001 2026-01-20,10:39:19.000,20,11146028,6324,0,1768905558,12399.42505528,31386.61992363,54079.167686160006 2026-01-20,10:39:20.000,20,11145944,6485,0,1768905559,12399.40484635,26307.869790359997,54078.860252880004 2026-01-20,10:39:21.000,20,11146010,6445,0,1768905560,12399.600199339991,28156.130528969996,54078.58775520001 2026-01-20,10:39:22.000,20,11146127,6925,0,1768905561,12399.654089819996,35081.87255745,54078.28730904 2026-01-20,10:39:23.000,20,11146023,6845,0,1768905562,12399.45873682999,25383.249506520006,54078.021798480004 2026-01-20,10:39:24.000,20,11145998,6725,0,1768905563,12398.825523689993,26304.94440141,54077.637506880004 2026-01-20,10:39:25.000,20,11145960,6324,0,1768905564,12398.394399849996,31383.060112980005,54077.58160992001 2026-01-20,10:39:26.000,20,11146123,7005,0,1768905565,12398.569543910002,28612.047109980005,54077.204305440006 2026-01-20,10:39:27.000,20,11146011,6165,0,1768905566,12398.529126050002,31382.29880694,54076.90385928 2026-01-20,10:39:29.000,20,11146038,6405,0,1768905568,12397.00671999,26301.863931600004,54076.14226320001 2026-01-20,10:39:30.000,20,11146017,7205,0,1768905569,12395.60556751,27224.20029732,54075.862778400005 2026-01-20,10:39:31.000,20,11146026,6565,0,1768905570,12394.211151339994,29070.233510849997,54075.47149968001 2026-01-20,10:39:32.000,20,11146010,6405,0,1768905571,12392.493392290002,30455.119688909996,54075.05227248 2026-01-20,10:39:33.000,20,11145914,6525,0,1768905572,12390.142420099997,30916.52754219,54074.66798088 2026-01-20,10:39:34.000,20,11145989,6845,0,1768905573,12388.18215388999,32301.477162420008,54074.067088560005 2026-01-20,10:39:35.000,20,11145978,6605,0,1768905574,12385.602147159989,27222.868011750004,54073.81555224 2026-01-20,10:39:36.000,20,11146149,6885,0,1768905575,12383.102976149989,25838.947564500006,54073.36138944 2026-01-20,10:39:37.000,20,11146011,7005,0,1768905576,12381.183127799995,30456.473121870004,54072.8583168 2026-01-20,10:39:38.000,20,11145947,7205,0,1768905577,12379.189180039997,30918.529495110008,54072.43210248001 2026-01-20,10:39:40.000,20,11146051,5965,0,1768905579,12375.679562529993,29995.67149377,54071.55871248 2026-01-20,10:39:41.000,20,11146034,5645,0,1768905580,12375.01940415,26302.24458462,54071.40499584001 2026-01-20,10:39:42.000,20,11145979,7165,0,1768905581,12373.867495139995,27686.855846610008,54071.10454968 2026-01-20,10:39:43.000,20,11145931,7045,0,1768905582,12373.301645099993,27225.264715950005,54070.929871680004 2026-01-20,10:39:44.000,20,11146091,6725,0,1768905583,12373.443107609994,27225.842744609996,54070.67833536 2026-01-20,10:39:45.000,20,11146002,6845,0,1768905584,12373.86075883,28150.15991586,54070.52461872 2026-01-20,10:39:46.000,20,11145966,6565,0,1768905585,12374.467026730003,29998.10344362,54070.38487632 2026-01-20,10:39:47.000,20,11146017,7165,0,1768905586,12375.470736919997,26767.83962112,54070.447760400006 2026-01-20,10:39:48.000,20,11146027,6925,0,1768905587,12376.871889399998,33234.23214228,54070.37090208001 2026-01-20,10:39:49.000,20,11145892,6445,0,1768905588,12377.976644239992,35082.61976523,54070.4128248 2026-01-20,10:39:51.000,20,11145997,6205,0,1768905590,12380.489287869997,25851.114362880006,54070.47570888 2026-01-20,10:39:52.000,20,11145920,6365,0,1768905591,12380.570123589998,32317.126231019996,54070.5525672 2026-01-20,10:39:53.000,20,11146018,6525,0,1768905592,12380.570123589998,30934.227907620007,54070.50365736 2026-01-20,10:39:54.000,20,11145960,5684,0,1768905593,12380.873257539999,29551.703188109997,54070.57352856 2026-01-20,10:39:55.000,20,11146094,6565,0,1768905594,12381.04840159999,30015.747416009996,54070.545580080005 2026-01-20,10:39:56.000,20,11146067,6885,0,1768905595,12380.637486689993,35560.27586316,54070.48968312001 2026-01-20,10:39:57.000,20,11146058,6565,0,1768905596,12380.280462260002,28635.668744609997,54070.35692784 2026-01-20,10:39:58.000,20,11145802,6885,0,1768905597,12379.93691045,28637.022177570005,54070.14032712 2026-01-20,10:39:59.000,20,11145953,6845,0,1768905598,12380.07837296,29561.536724460006,54069.923726400004 2026-01-20,10:40:00.000,20,11145965,6965,0,1768905599,12379.88975627999,30024.622270680004,54069.783984 2026-01-20,10:40:02.000,20,11146086,6525,0,1768905601,12380.233308089992,31414.217267579996,54069.1900788 2026-01-20,10:40:03.000,20,11146000,6565,0,1768905602,12379.95711938,33262.146697079996,54068.86168416001 2026-01-20,10:40:04.000,20,11146034,6565,0,1768905603,12379.505786609989,31414.80234537,54068.46341832 2026-01-20,10:40:05.000,20,11146093,7165,0,1768905604,12379.323906240003,25871.317169460002,54068.06515248 2026-01-20,10:40:06.000,20,11146088,6405,0,1768905605,12378.61659369,27718.77430725,54067.60400256 2026-01-20,10:40:07.000,20,11145916,6445,0,1768905606,12378.71090202999,29566.682589360003,54067.15682688 2026-01-20,10:40:08.000,20,11146141,6925,0,1768905607,12378.60985737999,33724.18192293,54066.6048444 2026-01-20,10:40:09.000,20,11145992,6605,0,1768905608,12378.5559669,32800.28769948,54066.24151416 2026-01-20,10:40:10.000,20,11145989,7045,0,1768905609,12378.273041879998,24947.7965499,54065.6615832 2026-01-20,10:40:11.000,20,11146031,7045,0,1768905610,12376.663063790002,30952.590891269996,54065.09562648 2026-01-20,10:40:13.000,20,11145914,6485,0,1768905612,12374.615225549998,33262.26653229,54063.79602216 2026-01-20,10:40:14.000,20,11145993,7165,0,1768905613,12374.460290419993,34185.942232710004,54063.15320712 2026-01-20,10:40:15.000,20,11145866,6525,0,1768905614,12373.92138562,30029.47912125,54062.42654664 2026-01-20,10:40:16.000,20,11145999,7045,0,1768905615,12373.227545690002,33262.87275747,54061.727834640005 2026-01-20,10:40:17.000,20,11145988,6525,0,1768905616,12372.041955129993,27720.5718354,54060.938290080005 2026-01-20,10:40:18.000,20,11145995,7245,0,1768905617,12371.812920589997,23563.594137449996,54060.11380992001 2026-01-20,10:40:19.000,20,11145893,6685,0,1768905618,12371.988064650002,35571.72365027999,54059.43605928 2026-01-20,10:40:20.000,20,11145984,6445,0,1768905619,12372.109318229988,32799.01180695,54058.758308640005 2026-01-20,10:40:21.000,20,11145908,6525,0,1768905620,12371.011299699989,32797.4257527,54057.968764080004 2026-01-20,10:40:22.000,20,11146116,6445,0,1768905621,12369.536047809997,32796.565758840006,54057.24210360001 2026-01-20,10:40:24.000,20,11145998,6445,0,1768905623,12366.127474949993,31870.105652070008,54055.5302592 2026-01-20,10:40:25.000,20,11145979,7205,0,1768905624,12363.554204530003,27710.012238659998,54054.635907840006 2026-01-20,10:40:26.000,20,11145973,7165,0,1768905625,12361.358167469989,27706.544066700008,54053.79046632001 2026-01-20,10:40:27.000,20,11146043,6925,0,1768905626,12359.653881040002,32321.461445969995,54052.74938544 2026-01-20,10:40:28.000,20,11145966,6445,0,1768905627,12358.25272856,25391.93403468,54051.848046959996 2026-01-20,10:40:29.000,20,11146025,6805,0,1768905628,12356.75053143,30468.386151569997,54050.8838244 2026-01-20,10:40:30.000,20,11146016,6445,0,1768905629,12354.837419390002,29078.629024680005,54049.84274352001 2026-01-20,10:40:31.000,20,11146066,6685,0,1768905630,12352.863680559989,29074.956427950005,54049.053198960006 2026-01-20,10:40:32.000,20,11145994,6645,0,1768905631,12351.273911399992,29995.05821946,54047.977182480005 2026-01-20,10:40:33.000,20,11145936,6885,0,1768905632,12349.023983859988,28145.486342670003,54046.97802432 2026-01-20,10:40:35.000,20,11146035,6925,0,1768905634,12344.47023829999,31832.702968290003,54045.13342464 2026-01-20,10:40:36.000,20,11145948,6645,0,1768905635,12342.563862570001,29521.603403009998,54044.05042104 2026-01-20,10:40:37.000,20,11146001,7165,0,1768905636,12340.697904699999,29981.178482489995,54043.00235304 2026-01-20,10:40:38.000,20,11146033,7245,0,1768905637,12339.121608159992,29056.43131431,54042.09402744 2026-01-20,10:40:39.000,20,11146066,6445,0,1768905638,12338.191997379989,29977.872440520005,54040.94813976001 2026-01-20,10:40:40.000,20,11145932,6525,0,1768905639,12336.642646079992,29052.42035934,54039.95596872 2026-01-20,10:40:41.000,20,11145918,6525,0,1768905640,12335.14718526,25819.372130489995,54038.942836320006 2026-01-20,10:40:42.000,20,11145890,6525,0,1768905641,12333.65846074999,30433.93000413,54037.99957512 2026-01-20,10:40:43.000,20,11146060,6525,0,1768905642,12332.210154099994,26741.511120569994,54037.04233968001 2026-01-20,10:40:44.000,20,11145930,6445,0,1768905643,12332.270780889994,31357.944062790004,54035.95234896 2026-01-20,10:40:46.000,20,11145822,6725,0,1768905645,12332.58738746,27664.256335829996,54034.198581840006 2026-01-20,10:40:47.000,20,11145907,7005,0,1768905646,12333.018511299997,28586.916961530005,54033.31121760001 2026-01-20,10:40:48.000,20,11145994,6525,0,1768905647,12334.183892929992,34124.67824388,54032.56359576001 2026-01-20,10:40:49.000,20,11146030,6365,0,1768905648,12334.567862599994,27661.528322519996,54031.64828304 2026-01-20,10:40:50.000,20,11145992,6565,0,1768905649,12335.450319210002,29044.92713415,54030.87969984 2026-01-20,10:40:51.000,20,11145919,6925,0,1768905650,12337.168078259994,29503.945332360003,54030.13906512 2026-01-20,10:40:52.000,20,11145969,6845,0,1768905651,12338.326723579994,30424.392531239995,54029.314584960004 2026-01-20,10:40:53.000,20,11145880,6525,0,1768905652,12338.64333015,29960.46813855,54028.62286008 2026-01-20,10:40:54.000,20,11145910,6405,0,1768905653,12338.858892069991,29959.001919510003,54027.84030264 2026-01-20,10:40:55.000,20,11146055,7085,0,1768905654,12339.209180190002,29958.54372606,54027.162552 2026-01-20,10:40:57.000,20,11145966,6365,0,1768905656,12340.327407650002,28571.648545949996,54025.6603212 2026-01-20,10:40:58.000,20,11145981,6925,0,1768905657,12340.798949349999,33647.21247246,54024.77994408001 2026-01-20,10:40:59.000,20,11146126,6405,0,1768905658,12340.926939239995,29492.081646570005,54024.16507752 2026-01-20,10:41:00.000,20,11146012,6725,0,1768905659,12341.05492912999,28105.531873829997,54023.277713280004 2026-01-20,10:41:01.000,20,11145882,6525,0,1768905660,12341.290699979996,31796.040443160004,54022.54406568 2026-01-20,10:41:02.000,20,11146028,6685,0,1768905661,12341.836341089998,23949.541054080008,54021.670675680005 2026-01-20,10:41:03.000,20,11146073,7365,0,1768905662,12342.1798929,29947.02544764,54020.86715688 2026-01-20,10:41:04.000,20,11145995,6805,0,1768905663,12342.30114648,25792.825106909993,54019.95883128 2026-01-20,10:41:05.000,20,11146037,6925,0,1768905664,12342.328091719995,27636.637844490004,54019.06447992 2026-01-20,10:41:06.000,20,11145920,6485,0,1768905665,12342.25399230999,29479.590588210005,54018.219038400006 2026-01-20,10:41:08.000,20,11145983,7285,0,1768905667,12341.661197029993,29473.281616859997,54016.70283336001 2026-01-20,10:41:09.000,20,11145955,7325,0,1768905668,12342.01148514999,27163.951383210006,54015.89931456 2026-01-20,10:41:10.000,20,11145968,6685,0,1768905669,12342.13273872999,29006.80543911,54015.11675712 2026-01-20,10:41:11.000,20,11145994,6685,0,1768905670,12341.964330979994,28542.380558189994,54014.29926408 2026-01-20,10:41:12.000,20,11145976,6645,0,1768905671,12341.829604779989,28078.62534462,54013.59356496001 2026-01-20,10:41:13.000,20,11145928,6485,0,1768905672,12341.715087509998,26692.554912720007,54012.783059040004 2026-01-20,10:41:14.000,20,11145983,6925,0,1768905673,12341.910440499989,32687.980960319997,54012.03543720001 2026-01-20,10:41:15.000,20,11146013,7045,0,1768905674,12342.611016739997,31763.642641679995,54011.31576384001 2026-01-20,10:41:16.000,20,11145920,6445,0,1768905675,12343.365483459995,30377.974010189995,54010.58211624 2026-01-20,10:41:17.000,20,11145958,6565,0,1768905676,12344.099741249993,31760.37889449,54009.89039136 2026-01-20,10:41:19.000,20,11146086,6685,0,1768905678,12345.453739559998,29911.145375940003,54008.63270976001 2026-01-20,10:41:20.000,20,11146059,7285,0,1768905679,12345.93201756999,30831.564378299998,54008.10168864001 2026-01-20,10:41:21.000,20,11145981,6925,0,1768905680,12346.390086649997,28984.819202640007,54007.382015279996 2026-01-20,10:41:22.000,20,11146058,6525,0,1768905681,12346.794265249999,31289.722582650007,54006.85798128001 2026-01-20,10:41:23.000,20,11146035,7045,0,1768905682,12346.86836465999,28521.3530034,54006.43875408 2026-01-20,10:41:24.000,20,11145929,6925,0,1768905683,12347.124344439995,34055.942177250006,54005.78196480001 2026-01-20,10:41:25.000,20,11146011,7045,0,1768905684,12347.400533150001,34055.87168595,54005.27190504 2026-01-20,10:41:26.000,20,11146020,6485,0,1768905685,12347.636303999992,33595.33792479,54004.587167280006 2026-01-20,10:41:27.000,20,11146007,7125,0,1768905686,12348.491815369991,32673.995486400003,54003.95133936 2026-01-20,10:41:28.000,20,11146037,6965,0,1768905687,12349.502261869995,32674.298598990004,54003.3714084 2026-01-20,10:41:30.000,20,11145942,6525,0,1768905689,12351.482737009988,30829.77389928,54002.10673968 2026-01-20,10:41:31.000,20,11146061,7045,0,1768905690,12352.823262699989,26216.76683424,54001.42200192001 2026-01-20,10:41:32.000,20,11145994,6645,0,1768905691,12353.948226469998,25754.217021899996,54000.83508384 2026-01-20,10:41:33.000,20,11145964,6565,0,1768905692,12354.635330090001,30826.221137760003,54000.35297256 2026-01-20,10:41:34.000,20,11145919,6805,0,1768905693,12355.537995629995,27134.24634939,53999.74509312001 2026-01-20,10:41:35.000,20,11146024,6365,0,1768905694,12356.413715929993,27593.532414539994,53999.19311064001 2026-01-20,10:41:36.000,20,11146016,6605,0,1768905695,12357.228809439992,26669.130653729997,53998.68305088 2026-01-20,10:41:37.000,20,11145974,6605,0,1768905696,12357.040192759996,28512.139790490008,53998.1310684 2026-01-20,10:41:38.000,20,11145894,6445,0,1768905697,12356.386770689998,32660.693778090004,53997.60004728 2026-01-20,10:41:39.000,20,11145929,6885,0,1768905698,12355.396533119994,32196.811680180006,53996.92928376 2026-01-20,10:41:41.000,20,11145892,6565,0,1768905700,12353.672037759992,31268.589290910008,53995.74147336001 2026-01-20,10:41:42.000,20,11146024,6685,0,1768905701,12352.695272809993,29882.22279555,53995.14058104001 2026-01-20,10:41:43.000,20,11145953,7165,0,1768905702,12351.98796025999,28957.21480956,53994.3929592 2026-01-20,10:41:44.000,20,11145968,6485,0,1768905703,12351.031404239991,31720.445573039993,53993.75713128001 2026-01-20,10:41:45.000,20,11146044,6845,0,1768905704,12349.913176779992,31255.604793449995,53992.967586720006 2026-01-20,10:41:46.000,20,11146048,6445,0,1768905705,12348.936411829993,30790.489097790007,53992.25490048 2026-01-20,10:41:47.000,20,11146021,6925,0,1768905706,12347.515050419992,32631.038088179994,53991.507278640005 2026-01-20,10:41:48.000,20,11146053,7085,0,1768905707,12345.64909254999,31243.515535500002,53990.7945924 2026-01-20,10:41:49.000,20,11146022,6485,0,1768905708,12343.648408479996,34465.249910700004,53989.92120240001 2026-01-20,10:41:50.000,20,11146020,6605,0,1768905709,12341.782450609993,29389.453362900007,53989.1176836 2026-01-20,10:41:52.000,20,11145934,6525,0,1768905711,12337.4644759,32606.65514751,53987.42680056001 2026-01-20,10:41:53.000,20,11145964,6885,0,1768905712,12334.662170939999,28915.533303870005,53986.66520448001 2026-01-20,10:41:54.000,20,11146010,6725,0,1768905713,12332.088900519993,31216.538514989996,53985.763866 2026-01-20,10:41:55.000,20,11145966,6685,0,1768905714,12329.798555119989,26604.694556400005,53984.8555404 2026-01-20,10:41:56.000,20,11145943,7245,0,1768905715,12328.330039539993,27983.010945300004,53983.85638224001 2026-01-20,10:41:57.000,20,11145968,6565,0,1768905716,12326.969304919992,28439.54080062,53983.03190208 2026-01-20,10:41:58.000,20,11145989,7005,0,1768905717,12325.810659599993,23366.458167870005,53982.25633176001 2026-01-20,10:41:59.000,20,11145977,6845,0,1768905718,12324.759795239988,29813.141321550007,53981.41089024 2026-01-20,10:42:00.000,20,11145937,7045,0,1768905719,12324.01206483,27505.383043890004,53980.64929416001 2026-01-20,10:42:01.000,20,11145962,6445,0,1768905720,12322.516604009994,30266.322840120003,53979.77590416 2026-01-20,10:42:03.000,20,11145966,7005,0,1768905722,12319.040668049995,29339.714701620003,53978.140918080004 2026-01-20,10:42:04.000,20,11145979,6845,0,1768905723,12317.572152469998,32561.702845499996,53977.35137352 2026-01-20,10:42:05.000,20,11145893,7125,0,1768905724,12316.305726189988,31636.80764559,53976.57580320001 2026-01-20,10:42:06.000,20,11146026,6445,0,1768905725,12315.079717769993,24722.90110638,53975.73036168 2026-01-20,10:42:07.000,20,11146037,7005,0,1768905726,12314.19052484999,26100.632417490007,53975.05261104 2026-01-20,10:42:08.000,20,11146014,6525,0,1768905727,12312.84999915999,30242.482682460002,53974.15825968001 2026-01-20,10:42:09.000,20,11146062,6685,0,1768905728,12311.583572879994,26554.215736469996,53973.30583104 2026-01-20,10:42:10.000,20,11145815,6605,0,1768905729,12310.243047189993,28852.810145130003,53972.58615768 2026-01-20,10:42:11.000,20,11145959,6845,0,1768905730,12308.619596479992,26085.089085839994,53971.838535840005 2026-01-20,10:42:12.000,20,11146039,6885,0,1768905731,12307.299279719991,27461.826469620006,53971.0559784 2026-01-20,10:42:14.000,20,11145937,7005,0,1768905733,12304.44308428,27912.674726159996,53969.707464240004 2026-01-20,10:42:15.000,20,11146023,6885,0,1768905734,12303.29791157999,31591.298462310006,53968.869009840004 2026-01-20,10:42:16.000,20,11145923,7285,0,1768905735,12302.112321019995,31586.829313890004,53968.0864524 2026-01-20,10:42:17.000,20,11145941,6965,0,1768905736,12300.84589474,32503.646210820007,53967.3877404 2026-01-20,10:42:18.000,20,11146075,7165,0,1768905737,12300.273308390002,30658.585777229993,53966.709989760006 2026-01-20,10:42:19.000,20,11145951,7005,0,1768905738,12299.855657169996,29274.707624760005,53965.920445200005 2026-01-20,10:42:20.000,20,11145976,6365,0,1768905739,12299.673776799995,28351.701591689998,53965.22872032 2026-01-20,10:42:21.000,20,11145974,6845,0,1768905740,12299.693985729995,26507.092302420002,53964.76757040001 2026-01-20,10:42:22.000,20,11146072,6885,0,1768905741,12300.145318499992,24663.053992679997,53964.18065232 2026-01-20,10:42:23.000,20,11145928,6605,0,1768905742,12300.630332819994,22819.065026850003,53963.59373424001 2026-01-20,10:42:25.000,20,11146031,7005,0,1768905744,12302.26051983999,27416.951708039996,53962.8111768 2026-01-20,10:42:26.000,20,11145967,6925,0,1768905745,12302.961096079998,29255.22382944,53962.48976928001 2026-01-20,10:42:27.000,20,11145879,6925,0,1768905746,12303.924388409992,31092.91087305,53962.07752920001 2026-01-20,10:42:28.000,20,11146046,6485,0,1768905747,12304.530656309995,30629.55041076,53961.75612168 2026-01-20,10:42:29.000,20,11145878,6605,0,1768905748,12304.907889670001,30166.070113259993,53961.70721184 2026-01-20,10:42:30.000,20,11145967,7005,0,1768905749,12305.561311739999,27402.374107199998,53961.33689448001 2026-01-20,10:42:31.000,20,11146015,7005,0,1768905750,12306.369668940002,30160.515398820004,53961.274010400004 2026-01-20,10:42:32.000,20,11145901,7045,0,1768905751,12306.95572790999,29237.572807920005,53961.03644832 2026-01-20,10:42:33.000,20,11145994,6485,0,1768905752,12307.279070789991,28774.994799060005,53960.93164152001 2026-01-20,10:42:34.000,20,11145973,7125,0,1768905753,12307.481160089992,29693.01004809,53960.8198476 2026-01-20,10:42:36.000,20,11146034,6725,0,1768905755,12307.407060680001,31988.820050399998,53960.74298928001 2026-01-20,10:42:37.000,20,11146089,7125,0,1768905756,12307.454214849997,28765.245852270004,53960.71504080001 2026-01-20,10:42:38.000,20,11146097,6885,0,1768905757,12307.03656362999,34744.078247850004,53960.56831128001 2026-01-20,10:42:39.000,20,11145878,6365,0,1768905758,12306.928782669995,32441.338950749996,53960.65914384 2026-01-20,10:42:40.000,20,11145980,6885,0,1768905759,12307.029827319995,33359.55862455,53960.58228552 2026-01-20,10:42:41.000,20,11145941,6685,0,1768905760,12307.050036249995,26456.888398559997,53960.51940144 2026-01-20,10:42:42.000,20,11145946,6445,0,1768905761,12307.252125549996,27375.559216680005,53960.51241432 2026-01-20,10:42:43.000,20,11146127,7005,0,1768905762,12307.723667249993,28294.723473899998,53960.44953024001 2026-01-20,10:42:44.000,20,11146003,7205,0,1768905763,12308.289517289995,27372.760712069998,53960.42158176 2026-01-20,10:42:45.000,20,11145886,6525,0,1768905764,12308.390561939996,30590.47003404,53960.49844008001 2026-01-20,10:42:47.000,20,11146014,6565,0,1768905766,12308.814949469997,31047.31005108,53960.59625976001 2026-01-20,10:42:48.000,20,11145941,7205,0,1768905767,12309.61657035999,33346.94773098,53960.770937760004 2026-01-20,10:42:49.000,20,11145853,6965,0,1768905768,12309.838868589992,26446.92797787,53961.07837104001 2026-01-20,10:42:50.000,20,11145948,6324,0,1768905769,12310.034221579997,25067.265205140007,53961.03644832 2026-01-20,10:42:51.000,20,11146010,6685,0,1768905770,12310.162211469993,28748.16581028,53961.343881600005 2026-01-20,10:42:52.000,20,11145995,7125,0,1768905771,12310.148738849988,31969.716908100003,53961.609392160004 2026-01-20,10:42:53.000,20,11145883,7165,0,1768905772,12310.263256119993,29211.448732139994,53961.73516032 2026-01-20,10:42:54.000,20,11146102,6485,0,1768905773,12310.5192359,31973.234423970003,53962.03560648001 2026-01-20,10:42:55.000,20,11146017,6965,0,1768905774,12310.707852579995,35655.28403730001,53962.25919432 2026-01-20,10:42:56.000,20,11146024,6565,0,1768905775,12310.930150809996,28755.37002114,53962.398936720005 2026-01-20,10:42:58.000,20,11145818,6685,0,1768905777,12311.644199669994,24156.538756530004,53963.13258432001 2026-01-20,10:42:59.000,20,11146050,6685,0,1768905778,12312.290885429997,27377.36379396,53963.5098888 2026-01-20,10:43:00.000,20,11145973,7205,0,1768905779,12312.816317609999,29217.856391309993,53963.73347664001 2026-01-20,10:43:01.000,20,11146075,6845,0,1768905780,12313.395640269991,31058.165711280002,53964.08283264 2026-01-20,10:43:02.000,20,11145993,7245,0,1768905781,12313.779609939993,28758.055739670002,53964.46712424 2026-01-20,10:43:03.000,20,11145988,6725,0,1768905782,12314.143370679994,28758.351803130005,53964.7326348 2026-01-20,10:43:04.000,20,11145837,7005,0,1768905783,12314.567758209996,31058.257349969994,53965.179810480004 2026-01-20,10:43:05.000,20,11145936,6485,0,1768905784,12314.790056439997,29678.164580309996,53965.31256576001 2026-01-20,10:43:06.000,20,11146111,6685,0,1768905785,12315.133608249998,31978.598811899996,53965.66192176 2026-01-20,10:43:07.000,20,11145875,6965,0,1768905786,12315.322224929994,25536.892344000007,53966.025252 2026-01-20,10:43:09.000,20,11146215,7005,0,1768905788,12315.423269579995,32437.060128840007,53966.493389040006 2026-01-20,10:43:10.000,20,11145987,6965,0,1768905789,12315.295279689999,30597.011626680003,53966.591208720005 2026-01-20,10:43:11.000,20,11145966,6365,0,1768905790,12315.275070759999,36118.58105742,53966.98947456001 2026-01-20,10:43:12.000,20,11145997,6885,0,1768905791,12315.61188625999,33819.7610766,53967.12921696 2026-01-20,10:43:13.000,20,11145890,6485,0,1768905792,12316.096900579993,26460.434110949995,53967.22004952 2026-01-20,10:43:14.000,20,11145857,7245,0,1768905793,12316.393298219999,26922.236715510007,53967.331843440006 2026-01-20,10:43:15.000,20,11145965,6805,0,1768905794,12316.50781548999,32905.49596473,53967.62530248 2026-01-20,10:43:16.000,20,11146009,6165,0,1768905795,12316.972620879991,30607.162373879997,53967.74408352 2026-01-20,10:43:17.000,20,11145987,6885,0,1768905796,12317.100610770001,32449.896594570004,53968.1563236 2026-01-20,10:43:18.000,20,11146118,6885,0,1768905797,12317.093874459992,26470.528465109994,53968.07247816001 2026-01-20,10:43:20.000,20,11146060,6805,0,1768905799,12316.87157622999,28775.04414297,53968.58952504 2026-01-20,10:43:21.000,20,11145879,6845,0,1768905800,12316.58865120999,28315.962502590002,53968.95984240001 2026-01-20,10:43:22.000,20,11146018,6445,0,1768905801,12315.685985669996,23715.333709829996,53968.938881040005 2026-01-20,10:43:23.000,20,11146002,6725,0,1768905802,12314.547549279996,28317.858718560004,53969.12753328001 2026-01-20,10:43:24.000,20,11146040,6605,0,1768905803,12313.530366469997,26477.50710381,53969.518812 2026-01-20,10:43:25.000,20,11146100,6405,0,1768905804,12312.216786019992,29238.517391340007,53969.79829680001 2026-01-20,10:43:26.000,20,11145927,6925,0,1768905805,12310.55965376,29698.980661199996,53970.00092328 2026-01-20,10:43:27.000,20,11146038,5605,0,1768905806,12309.21239175999,28318.570680689998,53970.545918640004 2026-01-20,10:43:28.000,20,11145927,6965,0,1768905807,12307.905547619994,28778.540511450003,53970.99309432001 2026-01-20,10:43:29.000,20,11145899,7245,0,1768905808,12306.396614179997,33380.57913021,53971.454244240005 2026-01-20,10:43:31.000,20,11145960,6165,0,1768905810,12303.32485682,26478.47283462,53972.53724784 2026-01-20,10:43:32.000,20,11146066,6565,0,1768905811,12301.991067439994,30160.86785532,53973.27089544001 2026-01-20,10:43:33.000,20,11145856,6525,0,1768905812,12300.408034589993,32002.114709579997,53973.87178776001 2026-01-20,10:43:34.000,20,11145850,6565,0,1768905813,12298.77111126,30161.83358613,53974.54255128001 2026-01-20,10:43:35.000,20,11145941,6925,0,1768905814,12297.437321879996,32923.92239055,53975.28318600001 2026-01-20,10:43:36.000,20,11145892,6565,0,1768905815,12296.117005119995,28782.643105109993,53976.02382072001 2026-01-20,10:43:37.000,20,11145861,7085,0,1768905816,12294.567653819999,26021.668063229998,53976.79240392001 2026-01-20,10:43:38.000,20,11145954,6365,0,1768905817,12293.281018609989,29703.308827019995,53977.56098712001 2026-01-20,10:43:39.000,20,11146003,7045,0,1768905818,12291.953965539993,26481.870515279996,53978.4623256 2026-01-20,10:43:40.000,20,11146008,6445,0,1768905819,12290.916573799994,29243.40243843,53979.22392168 2026-01-20,10:43:42.000,20,11146045,7045,0,1768905821,12289.003461759996,28783.425558539995,53980.99865016 2026-01-20,10:43:43.000,20,11146012,6765,0,1768905822,12288.127741459997,28323.17376258,53981.8161432 2026-01-20,10:43:44.000,20,11145986,6885,0,1768905823,12287.75050809999,28783.756867649994,53982.64761048 2026-01-20,10:43:45.000,20,11146014,6645,0,1768905824,12287.501264629995,27864.641954339997,53983.54196184 2026-01-20,10:43:46.000,20,11145977,6885,0,1768905825,12287.312647949999,28786.322750969994,53984.45028744 2026-01-20,10:43:47.000,20,11145931,7085,0,1768905826,12287.541682489995,26946.915719640005,53985.32367744001 2026-01-20,10:43:48.000,20,11146006,6725,0,1768905827,12287.6157819,25107.614425260006,53986.259951520005 2026-01-20,10:43:49.000,20,11145838,6365,0,1768905828,12287.68988130999,30171.44859945,53987.18923848001 2026-01-20,10:43:50.000,20,11145944,6365,0,1768905829,12287.292439019999,32933.52330561,53988.02769288001 2026-01-20,10:43:51.000,20,11146064,6365,0,1768905830,12287.036459239993,31092.819234359995,53989.01986392 2026-01-20,10:43:53.000,20,11146021,7005,0,1768905832,12285.642043070002,29254.314491669997,53990.787605280006 2026-01-20,10:43:54.000,20,11145869,7005,0,1768905833,12284.732641219998,29715.228905850003,53991.59811120001 2026-01-20,10:43:55.000,20,11145857,6925,0,1768905834,12283.68851316999,29254.963011629996,53992.43656560001 2026-01-20,10:43:56.000,20,11146035,6805,0,1768905835,12282.71174821999,29255.22382944,53993.09335488 2026-01-20,10:43:57.000,20,11145969,7165,0,1768905836,12282.166107110002,26034.095679420003,53993.74315704 2026-01-20,10:43:58.000,20,11146002,6405,0,1768905837,12281.822555300001,31097.89460796,53994.42090768001 2026-01-20,10:43:59.000,20,11145779,6725,0,1768905838,12281.425113009995,29718.041508719994,53995.147568160006 2026-01-20,10:44:00.000,20,11146026,6365,0,1768905839,12280.933362379998,33401.81110977,53995.76942184001 2026-01-20,10:44:01.000,20,11145928,6645,0,1768905840,12280.825581420002,28340.01413415,53996.34236568001 2026-01-20,10:44:02.000,20,11145889,7125,0,1768905841,12280.603283190001,31102.68096723,53996.96421936001 2026-01-20,10:44:04.000,20,11145849,7005,0,1768905843,12279.613045619997,31104.950787089998,53998.2009396 2026-01-20,10:44:05.000,20,11146083,6725,0,1768905844,12278.93267830999,30646.49651928,53998.75292208 2026-01-20,10:44:06.000,20,11146029,6925,0,1768905845,12278.562181259993,24203.852517089996,53999.151187920004 2026-01-20,10:44:07.000,20,11146150,6605,0,1768905846,12277.99633121999,28348.282763640003,53999.61233784 2026-01-20,10:44:08.000,20,11145903,7205,0,1768905847,12277.390063319988,31111.33729887,54000.22021728001 2026-01-20,10:44:09.000,20,11146096,6405,0,1768905848,12276.71643231999,34795.32542295,54000.62547024 2026-01-20,10:44:10.000,20,11145910,6685,0,1768905849,12276.197736449998,27431.381277149994,54001.065658800006 2026-01-20,10:44:11.000,20,11145983,7125,0,1768905850,12275.894602499997,27432.142583189998,54001.401040560006 2026-01-20,10:44:12.000,20,11145990,6324,0,1768905851,12275.30180722,26511.864563430005,54001.77834504001 2026-01-20,10:44:13.000,20,11145952,6685,0,1768905852,12274.351987509996,29735.058108540004,54002.190585120006 2026-01-20,10:44:15.000,20,11146012,6645,0,1768905854,12271.92691591,27893.324864309994,54002.693657760006 2026-01-20,10:44:16.000,20,11145881,7045,0,1768905855,12270.303465199999,27893.24732388,54003.07096224001 2026-01-20,10:44:17.000,20,11145984,6605,0,1768905856,12267.91881145999,26972.24324373,54003.20371752 2026-01-20,10:44:18.000,20,11145972,6605,0,1768905857,12265.392695209994,32035.583978819996,54003.42730536 2026-01-20,10:44:19.000,20,11146032,6725,0,1768905858,12262.765534309998,28811.967485910005,54003.48320232001 2026-01-20,10:44:20.000,20,11146113,7125,0,1768905859,12259.72745849999,29271.768137549996,54003.50416368001 2026-01-20,10:44:21.000,20,11146004,6805,0,1768905860,12256.702855310003,27429.752928119997,54003.4762152 2026-01-20,10:44:22.000,20,11145969,6845,0,1768905861,12253.45595389,29730.490272299998,54003.364421280006 2026-01-20,10:44:23.000,20,11145963,7085,0,1768905862,12250.18210723,32032.059413819996,54003.31551144001 2026-01-20,10:44:24.000,20,11146058,6284,0,1768905863,12247.096877249998,28809.44389737,54003.14782056001 2026-01-20,10:44:26.000,20,11145951,7005,0,1768905865,12241.50573995,28807.991776590003,54002.721606240004 2026-01-20,10:44:27.000,20,11146004,6445,0,1768905866,12238.791007019994,29267.88406692,54002.44910856001 2026-01-20,10:44:28.000,20,11146014,6445,0,1768905867,12235.941547889997,24663.66021786,54002.08577832 2026-01-20,10:44:29.000,20,11145887,7125,0,1768905868,12232.76200956999,27424.064280210005,54001.8691776 2026-01-20,10:44:30.000,20,11145889,7005,0,1768905869,12229.28607360999,27882.885102779997,54001.47789888 2026-01-20,10:44:31.000,20,11146051,6965,0,1768905870,12225.51374001,26040.961532040004,54001.1704656 2026-01-20,10:44:32.000,20,11145938,6645,0,1768905871,12221.579734969993,28801.400840040005,54000.62547024 2026-01-20,10:44:33.000,20,11145995,7005,0,1768905872,12217.443640630001,25577.918280600003,54000.276114240005 2026-01-20,10:44:34.000,20,11146107,7045,0,1768905873,12212.963994479993,29258.43118359,53999.84989992 2026-01-20,10:44:35.000,20,11146009,6965,0,1768905874,12208.120587589998,28335.615477030005,53999.36080152001 2026-01-20,10:44:37.000,20,11146140,6525,0,1768905876,12198.79079824,29711.767783019997,53998.17299112 2026-01-20,10:44:38.000,20,11146134,6725,0,1768905877,12194.263997919996,33850.904132940006,53997.48825336001 2026-01-20,10:44:39.000,20,11146009,6965,0,1768905878,12189.27912852,30166.838468429996,53996.99915496 2026-01-20,10:44:40.000,20,11146044,6525,0,1768905879,12184.556975209991,27403.191806279996,53996.321404320006 2026-01-20,10:44:41.000,20,11146014,6445,0,1768905880,12180.111010610002,26480.164625820005,53995.59474384001 2026-01-20,10:44:42.000,20,11146061,6965,0,1768905881,12175.74588173,32000.260788390005,53994.89603184 2026-01-20,10:44:43.000,20,11145922,6565,0,1768905882,12171.852294549994,30158.020006799998,53994.2182812 2026-01-20,10:44:44.000,20,11146022,6645,0,1768905883,12168.255105009994,29696.781332640006,53993.42174952001 2026-01-20,10:44:45.000,20,11146049,6925,0,1768905884,12165.05535776,28315.398572189995,53992.76496024 2026-01-20,10:44:46.000,20,11146003,7085,0,1768905885,12162.37430638,29235.162005460006,53992.11515808 2026-01-20,10:44:48.000,20,11145963,7245,0,1768905887,12157.584789969995,26934.692528219995,53990.94132192 2026-01-20,10:44:49.000,20,11145909,7045,0,1768905888,12155.429170769996,31997.088679890003,53990.31946824 2026-01-20,10:44:50.000,20,11146062,6405,0,1768905889,12153.731620649989,30617.440005419994,53989.78844712 2026-01-20,10:44:51.000,20,11145971,6965,0,1768905890,12152.512348539989,28318.013799420005,53989.27140024001 2026-01-20,10:44:52.000,20,11145997,7045,0,1768905891,12151.670309789995,27859.298713800003,53988.726404880006 2026-01-20,10:44:53.000,20,11145916,6725,0,1768905892,12151.084250819993,28320.46689666,53988.28621632 2026-01-20,10:44:54.000,20,11146020,6485,0,1768905893,12150.686808530001,27401.408376389998,53987.94384744 2026-01-20,10:44:55.000,20,11146026,6765,0,1768905894,12150.094013249989,29704.006690890004,53987.531607360004 2026-01-20,10:44:56.000,20,11146044,6525,0,1768905895,12149.474272729996,28784.285552400004,53987.196225600004 2026-01-20,10:44:57.000,20,11145938,6324,0,1768905896,12148.793905419989,30625.807322730005,53986.75603704001 2026-01-20,10:44:59.000,20,11145968,6525,0,1768905898,12147.197399949997,30626.582727030007,53985.84771144001 2026-01-20,10:45:00.000,20,11145937,6965,0,1768905899,12145.890555810001,33848.40874092,53985.3795744 2026-01-20,10:45:01.000,20,11145903,7125,0,1768905900,12144.731910490002,29706.854539410007,53984.93239872 2026-01-20,10:45:02.000,20,11145995,6925,0,1768905901,12143.566528859992,27404.968187039995,53984.464261680005 2026-01-20,10:45:03.000,20,11145856,6525,0,1768905902,12142.455037710002,32006.55566148,53983.88433072001 2026-01-20,10:45:04.000,20,11145917,7085,0,1768905903,12141.141457259997,29705.472909930002,53983.30439976001 2026-01-20,10:45:05.000,20,11145958,6245,0,1768905904,12139.46411606999,27403.93901406,53982.689533200006 2026-01-20,10:45:06.000,20,11146030,6725,0,1768905905,12137.436486760002,28784.941121490003,53981.99082120001 2026-01-20,10:45:07.000,20,11145874,6605,0,1768905906,12135.56379257999,28324.407360330006,53981.38294176 2026-01-20,10:45:08.000,20,11145898,6284,0,1768905907,12133.684362089996,30625.39142406,53980.64929416001 2026-01-20,10:45:10.000,20,11146013,7005,0,1768905909,12129.46743202999,31546.346160300003,53979.18199896 2026-01-20,10:45:11.000,20,11146049,6685,0,1768905910,12127.581265230001,25563.784774950007,53978.448351360006 2026-01-20,10:45:12.000,20,11145991,6685,0,1768905911,12125.452591269997,30625.70863491,53977.6937424 2026-01-20,10:45:13.000,20,11146036,6565,0,1768905912,12122.980365499992,30166.196997599996,53976.75746832 2026-01-20,10:45:14.000,20,11146018,6565,0,1768905913,12120.777592129998,29706.995522009995,53975.877091199996 2026-01-20,10:45:15.000,20,11146035,6925,0,1768905914,12118.59502768999,28787.556348719998,53974.96177848 2026-01-20,10:45:16.000,20,11146058,6565,0,1768905915,12116.452881109995,28327.84028664,53973.920697600006 2026-01-20,10:45:17.000,20,11146081,7005,0,1768905916,12114.378097629997,34311.571827570006,53973.00538488001 2026-01-20,10:45:18.000,20,11145968,6485,0,1768905917,12112.451512969994,25107.706063949998,53972.13199488 2026-01-20,10:45:19.000,20,11146027,7005,0,1768905918,12110.652918200001,26028.893421479996,53971.22366928 2026-01-20,10:45:21.000,20,11146031,7205,0,1768905920,12107.419489399988,24649.836873930006,53969.35810824 2026-01-20,10:45:22.000,20,11145954,6645,0,1768905921,12105.897083340002,35236.044079679996,53968.484718240004 2026-01-20,10:45:23.000,20,11146073,7165,0,1768905922,12103.943553439989,28333.211723700006,53967.59036688001 2026-01-20,10:45:24.000,20,11146081,6845,0,1768905923,12101.63299911,27413.7232065,53966.807809440004 2026-01-20,10:45:25.000,20,11146139,6765,0,1768905924,12099.180982269994,27414.160252560003,53965.93441944 2026-01-20,10:45:26.000,20,11145949,6645,0,1768905925,12096.76938328999,31095.688230269996,53964.93526128001 2026-01-20,10:45:27.000,20,11145892,6525,0,1768905926,12094.324102759994,28333.373853690005,53964.103794 2026-01-20,10:45:28.000,20,11146004,6525,0,1768905927,12091.885558539994,30634.160541780002,53963.11162296001 2026-01-20,10:45:29.000,20,11145949,6725,0,1768905928,12089.979182809991,26951.483555879997,53962.231245840005 2026-01-20,10:45:30.000,20,11146035,7005,0,1768905929,12088.21426958999,34774.643275530005,53961.225100560005 2026-01-20,10:45:32.000,20,11145961,7085,0,1768905931,12084.94042292999,25106.676890970004,53959.56915312001 2026-01-20,10:45:33.000,20,11146019,7045,0,1768905932,12082.966684099993,35690.28296775,53958.55602072001 2026-01-20,10:45:34.000,20,11146059,6965,0,1768905933,12081.16808933,31086.460919100005,53957.66865648 2026-01-20,10:45:35.000,20,11145942,6445,0,1768905934,12079.74672792,29704.182919140003,53956.8022536 2026-01-20,10:45:36.000,20,11146001,7205,0,1768905935,12078.338839129989,28781.839504289994,53955.928863600006 2026-01-20,10:45:37.000,20,11145941,7085,0,1768905936,12077.106094399998,27859.02379773,53955.00656376 2026-01-20,10:45:38.000,20,11146068,6725,0,1768905937,12076.035021109994,28777.236422400005,53954.203044960006 2026-01-20,10:45:39.000,20,11146033,6925,0,1768905938,12075.307499629991,27855.245464050007,53953.46939736 2026-01-20,10:45:40.000,20,11146092,6324,0,1768905939,12074.519351360002,30614.49346908,53952.60299448 2026-01-20,10:45:41.000,20,11145929,7125,0,1768905940,12073.75141202,31533.615431519996,53951.799475679996 2026-01-20,10:45:43.000,20,11145935,7205,0,1768905942,12071.55537496,26009.769131790003,53950.29025776001 2026-01-20,10:45:44.000,20,11145910,6405,0,1768905943,12070.04644151999,28769.510575919994,53949.59853288001 2026-01-20,10:45:45.000,20,11146016,6525,0,1768905944,12068.200692580001,28307.722069619995,53948.74610424 2026-01-20,10:45:46.000,20,11145975,7045,0,1768905945,12065.937292419992,31986.634820100007,53947.928611200005 2026-01-20,10:45:47.000,20,11145971,7005,0,1768905946,12063.18214163,32904.80514999,53947.07618256 2026-01-20,10:45:48.000,20,11145951,7125,0,1768905947,12059.995866999998,24621.668550450006,53946.18881832 2026-01-20,10:45:49.000,20,11145999,6885,0,1768905948,12056.499722109998,25080.62330649,53945.266518480006 2026-01-20,10:45:50.000,20,11146095,7205,0,1768905949,12052.720652199998,29220.161456820002,53944.33024440001 2026-01-20,10:45:51.000,20,11146026,6525,0,1768905950,12048.921373359997,28758.605571809996,53943.233266560004 2026-01-20,10:45:52.000,20,11145940,6725,0,1768905951,12044.960423079996,28296.993293759995,53942.178211440005 2026-01-20,10:45:54.000,20,11146043,6765,0,1768905953,12036.33794628,28294.413312179997,53939.91438456 2026-01-20,10:45:55.000,20,11146056,5645,0,1768905954,12032.080598359993,25071.797795730003,53938.76849688001 2026-01-20,10:45:56.000,20,11145957,6925,0,1768905955,12027.79630519999,32889.50148876,53937.62959632 2026-01-20,10:45:57.000,20,11145913,7085,0,1768905956,12023.384022149992,29666.237452350004,53936.39986320001 2026-01-20,10:45:58.000,20,11146092,6365,0,1768905957,12018.783122419998,31963.534821089997,53935.302885360004 2026-01-20,10:45:59.000,20,11145925,6885,0,1768905958,12014.24958579,29660.971752240002,53934.31071432001 2026-01-20,10:46:00.000,20,11146181,6005,0,1768905959,12009.938347390002,29198.231613390002,53932.99014864 2026-01-20,10:46:01.000,20,11145990,6565,0,1768905960,12005.81572567,31495.881438630007,53931.81631248 2026-01-20,10:46:02.000,20,11145939,6885,0,1768905961,12001.720049189993,30113.885403869994,53930.7053604 2026-01-20,10:46:03.000,20,11146050,6445,0,1768905962,11997.557009609991,24133.52334708,53929.62934392 2026-01-20,10:46:05.000,20,11146031,7125,0,1768905964,11989.473437610002,26431.687758810003,53927.372504160005 2026-01-20,10:46:06.000,20,11146001,6165,0,1768905965,11985.26324385999,30570.64788048,53926.24059072001 2026-01-20,10:46:07.000,20,11145988,6525,0,1768905966,11981.248403099999,30569.604609240007,53925.30431664001 2026-01-20,10:46:08.000,20,11146061,6885,0,1768905967,11977.199880790002,28728.851194079994,53924.20035168001 2026-01-20,10:46:09.000,20,11146033,6885,0,1768905968,11973.21872158,31487.112320910004,53923.16625792 2026-01-20,10:46:10.000,20,11145971,7205,0,1768905969,11969.23082605999,25966.91747052,53922.11818992001 2026-01-20,10:46:11.000,20,11146028,6445,0,1768905970,11965.256403159998,29644.645967160002,53921.216851440004 2026-01-20,10:46:12.000,20,11145840,6405,0,1768905971,11961.356079669997,25504.17733167,53920.37839704 2026-01-20,10:46:13.000,20,11146006,6525,0,1768905972,11957.46249248999,31940.62514859,53919.456097199996 2026-01-20,10:46:14.000,20,11145997,7005,0,1768905973,11953.474596969994,31938.8417187,53918.80629504 2026-01-20,10:46:16.000,20,11145996,6765,0,1768905975,11945.31018924999,26875.952127929995,53917.35297408001 2026-01-20,10:46:17.000,20,11146046,6645,0,1768905976,11941.046105019988,31012.346366280006,53916.710159040005 2026-01-20,10:46:18.000,20,11145975,6925,0,1768905977,11936.606876729995,30550.254747390005,53916.13022808001 2026-01-20,10:46:19.000,20,11145968,6405,0,1768905978,11932.524672869993,29168.991822149997,53915.59920696001 2026-01-20,10:46:20.000,20,11146096,6605,0,1768905979,11928.678239859997,31006.34755665,53915.21491536 2026-01-20,10:46:21.000,20,11146019,7005,0,1768905980,11925.047368769992,29625.556923120006,53914.914469200005 2026-01-20,10:46:22.000,20,11145884,6525,0,1768905981,11921.490597089993,31463.187573689996,53914.78870104001 2026-01-20,10:46:23.000,20,11145966,6805,0,1768905982,11918.48620282999,25485.010747199995,53914.6349844 2026-01-20,10:46:24.000,20,11146053,7165,0,1768905983,11916.229538979991,25943.620095870006,53914.579087440005 2026-01-20,10:46:25.000,20,11146032,6685,0,1768905984,11913.784258449996,29161.399909140004,53914.697868480005 2026-01-20,10:46:27.000,20,11145993,6885,0,1768905986,11909.883934959995,31460.339725169993,53915.21491536 2026-01-20,10:46:28.000,20,11145959,6965,0,1768905987,11908.75223487999,28241.798605860007,53915.60619408001 2026-01-20,10:46:29.000,20,11145917,6725,0,1768905988,11908.260484249993,30540.660881460004,53916.02542128 2026-01-20,10:46:30.000,20,11146069,6965,0,1768905989,11908.260484249993,32839.38922359,53916.67522344 2026-01-20,10:46:31.000,20,11146103,7205,0,1768905990,11908.644453919995,28241.692868910002,53917.42284528001 2026-01-20,10:46:32.000,20,11146112,6525,0,1768905991,11909.479756359993,32380.30053408,53918.15649288 2026-01-20,10:46:33.000,20,11145925,7245,0,1768905992,11910.961744559994,28703.537768249997,53918.96001168001 2026-01-20,10:46:34.000,20,11145945,6885,0,1768905993,11913.285771509989,34222.50607002,53920.05698952001 2026-01-20,10:46:35.000,20,11145881,7165,0,1768905994,11915.85230562,26867.11251891,53921.14698024 2026-01-20,10:46:36.000,20,11146108,6685,0,1768905995,11918.721973679996,31006.721160539993,53922.13915128 2026-01-20,10:46:38.000,20,11145942,6925,0,1768905997,11924.3265836,31469.263923749997,53924.89207656 2026-01-20,10:46:39.000,20,11145740,6525,0,1768905998,11927.458967749997,30550.910316480004,53926.198668000005 2026-01-20,10:46:40.000,20,11145905,7125,0,1768905999,11930.321899499999,35150.086988459996,53927.68692456 2026-01-20,10:46:41.000,20,11145908,6565,0,1768906000,11932.423628219993,26873.576571120007,53928.96556752 2026-01-20,10:46:42.000,20,11146058,6565,0,1768906001,11934.32326764,30092.38555737,53930.24421048001 2026-01-20,10:46:43.000,20,11146103,7085,0,1768906002,11935.508858199995,27333.320829720004,53931.564776160005 2026-01-20,10:46:44.000,20,11146048,6405,0,1768906003,11936.62034935,29172.32606064,53932.808483520006 2026-01-20,10:46:45.000,20,11146021,6925,0,1768906004,11937.199672009992,26873.231163749995,53933.96834544 2026-01-20,10:46:46.000,20,11146031,6805,0,1768906005,11937.011055329996,27792.58574748,53935.05134904 2026-01-20,10:46:47.000,20,11146079,7005,0,1768906006,11936.438468979999,28711.475088630003,53935.98762312001 2026-01-20,10:46:49.000,20,11145925,6805,0,1768906008,11934.35694918999,29170.147879469994,53937.18242064 2026-01-20,10:46:50.000,20,11145982,6525,0,1768906009,11933.461019959992,30089.460168420002,53937.82523568 2026-01-20,10:46:51.000,20,11146024,6605,0,1768906010,11932.699816929999,29629.765253730002,53938.25843712 2026-01-20,10:46:52.000,20,11146020,6645,0,1768906011,11932.504463939993,28250.610018360007,53938.62176736 2026-01-20,10:46:53.000,20,11146103,7205,0,1768906012,11932.84127944,27791.676409709995,53938.79644536001 2026-01-20,10:46:54.000,20,11145902,6605,0,1768906013,11933.420602099992,31011.486372419997,53939.03400744001 2026-01-20,10:46:55.000,20,11146043,7085,0,1768906014,11934.309795019995,31473.098650469998,53939.30650512 2026-01-20,10:46:56.000,20,11145864,6885,0,1768906015,11934.841963509993,27797.52718761,53939.35541496 2026-01-20,10:46:57.000,20,11146067,7125,0,1768906016,11935.41454985999,30560.3843472,53939.42528616 2026-01-20,10:46:58.000,20,11145944,6525,0,1768906017,11936.007345140002,28724.00139264,53939.43227328 2026-01-20,10:47:00.000,20,11145972,6485,0,1768906019,11937.132308909997,23210.108464470002,53939.22265968001 2026-01-20,10:47:01.000,20,11145878,6605,0,1768906020,11937.93392979999,28730.275118339996,53939.01304608001 2026-01-20,10:47:02.000,20,11146181,7125,0,1768906021,11938.836595339999,29191.260023819996,53938.656702960005 2026-01-20,10:47:03.000,20,11145976,6245,0,1768906022,11939.894196009998,32412.042766469996,53938.17459168001 2026-01-20,10:47:04.000,20,11146046,6565,0,1768906023,11941.254930629999,28733.877223770003,53937.84619704 2026-01-20,10:47:05.000,20,11146060,6645,0,1768906024,11942.55503846,34254.63600456,53937.28024032 2026-01-20,10:47:06.000,20,11146080,6485,0,1768906025,11943.760837949994,29656.573095119995,53936.53960560001 2026-01-20,10:47:07.000,20,11146038,6685,0,1768906026,11944.751075519998,25978.167881999994,53935.65224136001 2026-01-20,10:47:08.000,20,11145958,6565,0,1768906027,11945.424706519996,30579.26896647,53934.6880188 2026-01-20,10:47:09.000,20,11145895,7205,0,1768906028,11946.24653633999,33800.975145150005,53933.577066720005 2026-01-20,10:47:11.000,20,11146064,6445,0,1768906030,11948.321319819988,28285.764029669997,53931.05471640001 2026-01-20,10:47:12.000,20,11146055,6925,0,1768906031,11949.042104989996,28748.560561560007,53929.671266640005 2026-01-20,10:47:13.000,20,11146062,6725,0,1768906032,11949.587746099998,29671.207089000003,53928.043267680005 2026-01-20,10:47:14.000,20,11146037,7365,0,1768906033,11949.789835399999,28753.318724309996,53926.4432172 2026-01-20,10:47:15.000,20,11145893,6965,0,1768906034,11949.453019899993,30135.617871659997,53924.640540240005 2026-01-20,10:47:16.000,20,11146088,6525,0,1768906035,11948.941060339996,31517.832429450005,53922.53741712 2026-01-20,10:47:17.000,20,11146022,6565,0,1768906036,11948.334792439993,28758.929831789996,53920.41333264 2026-01-20,10:47:18.000,20,11145977,7245,0,1768906037,11947.560116789995,30139.882595310002,53918.08662168 2026-01-20,10:47:19.000,20,11145893,7045,0,1768906038,11946.684396489996,27379.845087719994,53915.83676904 2026-01-20,10:47:20.000,20,11146025,6765,0,1768906039,11945.525751169997,31061.422409339997,53913.4122384 2026-01-20,10:47:22.000,20,11146087,6925,0,1768906041,11942.191277719998,28762.355708970004,53908.227795360006 2026-01-20,10:47:23.000,20,11146058,6765,0,1768906042,11939.934613869998,31983.34287639,53905.58666400001 2026-01-20,10:47:24.000,20,11145858,6405,0,1768906043,11937.017791639992,31063.262232270004,53902.88963568 2026-01-20,10:47:25.000,20,11146011,7165,0,1768906044,11933.13767707999,27382.869164489995,53900.08780056 2026-01-20,10:47:26.000,20,11146051,7125,0,1768906045,11929.122836319999,27842.85309351,53897.04840336 2026-01-20,10:47:27.000,20,11145997,7005,0,1768906046,11924.791388990001,29222.353736250006,53894.092851600006 2026-01-20,10:47:28.000,20,11146143,7085,0,1768906047,11920.197225570002,28301.448343919998,53891.09537712001 2026-01-20,10:47:29.000,20,11145892,6685,0,1768906048,11915.683897869989,26919.825913049994,53887.95117312 2026-01-20,10:47:30.000,20,11145800,6605,0,1768906049,11911.13015230999,32440.084205609994,53884.80696912 2026-01-20,10:47:31.000,20,11145941,7205,0,1768906050,11907.169202029989,32900.35714896,53881.613855280004 2026-01-20,10:47:33.000,20,11145959,7205,0,1768906052,11901.658900449991,31525.389096810002,53875.34640864 2026-01-20,10:47:34.000,20,11145997,7085,0,1768906053,11900.311638449995,28768.453206420003,53872.5375864 2026-01-20,10:47:35.000,20,11146014,6565,0,1768906054,11899.947877709994,30153.797577930003,53869.798635360006 2026-01-20,10:47:36.000,20,11146115,6925,0,1768906055,11900.40594679,24637.663026420007,53867.03872296001 2026-01-20,10:47:37.000,20,11146170,6565,0,1768906056,11901.50396532,27864.649003469996,53864.51637264 2026-01-20,10:47:38.000,20,11146143,7125,0,1768906057,11902.871436249996,32011.750870289994,53862.182674560005 2026-01-20,10:47:39.000,20,11145784,6725,0,1768906058,11904.06376312,34317.95833935001,53859.8908992 2026-01-20,10:47:40.000,20,11145930,6525,0,1768906059,11905.00011021,30640.631643119996,53857.655020800004 2026-01-20,10:47:41.000,20,11146039,7205,0,1768906060,11905.21567212999,28803.23361384,53855.523949200004 2026-01-20,10:47:42.000,20,11146004,6445,0,1768906061,11904.845175079994,32948.601394679994,53853.3230064 2026-01-20,10:47:44.000,20,11145988,6645,0,1768906063,11903.255405919997,28348.233419729993,53848.788365520006 2026-01-20,10:47:45.000,20,11146041,6885,0,1768906064,11901.692581999996,29269.350285959998,53846.44768032 2026-01-20,10:47:46.000,20,11146100,6565,0,1768906065,11899.671689000003,27887.847690299997,53844.274686 2026-01-20,10:47:47.000,20,11146014,6645,0,1768906066,11897.421761459998,29727.952585499996,53841.78028416 2026-01-20,10:47:48.000,20,11146059,7205,0,1768906067,11894.902381519998,25123.115462129994,53839.229985360005 2026-01-20,10:47:49.000,20,11146076,6525,0,1768906068,11892.409946819993,28343.51755176,53836.7984676 2026-01-20,10:47:50.000,20,11145911,6965,0,1768906069,11889.317980529995,27421.681674270003,53834.318040000006 2026-01-20,10:47:51.000,20,11146238,6324,0,1768906070,11886.172123759992,27420.807582149995,53831.732805600004 2026-01-20,10:47:52.000,20,11146030,6445,0,1768906071,11883.827887879997,29721.530828069997,53829.23141664001 2026-01-20,10:47:53.000,20,11145932,6525,0,1768906072,11882.790496139998,29261.243786460007,53826.63919512 2026-01-20,10:47:55.000,20,11146105,7005,0,1768906074,11880.493414429999,32026.836008490005,53821.90192776001 2026-01-20,10:47:56.000,20,11145784,6525,0,1768906075,11879.63116674999,28807.87194138,53819.680023600005 2026-01-20,10:47:57.000,20,11145982,6725,0,1768906076,11878.802600620002,28810.184056020007,53817.43715808 2026-01-20,10:47:58.000,20,11146039,7085,0,1768906077,11877.718054709992,31114.36842477,53815.2082668 2026-01-20,10:47:59.000,20,11146010,6365,0,1768906078,11876.687399279988,28354.0771485,53813.16802776 2026-01-20,10:48:00.000,20,11145849,7005,0,1768906079,11875.87904208,32499.3885363,53811.20464704 2026-01-20,10:48:01.000,20,11146020,6605,0,1768906080,11875.252565249997,32500.544593619998,53809.36703448 2026-01-20,10:48:02.000,20,11145938,6485,0,1768906081,11874.727133069995,31580.900995560005,53807.53640904 2026-01-20,10:48:03.000,20,11146051,7045,0,1768906082,11874.309481849989,31583.643107130003,53805.72674496 2026-01-20,10:48:04.000,20,11145853,7005,0,1768906083,11875.063948570001,25140.780581910003,53803.95201648 2026-01-20,10:48:06.000,20,11146088,6605,0,1768906085,11879.139416119993,30212.41109388,53801.017426080005 2026-01-20,10:48:07.000,20,11146065,6765,0,1768906086,11882.271800269991,26993.20735635,53799.73878312001 2026-01-20,10:48:08.000,20,11145937,6885,0,1768906087,11885.64669157999,28378.657464810007,53798.76757344 2026-01-20,10:48:09.000,20,11146171,7045,0,1768906088,11888.893592999993,27461.459914859995,53797.80335088001 2026-01-20,10:48:10.000,20,11145994,6605,0,1768906089,11891.91145988,28846.77608985,53796.99983208 2026-01-20,10:48:11.000,20,11145945,6885,0,1768906090,11895.15836129999,27008.673147570007,53796.41291400001 2026-01-20,10:48:12.000,20,11146074,6605,0,1768906091,11898.627560949993,28854.692262840006,53795.90285424 2026-01-20,10:48:13.000,20,11145969,7285,0,1768906092,11901.887934990002,30700.873508100005,53795.30196192 2026-01-20,10:48:14.000,20,11146008,6445,0,1768906093,11904.730657809989,29321.901550110008,53794.92465744001 2026-01-20,10:48:15.000,20,11145966,6605,0,1768906094,11907.175938339999,28402.554015510003,53794.43555904 2026-01-20,10:48:17.000,20,11145938,6725,0,1768906096,11909.142940860002,28866.28808169,53793.36652968001 2026-01-20,10:48:18.000,20,11146047,7085,0,1768906097,11909.297875989992,31630.808835959993,53792.83550856 2026-01-20,10:48:19.000,20,11145933,6885,0,1768906098,11909.291139679997,32091.86423274,53792.36038440001 2026-01-20,10:48:20.000,20,11146018,6725,0,1768906099,11909.169886099997,32092.315377060004,53791.75250496 2026-01-20,10:48:21.000,20,11146110,6645,0,1768906100,11909.048632519996,28407.565946939998,53791.20052248 2026-01-20,10:48:22.000,20,11145978,6405,0,1768906101,11908.543409269994,32555.295186329997,53790.7533468 2026-01-20,10:48:23.000,20,11146060,6805,0,1768906102,11908.213330079998,28873.372457339996,53790.236299920005 2026-01-20,10:48:24.000,20,11145941,7005,0,1768906103,11907.815887789991,31640.762207520005,53789.64938184 2026-01-20,10:48:25.000,20,11145920,6445,0,1768906104,11907.243301439994,24733.291524,53789.425794 2026-01-20,10:48:26.000,20,11145976,6485,0,1768906105,11906.731341879997,28421.45978217,53789.10438648001 2026-01-20,10:48:28.000,20,11146046,6845,0,1768906107,11902.810809459996,31191.944100420005,53789.181244800006 2026-01-20,10:48:29.000,20,11146056,6605,0,1768906108,11899.489808630002,33500.40024195,53789.23714176 2026-01-20,10:48:30.000,20,11145949,6845,0,1768906109,11896.862647729991,32122.60548867,53789.20220616001 2026-01-20,10:48:31.000,20,11145927,6965,0,1768906110,11895.010162479994,31205.60531436,53789.230154640005 2026-01-20,10:48:32.000,20,11146093,6925,0,1768906111,11892.8680159,31211.639369640005,53789.40483264 2026-01-20,10:48:33.000,20,11145995,6885,0,1768906112,11891.278246739988,28913.390368349996,53789.348935680006 2026-01-20,10:48:34.000,20,11146150,6645,0,1768906113,11889.930984739993,30300.849478860007,53789.34194856001 2026-01-20,10:48:35.000,20,11146032,6365,0,1768906114,11888.725185249998,31226.90073609,53789.55854928001 2026-01-20,10:48:36.000,20,11146014,6725,0,1768906115,11886.609983909999,29848.133202869998,53789.57252352 2026-01-20,10:48:37.000,20,11146019,7045,0,1768906116,11883.733579539992,32156.455410929993,53789.57252352 2026-01-20,10:48:39.000,20,11145906,6445,0,1768906118,11877.33408503999,30779.598191940007,53789.04848952 2026-01-20,10:48:40.000,20,11146187,6885,0,1768906119,11874.605879489995,30320.918351970002,53788.75503048 2026-01-20,10:48:41.000,20,11146052,6565,0,1768906120,11871.897882869998,26174.641233360002,53788.38471312001 2026-01-20,10:48:42.000,20,11145931,7125,0,1768906121,11870.321586329992,32169.700726199997,53787.888627600005 2026-01-20,10:48:43.000,20,11145852,6605,0,1768906122,11868.62403621,28944.195066450004,53787.567220079996 2026-01-20,10:48:44.000,20,11146007,7085,0,1768906123,11866.596406899997,32174.543478509993,53787.07812168 2026-01-20,10:48:45.000,20,11146022,6565,0,1768906124,11865.12789132,29412.602705819998,53786.58203616 2026-01-20,10:48:46.000,20,11145995,6885,0,1768906125,11863.94903707,31262.89359387,53786.15582184001 2026-01-20,10:48:47.000,20,11146086,6445,0,1768906126,11863.329296549993,28502.79264411,53785.84140144 2026-01-20,10:48:48.000,20,11146019,7285,0,1768906127,11862.979008429997,28970.32619136,53785.589865120004 2026-01-20,10:48:50.000,20,11145969,6925,0,1768906129,11863.632430499994,31290.843394320007,53785.254483360004 2026-01-20,10:48:51.000,20,11146028,6284,0,1768906130,11864.723712719999,30374.449445189995,53785.107753840006 2026-01-20,10:48:52.000,20,11145946,7005,0,1768906131,11865.383871099992,30379.919570070007,53785.12871520001 2026-01-20,10:48:53.000,20,11146011,7205,0,1768906132,11865.713950290003,25772.389679040003,53785.0937796 2026-01-20,10:48:54.000,20,11145977,6925,0,1768906133,11866.535780109996,33159.94136121,53785.19858640001 2026-01-20,10:48:55.000,20,11145942,6645,0,1768906134,11867.48559982,25783.407469230006,53785.14967656001 2026-01-20,10:48:56.000,20,11145994,6445,0,1768906135,11868.711608239995,33633.60060243,53785.22653488001 2026-01-20,10:48:57.000,20,11145974,6485,0,1768906136,11869.418920789998,25795.665906299997,53785.38723864001 2026-01-20,10:48:58.000,20,11145937,7125,0,1768906137,11870.274432159997,30416.130950880004,53785.492045440005 2026-01-20,10:48:59.000,20,11145976,6365,0,1768906138,11870.85375481999,29497.967670119993,53785.708646160005 2026-01-20,10:49:01.000,20,11146052,6605,0,1768906140,11871.23772448999,28584.703534710003,53786.092937760004 2026-01-20,10:49:02.000,20,11145969,7445,0,1768906141,11872.09997217,26280.885720720005,53786.28857712 2026-01-20,10:49:03.000,20,11146044,6645,0,1768906142,11872.551304939996,29515.604593380005,53786.393383919996 2026-01-20,10:49:04.000,20,11145930,7085,0,1768906143,11873.25188117999,27211.525961580002,53786.561074799996 2026-01-20,10:49:05.000,20,11145951,7045,0,1768906144,11873.757104429991,28138.253935290006,53786.74972704 2026-01-20,10:49:06.000,20,11146058,6565,0,1768906145,11873.25188117999,26756.842978319997,53786.728765679996 2026-01-20,10:49:07.000,20,11146045,6765,0,1768906146,11872.632140659996,35071.496238089996,53786.79164976 2026-01-20,10:49:08.000,20,11146007,7205,0,1768906147,11872.012400139989,28149.116644620008,53786.7706884 2026-01-20,10:49:09.000,20,11146045,6845,0,1768906148,11870.516939319998,36462.627945329994,53786.56806192001 2026-01-20,10:49:10.000,20,11146093,7085,0,1768906149,11868.280484399998,23998.405623240003,53786.48421648 2026-01-20,10:49:12.000,20,11146041,6885,0,1768906151,11866.09791995999,27698.247240690005,53785.79947872001 2026-01-20,10:49:13.000,20,11146104,6565,0,1768906152,11865.222199659991,29086.263232469995,53785.47108408 2026-01-20,10:49:14.000,20,11146078,6605,0,1768906153,11864.413842460002,31859.898511830004,53785.14268944 2026-01-20,10:49:15.000,20,11146134,6605,0,1768906154,11864.211753160002,30938.393943450006,53784.85621752 2026-01-20,10:49:16.000,20,11146000,6885,0,1768906155,11864.063554339991,35558.08358373,53784.583719840004 2026-01-20,10:49:17.000,20,11145909,7205,0,1768906156,11863.544858469999,32788.832863229996,53784.22737672 2026-01-20,10:49:18.000,20,11146019,7005,0,1768906157,11863.295614999988,29556.64462824,53784.00378888001 2026-01-20,10:49:19.000,20,11145991,6765,0,1768906158,11862.60177506999,28634.554982069996,53783.70334272 2026-01-20,10:49:20.000,20,11145933,7085,0,1768906159,11862.184123849998,29098.895273429996,53783.30507688001 2026-01-20,10:49:21.000,20,11145980,6485,0,1768906160,11861.867517279992,28640.236580850004,53783.03956632001 2026-01-20,10:49:23.000,20,11145896,6605,0,1768906162,11861.214095209994,29110.180930560004,53782.187137680005 2026-01-20,10:49:24.000,20,11146012,6365,0,1768906163,11860.661717789997,30039.171675000005,53781.71201352 2026-01-20,10:49:25.000,20,11146005,6965,0,1768906164,11860.560673139997,24501.276459180008,53781.07618560001 2026-01-20,10:49:26.000,20,11145914,6485,0,1768906165,11860.803180299998,20.486815650001517,53780.48926752 2026-01-20,10:49:27.000,20,11145963,6885,0,1768906166,11860.985060669998,23.5884328500033,53779.87440096 2026-01-20,10:49:28.000,20,11145887,7525,0,1768906167,11860.789707679993,26.66890265999973,53779.16171472001 2026-01-20,10:49:29.000,20,11145964,6485,0,1768906168,11861.638482739996,30.334450260001177,53778.330247440004 2026-01-20,10:49:30.000,20,11146003,7045,0,1768906169,11863.080053079997,33.217544430001,53777.442883200005 2026-01-20,10:49:31.000,20,11146025,6845,0,1768906170,11864.231962090002,36.1217859899989,53776.64635152001 2026-01-20,10:49:32.000,20,11145935,7125,0,1768906171,11865.282826449991,39.963561839998874,53775.78693576001 2026-01-20,10:49:34.000,20,11146026,6685,0,1768906173,11867.43844564999,48.09120873000211,53773.83054216 2026-01-20,10:49:35.000,20,11145982,6485,0,1768906174,11868.711608239995,52.299539339997864,53772.88029384 2026-01-20,10:49:36.000,20,11145950,6605,0,1768906175,11871.30508759,55.5562374000001,53771.75536752001 2026-01-20,10:49:37.000,20,11146087,7085,0,1768906176,11873.063264499993,58.009334640002635,53770.74223512 2026-01-20,10:49:38.000,20,11146132,6765,0,1768906177,11874.100656239993,60.906527070001175,53769.66621864 2026-01-20,10:49:39.000,20,11146008,6565,0,1768906178,11876.02050459,64.01519340000232,53768.464434 2026-01-20,10:49:40.000,20,11146068,6565,0,1768906179,11877.906671389988,67.09566320999875,53767.24867512 2026-01-20,10:49:41.000,20,11146039,6805,0,1768906180,11879.294351249999,70.19728041000053,53766.06785184 2026-01-20,10:49:42.000,20,11146020,6485,0,1768906181,11880.65508587,72.35431419000088,53764.866067200004 2026-01-20,10:49:43.000,20,11146061,7205,0,1768906182,11881.83394012,73.58791193999787,53763.46864320001 2026-01-20,10:49:45.000,20,11146014,6685,0,1768906184,11884.050186109998,76.22428655999829,53760.3244392 2026-01-20,10:49:46.000,20,11145909,6925,0,1768906185,11886.86596368999,77.06313303000206,53758.66849176 2026-01-20,10:49:47.000,20,11145930,6365,0,1768906186,11890.072447249993,76.16084439000406,53757.06145416 2026-01-20,10:49:48.000,20,11145968,6605,0,1768906187,11892.98253316999,75.42068573999859,53755.38454536 2026-01-20,10:49:49.000,20,11145972,6525,0,1768906188,11895.778101819997,74.9906888100013,53753.69366232001 2026-01-20,10:49:50.000,20,11146033,6885,0,1768906189,11897.81920374999,75.15281880000111,53751.98181792 2026-01-20,10:49:51.000,20,11145959,7125,0,1768906190,11899.900723539999,74.70167447999847,53750.3328576 2026-01-20,10:49:52.000,20,11145977,6885,0,1768906191,11901.328821259995,73.8769262700007,53748.502232160004 2026-01-20,10:49:53.000,20,11146024,7045,0,1768906192,11902.312322519989,72.96053937000397,53746.76243928 2026-01-20,10:49:54.000,20,11145997,7045,0,1768906193,11903.046580310001,71.93841552000231,53745.057582 2026-01-20,10:49:56.000,20,11146044,6605,0,1768906195,11899.22709254,72.01595595000254,53741.73171288 2026-01-20,10:49:57.000,20,11146047,6885,0,1768906196,11896.53930484999,72.3331668000028,53739.93602304 2026-01-20,10:49:58.000,20,11146100,6284,0,1768906197,11893.669636789993,72.51644418000069,53738.419818 2026-01-20,10:49:59.000,20,11146046,6365,0,1768906198,11890.557461569995,71.16301122000004,53736.91060008 2026-01-20,10:50:00.000,20,11145915,7005,0,1768906199,11887.532858379993,69.66859565999766,53735.562085920006 2026-01-20,10:50:01.000,20,11145879,7005,0,1768906200,11883.181202119995,67.38467754000158,53734.388249760006 2026-01-20,10:50:02.000,20,11145984,6565,0,1768906201,11878.014452349998,66.47533977000421,53733.35415600001 2026-01-20,10:50:03.000,20,11145929,7125,0,1768906202,11873.55501512999,66.94763147999765,53732.29211376 2026-01-20,10:50:04.000,20,11146027,7285,0,1768906203,11868.570145729995,67.35648102000414,53731.23705864 2026-01-20,10:50:05.000,20,11145869,6845,0,1768906204,11862.931854260001,67.99090272000467,53730.244887600005 2026-01-20,10:50:07.000,20,11145984,6565,0,1768906206,11850.67850637,71.91726813000423,53728.16971296 2026-01-20,10:50:08.000,20,11146079,7445,0,1768906207,11844.43394699999,74.25757929000247,53727.08670936 2026-01-20,10:50:09.000,20,11145979,7005,0,1768906208,11837.765000099993,76.11854961000063,53725.96877016 2026-01-20,10:50:10.000,20,11145902,6725,0,1768906209,11831.10278950999,78.58574511000188,53724.83685672 2026-01-20,10:50:11.000,20,11146078,6685,0,1768906210,11824.083554489996,80.39737152000453,53723.6420592 2026-01-20,10:50:12.000,20,11145938,6565,0,1768906211,11817.522388549995,82.38522617999843,53722.433287440006 2026-01-20,10:50:13.000,20,11146042,6885,0,1768906212,11811.048794640003,84.85947080999904,53721.3363096 2026-01-20,10:50:14.000,20,11146022,6445,0,1768906213,11804.656036449996,87.00240633000067,53720.19042192 2026-01-20,10:50:15.000,20,11145897,7085,0,1768906214,11797.522284159997,90.05467961999966,53719.05152136001 2026-01-20,10:50:16.000,20,11146130,6725,0,1768906215,11789.75531873,93.58629374999873,53717.835762480005 2026-01-20,10:50:18.000,20,11145952,6805,0,1768906217,11773.88457237,101.52361413000472,53715.38328336001 2026-01-20,10:50:19.000,20,11146048,6765,0,1768906218,11765.32945867,105.71784648000175,53714.027782080004 2026-01-20,10:50:20.000,20,11146060,6365,0,1768906219,11758.350641509991,109.84863666000456,53712.56048688001 2026-01-20,10:50:21.000,20,11145904,6645,0,1768906220,11751.964619629995,114.55040636999911,53711.18402424 2026-01-20,10:50:22.000,20,11145952,6045,0,1768906221,11746.804606169993,118.20185571000184,53709.76563888 2026-01-20,10:50:23.000,20,11146026,6565,0,1768906222,11741.395349239996,121.24003074000211,53708.41712472001 2026-01-20,10:50:24.000,20,11145932,6485,0,1768906223,11734.773556509994,125.64573699000175,53707.04764920001 2026-01-20,10:50:25.000,20,11146016,6805,0,1768906224,11727.60612266999,132.07454354999936,53705.713109280005 2026-01-20,10:50:26.000,20,11146076,6485,0,1768906225,11720.4184799,137.25565410000127,53704.14799440001 2026-01-20,10:50:27.000,20,11145948,6525,0,1768906226,11711.519814389998,142.0561116300014,53702.547943920006 2026-01-20,10:50:29.000,20,11146009,7045,0,1768906228,11694.82723820999,152.5029222900048,53699.06835816001 2026-01-20,10:50:30.000,20,11146025,6845,0,1768906229,11685.942045319993,158.43124062000425,53697.05606760001 2026-01-20,10:50:31.000,20,11146001,6685,0,1768906230,11677.582284609998,162.86514339000132,53694.91800888 2026-01-20,10:50:32.000,20,11145918,6485,0,1768906231,11669.42461319999,165.8680727700048,53692.71007896 2026-01-20,10:50:33.000,20,11145954,6685,0,1768906232,11662.654621649992,168.71592129000055,53690.383368 2026-01-20,10:50:34.000,20,11145937,7205,0,1768906233,11656.27533607999,170.92934811000305,53688.08460552 2026-01-20,10:50:35.000,20,11145956,6565,0,1768906234,11650.23960231999,173.96752314000332,53685.81379152 2026-01-20,10:50:36.000,20,11145987,6965,0,1768906235,11645.234523989995,176.01177083999937,53683.45214496001 2026-01-20,10:50:37.000,20,11145955,7045,0,1768906236,11640.397853409995,177.8445446400001,53681.14639536001 2026-01-20,10:50:38.000,20,11145983,7005,0,1768906237,11635.258048879994,179.65617105000274,53678.93147832 2026-01-20,10:50:40.000,20,11145935,7005,0,1768906239,11626.386328610002,182.3700861000034,53674.73920632 2026-01-20,10:50:41.000,20,11145986,6605,0,1768906240,11622.896920029998,183.58958559000166,53672.698967280005 2026-01-20,10:50:42.000,20,11145963,7005,0,1768906241,11618.969651300002,183.0890973600035,53670.94520016001 2026-01-20,10:50:43.000,20,11146016,6405,0,1768906242,11613.957836659996,184.00548426000023,53668.94688384 2026-01-20,10:50:44.000,20,11145960,6605,0,1768906243,11611.155531699995,184.6328568300014,53666.96254176 2026-01-20,10:50:45.000,20,11145864,6405,0,1768906244,11609.666807189999,182.53926522000256,53665.31358144001 2026-01-20,10:50:46.000,20,11145919,7005,0,1768906245,11609.175056560001,179.54338496999844,53663.65763400001 2026-01-20,10:50:47.000,20,11146006,6645,0,1768906246,11608.110719579992,175.65226521000295,53662.10649336001 2026-01-20,10:50:48.000,20,11145934,6725,0,1768906247,11605.820374180003,171.84573500999977,53660.53439136 2026-01-20,10:50:49.000,20,11145922,6565,0,1768906248,11603.173004349992,168.50444738999795,53658.99023784001 2026-01-20,10:50:51.000,20,11146076,6525,0,1768906250,11597.986045649996,159.84811574999912,53655.950840640005 2026-01-20,10:50:52.000,20,11145962,6645,0,1768906251,11593.950995959989,157.0496111399989,53654.23200912 2026-01-20,10:50:53.000,20,11145992,6605,0,1768906252,11590.65694036999,155.33667255000182,53652.47125488001 2026-01-20,10:50:54.000,20,11146063,7005,0,1768906253,11586.204239459992,153.77176568999857,53650.465951440005 2026-01-20,10:50:55.000,20,11146047,7005,0,1768906254,11581.145270649991,151.86850059000426,53648.43269952 2026-01-20,10:50:56.000,20,11146041,7045,0,1768906255,11576.308600069991,150.5714606699985,53646.05009160001 2026-01-20,10:50:57.000,20,11145929,6805,0,1768906256,11571.586446759997,150.303593730001,53643.48581856001 2026-01-20,10:50:58.000,20,11145862,6685,0,1768906257,11567.275208359999,148.7457360000044,53640.72590616 2026-01-20,10:50:59.000,20,11145978,6605,0,1768906258,11562.020886559993,148.82327643000463,53637.81227712001 2026-01-20,10:51:00.000,20,11145917,7165,0,1768906259,11559.00301968,150.761787180003,53634.91960944 2026-01-20,10:51:02.000,20,11146108,6565,0,1768906261,11552.502480529998,152.48177489999944,53629.287990720004 2026-01-20,10:51:03.000,20,11146059,7445,0,1768906262,11549.457668409996,154.34979435000423,53626.437245760004 2026-01-20,10:51:04.000,20,11146069,7165,0,1768906263,11549.28926066,155.51290080000035,53623.656372000005 2026-01-20,10:51:05.000,20,11146064,6885,0,1768906264,11550.64999528,154.7656930200028,53620.86851112001 2026-01-20,10:51:06.000,20,11145986,6685,0,1768906265,11550.946392919992,154.8291351900043,53618.30423808001 2026-01-20,10:51:07.000,20,11146000,6765,0,1768906266,11551.78169535999,156.408140309999,53615.93560440001 2026-01-20,10:51:08.000,20,11145981,7125,0,1768906267,11553.425354999992,157.44436241999938,53613.56697072001 2026-01-20,10:51:09.000,20,11146047,7045,0,1768906268,11557.494086239989,159.86926314000448,53611.50577032001 2026-01-20,10:51:10.000,20,11145931,7045,0,1768906269,11561.51566330999,162.90038903999812,53609.69610624 2026-01-20,10:51:11.000,20,11145878,6445,0,1768906270,11563.624128339994,165.87512190000416,53607.87246792 2026-01-20,10:51:13.000,20,11145977,7205,0,1768906272,11566.27149816999,174.31293051000102,53604.24615264001 2026-01-20,10:51:14.000,20,11145882,6485,0,1768906273,11567.67265064999,179.40945150000334,53602.527321120004 2026-01-20,10:51:15.000,20,11146148,6685,0,1768906274,11570.899343139994,184.3226951100005,53601.17181984 2026-01-20,10:51:16.000,20,11146028,6485,0,1768906275,11571.963680119989,186.62776062000194,53599.67657616 2026-01-20,10:51:17.000,20,11145896,6365,0,1768906276,11571.741381890002,191.80182204000448,53598.251203679996 2026-01-20,10:51:18.000,20,11146045,7245,0,1768906277,11575.055646410001,200.7894627900023,53596.441539600004 2026-01-20,10:51:19.000,20,11145984,6445,0,1768906278,11577.676071000002,203.2989530699997,53595.13494816 2026-01-20,10:51:20.000,20,11146183,7005,0,1768906279,11578.24865735,204.53255082000396,53594.17771272 2026-01-20,10:51:21.000,20,11145983,6685,0,1768906280,11578.922288349997,209.3682540000009,53592.940992480006 2026-01-20,10:51:22.000,20,11145984,6485,0,1768906281,11579.171531819993,213.0408507300017,53591.94183432 2026-01-20,10:51:24.000,20,11146032,6525,0,1768906283,11578.28907521,221.2742345700026,53590.03435056001 2026-01-20,10:51:25.000,20,11146042,6805,0,1768906284,11577.777115650002,232.0523543399977,53589.32865144 2026-01-20,10:51:26.000,20,11146053,7045,0,1768906285,11575.769695269999,242.75293367999984,53588.83256592 2026-01-20,10:51:27.000,20,11145988,6365,0,1768906286,11571.424775319996,251.1061527300044,53588.31551904001 2026-01-20,10:51:28.000,20,11145976,6725,0,1768906287,11565.618076099992,257.13315888000216,53587.83340776001 2026-01-20,10:51:29.000,20,11145988,6045,0,1768906288,11554.914079509988,263.52671979000297,53587.28142528001 2026-01-20,10:51:30.000,20,11146103,7045,0,1768906289,11542.687676859998,275.0027034300001,53586.47091936001 2026-01-20,10:51:31.000,20,11145934,6565,0,1768906290,11534.146035780002,284.68820804999996,53585.69534904 2026-01-20,10:51:32.000,20,11145906,6925,0,1768906291,11527.58486984,292.59028278000187,53585.21323776 2026-01-20,10:51:33.000,20,11145964,6605,0,1768906292,11520.821614599998,303.96052947000135,53585.08048248001 2026-01-20,10:51:35.000,20,11146007,6965,0,1768906294,11508.325759549996,324.6215295000002,53586.17746032001 2026-01-20,10:51:36.000,20,11145998,6645,0,1768906295,11504.998022409993,332.53065336000145,53587.30937376001 2026-01-20,10:51:37.000,20,11145916,6445,0,1768906296,11505.314628979999,339.1215899099989,53588.90942424001 2026-01-20,10:51:38.000,20,11146003,7205,0,1768906297,11504.553425949991,342.5051723100041,53591.01254736 2026-01-20,10:51:39.000,20,11146017,6845,0,1768906298,11504.27723724,346.8262890000042,53593.31130984 2026-01-20,10:51:40.000,20,11145912,6645,0,1768906299,11506.129722489997,351.14740569000423,53596.41359112001 2026-01-20,10:51:41.000,20,11145996,6685,0,1768906300,11508.898345899994,355.6447506300028,53599.63465344 2026-01-20,10:51:42.000,20,11145856,6365,0,1768906301,11513.512718249993,358.39391133000026,53603.170136160006 2026-01-20,10:51:43.000,20,11145879,7365,0,1768906302,11517.446723289999,358.1612900399996,53607.02003928001 2026-01-20,10:51:44.000,20,11145866,6525,0,1768906303,11520.505008029992,356.0888458199988,53611.09353024001 2026-01-20,10:51:46.000,20,11146001,7125,0,1768906305,11522.47874685999,348.8775858299996,53618.82827208 2026-01-20,10:51:47.000,20,11146036,6605,0,1768906306,11521.939842059997,344.10532482000417,53622.63625248 2026-01-20,10:51:48.000,20,11145918,6725,0,1768906307,11520.403963379991,339.0158529600012,53626.58397528 2026-01-20,10:51:49.000,20,11145808,6565,0,1768906308,11518.504323959998,331.51557863999915,53630.55964656 2026-01-20,10:51:50.000,20,11145978,6685,0,1768906309,11515.641392209996,322.1049900900034,53634.675060240006 2026-01-20,10:51:51.000,20,11145916,6645,0,1768906310,11514.455801650001,314.50602795000304,53638.916242080006 2026-01-20,10:51:52.000,20,11146011,7245,0,1768906311,11516.779828599996,309.01475568000023,53643.45088296 2026-01-20,10:51:53.000,20,11145949,7165,0,1768906312,11518.90176624999,304.00987338000414,53648.27199576 2026-01-20,10:51:54.000,20,11146048,6525,0,1768906313,11520.491535410001,302.04316611000104,53653.666052399996 2026-01-20,10:51:55.000,20,11145879,7205,0,1768906314,11522.492219479995,302.2828365300011,53658.94132800001 2026-01-20,10:51:57.000,20,11145815,6765,0,1768906316,11525.496613739997,301.9515274200021,53670.5050116 2026-01-20,10:51:58.000,20,11145900,6885,0,1768906317,11524.573739269988,302.25464001000364,53676.583806 2026-01-20,10:51:59.000,20,11145862,6485,0,1768906318,11522.42485638,304.9685550600043,53682.641639040005 2026-01-20,10:52:00.000,20,11145831,7205,0,1768906319,11519.642760349998,308.147712689999,53688.54575544 2026-01-20,10:52:01.000,20,11145892,6365,0,1768906320,11518.578423369989,311.3762142300038,53694.53371728 2026-01-20,10:52:02.000,20,11146056,6445,0,1768906321,11516.820246459996,312.2150607000003,53700.38892384001 2026-01-20,10:52:03.000,20,11146008,6525,0,1768906322,11515.877163060002,312.7578437100019,53705.83887744 2026-01-20,10:52:04.000,20,11145976,6685,0,1768906323,11516.779828599996,313.8927536400006,53711.21197272 2026-01-20,10:52:05.000,20,11145981,7125,0,1768906324,11517.035808380002,313.25833194000006,53716.661926320005 2026-01-20,10:52:06.000,20,11145863,7205,0,1768906325,11517.345678639998,311.17883858999994,53722.06297008 2026-01-20,10:52:08.000,20,11145942,6685,0,1768906327,11518.8680847,305.5395345900033,53732.60653416 2026-01-20,10:52:09.000,20,11145968,6445,0,1768906328,11520.04693895,303.4106973300004,53737.623286320006 2026-01-20,10:52:10.000,20,11146045,7005,0,1768906329,11520.902450319998,301.4087444100005,53742.55619304001 2026-01-20,10:52:11.000,20,11146033,7005,0,1768906330,11523.273631440003,299.78039538000303,53747.328396000004 2026-01-20,10:52:12.000,20,11146017,6925,0,1768906331,11524.701729159999,298.68073110000114,53751.96085656 2026-01-20,10:52:13.000,20,11146112,6645,0,1768906332,11526.39927927999,297.98991635999846,53756.75402088 2026-01-20,10:52:14.000,20,11146010,6765,0,1768906333,11526.992074559988,297.63041073000204,53761.42141704 2026-01-20,10:52:15.000,20,11146034,6645,0,1768906334,11526.655259059997,296.3968129799978,53766.01195488001 2026-01-20,10:52:16.000,20,11146065,7205,0,1768906335,11524.385122589993,292.0122541200035,53770.21820112 2026-01-20,10:52:17.000,20,11146091,7005,0,1768906336,11521.25947474999,286.52803098000004,53774.27073072001 2026-01-20,10:52:19.000,20,11146090,6445,0,1768906338,11514.1526677,278.492022780003,53781.29278632001 2026-01-20,10:52:20.000,20,11146042,6565,0,1768906339,11511.42446214999,274.9392612599986,53784.12256992001 2026-01-20,10:52:21.000,20,11145989,7085,0,1768906340,11509.787538819997,269.1096307500047,53786.7008172 2026-01-20,10:52:22.000,20,11145873,6885,0,1768906341,11507.180586850001,261.3696860100026,53789.300025840006 2026-01-20,10:52:23.000,20,11145829,7125,0,1768906342,11504.43890868,253.32662867999898,53791.47302016001 2026-01-20,10:52:24.000,20,11146129,6845,0,1768906343,11501.683757889994,245.33291525999812,53793.303645600005 2026-01-20,10:52:25.000,20,11145996,6525,0,1768906344,11500.296078029998,235.4782315199991,53794.90369608001 2026-01-20,10:52:26.000,20,11146006,6725,0,1768906345,11497.911424289989,224.96797869000147,53796.28015872 2026-01-20,10:52:27.000,20,11145988,6725,0,1768906346,11495.109119330002,215.3882110199993,53797.460982 2026-01-20,10:52:28.000,20,11146102,6685,0,1768906347,11492.737938209997,205.7238537900048,53798.22956520001 2026-01-20,10:52:30.000,20,11145974,6485,0,1768906349,11489.996260039996,189.57429696000327,53799.92044824 2026-01-20,10:52:31.000,20,11145966,6805,0,1768906350,11489.551663579994,181.68632049000007,53800.52832768 2026-01-20,10:52:32.000,20,11145843,7205,0,1768906351,11489.90195169999,172.93130103000294,53801.34582072001 2026-01-20,10:52:33.000,20,11146029,6805,0,1768906352,11491.484984549992,164.62037676000182,53802.25414632001 2026-01-20,10:52:34.000,20,11146028,6565,0,1768906353,11494.772303829996,157.5078045900009,53803.21836888001 2026-01-20,10:52:35.000,20,11146066,6565,0,1768906354,11499.016179129998,151.8966971100017,53804.371243680005 2026-01-20,10:52:36.000,20,11146020,6525,0,1768906355,11504.661206910001,144.55855277999945,53805.80360328001 2026-01-20,10:52:37.000,20,11145905,7045,0,1768906356,11509.895319779993,136.81155890999798,53807.592306 2026-01-20,10:52:38.000,20,11145933,7005,0,1768906357,11514.725254049998,130.71406145999936,53809.5486996 2026-01-20,10:52:39.000,20,11146003,7165,0,1768906358,11519.831377029994,124.90557834000356,53811.917333280006 2026-01-20,10:52:41.000,20,11145863,7005,0,1768906360,11531.680546319993,110.14470011999947,53816.98299528 2026-01-20,10:52:42.000,20,11145910,6725,0,1768906361,11537.285156239996,102.46114841999952,53819.93155992 2026-01-20,10:52:43.000,20,11145962,6605,0,1768906362,11544.20334660999,96.22971749999851,53823.012879840004 2026-01-20,10:52:44.000,20,11146126,6565,0,1768906363,11551.229317939993,90.97811565000302,53826.47849136001 2026-01-20,10:52:45.000,20,11146080,6565,0,1768906364,11559.703595919993,86.2270020299984,53830.15371648 2026-01-20,10:52:46.000,20,11146024,6765,0,1768906365,11568.346281649989,83.717511750001,53833.982658240006 2026-01-20,10:52:47.000,20,11146084,6885,0,1768906366,11577.319046569995,81.05294061000313,53838.18191736 2026-01-20,10:52:48.000,20,11145966,6605,0,1768906367,11585.092748310002,79.90393241999845,53842.416112080005 2026-01-20,10:52:49.000,20,11146182,6765,0,1768906368,11593.07527565999,80.22114326999872,53847.05555976001 2026-01-20,10:52:50.000,20,11146110,6685,0,1768906369,11600.033883889999,81.62392014000216,53851.77186576 2026-01-20,10:52:52.000,20,11146074,6605,0,1768906371,11612.031251999993,86.81912895000278,53861.76344736 2026-01-20,10:52:53.000,20,11145993,7165,0,1768906372,11616.10671955,89.16648924000037,53866.89898056001 2026-01-20,10:52:54.000,20,11145906,6485,0,1768906373,11618.976387609997,91.8663060300023,53871.93669408 2026-01-20,10:52:55.000,20,11146052,6525,0,1768906374,11620.606574629994,95.32742886000051,53876.869600800004 2026-01-20,10:52:56.000,20,11146002,6685,0,1768906375,11620.79519130999,98.57707779000339,53881.467125760006 2026-01-20,10:52:57.000,20,11145959,7045,0,1768906376,11620.343858539993,101.96066019000136,53886.0576636 2026-01-20,10:52:58.000,20,11146055,7005,0,1768906377,11620.667201419994,106.0209590700033,53890.32679392001 2026-01-20,10:52:59.000,20,11146031,7045,0,1768906378,11621.286941940001,109.55962233000173,53894.407272000004 2026-01-20,10:53:00.000,20,11146078,6605,0,1768906379,11621.718065779998,112.97140125000442,53898.250188 2026-01-20,10:53:01.000,20,11145926,6525,0,1768906380,11622.07509020999,116.31268886999896,53902.10009112 2026-01-20,10:53:03.000,20,11145975,7165,0,1768906382,11625.133374949997,123.05165715000476,53909.233940640006 2026-01-20,10:53:04.000,20,11145956,6565,0,1768906383,11626.601890529993,124.50377793000371,53912.82532032001 2026-01-20,10:53:05.000,20,11146023,6845,0,1768906384,11628.39374898999,126.73835214000428,53916.51451968001 2026-01-20,10:53:06.000,20,11145793,7125,0,1768906385,11631.600232549994,128.59932246000244,53919.9801312 2026-01-20,10:53:07.000,20,11146065,6765,0,1768906386,11633.358409460001,129.14210547000403,53923.78112448 2026-01-20,10:53:08.000,20,11146089,7165,0,1768906387,11633.675016029993,130.53783321000083,53927.33058144 2026-01-20,10:53:09.000,20,11146037,6845,0,1768906388,11634.833661349992,130.9819284000041,53930.845102800005 2026-01-20,10:53:10.000,20,11146076,6965,0,1768906389,11635.945152499997,129.29718633000448,53933.96834544 2026-01-20,10:53:11.000,20,11146004,6365,0,1768906390,11636.416694199994,126.5409765000004,53937.33613728001 2026-01-20,10:53:12.000,20,11146059,7205,0,1768906391,11636.74677338999,123.33362235000095,53940.63405792 2026-01-20,10:53:14.000,20,11145961,6805,0,1768906393,11636.921917449996,117.06694578000315,53946.95740152 2026-01-20,10:53:15.000,20,11146180,6805,0,1768906394,11637.245260329997,113.41549644000042,53950.19942520001 2026-01-20,10:53:16.000,20,11145933,6805,0,1768906395,11638.01319967,109.6301136300026,53953.43446176001 2026-01-20,10:53:17.000,20,11145857,7165,0,1768906396,11638.579049710002,107.02193552999961,53956.746356640004 2026-01-20,10:53:18.000,20,11145838,6205,0,1768906397,11640.41132603,104.23048004999873,53959.96043184 2026-01-20,10:53:19.000,20,11145891,7045,0,1768906398,11642.593890469994,101.91836540999793,53963.38412064 2026-01-20,10:53:20.000,20,11146137,7005,0,1768906399,11646.204552629999,99.52871034000418,53966.96152608 2026-01-20,10:53:21.000,20,11146074,6525,0,1768906400,11651.270257749995,96.59627226000157,53970.6716868 2026-01-20,10:53:22.000,20,11145883,7085,0,1768906401,11656.27533607999,93.07875639000122,53974.60543536 2026-01-20,10:53:23.000,20,11145994,6445,0,1768906402,11660.84929056999,89.13124359000358,53978.46931272001 2026-01-20,10:53:25.000,20,11146008,6485,0,1768906404,11669.59302095,80.39737152000453,53986.65123024 2026-01-20,10:53:26.000,20,11145924,6605,0,1768906405,11673.06895691,75.25855574999878,53990.50812048 2026-01-20,10:53:27.000,20,11145911,7085,0,1768906406,11676.484266079999,71.47317294000095,53994.239242560005 2026-01-20,10:53:28.000,20,11146017,7125,0,1768906407,11680.795504479996,67.92746055000316,53997.98433888 2026-01-20,10:53:29.000,20,11145874,6565,0,1768906408,11685.126951809994,63.83896515000379,54001.65956400001 2026-01-20,10:53:30.000,20,11146026,6445,0,1768906409,11688.212181789997,62.26700916000118,54005.2229952 2026-01-20,10:53:31.000,20,11145903,7005,0,1768906410,11689.95014976999,59.30637456000113,54008.59777416 2026-01-20,10:53:32.000,20,11146109,7085,0,1768906411,11689.748060469989,55.704269130001194,54011.70704256 2026-01-20,10:53:33.000,20,11146222,6525,0,1768906412,11689.404508660002,52.67314323000028,54014.697529920006 2026-01-20,10:53:34.000,20,11145898,6725,0,1768906413,11690.03098548999,50.13545642999816,54017.51333928 2026-01-20,10:53:36.000,20,11146132,6685,0,1768906415,11691.007750439989,43.90402551000443,54022.32746496 2026-01-20,10:53:37.000,20,11146094,6685,0,1768906416,11691.155949259999,41.59896000000299,54024.37469112001 2026-01-20,10:53:38.000,20,11145979,7205,0,1768906417,11689.633543199998,38.42685150000034,54026.22627792 2026-01-20,10:53:39.000,20,11146130,6525,0,1768906418,11687.868629979996,36.375554669997655,54027.95908368 2026-01-20,10:53:40.000,20,11145878,6445,0,1768906419,11687.174790049998,33.49246049999783,54029.20977816001 2026-01-20,10:53:41.000,20,11145953,7045,0,1768906420,11686.44053226,29.960846369998762,54030.43252416001 2026-01-20,10:53:42.000,20,11145912,6405,0,1768906421,11684.904653579993,27.31742261999898,54031.38975960001 2026-01-20,10:53:43.000,20,11145843,7525,0,1768906422,11682.769243309995,25.815957930004515,54031.96969056001 2026-01-20,10:53:44.000,20,11146017,7285,0,1768906423,11682.102348619992,23.842201530002058,54032.32603368001 2026-01-20,10:53:45.000,20,11145938,6685,0,1768906424,11682.83660640999,20.12731001999782,54032.521673040006 2026-01-20,10:53:47.000,20,11145825,6845,0,1768906426,11684.924862509994,19881.78419454,54032.10943296001 2026-01-20,10:53:48.000,20,11145940,6605,0,1768906427,11686.063298899993,28657.697275860002,54031.5993732 2026-01-20,10:53:49.000,20,11145910,6765,0,1768906428,11686.918810269992,29577.411365220003,54030.97751952 2026-01-20,10:53:50.000,20,11146239,7045,0,1768906429,11687.525078169994,28646.728829579995,54030.21592344001 2026-01-20,10:53:51.000,20,11145958,6445,0,1768906430,11686.972700749997,33718.29589938,54029.23772664001 2026-01-20,10:53:52.000,20,11146021,6765,0,1768906431,11686.851447169996,29093.312362469995,54028.20363288001 2026-01-20,10:53:53.000,20,11146001,7045,0,1768906432,11687.706958539995,29088.222890610006,54026.9529384 2026-01-20,10:53:54.000,20,11145979,7165,0,1768906433,11688.946439579995,29083.0276818,54025.72320528 2026-01-20,10:53:55.000,20,11145830,6565,0,1768906434,11689.99730394,30462.542422800005,54024.39565248001 2026-01-20,10:53:56.000,20,11146121,7365,0,1768906435,11690.475581949991,29996.136736350003,54022.82355048 2026-01-20,10:53:58.000,20,11145942,6725,0,1768906437,11690.590099219997,25371.590245500003,54019.58851392 2026-01-20,10:53:59.000,20,11146103,6885,0,1768906438,11690.206129549995,30446.611388999998,54017.65308168 2026-01-20,10:54:00.000,20,11146009,6845,0,1768906439,11688.488370499988,29519.19260055,54015.50803584001 2026-01-20,10:54:01.000,20,11145879,6965,0,1768906440,11686.096980449998,29054.02756098,54013.07651808 2026-01-20,10:54:02.000,20,11145948,6405,0,1768906441,11683.099322499991,26742.631932239994,54010.56115488 2026-01-20,10:54:03.000,20,11146021,7245,0,1768906442,11679.812003220002,29969.342993219994,54007.5636804 2026-01-20,10:54:04.000,20,11146034,6525,0,1768906443,11676.363012499998,27194.90411304,54004.419476400006 2026-01-20,10:54:05.000,20,11145958,6765,0,1768906444,11672.570469969993,27649.48135935,54001.1005944 2026-01-20,10:54:06.000,20,11145872,6365,0,1768906445,11669.397667959995,26718.051615930002,53997.63498288001 2026-01-20,10:54:07.000,20,11146177,7005,0,1768906446,11666.588626689998,28093.738679340007,53994.0785388 2026-01-20,10:54:09.000,20,11146014,6405,0,1768906448,11666.447164179997,26691.067546289996,53986.6721916 2026-01-20,10:54:10.000,20,11145906,6525,0,1768906449,11668.33333098,28528.028529510004,53983.1786316 2026-01-20,10:54:11.000,20,11145897,7085,0,1768906450,11670.85271092,28060.304655750006,53979.69904584 2026-01-20,10:54:12.000,20,11146012,6365,0,1768906451,11673.843632559998,25288.036907610003,53976.34522824 2026-01-20,10:54:13.000,20,11146010,6605,0,1768906452,11677.252205420002,31280.861826239998,53972.9774364 2026-01-20,10:54:14.000,20,11146067,7085,0,1768906453,11681.62407061,31278.796431149996,53969.67252864001 2026-01-20,10:54:15.000,20,11145851,7085,0,1768906454,11686.265388199994,29892.006987989997,53966.549286 2026-01-20,10:54:16.000,20,11146141,7245,0,1768906455,11689.943413459994,30349.58716368,53963.49591456001 2026-01-20,10:54:17.000,20,11146061,6925,0,1768906456,11693.54733930999,28961.951824920005,53960.51241432 2026-01-20,10:54:18.000,20,11146057,7005,0,1768906457,11696.45742523,31725.238981439994,53957.66865648 2026-01-20,10:54:20.000,20,11146000,6565,0,1768906459,11700.431848129992,26646.439504259994,53951.785501440005 2026-01-20,10:54:21.000,20,11146038,6565,0,1768906460,11700.492474919993,32177.567555279995,53948.92776936001 2026-01-20,10:54:22.000,20,11146089,7005,0,1768906461,11700.876444589994,26182.423472880007,53945.93029488001 2026-01-20,10:54:23.000,20,11146086,6725,0,1768906462,11701.199787469995,28485.747847770006,53942.81403936 2026-01-20,10:54:24.000,20,11145935,6965,0,1768906463,11701.502921419997,26639.81332206,53939.67682248001 2026-01-20,10:54:25.000,20,11146093,6765,0,1768906464,11702.297805999995,26638.262513459995,53936.61646392001 2026-01-20,10:54:26.000,20,11146056,6605,0,1768906465,11703.833684680001,26636.986620929994,53933.458285680004 2026-01-20,10:54:27.000,20,11145965,7005,0,1768906466,11706.400218789997,30324.753078690002,53930.50273392001 2026-01-20,10:54:28.000,20,11145971,7045,0,1768906467,11709.310304709994,33089.79546858001,53927.46333672001 2026-01-20,10:54:29.000,20,11145929,6805,0,1768906468,11711.97788346999,27096.505307369996,53924.6964372 2026-01-20,10:54:31.000,20,11146125,6805,0,1768906470,11718.599676199992,29402.466056880003,53918.99494728 2026-01-20,10:54:32.000,20,11146067,7125,0,1768906471,11722.291174079997,29401.754094749995,53916.16516368 2026-01-20,10:54:33.000,20,11146084,6485,0,1768906472,11726.844919639996,31707.122717339997,53913.621852000004 2026-01-20,10:54:34.000,20,11145970,6645,0,1768906473,11732.213758709993,26635.527451019996,53911.04360472 2026-01-20,10:54:35.000,20,11145962,6605,0,1768906474,11737.34009061999,28018.693641360005,53908.660996800005 2026-01-20,10:54:36.000,20,11146054,6525,0,1768906475,11742.46642253,29864.409644040003,53906.57184792001 2026-01-20,10:54:37.000,20,11145848,6525,0,1768906476,11746.615989489997,35397.074405399995,53904.40584072 2026-01-20,10:54:38.000,20,11146063,6925,0,1768906477,11750.89354633999,29402.98064337,53902.23284640001 2026-01-20,10:54:39.000,20,11145965,6685,0,1768906478,11754.921859720002,25713.000758790004,53900.36029824 2026-01-20,10:54:40.000,20,11146015,6685,0,1768906479,11757.353667629992,33550.18119801,53898.4598016 2026-01-20,10:54:42.000,20,11145996,6725,0,1768906481,11760.701613699996,31242.444067739998,53894.931306000006 2026-01-20,10:54:43.000,20,11146022,6885,0,1768906482,11760.957593480001,30317.710997820002,53893.17055176 2026-01-20,10:54:44.000,20,11145978,6565,0,1768906483,11761.63122448,28008.077651579995,53891.437746 2026-01-20,10:54:45.000,20,11145885,6965,0,1768906484,11762.88417813999,28004.947837860003,53889.88660536 2026-01-20,10:54:46.000,20,11145958,6805,0,1768906485,11764.36616633999,29385.569292269996,53888.31450336001 2026-01-20,10:54:47.000,20,11146049,7245,0,1768906486,11765.733637270001,32149.159561380002,53886.97297632001 2026-01-20,10:54:48.000,20,11145944,6525,0,1768906487,11767.107844509992,29843.057829269994,53885.924908320005 2026-01-20,10:54:49.000,20,11145969,7045,0,1768906488,11768.576360090003,27536.857409339995,53884.71613656 2026-01-20,10:54:50.000,20,11146002,6405,0,1768906489,11770.092029839994,29377.892789699996,53883.84274656 2026-01-20,10:54:51.000,20,11146002,6645,0,1768906490,11771.695271619996,27532.508096129997,53883.19993152 2026-01-20,10:54:53.000,20,11145872,6765,0,1768906492,11775.427187360001,28911.233334570003,53882.20077336 2026-01-20,10:54:54.000,20,11146098,6725,0,1768906493,11776.794658289997,28448.084346179996,53881.87936584 2026-01-20,10:54:55.000,20,11146003,6965,0,1768906494,11777.61648810999,27063.82554069,53881.62782952001 2026-01-20,10:54:56.000,20,11145958,6365,0,1768906495,11778.256437559998,27985.182077339996,53881.70468784001 2026-01-20,10:54:57.000,20,11146040,6605,0,1768906496,11778.411372689989,29827.359416759995,53881.66975224 2026-01-20,10:54:58.000,20,11145976,6725,0,1768906497,11777.49523452999,33511.890323850006,53881.99814688 2026-01-20,10:54:59.000,20,11146048,6605,0,1768906498,11775.36656057,25213.97874783,53882.09596656 2026-01-20,10:55:00.000,20,11146029,6965,0,1768906499,11772.58446454,26591.96382762,53882.32654152001 2026-01-20,10:55:01.000,20,11146120,6565,0,1768906500,11768.96032975999,29352.685100820003,53882.55012936 2026-01-20,10:55:02.000,20,11145908,6525,0,1768906501,11764.22470382999,31652.534254619997,53882.85057552001 2026-01-20,10:55:04.000,20,11145970,6725,0,1768906503,11753.23778222,29342.195995379996,53883.06018912 2026-01-20,10:55:05.000,20,11146110,6565,0,1768906504,11748.50215629,33024.837735630004,53883.20691864 2026-01-20,10:55:06.000,20,11145910,6445,0,1768906505,11743.41624223999,32099.56893183,53883.30473832001 2026-01-20,10:55:07.000,20,11145910,6605,0,1768906506,11738.70082523999,31636.095683460007,53883.18595728001 2026-01-20,10:55:08.000,20,11145907,7125,0,1768906507,11734.672511859993,29329.66969137,53883.409545120005 2026-01-20,10:55:09.000,20,11145985,7285,0,1768906508,11728.960120979995,29326.046438549994,53883.409545120005 2026-01-20,10:55:10.000,20,11145968,6725,0,1768906509,11723.530655119997,25177.407861390006,53883.51435192 2026-01-20,10:55:11.000,20,11145857,7045,0,1768906510,11717.717219589998,33004.68427296,53883.45146784001 2026-01-20,10:55:12.000,20,11146179,6925,0,1768906511,11712.644778159993,24710.88938886,53883.57024888001 2026-01-20,10:55:13.000,20,11145936,6805,0,1768906512,11708.043878429999,29313.569478449994,53883.53531328 2026-01-20,10:55:15.000,20,11145849,7165,0,1768906514,11704.042510289997,30691.15980696,53883.77287536 2026-01-20,10:55:16.000,20,11145928,6525,0,1768906515,11703.274570949994,27465.89381763,53884.10127000001 2026-01-20,10:55:17.000,20,11145994,6445,0,1768906516,11701.913836329994,34834.80760008001,53884.43665176001 2026-01-20,10:55:18.000,20,11145995,7285,0,1768906517,11700.98422554999,30230.767028400005,53884.99562136 2026-01-20,10:55:19.000,20,11145983,7045,0,1768906518,11699.468555799998,29311.687360740005,53885.46375840001 2026-01-20,10:55:20.000,20,11145964,6245,0,1768906519,11698.660198599995,26089.99528032,53886.18343176001 2026-01-20,10:55:21.000,20,11145938,6725,0,1768906520,11698.000040220002,28855.171603680006,53886.833233920006 2026-01-20,10:55:22.000,20,11146022,6845,0,1768906521,11697.20515563999,26553.764592149993,53887.699636800004 2026-01-20,10:55:23.000,20,11145899,7205,0,1768906522,11696.497843090001,30700.316626829997,53888.48219424001 2026-01-20,10:55:24.000,20,11145899,6765,0,1768906523,11695.777057919993,29779.855329690006,53889.55821072001 2026-01-20,10:55:26.000,20,11146115,7045,0,1768906525,11693.237469049993,30701.134325909996,53891.409797520006 2026-01-20,10:55:27.000,20,11145932,6525,0,1768906526,11690.926914719988,27014.99621718,53892.464852640005 2026-01-20,10:55:28.000,20,11145917,6685,0,1768906527,11686.804293000001,32539.89283728,53893.20548736001 2026-01-20,10:55:29.000,20,11146021,7045,0,1768906528,11682.338119469998,28851.56949825,53894.13477432001 2026-01-20,10:55:30.000,20,11146043,7125,0,1768906529,11678.579258489997,26083.28450856,53894.644834080005 2026-01-20,10:55:31.000,20,11146156,6565,0,1768906530,11674.766507029992,34366.55504157,53895.3505332 2026-01-20,10:55:32.000,20,11145995,7005,0,1768906531,11670.441796009989,28834.242736710003,53895.9444384 2026-01-20,10:55:33.000,20,11146072,6805,0,1768906532,11666.649253479998,28828.539990539997,53896.20994896 2026-01-20,10:55:34.000,20,11145964,6805,0,1768906533,11663.61117766999,28822.872490020003,53896.54533072 2026-01-20,10:55:35.000,20,11145880,6645,0,1768906534,11659.987042889996,32961.247533899994,53896.65013752001 2026-01-20,10:55:37.000,20,11145913,7005,0,1768906536,11652.994753109997,30191.862879930006,53896.68507312 2026-01-20,10:55:38.000,20,11146022,6685,0,1768906537,11651.061432139999,32029.423039200003,53896.63616328 2026-01-20,10:55:39.000,20,11146017,6885,0,1768906538,11648.198500389997,28803.790495110006,53896.5732792 2026-01-20,10:55:40.000,20,11145919,7005,0,1768906539,11646.157398459989,28801.161169619998,53896.34969136 2026-01-20,10:55:41.000,20,11146044,6525,0,1768906540,11644.581101919997,32020.696216259996,53896.22392320001 2026-01-20,10:55:42.000,20,11145962,6605,0,1768906541,11642.836397629995,25574.823712530007,53896.09815504001 2026-01-20,10:55:43.000,20,11145995,7085,0,1768906542,11641.677752309995,36157.858809779995,53895.89552856 2026-01-20,10:55:44.000,20,11145901,6965,0,1768906543,11640.842449869997,31092.079075710004,53895.75578616 2026-01-20,10:55:45.000,20,11146037,7085,0,1768906544,11639.39414322,28328.368971389995,53895.67194072001 2026-01-20,10:55:46.000,20,11145931,7005,0,1768906545,11638.100771699996,27405.137366159994,53895.34354608 2026-01-20,10:55:48.000,20,11146033,6845,0,1768906547,11637.198106160002,26478.874635030006,53895.029125680005 2026-01-20,10:55:49.000,20,11145956,6645,0,1768906548,11635.945152499997,32919.26996475,53894.77060224 2026-01-20,10:55:50.000,20,11145991,6845,0,1768906549,11635.109850059998,29235.88806585,53894.55400152 2026-01-20,10:55:51.000,20,11146008,6725,0,1768906550,11635.36582983999,33836.41112166,53894.2675296 2026-01-20,10:55:52.000,20,11145984,6725,0,1768906551,11636.83434542,26932.958442240008,53893.904199360004 2026-01-20,10:55:53.000,20,11145955,7045,0,1768906552,11639.02364616999,28771.160072340004,53893.7434956 2026-01-20,10:55:54.000,20,11145977,7005,0,1768906553,11640.721196289996,28309.322222129995,53893.4989464 2026-01-20,10:55:55.000,20,11146098,6565,0,1768906554,11642.735352979995,27388.26879807,53893.36619112001 2026-01-20,10:55:56.000,20,11146073,7005,0,1768906555,11645.733010930002,27847.378634969995,53893.10068056 2026-01-20,10:55:57.000,20,11146098,6565,0,1768906556,11648.414062309988,31065.898606889998,53892.967925280005 2026-01-20,10:55:59.000,20,11145818,6445,0,1768906558,11652.907181080001,29681.64685053,53892.751324560006 2026-01-20,10:56:00.000,20,11145986,6765,0,1768906559,11655.352461609997,28759.268190029994,53892.800234400005 2026-01-20,10:56:01.000,20,11146001,6885,0,1768906560,11658.269283839989,34278.34222875,53892.91202832001 2026-01-20,10:56:02.000,20,11145856,6525,0,1768906561,11661.320832270001,25535.22874932,53892.95395104 2026-01-20,10:56:03.000,20,11146024,7045,0,1768906562,11664.64856940999,28292.961191399998,53893.254397200006 2026-01-20,10:56:04.000,20,11145947,7205,0,1768906563,11667.713590459993,31970.957554980007,53893.63170168001 2026-01-20,10:56:05.000,20,11146061,7165,0,1768906564,11671.634122879994,29668.85267958,53893.974070560005 2026-01-20,10:56:06.000,20,11145943,7085,0,1768906565,11676.524683939999,29206.958436329995,53894.407272000004 2026-01-20,10:56:07.000,20,11145936,6365,0,1768906566,11680.930230680002,27365.422567739995,53895.12694536 2026-01-20,10:56:08.000,20,11146091,7005,0,1768906567,11685.800582809992,33343.824966390006,53895.90950280001 2026-01-20,10:56:10.000,20,11146002,6525,0,1768906569,11697.25230981,26900.983588560004,53897.71916688 2026-01-20,10:56:11.000,20,11145966,6845,0,1768906570,11704.035773980002,25520.566558920007,53898.99082272 2026-01-20,10:56:12.000,20,11145978,6405,0,1768906571,11710.388114309993,33340.05368184,53900.24850432001 2026-01-20,10:56:13.000,20,11145950,6405,0,1768906572,11716.289121870002,25520.763934560004,53901.75073512 2026-01-20,10:56:14.000,20,11145911,7005,0,1768906573,11722.021721680001,30581.02419984,53903.42764392 2026-01-20,10:56:15.000,20,11146186,6525,0,1768906574,11727.377088129993,28741.518480690007,53905.00673304 2026-01-20,10:56:16.000,20,11145896,6605,0,1768906575,11732.429320629999,27821.141773109994,53906.85133272 2026-01-20,10:56:17.000,20,11146032,6725,0,1768906576,11737.7307966,29660.316183150004,53908.947468720005 2026-01-20,10:56:18.000,20,11145961,7165,0,1768906577,11743.449923789995,27819.746045370004,53911.18334712 2026-01-20,10:56:19.000,20,11146014,6605,0,1768906578,11748.946752750002,27819.830634929996,53913.39826416001 2026-01-20,10:56:21.000,20,11145876,6565,0,1768906580,11758.977118339993,31040.211577170005,53918.36610648 2026-01-20,10:56:22.000,20,11146039,7205,0,1768906581,11763.09300375,28280.808491279997,53921.0980704 2026-01-20,10:56:23.000,20,11145992,6525,0,1768906582,11767.316670120003,32420.544017249995,53923.71125328 2026-01-20,10:56:24.000,20,11145990,6525,0,1768906583,11771.230466229994,33800.446460399995,53926.485139920005 2026-01-20,10:56:25.000,20,11146035,7005,0,1768906584,11775.090371859995,28739.67865776,53929.39178184 2026-01-20,10:56:26.000,20,11146092,6685,0,1768906585,11778.909859629995,29658.539802390005,53932.1027844 2026-01-20,10:56:27.000,20,11145998,6365,0,1768906586,11782.830392049997,30577.35865224,53935.17711720001 2026-01-20,10:56:28.000,20,11146070,6685,0,1768906587,11787.768107279997,31035.333579209997,53938.17459168001 2026-01-20,10:56:29.000,20,11145998,6565,0,1768906588,11792.604777859997,31032.556221990002,53941.06027224 2026-01-20,10:56:30.000,20,11145875,7045,0,1768906589,11797.542493089997,36089.30602053,53944.092682320006 2026-01-20,10:56:32.000,20,11146048,6525,0,1768906591,11808.266698610001,23668.901090519998,53950.157502480004 2026-01-20,10:56:33.000,20,11146060,6925,0,1768906592,11812.78002631,28266.400069559997,53953.05017016001 2026-01-20,10:56:34.000,20,11145972,6805,0,1768906593,11816.707295039996,30564.839397360003,53955.94283784 2026-01-20,10:56:35.000,20,11146030,6485,0,1768906594,11820.183230999995,34242.88510485001,53958.758647200004 2026-01-20,10:56:36.000,20,11145883,6885,0,1768906595,11823.086580609997,34702.15002261,53961.52554672 2026-01-20,10:56:37.000,20,11146070,6365,0,1768906596,11825.080528369996,29643.757776779996,53964.026935680005 2026-01-20,10:56:38.000,20,11145975,6925,0,1768906597,11826.14486534999,24125.423896709995,53966.4095436 2026-01-20,10:56:39.000,20,11145938,6485,0,1768906598,11826.616407050002,31024.604803349997,53968.68734472 2026-01-20,10:56:40.000,20,11145973,7165,0,1768906599,11826.555780260001,30566.510041169997,53970.65771256001 2026-01-20,10:56:41.000,20,11146151,7085,0,1768906600,11826.02361176999,25509.957618269997,53972.48135088001 2026-01-20,10:56:43.000,20,11146140,6565,0,1768906602,11823.989246149991,25514.271685829997,53975.56965792001 2026-01-20,10:56:44.000,20,11145841,7205,0,1768906603,11822.63524784,28735.66065366,53976.72253272001 2026-01-20,10:56:45.000,20,11145869,7085,0,1768906604,11822.049188869998,30117.67783581,53977.756626480004 2026-01-20,10:56:46.000,20,11146035,6965,0,1768906605,11821.739318610002,25520.904917160005,53978.55315816 2026-01-20,10:56:47.000,20,11146011,7045,0,1768906606,11821.20715011999,26444.36209455,53979.27981864001 2026-01-20,10:56:48.000,20,11145906,6725,0,1768906607,11820.163022069995,27368.312711039995,53979.92263368 2026-01-20,10:56:49.000,20,11146126,6525,0,1768906608,11818.85617793,31972.48721619,53980.35583512 2026-01-20,10:56:50.000,20,11145940,6445,0,1768906609,11816.774658139992,29216.587547910007,53980.64929416001 2026-01-20,10:56:51.000,20,11146016,6725,0,1768906610,11814.477576429992,27841.351628820004,53980.872882 2026-01-20,10:56:52.000,20,11146000,6525,0,1768906611,11812.099658999992,27386.407827749994,53981.04057288 2026-01-20,10:56:54.000,20,11146020,6485,0,1768906613,11806.380531809999,28318.190027670003,53980.81698504001 2026-01-20,10:56:55.000,20,11145912,6525,0,1768906614,11803.22793873,34307.22251435999,53980.57243584 2026-01-20,10:56:56.000,20,11146048,6605,0,1768906615,11800.297643879989,26031.050455260003,53980.28596392001 2026-01-20,10:56:57.000,20,11145884,6645,0,1768906616,11797.946671689999,29261.504604269998,53979.838788240006 2026-01-20,10:56:58.000,20,11146037,7005,0,1768906617,11795.036585770002,27888.855715890008,53979.27981864001 2026-01-20,10:56:59.000,20,11145958,6725,0,1768906618,11792.591305239992,26516.24207316,53978.80469448001 2026-01-20,10:57:00.000,20,11146003,7085,0,1768906619,11790.415477109993,30667.573417980006,53978.112969600006 2026-01-20,10:57:01.000,20,11145949,6965,0,1768906620,11788.226176359989,31597.092847170003,53977.372334880005 2026-01-20,10:57:02.000,20,11146017,6885,0,1768906621,11785.491234499998,23777.337857310005,53976.61772592 2026-01-20,10:57:03.000,20,11146003,7045,0,1768906622,11782.345377729995,32535.57876972,53975.709400319996 2026-01-20,10:57:05.000,20,11145993,7005,0,1768906624,11776.909175560002,32551.340624400007,53973.86480064001 2026-01-20,10:57:06.000,20,11146019,7125,0,1768906625,11774.322432519992,33018.02122692,53972.83070688 2026-01-20,10:57:07.000,20,11145924,6445,0,1768906626,11771.722216859991,28416.461949000004,53971.74770328 2026-01-20,10:57:08.000,20,11145968,6805,0,1768906627,11769.452080390001,26117.641968180003,53970.40617624 2026-01-20,10:57:09.000,20,11145900,6565,0,1768906628,11766.858601039996,32571.536381850005,53969.036700720004 2026-01-20,10:57:10.000,20,11146018,6565,0,1768906629,11764.837708040002,30271.130346780003,53967.63927672001 2026-01-20,10:57:11.000,20,11145971,7045,0,1768906630,11762.628198359998,30273.040661010004,53966.08114896001 2026-01-20,10:57:12.000,20,11145975,6845,0,1768906631,11760.223335689989,24283.641619560003,53964.53699544 2026-01-20,10:57:13.000,20,11146114,6645,0,1768906632,11757.97340815,29352.128219549995,53962.76925408 2026-01-20,10:57:14.000,20,11146024,6565,0,1768906633,11755.912097289991,31656.622750020004,53960.86875744 2026-01-20,10:57:16.000,20,11145955,7245,0,1768906635,11753.581334030001,28892.35576443,53956.80924072001 2026-01-20,10:57:17.000,20,11146038,6565,0,1768906636,11753.224309599995,27510.0848136,53954.65022064 2026-01-20,10:57:18.000,20,11146066,6685,0,1768906637,11752.752767899998,28892.433304859995,53952.42831648001 2026-01-20,10:57:19.000,20,11145938,6565,0,1768906638,11752.597832769992,29814.95999709,53950.0247472 2026-01-20,10:57:20.000,20,11146102,6645,0,1768906639,11752.644986940002,32581.235984729996,53947.642139280004 2026-01-20,10:57:21.000,20,11146002,6365,0,1768906640,11751.728848779989,26132.515632480005,53945.23857000001 2026-01-20,10:57:22.000,20,11145982,6084,0,1768906641,11750.637566559999,24752.239585439995,53942.56949016 2026-01-20,10:57:23.000,20,11145923,6685,0,1768906642,11748.966961680002,27520.214413409994,53940.047139840004 2026-01-20,10:57:24.000,20,11145951,7005,0,1768906643,11747.478237169991,35358.078618240004,53937.217356240006 2026-01-20,10:57:25.000,20,11145938,6284,0,1768906644,11745.605542989993,32136.52047129,53934.43648248001 2026-01-20,10:57:27.000,20,11145975,6845,0,1768906646,11740.297330709996,34451.095257659996,53928.546340320005 2026-01-20,10:57:28.000,20,11145933,6284,0,1768906647,11737.34682693,30307.17254847,53925.45803328 2026-01-20,10:57:29.000,20,11145913,6885,0,1768906648,11734.463686249997,31694.61756072,53922.195048240006 2026-01-20,10:57:30.000,20,11145983,6885,0,1768906649,11731.910624759992,32620.964881410007,53918.88315336001 2026-01-20,10:57:31.000,20,11145946,6605,0,1768906650,11729.19589183,27555.20629473,53915.41055472001 2026-01-20,10:57:32.000,20,11146054,6525,0,1768906651,11726.932491669992,30326.346182070003,53912.02180152 2026-01-20,10:57:33.000,20,11145946,6645,0,1768906652,11724.736454609993,26642.52723711,53908.57715136 2026-01-20,10:57:34.000,20,11145937,7085,0,1768906653,11721.988040129996,30337.73052702,53904.9578232 2026-01-20,10:57:35.000,20,11145860,6725,0,1768906654,11719.589913769996,28962.17034795,53901.3594564 2026-01-20,10:57:36.000,20,11146030,6565,0,1768906655,11717.885627339994,28968.592105379998,53897.80301232001 2026-01-20,10:57:38.000,20,11145886,6605,0,1768906657,11717.339986229992,31286.90997978,53890.8438408 2026-01-20,10:57:39.000,20,11145946,6525,0,1768906658,11717.245677890001,29908.664082179996,53887.57386864001 2026-01-20,10:57:40.000,20,11145990,6685,0,1768906659,11717.238941579992,28991.240960070005,53884.3807548 2026-01-20,10:57:41.000,20,11145938,6645,0,1768906660,11716.82129036,27613.178339849997,53881.229563680005 2026-01-20,10:57:42.000,20,11146009,6805,0,1768906661,11716.545101649994,32693.895180389998,53878.09933392 2026-01-20,10:57:43.000,20,11146017,7245,0,1768906662,11716.83476297999,32238.838593239998,53874.93416856 2026-01-20,10:57:44.000,20,11145923,6685,0,1768906663,11717.791318999989,25323.635014109997,53871.88778424 2026-01-20,10:57:45.000,20,11145991,6605,0,1768906664,11719.145317309994,30866.055771390005,53869.0440264 2026-01-20,10:57:46.000,20,11145947,7005,0,1768906665,11720.303962629994,28102.578288360004,53866.18629432 2026-01-20,10:57:47.000,20,11146000,6645,0,1768906666,11721.071901969997,29954.06752851,53863.307600880005 2026-01-20,10:57:49.000,20,11145984,6605,0,1768906668,11722.237283599992,30429.827410469996,53857.78078896 2026-01-20,10:57:50.000,20,11145876,6605,0,1768906669,11723.544127740002,32284.164499139995,53854.93703112 2026-01-20,10:57:51.000,20,11146058,6765,0,1768906670,11724.945280219988,26290.39499709,53852.31686112 2026-01-20,10:57:52.000,20,11145977,6525,0,1768906671,11726.932491669992,28145.05634574,53849.689704 2026-01-20,10:57:53.000,20,11145906,6405,0,1768906672,11728.589623929998,29999.442778319994,53847.09748248 2026-01-20,10:57:54.000,20,11145950,6645,0,1768906673,11729.317145410001,26774.797112429995,53844.624042 2026-01-20,10:57:55.000,20,11145915,6965,0,1768906674,11730.43537287,26320.748550870005,53842.17156288001 2026-01-20,10:57:56.000,20,11145876,6565,0,1768906675,11731.971251549992,28638.255775319994,53839.79594208001 2026-01-20,10:57:57.000,20,11145939,6965,0,1768906676,11733.325249859998,33265.69240946999,53837.3225016 2026-01-20,10:57:58.000,20,11145973,6725,0,1768906677,11734.05277134,28192.856496270004,53834.79316416001 2026-01-20,10:58:00.000,20,11145964,6525,0,1768906679,11734.02582609999,25.87235096999939,53829.8462832 2026-01-20,10:58:01.000,20,11145889,6965,0,1768906680,11733.358931410003,32.2659118800002,53827.06540944 2026-01-20,10:58:02.000,20,11146026,6525,0,1768906681,11732.166604539998,39.28684536000219,53824.31947128001 2026-01-20,10:58:03.000,20,11145941,6965,0,1768906682,11731.095531249994,46.14564885000436,53821.48270056 2026-01-20,10:58:04.000,20,11145935,7285,0,1768906683,11730.16592046999,52.743634530001145,53818.71580104001 2026-01-20,10:58:05.000,20,11145678,6525,0,1768906684,11728.778240609994,59.2640797799977,53815.81614624001 2026-01-20,10:58:06.000,20,11145834,6685,0,1768906685,11728.023773889996,65.7069846000013,53812.853607360004 2026-01-20,10:58:07.000,20,11145977,6925,0,1768906686,11728.077664370001,71.86087509000208,53809.93997832 2026-01-20,10:58:08.000,20,11146003,7085,0,1768906687,11727.79473935,77.93722515000263,53807.2080144 2026-01-20,10:58:09.000,20,11146041,7205,0,1768906688,11728.084400679996,84.54930908999813,53804.371243680005 2026-01-20,10:58:11.000,20,11146015,6885,0,1768906690,11729.970567479999,97.1179078799978,53799.410388480006 2026-01-20,10:58:12.000,20,11145987,7125,0,1768906691,11731.122476489989,103.29999489000329,53797.01380632001 2026-01-20,10:58:13.000,20,11145929,7005,0,1768906692,11732.516892659994,109.2847062600049,53794.70805672001 2026-01-20,10:58:14.000,20,11145909,6925,0,1768906693,11733.439767129988,115.56548109000141,53792.47217832 2026-01-20,10:58:15.000,20,11146016,6485,0,1768906694,11734.807238059999,121.49379942000087,53790.306171120006 2026-01-20,10:58:16.000,20,11145866,6365,0,1768906695,11735.784003009998,127.03441559999919,53788.342790400005 2026-01-20,10:58:17.000,20,11145848,6605,0,1768906696,11738.054139480002,132.398803529999,53786.25364152001 2026-01-20,10:58:18.000,20,11145896,6805,0,1768906697,11741.253886729995,138.0381075300029,53784.38808048001 2026-01-20,10:58:19.000,20,11145941,6645,0,1768906698,11744.500788149999,144.1708506299983,53782.52950656 2026-01-20,10:58:20.000,20,11145902,6725,0,1768906699,11747.437819309991,150.70539414000086,53780.67093264001 2026-01-20,10:58:22.000,20,11145943,7205,0,1768906701,11752.874021479998,164.20447809000325,53777.00269464001 2026-01-20,10:58:23.000,20,11145999,7045,0,1768906702,11754.41663647,171.64835937000316,53775.24892752 2026-01-20,10:58:24.000,20,11145985,6685,0,1768906703,11755.56854547999,179.47289367000485,53773.355418 2026-01-20,10:58:25.000,20,11145993,6845,0,1768906704,11757.293040839992,186.21891108000273,53771.406011520005 2026-01-20,10:58:26.000,20,11145969,6885,0,1768906705,11759.644013029996,192.54902982000203,53769.750064080006 2026-01-20,10:58:27.000,20,11146048,6485,0,1768906706,11761.60427923999,198.86505030000262,53768.003284080005 2026-01-20,10:58:28.000,20,11145977,6565,0,1768906707,11765.50460272999,203.98976781000238,53766.375285120004 2026-01-20,10:58:29.000,20,11145911,7085,0,1768906708,11769.943831019998,209.0369448900019,53764.90798992001 2026-01-20,10:58:30.000,20,11145976,6525,0,1768906709,11774.228124180001,214.3026450000034,53763.5035788 2026-01-20,10:58:31.000,20,11145946,6525,0,1768906710,11777.899413129991,219.72342596999806,53762.2109616 2026-01-20,10:58:33.000,20,11146087,7365,0,1768906712,11785.403662470002,231.34744134000357,53759.89822488001 2026-01-20,10:58:34.000,20,11145952,6605,0,1768906713,11789.82941813999,237.07838402999914,53758.89207960001 2026-01-20,10:58:35.000,20,11145966,6365,0,1768906714,11795.393610199993,242.75293367999984,53757.941831280004 2026-01-20,10:58:36.000,20,11145989,7005,0,1768906715,11801.82004993999,247.25027861999843,53757.18722232 2026-01-20,10:58:37.000,20,11145942,6365,0,1768906716,11808.253225989996,251.32467575999908,53756.59331712001 2026-01-20,10:58:38.000,20,11145992,6805,0,1768906717,11815.494759239991,255.5330063700021,53756.18107704 2026-01-20,10:58:39.000,20,11145988,6605,0,1768906718,11822.763237729996,259.2901926600025,53755.98543768 2026-01-20,10:58:40.000,20,11145887,7085,0,1768906719,11830.563884709998,263.25180371999886,53755.76883696 2026-01-20,10:58:41.000,20,11145941,6805,0,1768906720,11838.708083500002,267.1006286999982,53755.643068800004 2026-01-20,10:58:42.000,20,11146028,6485,0,1768906721,11847.027426349996,270.35732676000043,53755.82473392001 2026-01-20,10:58:44.000,20,11145955,6965,0,1768906723,11863.80083824999,276.433676820001,53756.85882768001 2026-01-20,10:58:45.000,20,11145912,6605,0,1768906724,11871.965245969994,279.7961118300009,53757.54356544 2026-01-20,10:58:46.000,20,11146017,7245,0,1768906725,11879.71200246999,284.01854070000263,53758.444903920004 2026-01-20,10:58:47.000,20,11146003,7365,0,1768906726,11887.236460740001,289.81997468999907,53759.304319680006 2026-01-20,10:58:48.000,20,11145993,7125,0,1768906727,11895.15836129999,296.6858273100006,53760.38033616001 2026-01-20,10:58:49.000,20,11145840,6405,0,1768906728,11903.484440459993,301.2677618099988,53761.51923672 2026-01-20,10:58:50.000,20,11145984,6525,0,1768906729,11913.71689535,303.4318447199985,53762.98653192001 2026-01-20,10:58:51.000,20,11146062,6645,0,1768906730,11923.524962709991,305.2998641700033,53764.663440719996 2026-01-20,10:58:52.000,20,11145941,7285,0,1768906731,11933.487965200002,306.51936366000155,53766.6477828 2026-01-20,10:58:53.000,20,11145894,6565,0,1768906732,11943.457703999993,308.00673009000457,53768.771867280004 2026-01-20,10:58:55.000,20,11145917,6925,0,1768906734,11963.639688759991,310.9391681699999,53773.320482400006 2026-01-20,10:58:56.000,20,11146062,6405,0,1768906735,11974.848908599997,312.83538414000213,53775.74501304 2026-01-20,10:58:57.000,20,11145946,6445,0,1768906736,11986.085073679998,314.0901292800045,53778.246402 2026-01-20,10:58:58.000,20,11146029,7445,0,1768906737,11996.876642299998,314.9571722699984,53780.87355912 2026-01-20,10:58:59.000,20,11145847,6885,0,1768906738,12006.832908479999,316.3317526200044,53783.52167760001 2026-01-20,10:59:00.000,20,11145986,6605,0,1768906739,12017.658158649989,317.2551886500005,53786.36543544 2026-01-20,10:59:01.000,20,11146019,6605,0,1768906740,12029.18398506,317.44551515999774,53789.1463092 2026-01-20,10:59:02.000,20,11145989,7005,0,1768906741,12040.480776930002,317.2551886500005,53791.87827312 2026-01-20,10:59:03.000,20,11145871,6965,0,1768906742,12050.96247528999,316.26126132000354,53794.72901808 2026-01-20,10:59:04.000,20,11146049,7365,0,1768906743,12061.807934389995,315.49290615000064,53797.782389520005 2026-01-20,10:59:06.000,20,11145949,6925,0,1768906745,12084.731597319995,311.94719376000285,53803.97297784 2026-01-20,10:59:07.000,20,11146047,6805,0,1768906746,12094.324102759994,310.31179559999873,53807.14513032001 2026-01-20,10:59:08.000,20,11145987,7245,0,1768906747,12103.896399269994,309.5786860799999,53810.2474116 2026-01-20,10:59:09.000,20,11146008,6525,0,1768906748,12112.74791061,309.2121313200041,53813.405589840004 2026-01-20,10:59:10.000,20,11146019,7245,0,1768906749,12120.885373089994,309.6280299900027,53816.34716736001 2026-01-20,10:59:11.000,20,11145973,7205,0,1768906750,12128.47045814999,309.63507912000205,53819.1909252 2026-01-20,10:59:12.000,20,11146047,6965,0,1768906751,12135.489693169999,308.73279048000404,53821.915902 2026-01-20,10:59:13.000,20,11146028,6685,0,1768906752,12142.421356159997,308.19000747000246,53824.48716216001 2026-01-20,10:59:14.000,20,11146023,7005,0,1768906753,12149.29912866999,308.3168918099982,53827.03047384001 2026-01-20,10:59:15.000,20,11145978,6525,0,1768906754,12156.41940834,308.91606786000193,53829.48994008 2026-01-20,10:59:17.000,20,11145941,6805,0,1768906756,12170.309679559992,306.22330019999936,53834.25515592 2026-01-20,10:59:18.000,20,11145951,7165,0,1768906757,12176.891054429994,302.61414564000006,53836.56090552 2026-01-20,10:59:19.000,20,11146022,6645,0,1768906758,12183.03456914999,297.22156119000283,53839.05530736001 2026-01-20,10:59:20.000,20,11145921,7125,0,1768906759,12189.48121782,290.67291942000156,53841.54272208 2026-01-20,10:59:21.000,20,11145974,6284,0,1768906760,12196.210791509999,283.5532981200013,53844.06507240001 2026-01-20,10:59:22.000,20,11145911,6885,0,1768906761,12202.219580029989,277.2161302500026,53846.53152576001 2026-01-20,10:59:23.000,20,11145894,6725,0,1768906762,12207.48737445,271.9151844900043,53849.004966240005 2026-01-20,10:59:24.000,20,11146085,7085,0,1768906763,12212.923576619993,266.8680074100048,53851.35962568 2026-01-20,10:59:25.000,20,11146037,6925,0,1768906764,12217.645729930002,263.08967372999905,53853.55358136001 2026-01-20,10:59:26.000,20,11145994,6365,0,1768906765,12222.381355860001,260.12198999999964,53855.91522792 2026-01-20,10:59:28.000,20,11145996,6685,0,1768906767,12232.243313699997,261.6868968600029,53860.18435824001 2026-01-20,10:59:29.000,20,11146055,6925,0,1768906768,12237.78729683,261.67984773000353,53862.182674560005 2026-01-20,10:59:30.000,20,11145903,6925,0,1768906769,12243.014673389996,259.5721578599987,53864.27881056 2026-01-20,10:59:31.000,20,11145917,7125,0,1768906770,12248.100587439993,256.5551302200038,53866.29110112 2026-01-20,10:59:32.000,20,11145936,6525,0,1768906771,12252.566760969996,252.70630524000444,53868.18461064 2026-01-20,10:59:33.000,20,11145934,7005,0,1768906772,12257.733510739992,247.9058477100043,53870.35760496 2026-01-20,10:59:34.000,20,11146008,6725,0,1768906773,12263.20339445999,242.77408106999792,53872.33495992001 2026-01-20,10:59:35.000,20,11145940,6365,0,1768906774,12267.91881145999,238.53755394000473,53874.23545656 2026-01-20,10:59:36.000,20,11146029,7085,0,1768906775,12271.60357303,235.0341363300031,53876.17787592 2026-01-20,10:59:37.000,20,11145928,6605,0,1768906776,12275.288334599994,231.29104830000142,53878.260037680004 2026-01-20,10:59:39.000,20,11145900,6565,0,1768906778,12283.237180399992,227.32238810999843,53882.03308248 2026-01-20,10:59:40.000,20,11145908,6925,0,1768906779,12287.359802119994,227.07566855999903,53883.90563064001 2026-01-20,10:59:41.000,20,11145828,6365,0,1768906780,12291.33422502,225.27814041000238,53885.72228184 2026-01-20,10:59:42.000,20,11145927,7245,0,1768906781,12294.76300680999,222.0778353900023,53887.45508760001 2026-01-20,10:59:43.000,20,11145877,7165,0,1768906782,12297.093770069994,218.3840912700034,53889.159944880004 2026-01-20,10:59:44.000,20,11146058,6525,0,1768906783,12297.619202249996,213.86559893999947,53890.76698248 2026-01-20,10:59:45.000,20,11145963,7165,0,1768906784,12299.080981519997,208.55055492000247,53892.311136 2026-01-20,10:59:46.000,20,11145862,6685,0,1768906785,12300.76505902,202.82666135999898,53893.806379680005 2026-01-20,10:59:47.000,20,11145988,6405,0,1768906786,12301.768769209993,197.13801344999956,53895.21079080001 2026-01-20,10:59:48.000,20,11146064,6685,0,1768906787,12303.40569254,192.66886502999841,53896.58026632001 2026-01-20,10:59:50.000,20,11146033,7085,0,1768906789,12308.44445242,184.5835129199986,53899.270307520004 2026-01-20,10:59:51.000,20,11146011,6925,0,1768906790,12310.47208172999,180.26239622999856,53900.67471864001 2026-01-20,10:59:52.000,20,11146009,7165,0,1768906791,12311.010986529996,176.93520687000273,53902.10707824 2026-01-20,10:59:53.000,20,11145976,6605,0,1768906792,12311.226548450002,173.55162447000475,53903.511489360004 2026-01-20,10:59:54.000,20,11146042,6565,0,1768906793,12312.344775910002,169.14591821999784,53904.755196720005 2026-01-20,10:59:55.000,20,11145804,6565,0,1768906794,12315.39632434,162.99202773000434,53906.08274952 2026-01-20,10:59:56.000,20,11146080,6685,0,1768906795,12318.858787679994,157.5853450200011,53907.42427656 2026-01-20,10:59:57.000,20,11145991,6765,0,1768906796,12322.77258379,153.44750570999895,53909.045288400004 2026-01-20,10:59:58.000,20,11145918,6165,0,1768906797,12328.181840719997,150.21900417000143,53910.70123584 2026-01-20,10:59:59.000,20,11145980,6324,0,1768906798,12332.735586279996,147.84344735999912,53912.448015840004 2026-01-20,11:00:01.000,20,11145976,6405,0,1768906800,12342.557126259991,140.07530609999958,53916.039395520005 2026-01-20,11:00:02.000,20,11145991,7205,0,1768906801,12346.679747979993,133.89321909000137,53917.85604672001 2026-01-20,11:00:03.000,20,11145850,6725,0,1768906802,12349.812132129991,126.3295025999978,53919.83340168 2026-01-20,11:00:04.000,20,11145946,6605,0,1768906803,12353.651828829992,117.48284445000172,53921.60813016 2026-01-20,11:00:05.000,20,11145921,7205,0,1768906804,12357.599306489989,108.38241761999961,53923.2640776 2026-01-20,11:00:06.000,20,11146034,6445,0,1768906805,12361.944226439991,98.53478300999996,53924.81521824 2026-01-20,11:00:07.000,20,11145840,6445,0,1768906806,12366.60575296,88.38403580999875,53926.29648768 2026-01-20,11:00:08.000,20,11145937,6845,0,1768906807,12371.839865829992,78.76197336000041,53927.596092 2026-01-20,11:00:09.000,20,11145995,7085,0,1768906808,12376.29256673999,70.07744520000415,53928.881722080005 2026-01-20,11:00:10.000,20,11145852,6525,0,1768906809,12380.610541449998,62.04848612999922,53929.96472568 2026-01-20,11:00:12.000,20,11145900,6685,0,1768906811,12389.576570059995,50.375126849998196,53931.95605488 2026-01-20,11:00:13.000,20,11145961,7205,0,1768906812,12392.095949999995,44.39041548000387,53932.77354792 2026-01-20,11:00:14.000,20,11145974,6525,0,1768906813,12394.41997694999,39.02602755000407,53933.75174472 2026-01-20,11:00:15.000,20,11145930,6485,0,1768906814,12396.63622293999,33.936555690001114,53934.366611280006 2026-01-20,11:00:16.000,20,11145810,6685,0,1768906815,12398.16536531,28.452332549997664,53935.03038768001 2026-01-20,11:00:17.000,20,11145976,6124,0,1768906816,12399.068030849994,23.059748100000434,53935.491537600006 2026-01-20,11:00:18.000,20,11146057,7165,0,1768906817,12400.011114249988,7409.892419010008,53935.74307392 2026-01-20,11:00:19.000,20,11145787,7045,0,1768906818,12400.960933959992,29577.897755190002,53935.98762312001 2026-01-20,11:00:20.000,20,11146015,6925,0,1768906819,12401.78276378,26337.574824180003,53936.12736552 2026-01-20,11:00:21.000,20,11146020,6525,0,1768906820,12401.479629829999,31412.187118140006,53935.98762312001 2026-01-20,11:00:23.000,20,11145987,6765,0,1768906822,12400.50286488,33709.999073369996,53935.62429288 2026-01-20,11:00:24.000,20,11145973,7085,0,1768906823,12399.34421956,28624.9047231,53935.47756336 2026-01-20,11:00:25.000,20,11145996,6565,0,1768906824,12398.495444499997,33239.17358241,53935.21903992 2026-01-20,11:00:26.000,20,11145991,7085,0,1768906825,12398.670588560002,28619.498040389997,53934.92558088 2026-01-20,11:00:27.000,20,11145865,7045,0,1768906826,12398.946777269994,29541.051952680005,53934.59019912 2026-01-20,11:00:28.000,20,11146053,6445,0,1768906827,12398.569543910002,29999.964413940004,53934.26180448 2026-01-20,11:00:29.000,20,11145921,6965,0,1768906828,12397.545624789993,33689.38741725001,53933.8495644 2026-01-20,11:00:30.000,20,11146012,6485,0,1768906829,12397.094292019996,29067.399760590008,53933.33251752001 2026-01-20,11:00:31.000,20,11145974,6365,0,1768906830,12397.154918809996,25830.580247189995,53932.7665608 2026-01-20,11:00:32.000,20,11145971,7085,0,1768906831,12396.99998367999,31365.239912339995,53932.22855256001 2026-01-20,11:00:34.000,20,11145977,7045,0,1768906833,12397.538888479998,27663.332899800007,53930.78221872 2026-01-20,11:00:35.000,20,11145894,6365,0,1768906834,12397.592778959988,29967.03792771,53929.95075144001 2026-01-20,11:00:36.000,20,11146025,6805,0,1768906835,12397.559097409998,27194.488214369994,53929.000503120005 2026-01-20,11:00:37.000,20,11145957,7045,0,1768906836,12397.747714089994,31807.75609722,53927.81967984001 2026-01-20,11:00:38.000,20,11145983,7205,0,1768906837,12397.532152170003,33190.99277886,53926.63186944 2026-01-20,11:00:39.000,20,11146031,6725,0,1768906838,12397.552361100003,31805.873979509997,53925.262393920006 2026-01-20,11:00:40.000,20,11145973,7365,0,1768906839,12397.754450399989,29036.517522060007,53923.704266160006 2026-01-20,11:00:41.000,20,11145963,6925,0,1768906840,12398.10473852,24421.97374668,53922.25793232 2026-01-20,11:00:42.000,20,11145963,7045,0,1768906841,12398.670588560002,27192.82461969,53920.6439076 2026-01-20,11:00:43.000,20,11146012,6765,0,1768906842,12399.12192133,32272.018848149994,53919.03687 2026-01-20,11:00:45.000,20,11145952,6525,0,1768906844,12400.078477349998,28584.534355590004,53915.822794800006 2026-01-20,11:00:46.000,20,11145915,7125,0,1768906845,12400.3816113,27664.157648010005,53914.194795840005 2026-01-20,11:00:47.000,20,11145868,6725,0,1768906846,12400.758844659991,28590.237101759994,53912.468977200006 2026-01-20,11:00:48.000,20,11145912,6925,0,1768906847,12400.819471449991,31824.688107480004,53910.80604264 2026-01-20,11:00:49.000,20,11145974,6525,0,1768906848,12400.72516311,35058.98403234,53909.19201792 2026-01-20,11:00:50.000,20,11145937,7085,0,1768906849,12400.36140237,29059.610471940003,53907.52209624 2026-01-20,11:00:51.000,20,11146033,6885,0,1768906850,12399.741661849992,29985.12599529,53905.77531624 2026-01-20,11:00:52.000,20,11145953,6324,0,1768906851,12399.35769217999,24447.625530749996,53903.92372944 2026-01-20,11:00:53.000,20,11145926,6605,0,1768906852,12398.906359409993,31836.009010259993,53902.21887216 2026-01-20,11:00:54.000,20,11145978,6645,0,1768906853,12398.643643319992,29528.30712564,53900.444143680004 2026-01-20,11:00:56.000,20,11146005,6805,0,1768906855,12397.882440289999,28604.934537809997,53896.95058368 2026-01-20,11:00:57.000,20,11145819,7005,0,1768906856,12397.862231359999,28143.075540210004,53895.196816560005 2026-01-20,11:00:58.000,20,11145976,5884,0,1768906857,12398.232728409996,32298.21341523,53893.4989464 2026-01-20,11:00:59.000,20,11145996,6405,0,1768906858,12398.455026639997,27681.886209959994,53891.83601184001 2026-01-20,11:01:00.000,20,11145924,6645,0,1768906859,12398.340509369991,25373.86006536,53890.34076816 2026-01-20,11:01:01.000,20,11145981,7165,0,1768906860,12398.28661889,31376.292948179995,53888.74071768 2026-01-20,11:01:02.000,20,11145901,6925,0,1768906861,12398.293355199996,28145.2114266,53887.37124216 2026-01-20,11:01:03.000,20,11146009,7165,0,1768906862,12398.764896899993,26299.34739219,53885.77817880001 2026-01-20,11:01:04.000,20,11145914,6725,0,1768906863,12399.566517790001,29531.740051949993,53884.450626 2026-01-20,11:01:05.000,20,11145949,6765,0,1768906864,12400.72516311,22607.16112992,53883.1580088 2026-01-20,11:01:07.000,20,11146025,6925,0,1768906866,12403.749766299989,33229.26955476,53880.440019120004 2026-01-20,11:01:08.000,20,11145926,6685,0,1768906867,12405.35300807999,29998.547538810002,53879.29413144 2026-01-20,11:01:09.000,20,11145999,6885,0,1768906868,12406.67332483999,28614.50725635,53878.12029528 2026-01-20,11:01:10.000,20,11146024,6845,0,1768906869,12408.188994589997,28615.120530660002,53876.96043336001 2026-01-20,11:01:11.000,20,11145990,6565,0,1768906870,12410.10884293999,29539.303768440004,53875.87742976001 2026-01-20,11:01:12.000,20,11145973,6765,0,1768906871,12411.752502579991,30925.585674240006,53874.83634888 2026-01-20,11:01:13.000,20,11146098,6565,0,1768906872,12413.342271740003,30465.016667429998,53873.57866728001 2026-01-20,11:01:14.000,20,11145962,6485,0,1768906873,12415.356428430001,27695.385293910003,53872.579509120005 2026-01-20,11:01:15.000,20,11145834,6725,0,1768906874,12417.309958329999,26311.133537550006,53871.60829944 2026-01-20,11:01:16.000,20,11145930,6605,0,1768906875,12419.081607859996,29082.738667469996,53870.59516704 2026-01-20,11:01:18.000,20,11146157,7365,0,1768906877,12421.580778869997,27699.58657539,53868.42915984001 2026-01-20,11:01:19.000,20,11145970,6565,0,1768906878,12423.157075409988,31394.94494616,53867.4369888 2026-01-20,11:01:20.000,20,11146087,6885,0,1768906879,12425.02976959,25854.610731360008,53866.305075360004 2026-01-20,11:01:21.000,20,11145955,7165,0,1768906880,12426.862045909998,32321.616526829996,53865.39674976 2026-01-20,11:01:22.000,20,11146036,5884,0,1768906881,12428.56633234,28166.725371360008,53864.44650144 2026-01-20,11:01:23.000,20,11145975,6925,0,1768906882,12430.77584201999,32323.301268900002,53863.5591372 2026-01-20,11:01:24.000,20,11146055,6925,0,1768906883,12432.453183209996,29551.971055050002,53862.52504344 2026-01-20,11:01:25.000,20,11146035,7205,0,1768906884,12434.090106539988,34170.201525419994,53861.728511760004 2026-01-20,11:01:26.000,20,11145933,6805,0,1768906885,12435.989745959996,28166.47160268,53860.90403160001 2026-01-20,11:01:27.000,20,11145948,6685,0,1768906886,12438.09821099,24933.35288253,53860.0306416 2026-01-20,11:01:29.000,20,11146060,6485,0,1768906888,12441.823390419995,28627.745522490004,53858.423604 2026-01-20,11:01:30.000,20,11145967,6765,0,1768906889,12443.925119139989,29090.422219169996,53857.71790488001 2026-01-20,11:01:31.000,20,11145995,7125,0,1768906890,12446.020111550002,29091.571227360007,53856.97028304 2026-01-20,11:01:32.000,20,11145878,6725,0,1768906891,12447.919750969995,30939.951801179996,53856.313493760004 2026-01-20,11:01:33.000,20,11146078,6885,0,1768906892,12449.11207784,28632.940731299997,53855.60779464 2026-01-20,11:01:34.000,20,11146005,7045,0,1768906893,12450.008007069999,26787.746364239996,53855.00690232 2026-01-20,11:01:35.000,20,11145921,6885,0,1768906894,12450.870254749992,31408.218457950003,53854.02870552001 2026-01-20,11:01:36.000,20,11145810,6525,0,1768906895,12451.759447669996,27715.045317480006,53853.61646544 2026-01-20,11:01:37.000,20,11145803,6965,0,1768906896,12453.126918599992,31412.116626839997,53853.078457200005 2026-01-20,11:01:38.000,20,11146083,7045,0,1768906897,12454.622379419998,31414.294808010003,53852.358783840005 2026-01-20,11:01:40.000,20,11146008,6685,0,1768906899,12458.145469549992,24950.418826260007,53851.59718776 2026-01-20,11:01:41.000,20,11145891,6965,0,1768906900,12460.031636349995,28646.65833828,53851.04520528 2026-01-20,11:01:42.000,20,11145943,6845,0,1768906901,12462.066001969994,34652.312673509994,53850.737772 2026-01-20,11:01:43.000,20,11146112,6445,0,1768906902,12464.127312830002,30957.68741226,53850.4233516 2026-01-20,11:01:44.000,20,11146093,6685,0,1768906903,12466.11452427999,33729.391229999994,53850.060021360005 2026-01-20,11:01:45.000,20,11146069,6885,0,1768906904,12468.014163699998,30496.68135939,53849.73162672 2026-01-20,11:01:46.000,20,11145959,7005,0,1768906905,12469.57025130999,28188.59177262,53849.41021920001 2026-01-20,11:01:47.000,20,11146010,6485,0,1768906906,12470.93772224,33733.78283799,53849.25650256 2026-01-20,11:01:48.000,20,11145968,6525,0,1768906907,12472.06942231999,26344.95526329,53849.17964424 2026-01-20,11:01:49.000,20,11146160,6645,0,1768906908,12472.675690219992,25422.985452330002,53848.87919808001 2026-01-20,11:01:51.000,20,11146016,6685,0,1768906910,12472.985560479989,5561.998235160005,53848.44599664001 2026-01-20,11:01:52.000,20,11145977,6485,0,1768906911,12472.904724759988,19.457642670000496,53848.31324136 2026-01-20,11:01:53.000,20,11145905,6965,0,1768906912,12472.35908365,20.451570000004722,53847.96388536 2026-01-20,11:01:54.000,20,11146049,6965,0,1768906913,12471.981850289994,21.91778904000239,53847.88702704 2026-01-20,11:01:55.000,20,11145838,6725,0,1768906914,12471.638298479993,23.207779830001527,53847.565619520006 2026-01-20,11:01:56.000,20,11145999,7005,0,1768906915,12471.308219289996,24.258100200000627,53847.29312184 2026-01-20,11:01:57.000,20,11146080,6565,0,1768906916,12471.07918475,25.111044930003118,53846.992675680005 2026-01-20,11:01:58.000,20,11145973,7525,0,1768906917,12471.01855796,25.731368369997654,53846.706203760004 2026-01-20,11:01:59.000,20,11146063,6925,0,1768906918,12471.16002047,26.13316878000478,53846.391783360006 2026-01-20,11:02:00.000,20,11145986,6525,0,1768906919,12471.463154420002,26.66890265999973,53846.105311440006 2026-01-20,11:02:02.000,20,11145921,7005,0,1768906921,12472.042477079995,27.063653940000222,53845.5673032 2026-01-20,11:02:03.000,20,11146094,6525,0,1768906922,12472.27824793,27.105948720003653,53845.23192144 2026-01-20,11:02:04.000,20,11146021,6925,0,1768906923,12472.965351549989,27.239882189998752,53845.00134648001 2026-01-20,11:02:05.000,20,11146031,6925,0,1768906924,12473.51099265999,28.0011882300023,53844.77775864 2026-01-20,11:02:06.000,20,11145864,6565,0,1768906925,12474.150942109998,28.79773992000264,53844.51224808 2026-01-20,11:02:07.000,20,11146109,6925,0,1768906926,12474.905408829996,29.121999900002265,53844.40045416001 2026-01-20,11:02:08.000,20,11145894,6485,0,1768906927,12475.83501961,29.368719450001663,53844.260711760006 2026-01-20,11:02:09.000,20,11145883,7045,0,1768906928,12476.407605959997,29.361670320002304,53843.86244592 2026-01-20,11:02:10.000,20,11146012,6965,0,1768906929,12476.710739909999,29.305277280000155,53843.708729280006 2026-01-20,11:02:11.000,20,11145915,7045,0,1768906930,12476.95324707,29.107901640003547,53843.56199976001 2026-01-20,11:02:13.000,20,11145852,6805,0,1768906932,12477.07450065,28.198563869998907,53843.09386272 2026-01-20,11:02:14.000,20,11145898,6445,0,1768906933,12476.89262028,27.507749130003504,53843.00303016 2026-01-20,11:02:15.000,20,11146025,7125,0,1768906934,12476.602958949989,26.464477890003764,53842.5977772 2026-01-20,11:02:16.000,20,11145907,6845,0,1768906935,12475.60598506999,25.942842270000256,53842.45104768 2026-01-20,11:02:17.000,20,11145909,6925,0,1768906936,12474.016215909993,25.562189249998482,53842.17156288001 2026-01-20,11:02:18.000,20,11146015,7085,0,1768906937,12472.871043209998,25.4423540400021,53841.71041296 2026-01-20,11:02:19.000,20,11145970,6324,0,1768906938,12471.638298479993,25.10399580000376,53841.26323728001 2026-01-20,11:02:20.000,20,11146040,6565,0,1768906939,12470.324718030002,24.103019340000174,53840.8160616 2026-01-20,11:02:21.000,20,11145942,6324,0,1768906940,12468.76189411,23.038600710002356,53840.452731360005 2026-01-20,11:02:22.000,20,11145983,7165,0,1768906941,12466.619747529992,22.340736840000318,53839.949658720005 2026-01-20,11:02:24.000,20,11145832,6485,0,1768906943,12462.032320419989,22.079919030002202,53839.07626872 2026-01-20,11:02:25.000,20,11146037,7045,0,1768906944,12459.647666679994,21.826150350003445,53838.51729912 2026-01-20,11:02:26.000,20,11145888,6365,0,1768906945,12457.56614689,21.649922100004915,53838.06313632 2026-01-20,11:02:27.000,20,11145824,6405,0,1768906946,12455.801233669998,21.0648443099999,53837.73474168 2026-01-20,11:02:28.000,20,11145950,7125,0,1768906947,12454.420290119997,20.352882179999142,53837.27359176 2026-01-20,11:02:29.000,20,11145888,6565,0,1768906948,12453.113445980001,19.746657000003324,53836.84737744 2026-01-20,11:02:30.000,20,11145997,7125,0,1768906949,12451.759447669996,19.506986580003286,53836.49103432001 2026-01-20,11:02:31.000,20,11145884,6565,0,1768906950,12450.580593419996,19.450593540001137,53836.12770408 2026-01-20,11:02:32.000,20,11146062,6525,0,1768906951,12449.22659510999,19.760755260002043,53835.84123216 2026-01-20,11:02:33.000,20,11146027,7125,0,1768906952,12447.98711406999,20.00042568000208,53835.540786000005 2026-01-20,11:02:35.000,20,11146067,6845,0,1768906954,12446.148101439998,20.24009610000212,53835.21239136 2026-01-20,11:02:36.000,20,11145901,6885,0,1768906955,12445.312799,19.66206744000374,53835.275275440006 2026-01-20,11:02:37.000,20,11145837,6805,0,1768906956,12444.544859659996,19.31666006999876,53835.0516876 2026-01-20,11:02:38.000,20,11145987,7045,0,1768906957,12444.14741736999,2790.3014665500014,53835.06566184 2026-01-20,11:02:39.000,20,11146069,6765,0,1768906958,12444.497705490001,18034.31295849,53835.2613012 2026-01-20,11:02:40.000,20,11145910,6405,0,1768906959,12444.753685269992,29120.388070800007,53835.35213376 2026-01-20,11:02:41.000,20,11146032,6765,0,1768906960,12445.103973389989,30504.942939750006,53835.4010436 2026-01-20,11:02:42.000,20,11145958,6205,0,1768906961,12445.44752519999,30965.65997829,53835.48488904001 2026-01-20,11:02:43.000,20,11145953,7125,0,1768906962,12446.222200849988,32350.23599463,53835.72245112 2026-01-20,11:02:44.000,20,11146017,6805,0,1768906963,12447.340428310003,32810.57942928,53835.98796168001 2026-01-20,11:02:46.000,20,11145958,6685,0,1768906965,12449.556674300002,30037.247262510005,53836.58885400001 2026-01-20,11:02:47.000,20,11146088,6645,0,1768906966,12450.41218567,29575.007611890003,53836.92423576001 2026-01-20,11:02:48.000,20,11145992,6805,0,1768906967,12450.755737480002,34656.33772674001,53837.462244 2026-01-20,11:02:49.000,20,11145886,6725,0,1768906968,12450.883727369997,30037.28955729,53837.888458320005 2026-01-20,11:02:50.000,20,11146115,6965,0,1768906969,12450.897199990002,28651.867645349994,53838.36358248001 2026-01-20,11:02:51.000,20,11146070,6565,0,1768906970,12450.910672609993,33271.36695912,53838.97844904 2026-01-20,11:02:52.000,20,11145937,6605,0,1768906971,12450.51323032,29575.430559689994,53839.5933156 2026-01-20,11:02:53.000,20,11145946,6405,0,1768906972,12449.846335629998,30960.330836010005,53840.26407912 2026-01-20,11:02:54.000,20,11146067,7285,0,1768906973,12448.977351639995,31420.547386320002,53840.857984320006 2026-01-20,11:02:55.000,20,11145951,7005,0,1768906974,12448.041004549996,28647.243416070007,53841.472850879996 2026-01-20,11:02:57.000,20,11146020,6324,0,1768906976,12445.562042469996,31414.393495829994,53842.62572568001 2026-01-20,11:02:58.000,20,11146047,7525,0,1768906977,12444.08679057999,32336.039046809994,53843.24757936001 2026-01-20,11:02:59.000,20,11146022,6485,0,1768906978,12442.537439279993,32333.698735650003,53843.736677760004 2026-01-20,11:03:00.000,20,11145921,6925,0,1768906979,12440.55022782999,31406.709944129994,53844.16289208001 2026-01-20,11:03:01.000,20,11145987,7005,0,1768906980,12438.509125899996,28170.426164610006,53844.54019656001 2026-01-20,11:03:02.000,20,11145903,7085,0,1768906981,12436.272670979997,31399.45638936,53845.00134648001 2026-01-20,11:03:03.000,20,11146059,7205,0,1768906982,12434.063161299993,26778.208891350005,53845.23890856001 2026-01-20,11:03:04.000,20,11146053,6685,0,1768906983,12431.658298629998,30468.37205331,53845.51140624 2026-01-20,11:03:05.000,20,11146041,6925,0,1768906984,12429.226490719993,29540.600808360003,53845.66512288 2026-01-20,11:03:06.000,20,11145899,7005,0,1768906985,12426.653220300002,32306.99663121,53845.66512288 2026-01-20,11:03:08.000,20,11145907,7045,0,1768906987,12421.803077099998,35069.430842999995,53845.75595544 2026-01-20,11:03:09.000,20,11145978,6284,0,1768906988,12419.458841219988,30449.078584500006,53845.581277440004 2026-01-20,11:03:10.000,20,11145991,7405,0,1768906989,12417.128077959998,23981.692136009995,53845.46948352 2026-01-20,11:03:11.000,20,11145919,6965,0,1768906990,12414.736687909994,28592.824132470007,53845.2528828 2026-01-20,11:03:12.000,20,11146015,6845,0,1768906991,12412.203835349988,31817.646026610004,53844.882565440006 2026-01-20,11:03:13.000,20,11146013,7245,0,1768906992,12409.670982789998,30426.937267169997,53844.477312480005 2026-01-20,11:03:14.000,20,11146092,6165,0,1768906993,12407.245911190003,29036.468178149997,53844.10699512 2026-01-20,11:03:15.000,20,11145957,7005,0,1768906994,12404.780421729993,30415.510627440002,53843.52706416 2026-01-20,11:03:16.000,20,11146025,7045,0,1768906995,12402.436185849998,27179.720287019998,53842.9471332 2026-01-20,11:03:17.000,20,11145980,6725,0,1768906996,12399.755134469997,30865.985280089997,53842.15060152001 2026-01-20,11:03:19.000,20,11145990,6525,0,1768906998,12396.555387219989,29472.055068240006,53840.9208684 2026-01-20,11:03:20.000,20,11145980,6565,0,1768906999,12395.295697249989,33620.17905891,53840.09638824 2026-01-20,11:03:21.000,20,11145900,6565,0,1768907000,12394.21788764999,29925.24363594,53839.47453456 2026-01-20,11:03:22.000,20,11146041,6365,0,1768907001,12393.22765008,30844.429040550007,53838.859668 2026-01-20,11:03:23.000,20,11145933,6685,0,1768907002,12392.311511920001,31302.826915319994,53838.25178856 2026-01-20,11:03:24.000,20,11146040,6525,0,1768907003,12391.072030880001,30838.486623959994,53837.65788336 2026-01-20,11:03:25.000,20,11146014,6645,0,1768907004,12389.899912939996,28067.670996600005,53837.168784960006 2026-01-20,11:03:26.000,20,11146026,6645,0,1768907005,12388.48528783999,34982.204908379994,53836.665712320006 2026-01-20,11:03:27.000,20,11146058,6565,0,1768907006,12386.96961809,30365.532295740006,53836.25347224001 2026-01-20,11:03:28.000,20,11145820,6725,0,1768907007,12386.060216239995,30362.282646809996,53835.708476880005 2026-01-20,11:03:30.000,20,11145994,6645,0,1768907009,12384.349193499998,28974.210261989996,53834.88399672 2026-01-20,11:03:31.000,20,11146070,6645,0,1768907010,12383.6755625,32199.730020000003,53834.37393696 2026-01-20,11:03:32.000,20,11145977,7285,0,1768907011,12382.927832089998,26662.652503260004,53834.05951656 2026-01-20,11:03:33.000,20,11145961,7125,0,1768907012,12381.695087359993,29887.234726979994,53833.73112192 2026-01-20,11:03:34.000,20,11145887,7285,0,1768907013,12380.522969420002,31266.989138400008,53833.46561136 2026-01-20,11:03:35.000,20,11145992,6565,0,1768907014,12379.229597899997,27574.7253357,53833.10228112 2026-01-20,11:03:36.000,20,11145960,6525,0,1768907015,12378.057479959993,28955.551214880004,53832.87869328001 2026-01-20,11:03:37.000,20,11145851,6925,0,1768907016,12376.575491759992,22958.66599737,53832.759912240006 2026-01-20,11:03:38.000,20,11145990,6805,0,1768907017,12374.648907099989,28027.801117320007,53832.54331152001 2026-01-20,11:03:39.000,20,11146010,6445,0,1768907018,12372.47981528,29407.661265689996,53832.39658200001 2026-01-20,11:03:41.000,20,11145964,6365,0,1768907020,12368.303303079992,29404.164897209994,53831.900496480004 2026-01-20,11:03:42.000,20,11146124,6605,0,1768907021,12366.3632458,30326.275690769995,53831.57908896001 2026-01-20,11:03:43.000,20,11146068,6405,0,1768907022,12364.537705789997,23872.818323159998,53831.348514000005 2026-01-20,11:03:44.000,20,11146030,6405,0,1768907023,12362.9277277,31712.769070470007,53831.0690292 2026-01-20,11:03:45.000,20,11145928,6605,0,1768907024,12361.203232339998,29871.48697056,53830.77557016 2026-01-20,11:03:46.000,20,11145960,6565,0,1768907025,12358.603016679997,29413.39220838,53830.55198232001 2026-01-20,11:03:47.000,20,11146107,6965,0,1768907026,12355.901756369996,29416.09202517,53830.26551040001 2026-01-20,11:03:48.000,20,11145994,6565,0,1768907027,12353.705719309997,27573.364853609994,53829.89519304 2026-01-20,11:03:49.000,20,11146000,6525,0,1768907028,12351.563572729989,30801.894590130003,53829.5318628 2026-01-20,11:03:50.000,20,11146137,6885,0,1768907029,12349.26649101999,30341.501811570008,53829.27333936 2026-01-20,11:03:52.000,20,11145966,6565,0,1768907031,12344.194049589998,24809.845075799996,53828.53270464 2026-01-20,11:03:53.000,20,11146091,7285,0,1768907032,12340.93367554999,28960.89445542,53827.97373504 2026-01-20,11:03:54.000,20,11145995,6925,0,1768907033,12336.777372279998,35417.04459069,53827.34489424001 2026-01-20,11:03:55.000,20,11145968,6365,0,1768907034,12332.27751719999,30344.688018329995,53826.8767572 2026-01-20,11:03:56.000,20,11146021,6765,0,1768907035,12328.397402639988,28961.82494058,53826.199006560004 2026-01-20,11:03:57.000,20,11145981,7005,0,1768907036,12324.18720888999,31267.757493569996,53825.43741048 2026-01-20,11:03:58.000,20,11146055,7085,0,1768907037,12320.199313369994,30345.082769610002,53824.522097760004 2026-01-20,11:03:59.000,20,11145964,6365,0,1768907038,12316.56844227999,33571.79383059,53823.54390096 2026-01-20,11:04:00.000,20,11145894,6725,0,1768907039,12312.89041701999,31265.015381999998,53822.579678400005 2026-01-20,11:04:01.000,20,11146070,6485,0,1768907040,12309.784978110001,30803.614577850007,53821.53859752 2026-01-20,11:04:03.000,20,11145987,7085,0,1768907042,12304.234258669989,34493.22790767001,53819.30271912 2026-01-20,11:04:04.000,20,11145976,6645,0,1768907043,12301.822659689999,28961.014290630003,53818.20574128 2026-01-20,11:04:05.000,20,11146029,7085,0,1768907044,12299.74787621,27579.314319330006,53817.1297248 2026-01-20,11:04:06.000,20,11145994,6805,0,1768907045,12297.652883800001,26659.212527819996,53816.12357952 2026-01-20,11:04:07.000,20,11146016,6685,0,1768907046,12295.766716999999,31273.78449972,53814.95673048001 2026-01-20,11:04:08.000,20,11145921,7045,0,1768907047,12294.251047249993,31738.068398040006,53813.810842800005 2026-01-20,11:04:09.000,20,11145924,6565,0,1768907048,12292.3311989,31280.079372809996,53812.755787680006 2026-01-20,11:04:10.000,20,11145998,6525,0,1768907049,12290.061062429995,29900.261519220003,53811.87541056 2026-01-20,11:04:11.000,20,11145921,6885,0,1768907050,12287.69661762,28519.724654370002,53810.862278160006 2026-01-20,11:04:12.000,20,11145992,6445,0,1768907051,12285.11661089,31289.30668398,53809.97491392001 2026-01-20,11:04:14.000,20,11145838,6445,0,1768907053,12280.11153255999,30371.784874050005,53808.24909528001 2026-01-20,11:04:15.000,20,11145930,6725,0,1768907054,12277.019566269992,26222.18761521,53807.32679544 2026-01-20,11:04:16.000,20,11145870,6725,0,1768907055,12273.637938649998,28530.241956330006,53806.34859864 2026-01-20,11:04:17.000,20,11146012,6605,0,1768907056,12270.33714674999,28531.976042309994,53805.307517760004 2026-01-20,11:04:18.000,20,11145902,6645,0,1768907057,12267.164344739991,29917.72926336,53804.39220504001 2026-01-20,11:04:19.000,20,11146021,6965,0,1768907058,12263.695145090001,29458.598279070007,53803.42099536 2026-01-20,11:04:20.000,20,11145980,6485,0,1768907059,12259.87565732,29922.297099600008,53802.358953120005 2026-01-20,11:04:21.000,20,11145854,6605,0,1768907060,12256.25825885,24388.652509170002,53801.41569192001 2026-01-20,11:04:22.000,20,11145920,6805,0,1768907061,12252.384880599995,26235.764239590004,53800.37461104 2026-01-20,11:04:23.000,20,11146081,7005,0,1768907062,12248.706855339995,30388.667540399998,53799.37545288 2026-01-20,11:04:25.000,20,11145925,6845,0,1768907064,12242.51618644999,31313.02700643,53797.43303352 2026-01-20,11:04:26.000,20,11145856,6725,0,1768907065,12238.99983262999,31775.492229209995,53796.489772320005 2026-01-20,11:04:27.000,20,11145828,6525,0,1768907066,12235.38243415999,28547.26560528,53795.49061416 2026-01-20,11:04:28.000,20,11145926,6525,0,1768907067,12232.283731559997,30856.278628080006,53794.41459768 2026-01-20,11:04:29.000,20,11146085,6925,0,1768907068,12229.616152800001,28090.92607647,53793.471336480005 2026-01-20,11:04:30.000,20,11145920,6685,0,1768907069,12227.03614607,28556.22504951,53792.486152560006 2026-01-20,11:04:31.000,20,11145902,6324,0,1768907070,12224.2944679,30406.628723639995,53791.57083984001 2026-01-20,11:04:32.000,20,11146027,7205,0,1768907071,12221.519108179993,29026.930705260005,53790.60661728 2026-01-20,11:04:33.000,20,11145875,7005,0,1768907072,12218.62249488,31338.481414859998,53789.70527880001 2026-01-20,11:04:34.000,20,11145958,6565,0,1768907073,12215.658518479999,33187.53165603,53788.97861832 2026-01-20,11:04:36.000,20,11145969,6725,0,1768907075,12209.663202579999,31808.54559978,53787.51132312 2026-01-20,11:04:37.000,20,11145951,7005,0,1768907076,12207.817453639997,29964.422700480005,53786.97331488001 2026-01-20,11:04:38.000,20,11146012,6645,0,1768907077,12206.577972599996,29505.41860053,53786.35146120001 2026-01-20,11:04:39.000,20,11145929,7205,0,1768907078,12205.19029274,29970.41446098,53785.946208240006 2026-01-20,11:04:40.000,20,11146001,7005,0,1768907079,12203.108772949992,29973.311653409997,53785.42916136 2026-01-20,11:04:41.000,20,11145902,6365,0,1768907080,12201.135034119994,28589.814153960004,53785.03089552001 2026-01-20,11:04:42.000,20,11145917,7045,0,1768907081,12198.709962519999,31360.277324819996,53784.653591040005 2026-01-20,11:04:43.000,20,11145937,7005,0,1768907082,12195.887448629997,32745.149404619995,53784.28327368 2026-01-20,11:04:44.000,20,11145888,6485,0,1768907083,12193.603839539988,27204.554372009996,53784.09462144001 2026-01-20,11:04:45.000,20,11145858,6605,0,1768907084,12191.326966759989,27664.080107579997,53783.75923968001 2026-01-20,11:04:47.000,20,11146003,6765,0,1768907086,12188.026174859995,30429.510199619996,53783.17930872 2026-01-20,11:04:48.000,20,11145898,6645,0,1768907087,12186.69912179,32734.5475131,53782.8928368 2026-01-20,11:04:49.000,20,11145877,7085,0,1768907088,12185.223869899994,29039.16094581,53782.54348080001 2026-01-20,11:04:50.000,20,11145890,6284,0,1768907089,12183.647573360002,29959.34027775,53782.11027936001 2026-01-20,11:04:51.000,20,11145775,7125,0,1768907090,12182.414828629997,30419.84584239,53781.802846080005 2026-01-20,11:04:52.000,20,11145675,6645,0,1768907091,12181.067566630001,28112.327235150005,53781.4954128 2026-01-20,11:04:53.000,20,11145993,7125,0,1768907092,12180.009965960002,29498.017014030003,53781.215928 2026-01-20,11:04:54.000,20,11145847,7165,0,1768907093,12180.151428470002,29961.187149809994,53780.85259776 2026-01-20,11:04:55.000,20,11145865,6885,0,1768907094,12180.96652198,29502.71173461,53780.70586824 2026-01-20,11:04:56.000,20,11145905,6845,0,1768907095,12182.030858959995,23966.59289955,53780.56612584 2026-01-20,11:04:58.000,20,11145936,6245,0,1768907097,12184.388567459995,32276.833403940007,53780.44035768 2026-01-20,11:04:59.000,20,11145872,6485,0,1768907098,12185.47311336999,28122.245361060006,53780.517216 2026-01-20,11:05:00.000,20,11145967,6965,0,1768907099,12186.497032489999,35046.33789312,53780.80368792 2026-01-20,11:05:01.000,20,11145890,6365,0,1768907100,12187.709568289989,26740.3198176,53780.95740456001 2026-01-20,11:05:02.000,20,11145910,6525,0,1768907101,12189.03662136,28127.722535070003,53781.33470904 2026-01-20,11:05:03.000,20,11145951,7205,0,1768907102,12190.45124645999,25360.967206589994,53781.64912944 2026-01-20,11:05:04.000,20,11145926,6485,0,1768907103,12191.886080489996,31825.456462650007,53782.02643392 2026-01-20,11:05:05.000,20,11145914,6245,0,1768907104,12194.600813420002,31827.557103390005,53782.53649368001 2026-01-20,11:05:06.000,20,11145917,6965,0,1768907105,12197.962232109996,25367.536995749993,53783.23520568001 2026-01-20,11:05:07.000,20,11145863,6885,0,1768907106,12201.067671019999,29063.931588630003,53783.84308512 2026-01-20,11:05:09.000,20,11145970,6485,0,1768907108,12205.574262410002,24914.270887620005,53785.26147048 2026-01-20,11:05:10.000,20,11145950,6565,0,1768907109,12206.921524409998,29072.334151589996,53786.211718800005 2026-01-20,11:05:11.000,20,11145835,7005,0,1768907110,12207.817453639997,29997.074270640005,53787.0851088 2026-01-20,11:05:12.000,20,11145942,6885,0,1768907111,12208.58539298,29533.840692690006,53788.09824120001 2026-01-20,11:05:13.000,20,11145963,7205,0,1768907112,12208.47761201999,30915.73803963,53789.062463760005 2026-01-20,11:05:14.000,20,11145834,6525,0,1768907113,12207.24486729,29526.629432700007,53789.9847636 2026-01-20,11:05:15.000,20,11145844,6525,0,1768907114,12205.735933849988,27676.38788856,53790.76033392001 2026-01-20,11:05:16.000,20,11146019,6965,0,1768907115,12204.516661739988,29058.04556508,53791.54289136 2026-01-20,11:05:17.000,20,11145944,6645,0,1768907116,12203.270444389993,30901.48469877,53792.248590480005 2026-01-20,11:05:18.000,20,11145872,6565,0,1768907117,12201.714356780001,29513.031660930006,53792.83550856 2026-01-20,11:05:20.000,20,11145919,7045,0,1768907119,12197.88813269999,23968.68649116,53793.96742200001 2026-01-20,11:05:21.000,20,11145979,6925,0,1768907120,12195.813349219992,27197.533438529994,53794.428571920005 2026-01-20,11:05:22.000,20,11145916,6405,0,1768907121,12193.570157989998,26273.42069205,53795.10632256 2026-01-20,11:05:23.000,20,11145960,6965,0,1768907122,12190.794798269992,32274.951286230003,53795.65830504 2026-01-20,11:05:24.000,20,11145962,6925,0,1768907123,12188.107010579995,29967.474973770004,53796.34304280001 2026-01-20,11:05:25.000,20,11145951,6885,0,1768907124,12185.466377059995,29964.718763940007,53796.95790936 2026-01-20,11:05:26.000,20,11145909,6565,0,1768907125,12182.96046974,25808.001883799996,53797.60771152001 2026-01-20,11:05:27.000,20,11145956,6605,0,1768907126,12180.62297017,28114.124763300002,53798.2994364 2026-01-20,11:05:28.000,20,11145975,7005,0,1768907127,12178.54818669,30881.098614810006,53798.788534800005 2026-01-20,11:05:29.000,20,11145977,6925,0,1768907128,12177.463640779992,33648.51656151,53799.37545288 2026-01-20,11:05:31.000,20,11145941,7005,0,1768907130,12176.493612140002,31342.005979859998,53800.430508 2026-01-20,11:05:32.000,20,11145971,6805,0,1768907131,12177.153770519995,28113.405752039995,53801.0942844 2026-01-20,11:05:33.000,20,11145913,7005,0,1768907132,12178.44040572999,28117.071299639996,53802.03055848 2026-01-20,11:05:34.000,20,11145885,7045,0,1768907133,12179.59905104999,30891.658211550006,53802.931896960006 2026-01-20,11:05:35.000,20,11145988,6365,0,1768907134,12180.979994599991,26742.25832835,53803.90310664 2026-01-20,11:05:36.000,20,11145905,6965,0,1768907135,12183.01436021999,30439.174556850005,53805.04899432 2026-01-20,11:05:37.000,20,11145883,7045,0,1768907136,12184.49634841999,29057.136227309995,53806.23680472001 2026-01-20,11:05:38.000,20,11145948,6525,0,1768907137,12184.30099543,27674.555114760005,53807.49448632 2026-01-20,11:05:39.000,20,11145963,7085,0,1768907138,12184.62433831,34601.48139708,53808.63338688001 2026-01-20,11:05:40.000,20,11145975,6925,0,1768907139,12185.122825249993,31373.163134460003,53809.81421016 2026-01-20,11:05:42.000,20,11146020,6605,0,1768907141,12187.467061130003,24913.86203808,53811.98720448001 2026-01-20,11:05:43.000,20,11146073,7005,0,1768907142,12189.407118409996,31840.633239539995,53813.0771952 2026-01-20,11:05:44.000,20,11146046,6405,0,1768907143,12191.60989177999,23531.06945163,53814.15321168 2026-01-20,11:05:45.000,20,11145914,6645,0,1768907144,12193.004307949996,28609.37548971,53815.0685244 2026-01-20,11:05:46.000,20,11145923,7205,0,1768907145,12191.65704595,28606.090595129994,53815.7323008 2026-01-20,11:05:47.000,20,11145874,6605,0,1768907146,12191.65030963999,29527.630409160003,53816.20043784001 2026-01-20,11:05:48.000,20,11145975,7125,0,1768907147,12192.189214439997,31373.628377040004,53816.51485824001 2026-01-20,11:05:49.000,20,11146018,6645,0,1768907148,12192.539502559994,29527.461230040004,53816.66857488 2026-01-20,11:05:50.000,20,11146138,6525,0,1768907149,12192.027542999997,31375.235578680004,53816.61966504 2026-01-20,11:05:51.000,20,11145965,6885,0,1768907150,12190.35020180999,31377.738019829994,53816.52184536 2026-01-20,11:05:53.000,20,11145993,7045,0,1768907152,12185.35185978999,28613.315953380006,53815.61351976 2026-01-20,11:05:54.000,20,11145899,6605,0,1768907153,12181.512163089988,30001.240306470005,53814.8938464 2026-01-20,11:05:55.000,20,11146059,6885,0,1768907154,12178.783957539992,32311.761843090004,53813.978533680005 2026-01-20,11:05:56.000,20,11145961,6885,0,1768907155,12176.695701439989,28158.358054049997,53812.88854296 2026-01-20,11:05:57.000,20,11146007,7005,0,1768907156,12174.183057809998,29545.535199360005,53811.70771968 2026-01-20,11:05:58.000,20,11145961,7125,0,1768907157,12172.748223779992,28165.005383640004,53810.54087064 2026-01-20,11:05:59.000,20,11146033,6805,0,1768907158,12171.138245689996,34637.19933879,53809.15043376 2026-01-20,11:06:00.000,20,11145995,7085,0,1768907159,12170.228843839992,27715.362528330006,53807.725061280005 2026-01-20,11:06:01.000,20,11145945,7045,0,1768907160,12170.080645019996,29567.408649749996,53806.29270168 2026-01-20,11:06:02.000,20,11145905,7045,0,1768907161,12168.719910399996,32803.579643189994,53805.0070716 2026-01-20,11:06:04.000,20,11145887,7045,0,1768907163,12165.98496853999,29578.666110360005,53802.28209480001 2026-01-20,11:06:05.000,20,11145998,6365,0,1768907164,12162.42819685999,31889.258138279998,53800.92659352 2026-01-20,11:06:06.000,20,11145945,7165,0,1768907165,12158.440301339993,27270.498983159996,53799.389427120004 2026-01-20,11:06:07.000,20,11145881,6885,0,1768907166,12156.082592839994,30503.779833299996,53797.712518320004 2026-01-20,11:06:08.000,20,11146021,7245,0,1768907167,12153.361123599992,28656.026632049994,53796.09150648 2026-01-20,11:06:09.000,20,11146073,7005,0,1768907168,12151.899344329991,28658.233009739997,53794.49145600001 2026-01-20,11:06:10.000,20,11145958,6485,0,1768907169,12152.101433629992,19.626821789999667,53792.81454720001 2026-01-20,11:06:11.000,20,11145931,6925,0,1768907170,12151.60294669,22.55221074000292,53791.28436792001 2026-01-20,11:06:12.000,20,11145991,6925,0,1768907171,12150.49819184999,23.78580848999991,53790.10354464 2026-01-20,11:06:13.000,20,11145980,6685,0,1768907172,12150.013177529989,22.643849430001865,53788.98560544001 2026-01-20,11:06:15.000,20,11145970,6605,0,1768907174,12145.674993889996,25.16038883999863,53786.35146120001 2026-01-20,11:06:16.000,20,11146036,6885,0,1768907175,12144.482667019991,26.809885260001465,53784.69551376001 2026-01-20,11:06:17.000,20,11145858,6685,0,1768907176,12143.687782439993,26.288249639997957,53783.06052768 2026-01-20,11:06:18.000,20,11146008,6725,0,1768907177,12144.16606045,24.885472770001797,53781.71201352 2026-01-20,11:06:19.000,20,11145912,6525,0,1768907178,12145.196715879989,24.138264990004245,53780.27965392 2026-01-20,11:06:20.000,20,11145943,6845,0,1768907179,12146.294734409988,24.518918009998742,53778.86825568 2026-01-20,11:06:21.000,20,11145938,6445,0,1768907180,12145.42575042,23.5884328500033,53777.2332696 2026-01-20,11:06:22.000,20,11145989,6485,0,1768907181,12145.109143849993,20.99435300999903,53775.53539944 2026-01-20,11:06:23.000,20,11146070,6525,0,1768907182,12146.018545699997,19.499937450003927,53773.77464520001 2026-01-20,11:06:24.000,20,11145931,6845,0,1768907183,12147.244554119992,19.59157614000287,53771.95100688001 2026-01-20,11:06:26.000,20,11145908,6445,0,1768907185,12152.57297532999,22.50286683000013,53768.70199608 2026-01-20,11:06:27.000,20,11146027,7005,0,1768907186,12155.954602949998,26.44333049999841,53767.36046904 2026-01-20,11:06:28.000,20,11145969,7365,0,1768907187,12157.941814400001,27.564142169998377,53766.256504080004 2026-01-20,11:06:29.000,20,11145654,6565,0,1768907188,12160.353413379991,24.497770620000665,53765.4250368 2026-01-20,11:06:30.000,20,11145940,6525,0,1768907189,12160.548766369997,20.254194360000838,53764.70536344 2026-01-20,11:06:31.000,20,11145836,6645,0,1768907190,12159.444011530002,20.148457410003175,53764.06953552001 2026-01-20,11:06:32.000,20,11145861,7085,0,1768907191,12160.003125259995,21.931887300001108,53763.20313264001 2026-01-20,11:06:33.000,20,11145843,7005,0,1768907192,12161.559212870001,23.264172870003677,53762.42756232 2026-01-20,11:06:34.000,20,11145829,6925,0,1768907193,12159.356439499992,25.414157520004665,53761.49827536 2026-01-20,11:06:35.000,20,11145970,6365,0,1768907194,12156.217319039999,27.832009110003128,53760.05892864 2026-01-20,11:06:37.000,20,11145961,6925,0,1768907196,12156.244264279994,37.70784024000022,53757.14529960001 2026-01-20,11:06:38.000,20,11145951,6965,0,1768907197,12156.924631590002,43.01583512999787,53755.46839080001 2026-01-20,11:06:39.000,20,11146085,6805,0,1768907198,12159.619155589993,47.21006748000218,53754.17577360001 2026-01-20,11:06:40.000,20,11146057,7005,0,1768907199,12161.512058699991,53.1101892900042,53752.9879632 2026-01-20,11:06:41.000,20,11145980,6485,0,1768907200,12163.014255829992,57.07884947999992,53752.31719968 2026-01-20,11:06:42.000,20,11145938,6525,0,1768907201,12165.284392299996,57.58638684000471,53751.84207552 2026-01-20,11:06:43.000,20,11146109,7005,0,1768907202,12163.85629458,57.959990729999845,53751.695346 2026-01-20,11:06:44.000,20,11145984,6605,0,1768907203,12159.316021639992,57.741467699997884,53751.54861648 2026-01-20,11:06:45.000,20,11145901,7005,0,1768907204,12157.039148859993,59.36981673000264,53751.33900288 2026-01-20,11:06:46.000,20,11146050,6445,0,1768907205,12154.620813569993,59.73637148999842,53751.03855672001 2026-01-20,11:06:48.000,20,11145997,7045,0,1768907207,12151.63662823999,53.568382739998924,53751.01060824001 2026-01-20,11:06:49.000,20,11146074,6645,0,1768907208,12152.061015769992,48.59874608999962,53751.32502864001 2026-01-20,11:06:50.000,20,11145966,6725,0,1768907209,12152.98389024,48.24628959000256,53751.422848320006 2026-01-20,11:06:51.000,20,11145987,7085,0,1768907210,12154.06169984,51.15758027999982,53752.03072776 2026-01-20,11:06:52.000,20,11145951,6925,0,1768907211,12155.287708259995,52.32068673000322,53752.876169279996 2026-01-20,11:06:53.000,20,11146107,6965,0,1768907212,12155.48306125,51.46069287000137,53754.02205696 2026-01-20,11:06:54.000,20,11145920,6445,0,1768907213,12156.45308988999,51.96118109999952,53755.34262264 2026-01-20,11:06:55.000,20,11145930,6565,0,1768907214,12157.807088199996,50.52315857999929,53756.78196936001 2026-01-20,11:06:56.000,20,11145897,7205,0,1768907215,12158.884897799995,46.99859357999958,53758.07458656 2026-01-20,11:06:57.000,20,11146036,6485,0,1768907216,12160.07048835999,42.53649428999779,53759.52790752 2026-01-20,11:06:59.000,20,11145874,6565,0,1768907218,12162.158744459994,34.570977390001644,53762.923647840005 2026-01-20,11:07:00.000,20,11146014,6525,0,1768907219,12163.472324909999,29.544947700000193,53764.47478848001 2026-01-20,11:07:01.000,20,11146126,6605,0,1768907220,12164.509716649998,26.408084850001615,53765.78836704 2026-01-20,11:07:02.000,20,11145985,7165,0,1768907221,12167.5747377,23.560236329998588,53767.234700880006 2026-01-20,11:07:03.000,20,11146073,7245,0,1768907222,12171.286444509991,19.972229160004645,53768.94654528 2026-01-20,11:07:04.000,20,11145863,7045,0,1768907223,12174.903842979991,26810.952100199996,53770.735248000005 2026-01-20,11:07:05.000,20,11145943,7085,0,1768907224,12176.136587709996,29119.112178270007,53772.50997648 2026-01-20,11:07:06.000,20,11145965,6925,0,1768907225,12175.402329919998,32810.21287452,53773.76067096 2026-01-20,11:07:07.000,20,11145930,6645,0,1768907226,12174.984678699991,30032.02385718,53774.8925844 2026-01-20,11:07:08.000,20,11146097,7125,0,1768907227,12175.833453759995,30027.463070070007,53776.19218872001 2026-01-20,11:07:10.000,20,11146081,7125,0,1768907229,12176.507084759993,28635.273993330004,53778.67261632 2026-01-20,11:07:11.000,20,11146051,6885,0,1768907230,12173.785615519992,27707.707173150004,53779.93728504 2026-01-20,11:07:12.000,20,11145965,6725,0,1768907231,12170.76101232999,34164.632712720006,53781.16701816 2026-01-20,11:07:13.000,20,11146002,6805,0,1768907232,12169.757302139995,30461.097351150005,53782.32688008001 2026-01-20,11:07:14.000,20,11145969,6885,0,1768907233,12166.894370389993,25839.34231578,53783.38193520001 2026-01-20,11:07:15.000,20,11146022,6765,0,1768907234,12161.909500989997,29533.946429639996,53783.912956320004 2026-01-20,11:07:16.000,20,11145937,7125,0,1768907235,12158.575027539999,30918.705723360006,53783.89199496 2026-01-20,11:07:17.000,20,11146000,6365,0,1768907236,12157.854242369991,30911.804625089993,53783.84308512 2026-01-20,11:07:18.000,20,11146030,6765,0,1768907237,12158.615445399999,23985.202602749996,53783.6264844 2026-01-20,11:07:19.000,20,11145908,6565,0,1768907238,12159.524847250002,25833.90038742,53783.61949728001 2026-01-20,11:07:21.000,20,11145929,7005,0,1768907240,12170.316415870002,32284.347776519993,53784.269299440006 2026-01-20,11:07:22.000,20,11146026,6965,0,1768907241,12175.382120989998,34577.542551599996,53785.26845760001 2026-01-20,11:07:23.000,20,11146067,7285,0,1768907242,12179.450852229995,27179.783729190007,53787.02222472001 2026-01-20,11:07:24.000,20,11145886,6645,0,1768907243,12183.22318583,30861.551377320007,53788.74105624 2026-01-20,11:07:25.000,20,11146156,6565,0,1768907244,12183.465692990001,25787.199901169995,53790.02668632 2026-01-20,11:07:26.000,20,11145921,7005,0,1768907245,12184.166269229994,24867.91580874,53790.67648848 2026-01-20,11:07:27.000,20,11146042,6565,0,1768907246,12186.160216989992,27174.334751700007,53790.96994752001 2026-01-20,11:07:28.000,20,11145987,6445,0,1768907247,12187.062882530001,27170.951169299995,53791.745517840005 2026-01-20,11:07:29.000,20,11145907,6845,0,1768907248,12190.821743510001,35012.290595219994,53793.08005776001 2026-01-20,11:07:30.000,20,11145895,6885,0,1768907249,12195.867239699997,29475.579633240006,53795.28100056 2026-01-20,11:07:32.000,20,11145796,6645,0,1768907251,12195.719040880002,31806.66348207,53799.40340136001 2026-01-20,11:07:33.000,20,11146044,6685,0,1768907252,12194.897211059993,31815.094241550003,53801.1990912 2026-01-20,11:07:34.000,20,11145867,7205,0,1768907253,12191.603155469995,24907.496673689995,53802.910935600004 2026-01-20,11:07:35.000,20,11145917,6965,0,1768907254,12190.49166431999,34615.14261102,53804.9022648 2026-01-20,11:07:36.000,20,11145962,6445,0,1768907255,12192.66749244999,26305.388496600004,53806.99840080001 2026-01-20,11:07:37.000,20,11145837,7165,0,1768907256,12193.583630609988,32307.687445949996,53808.98274288 2026-01-20,11:07:38.000,20,11146033,7205,0,1768907257,12189.02988504999,27707.157341009995,53810.34523128 2026-01-20,11:07:39.000,20,11145972,6485,0,1768907258,12182.792061989989,34196.56527162,53811.21862128001 2026-01-20,11:07:40.000,20,11146056,6565,0,1768907259,12180.097537989997,23.701218930000323,53811.966243120005 2026-01-20,11:07:41.000,20,11146008,6565,0,1768907260,12182.441773869992,31.2508371599979,53813.007324 2026-01-20,11:07:43.000,20,11145910,6645,0,1768907262,12189.13766601,45.229261950000364,53815.15935696 2026-01-20,11:07:44.000,20,11145855,7085,0,1768907263,12195.604523609996,43.16386685999896,53816.07466968 2026-01-20,11:07:45.000,20,11145943,6925,0,1768907264,12203.479269999989,36.03014729999995,53817.27645432001 2026-01-20,11:07:46.000,20,11145976,6725,0,1768907265,12210.92289255,28.99511555999925,53818.1079216 2026-01-20,11:07:47.000,20,11145949,7045,0,1768907266,12219.033409789998,22.14336120000371,53818.68086544 2026-01-20,11:07:48.000,20,11146013,7205,0,1768907267,12227.002464519996,31421.19590628,53819.176950960005 2026-01-20,11:07:49.000,20,11145892,6365,0,1768907268,12235.42958833,33251.911360319995,53819.72194632001 2026-01-20,11:07:50.000,20,11146084,6605,0,1768907269,12240.764745849992,35566.105493669995,53820.413671199996 2026-01-20,11:07:51.000,20,11145977,6845,0,1768907270,12245.493635469997,28642.84475895,53821.01456352001 2026-01-20,11:07:52.000,20,11146018,5925,0,1768907271,12252.33772643,30021.999994319995,53821.7062884 2026-01-20,11:07:54.000,20,11145950,6445,0,1768907273,12264.59107432,32774.68525932,53824.38934248 2026-01-20,11:07:55.000,20,11145934,6565,0,1768907274,12268.612651390002,24461.103467310008,53826.68810496 2026-01-20,11:07:56.000,20,11145918,6765,0,1768907275,12274.938046479998,24922.039028879997,53829.06372576001 2026-01-20,11:07:57.000,20,11146075,6925,0,1768907276,12281.276914189999,30461.055056369994,53831.87254800001 2026-01-20,11:07:58.000,20,11146054,6165,0,1768907277,12285.817187129993,29076.859693050006,53834.632460400004 2026-01-20,11:07:59.000,20,11146011,6965,0,1768907278,12289.643411209989,31385.167802850003,53837.27359176 2026-01-20,11:08:00.000,20,11145860,6565,0,1768907279,12293.48984422,29997.906067980002,53839.80991632 2026-01-20,11:08:01.000,20,11146065,7005,0,1768907280,12294.554181199994,31845.320910990005,53842.33226664 2026-01-20,11:08:02.000,20,11146004,6525,0,1768907281,12294.156738910002,33696.70441419,53844.67993896 2026-01-20,11:08:03.000,20,11146017,7165,0,1768907282,12294.459872859989,30002.939146799996,53846.873894640004 2026-01-20,11:08:05.000,20,11145984,6445,0,1768907284,12294.507027029998,30940.04343987,53850.76572048 2026-01-20,11:08:06.000,20,11145928,6685,0,1768907285,12292.681487019996,27722.672476139996,53852.46359064 2026-01-20,11:08:07.000,20,11146017,7125,0,1768907286,12288.76769090999,22.206803369997942,53853.75620784 2026-01-20,11:08:08.000,20,11145944,6645,0,1768907287,12288.215313489993,32.710007070003485,53854.76235312 2026-01-20,11:08:09.000,20,11145940,6525,0,1768907288,12292.32446258999,33.71803265999915,53856.18772560001 2026-01-20,11:08:10.000,20,11146020,6685,0,1768907289,12296.19110453,31.793620169999485,53857.88559576001 2026-01-20,11:08:11.000,20,11145910,6565,0,1768907290,12299.49863273999,25.724319239998295,53859.73019544001 2026-01-20,11:08:12.000,20,11145986,6645,0,1768907291,12301.721615039998,28194.01960272,53861.630692080005 2026-01-20,11:08:13.000,20,11145984,6765,0,1768907292,12303.850289000002,26328.551937779994,53863.84560912 2026-01-20,11:08:14.000,20,11145890,6525,0,1768907293,12306.719957059999,26311.775008380006,53865.97668072 2026-01-20,11:08:16.000,20,11145996,6645,0,1768907295,12310.68090734,32301.103558529998,53869.966326240006 2026-01-20,11:08:17.000,20,11146088,6525,0,1768907296,12311.260229999993,30912.83379807,53871.4895184 2026-01-20,11:08:18.000,20,11145976,6725,0,1768907297,12311.044668080001,28600.88833719,53872.67034168001 2026-01-20,11:08:19.000,20,11145871,7165,0,1768907298,12308.437716109991,28138.662784829998,53873.73238392 2026-01-20,11:08:20.000,20,11146028,6525,0,1768907299,12303.533682429996,32293.842954630003,53874.57083832 2026-01-20,11:08:21.000,20,11146008,6565,0,1768907300,12298.535340409995,30447.457284599994,53875.07391096 2026-01-20,11:08:22.000,20,11145836,6445,0,1768907301,12294.837106219995,26751.478590390005,53875.33942152 2026-01-20,11:08:23.000,20,11146044,6845,0,1768907302,12291.280334539995,31826.062687829995,53875.143782160005 2026-01-20,11:08:24.000,20,11146059,7165,0,1768907303,12286.908469349997,29980.32553776,53874.7734648 2026-01-20,11:08:25.000,20,11145930,6565,0,1768907304,12282.806056559995,31825.498757430003,53874.34725048001 2026-01-20,11:08:27.000,20,11146024,6565,0,1768907306,12277.390063319988,29506.567608719997,53873.77430664001 2026-01-20,11:08:28.000,20,11145836,6765,0,1768907307,12278.08390325,28578.288826410004,53873.8302036 2026-01-20,11:08:29.000,20,11145890,6365,0,1768907308,12279.922915879994,27190.632340259996,53874.3891732 2026-01-20,11:08:30.000,20,11145921,7205,0,1768907309,12281.364486219994,31802.32121799,53875.20666624001 2026-01-20,11:08:31.000,20,11146133,6965,0,1768907310,12282.994673239991,27644.793687900004,53875.765635840005 2026-01-20,11:08:32.000,20,11146026,6725,0,1768907311,12285.931704399998,30409.807881269997,53876.32460544 2026-01-20,11:08:33.000,20,11145941,7005,0,1768907312,12285.770032959997,28564.543022910002,53876.869600800004 2026-01-20,11:08:34.000,20,11145728,6685,0,1768907313,12281.162396919994,23034.437095739995,53877.561325680006 2026-01-20,11:08:35.000,20,11145921,6925,0,1768907314,12276.54128826,33656.80633839,53877.97356576 2026-01-20,11:08:36.000,20,11145935,6885,0,1768907315,12274.527131570001,29966.340063840005,53877.91068168 2026-01-20,11:08:38.000,20,11145970,6925,0,1768907317,12273.853500569989,29038.709801489997,53877.23293104 2026-01-20,11:08:39.000,20,11145935,6925,0,1768907318,12271.650727199994,28574.101643190006,53876.9045364 2026-01-20,11:08:40.000,20,11145965,7245,0,1768907319,12269.58941634,28108.894308839997,53876.44338648 2026-01-20,11:08:41.000,20,11145853,6925,0,1768907320,12269.17850142999,29026.423167900008,53875.45121544001 2026-01-20,11:08:42.000,20,11145937,6885,0,1768907321,12270.094639589988,29479.30862301,53874.80141328001 2026-01-20,11:08:43.000,20,11145947,7165,0,1768907322,12272.209840930002,30396.104372550006,53874.06077856001 2026-01-20,11:08:44.000,20,11146053,7205,0,1768907323,12273.584048169992,24859.146691019996,53873.48783472001 2026-01-20,11:08:45.000,20,11145994,6645,0,1768907324,12274.20378869,33627.92605278001,53872.71925152001 2026-01-20,11:08:46.000,20,11146019,6725,0,1768907325,12273.752455919988,27635.608671509995,53871.671183520004 2026-01-20,11:08:47.000,20,11145988,6405,0,1768907326,12271.994279009996,30879.22354623,53870.60914128001 2026-01-20,11:08:49.000,20,11145882,6485,0,1768907328,12268.10069182999,29527.707949589996,53868.939219600004 2026-01-20,11:08:50.000,20,11146053,7085,0,1768907329,12266.88141971999,30917.80343472,53868.205572 2026-01-20,11:08:51.000,20,11145929,6965,0,1768907330,12265.493739859994,32774.015591970005,53867.03872296001 2026-01-20,11:08:52.000,20,11145991,7405,0,1768907331,12264.193632029994,34629.26906753999,53864.87271576 2026-01-20,11:08:53.000,20,11145997,6965,0,1768907332,12264.46308442999,30940.839991560002,53862.04991928 2026-01-20,11:08:54.000,20,11145838,6365,0,1768907333,12266.995936989995,26789.064551550007,53858.9127024 2026-01-20,11:08:55.000,20,11146043,7045,0,1768907334,12270.76153427999,30488.314042080005,53855.67766584 2026-01-20,11:08:56.000,20,11145795,7045,0,1768907335,12271.832607569995,27258.564806070004,53852.407693680005 2026-01-20,11:08:57.000,20,11146001,7045,0,1768907336,12270.040749109998,31888.553225280004,53848.96304352 2026-01-20,11:08:58.000,20,11146016,5925,0,1768907337,12269.212182979994,22.989256799999566,53845.3926252 2026-01-20,11:09:00.000,20,11145899,7005,0,1768907339,12265.419640449989,38.63127627000358,53838.04217496 2026-01-20,11:09:01.000,20,11145901,6765,0,1768907340,12264.005015349998,44.27762939999957,53834.16432336 2026-01-20,11:09:02.000,20,11146011,6845,0,1768907341,12263.695145090001,46.075157550003496,53830.244549040006 2026-01-20,11:09:03.000,20,11145959,7045,0,1768907342,12263.567155199991,39.52651578000223,53826.52041408 2026-01-20,11:09:04.000,20,11145969,6965,0,1768907343,12264.052169519993,33.43606746000296,53823.22948056 2026-01-20,11:09:05.000,20,11145992,6485,0,1768907344,12266.376196470002,29.96789549999812,53819.896624320005 2026-01-20,11:09:06.000,20,11145848,6725,0,1768907345,12267.433797140002,27.162341759998526,53816.256334800004 2026-01-20,11:09:07.000,20,11145959,7125,0,1768907346,12266.140425619997,27.239882189998752,53812.2387408 2026-01-20,11:09:08.000,20,11146041,7125,0,1768907347,12264.880735649996,25.992186180003046,53808.060443040005 2026-01-20,11:09:09.000,20,11145893,6685,0,1768907348,12263.10234980999,21.078942569998617,53804.035861920005 2026-01-20,11:09:11.000,20,11145983,6765,0,1768907350,12260.60317879999,30.637562850002723,53796.78323136 2026-01-20,11:09:12.000,20,11146013,6845,0,1768907351,12264.085851069998,40.73896614000114,53793.42941376 2026-01-20,11:09:13.000,20,11146008,6685,0,1768907352,12266.477241119988,44.397464610003226,53790.39001656 2026-01-20,11:09:14.000,20,11145904,6565,0,1768907353,12265.64193867999,49.966277309998986,53787.3645936 2026-01-20,11:09:15.000,20,11145887,6845,0,1768907354,12260.78505916999,60.7725935999988,53784.2553252 2026-01-20,11:09:16.000,20,11145916,6685,0,1768907355,12258.50818638999,72.51644418000069,53781.06919848 2026-01-20,11:09:17.000,20,11145951,7205,0,1768907356,12260.239418060002,82.88571441000386,53778.29531184 2026-01-20,11:09:18.000,20,11145898,6645,0,1768907357,12265.129979119993,90.61156088999996,53776.24109856001 2026-01-20,11:09:19.000,20,11145996,6445,0,1768907358,12269.063984159999,98.97182907000388,53774.38951176 2026-01-20,11:09:20.000,20,11146001,6805,0,1768907359,12269.34017286999,102.65147493000404,53772.30735000001 2026-01-20,11:09:22.000,20,11145951,6965,0,1768907361,12270.7076438,107.73389766000037,53768.436485520004 2026-01-20,11:09:23.000,20,11146014,6525,0,1768907362,12276.164054899993,117.39120576000278,53766.46611768001 2026-01-20,11:09:24.000,20,11145909,6925,0,1768907363,12281.148924299989,126.5409765000004,53764.62850512 2026-01-20,11:09:25.000,20,11145955,6805,0,1768907364,12285.857604989993,132.18732963000366,53763.07736448 2026-01-20,11:09:26.000,20,11146072,6405,0,1768907365,12292.22341793999,136.036154610003,53761.65897912 2026-01-20,11:09:27.000,20,11146145,6885,0,1768907366,12295.847552719999,140.92825083000207,53760.72270504 2026-01-20,11:09:28.000,20,11145970,7045,0,1768907367,12298.535340409995,141.37234601999808,53759.98905744 2026-01-20,11:09:29.000,20,11145893,6845,0,1768907368,12304.49697475999,134.85894990000088,53759.402139360005 2026-01-20,11:09:30.000,20,11145911,7085,0,1768907369,12313.530366469997,126.07573391999904,53759.066757600005 2026-01-20,11:09:31.000,20,11145921,6685,0,1768907370,12322.70522068999,121.3246203000017,53759.17855152001 2026-01-20,11:09:33.000,20,11145958,6485,0,1768907372,12334.439872709998,127.95080250000319,53760.1497612 2026-01-20,11:09:34.000,20,11145943,6845,0,1768907373,12337.39711279999,131.56700619000185,53760.40129752001 2026-01-20,11:09:35.000,20,11145938,6485,0,1768907374,12341.169446399996,131.15110752000328,53760.35238768001 2026-01-20,11:09:36.000,20,11145981,6925,0,1768907375,12344.47697461,126.37884651000059,53760.08687712 2026-01-20,11:09:37.000,20,11145993,7085,0,1768907376,12348.47834275,119.13234087000455,53759.87726352001 2026-01-20,11:09:38.000,20,11146006,6845,0,1768907377,12354.702693189996,107.69160288000421,53759.54886888 2026-01-20,11:09:39.000,20,11145881,7125,0,1768907378,12361.391849019994,94.58727021000232,53758.96195080001 2026-01-20,11:09:40.000,20,11145943,7365,0,1768907379,12364.497287929997,83.39325177000137,53757.78811464001 2026-01-20,11:09:41.000,20,11145961,6885,0,1768907380,12367.232229789988,73.71479628000088,53756.285883840006 2026-01-20,11:09:42.000,20,11145883,7125,0,1768907381,12373.369008199988,69.22450047000166,53754.76967880001 2026-01-20,11:09:44.000,20,11145900,6565,0,1768907383,12385.494366199993,71.8749733500008,53752.093611840006 2026-01-20,11:09:45.000,20,11145993,7205,0,1768907384,12389.596778989995,75.5969139900044,53750.94073704001 2026-01-20,11:09:46.000,20,11145984,6445,0,1768907385,12392.419292879997,80.99654757000098,53750.02542432001 2026-01-20,11:09:47.000,20,11145907,6885,0,1768907386,12390.748688,85.20487818000402,53749.22889264 2026-01-20,11:09:48.000,20,11145950,6525,0,1768907387,12388.586332489991,86.67109722000168,53748.22274736 2026-01-20,11:09:49.000,20,11145929,6885,0,1768907388,12387.670194329992,86.96716068000387,53747.46115128 2026-01-20,11:09:50.000,20,11145962,6565,0,1768907389,12385.78402752999,87.66502454999863,53746.72051656001 2026-01-20,11:09:51.000,20,11145931,6885,0,1768907390,12384.308775639998,85.40930294999998,53745.91001064001 2026-01-20,11:09:52.000,20,11146061,6805,0,1768907391,12384.948725089991,82.62489659999846,53745.02264640001 2026-01-20,11:09:53.000,20,11146045,6765,0,1768907392,12385.86486324999,84.59160387000156,53744.03047536 2026-01-20,11:09:55.000,20,11146010,6525,0,1768907394,12387.24580679999,84.89471646000311,53740.70460624 2026-01-20,11:09:56.000,20,11145906,6485,0,1768907395,12387.036981189995,84.09111564000341,53739.06962016 2026-01-20,11:09:57.000,20,11145943,7125,0,1768907396,12385.467420959998,81.33490580999933,53737.7560416 2026-01-20,11:09:58.000,20,11145979,6965,0,1768907397,12385.777291219994,77.54247387000214,53736.80579328001 2026-01-20,11:09:59.000,20,11145980,6565,0,1768907398,12388.518969389996,74.44085667000036,53735.925416160004 2026-01-20,11:10:00.000,20,11145930,6685,0,1768907399,12393.34890366,68.12483618999977,53734.93324512001 2026-01-20,11:10:01.000,20,11146093,6685,0,1768907400,12398.886150479993,59.5883397600046,53733.75242184 2026-01-20,11:10:02.000,20,11145977,7085,0,1768907401,12406.43081767999,50.74873074000061,53732.7253152 2026-01-20,11:10:03.000,20,11146051,7445,0,1768907402,12416.12436776999,40.9574891700031,53731.30692984 2026-01-20,11:10:04.000,20,11145957,7325,0,1768907403,12426.498285169997,32.08968363000167,53730.08418384 2026-01-20,11:10:06.000,20,11146032,6605,0,1768907405,12439.39158250999,25.484648819998256,53728.72868256001 2026-01-20,11:10:07.000,20,11145981,7005,0,1768907406,12443.184125039996,21.797953829998733,53728.330416720004 2026-01-20,11:10:08.000,20,11145954,6525,0,1768907407,12443.17738873,27273.00142431,53727.60375624001 2026-01-20,11:10:09.000,20,11145907,7045,0,1768907408,12442.119788060001,26340.50021313,53726.30415192 2026-01-20,11:10:10.000,20,11145946,6284,0,1768907409,12441.122814180002,33261.575717550004,53724.73204992001 2026-01-20,11:10:11.000,20,11145959,7165,0,1768907410,12438.40134494,30484.394725799997,53722.51713288 2026-01-20,11:10:12.000,20,11145825,7005,0,1768907411,12435.96280072,26788.056525959997,53720.232344640004 2026-01-20,11:10:13.000,20,11145921,7205,0,1768907412,12433.308694579995,31405.116840749994,53717.97550488001 2026-01-20,11:10:14.000,20,11145852,6525,0,1768907413,12432.574436789997,27707.834057490007,53716.12391808 2026-01-20,11:10:15.000,20,11145975,7045,0,1768907414,12433.881280929992,30477.564118830007,53714.314254000004 2026-01-20,11:10:17.000,20,11146078,6685,0,1768907416,12441.250804069998,31384.977476340006,53711.39363784 2026-01-20,11:10:18.000,20,11145906,6925,0,1768907417,12445.164600179989,28603.77848049,53710.26172440001 2026-01-20,11:10:19.000,20,11145991,7045,0,1768907418,12444.780630510002,30443.678950920003,53708.57084136 2026-01-20,11:10:20.000,20,11145950,6405,0,1768907419,12443.958800689994,29052.89970018,53706.49566672001 2026-01-20,11:10:21.000,20,11146073,7125,0,1768907420,12445.562042469996,33198.38731623,53704.5672216 2026-01-20,11:10:22.000,20,11145931,7005,0,1768907421,12450.661429139996,31801.51761717,53703.16281048 2026-01-20,11:10:23.000,20,11145911,7085,0,1768907422,12459.438841069998,25328.463668159995,53702.45012424001 2026-01-20,11:10:24.000,20,11145894,6645,0,1768907423,12469.71845013,27625.14071346,53702.240510640004 2026-01-20,11:10:25.000,20,11146012,6605,0,1768907424,12478.684478739997,30386.432966189997,53702.41518864 2026-01-20,11:10:26.000,20,11145939,7045,0,1768907425,12486.916249559996,32229.717019019998,53702.93922264 2026-01-20,11:10:28.000,20,11146062,6605,0,1768907427,12504.780943679994,31291.745682959998,53704.36459512001 2026-01-20,11:10:29.000,20,11146015,7325,0,1768907428,12513.868225869992,28974.774192390003,53705.41266312 2026-01-20,11:10:30.000,20,11145905,7285,0,1768907429,12522.409866950002,32656.25987532,53706.32098872 2026-01-20,11:10:31.000,20,11145962,6205,0,1768907430,12530.163359759994,28499.944795589996,53707.34809536 2026-01-20,11:10:32.000,20,11146008,6525,0,1768907431,12535.828596469997,32648.41419363,53708.22148536001 2026-01-20,11:10:33.000,20,11145894,6645,0,1768907432,12536.313610789999,32194.31628816,53708.731545120005 2026-01-20,11:10:34.000,20,11145920,6605,0,1768907433,12526.626797009994,28976.74794879,53708.913210239996 2026-01-20,11:10:35.000,20,11146071,6845,0,1768907434,12516.616640349988,31756.318595610006,53708.682635280005 2026-01-20,11:10:36.000,20,11145889,7045,0,1768907435,12509.388579719998,29005.85380656,53708.92019736001 2026-01-20,11:10:37.000,20,11145927,6765,0,1768907436,12506.640165240002,29945.41119687,53709.75865176001 2026-01-20,11:10:39.000,20,11146070,6565,0,1768907438,12511.301691759996,26715.450486960006,53711.966581680004 2026-01-20,11:10:40.000,20,11145990,6525,0,1768907439,12513.30911214,30401.370072660007,53713.35003144001 2026-01-20,11:10:41.000,20,11145872,6485,0,1768907440,12512.790416269992,31788.744593609998,53714.817326640004 2026-01-20,11:10:42.000,20,11145954,6645,0,1768907441,12512.41318291,29494.295073390007,53716.158853680005 2026-01-20,11:10:43.000,20,11146014,6485,0,1768907442,12512.440128149996,30885.899072340006,53717.29775424 2026-01-20,11:10:44.000,20,11146033,6885,0,1768907443,12510.500070870003,29033.415904859998,53717.87069808 2026-01-20,11:10:45.000,20,11145989,6845,0,1768907444,12507.29358731,32714.633720850004,53717.52134208001 2026-01-20,11:10:46.000,20,11145967,6965,0,1768907445,12505.811599109998,31320.407445539997,53716.277634720005 2026-01-20,11:10:47.000,20,11145923,7125,0,1768907446,12505.104286559996,28543.466124209997,53714.64264864001 2026-01-20,11:10:48.000,20,11145870,6445,0,1768907447,12503.622298359995,33152.032237349995,53712.84695880001 2026-01-20,11:10:50.000,20,11146051,7045,0,1768907449,12502.766786989996,29461.55186454,53709.65384496 2026-01-20,11:10:51.000,20,11145981,7085,0,1768907450,12498.73847361,34537.433001900004,53707.57867032001 2026-01-20,11:10:52.000,20,11145857,6965,0,1768907451,12493.04629166,28540.949584799993,53705.02837152 2026-01-20,11:10:53.000,20,11146002,6365,0,1768907452,12490.48649386,32235.187143899995,53702.093781120006 2026-01-20,11:10:54.000,20,11146019,7085,0,1768907453,12490.035161089989,27626.367262080006,53698.71201504001 2026-01-20,11:10:55.000,20,11146137,6925,0,1768907454,12489.233540199995,27169.900848930003,53695.386145920005 2026-01-20,11:10:56.000,20,11145823,7005,0,1768907455,12486.161782839998,31790.260156560005,53691.745856400004 2026-01-20,11:10:57.000,20,11145907,7045,0,1768907456,12480.87377949,28108.457262779993,53687.82608208 2026-01-20,11:10:58.000,20,11145892,6445,0,1768907457,12476.340242860002,26737.352133869994,53683.75957824001 2026-01-20,11:10:59.000,20,11146046,6445,0,1768907458,12473.174177159999,29518.410147119997,53680.06339176 2026-01-20,11:11:01.000,20,11145907,7045,0,1768907460,12468.734948869991,30456.881971409995,53673.43261488001 2026-01-20,11:11:02.000,20,11145871,7085,0,1768907461,12466.538911809992,33228.50824872,53670.86834184001 2026-01-20,11:11:03.000,20,11145874,6645,0,1768907462,12464.282247959993,29995.262644229995,53667.9197772 2026-01-20,11:11:04.000,20,11145917,6805,0,1768907463,12462.833941309997,29072.961524159997,53665.13890344 2026-01-20,11:11:05.000,20,11146070,6645,0,1768907464,12460.637904249998,30464.20601748,53662.3300812 2026-01-20,11:11:06.000,20,11146013,6925,0,1768907465,12458.59680231999,28628.323551149995,53660.17804824 2026-01-20,11:11:07.000,20,11145923,6925,0,1768907466,12458.158942169997,28635.443172450003,53658.24261600001 2026-01-20,11:11:08.000,20,11145989,7165,0,1768907467,12459.142443429992,30023.980799850004,53656.88012760001 2026-01-20,11:11:09.000,20,11145975,6925,0,1768907468,12459.203070219992,32339.119516620005,53655.2381544 2026-01-20,11:11:10.000,20,11145953,7085,0,1768907469,12458.691110659995,28192.454695859997,53652.981314640005 2026-01-20,11:11:12.000,20,11146053,6885,0,1768907471,12456.52875515,24.963013200002024,53648.29994424001 2026-01-20,11:11:13.000,20,11145927,7085,0,1768907472,12458.509230289994,23.48269589999836,53646.224769600005 2026-01-20,11:11:14.000,20,11145947,6965,0,1768907473,12460.624431629993,21.022549530003744,53644.68760320001 2026-01-20,11:11:15.000,20,11145871,7285,0,1768907474,12461.42605252,21.156482999998843,53643.40197312 2026-01-20,11:11:16.000,20,11145926,6525,0,1768907475,12459.82281074,24.885472770001797,53642.318969520005 2026-01-20,11:11:17.000,20,11145940,6645,0,1768907476,12458.024215969992,29.248884239998006,53641.18705608001 2026-01-20,11:11:18.000,20,11145937,7205,0,1768907477,12455.531781270001,33.20344617000228,53639.90841312 2026-01-20,11:11:19.000,20,11145851,7165,0,1768907478,12452.035636380002,34.570977390001644,53638.61579592 2026-01-20,11:11:20.000,20,11145908,6365,0,1768907479,12449.415211790001,34.35950348999904,53637.21138480001 2026-01-20,11:11:21.000,20,11146010,6485,0,1768907480,12447.448209269998,34.35245435999968,53635.69517976 2026-01-20,11:11:23.000,20,11145917,7125,0,1768907482,12441.277749309993,44.06615550000424,53631.992006160006 2026-01-20,11:11:24.000,20,11145963,7085,0,1768907483,12438.515862209992,51.467742000000726,53629.742153520005 2026-01-20,11:11:25.000,20,11146016,6645,0,1768907484,12434.810891709996,62.20356698999967,53627.65999176 2026-01-20,11:11:26.000,20,11145853,7005,0,1768907485,12431.87386054999,72.26972463000129,53625.452061840006 2026-01-20,11:11:27.000,20,11146042,6685,0,1768907486,12430.499653309998,79.72065504000057,53623.942843920006 2026-01-20,11:11:28.000,20,11145968,6965,0,1768907487,12429.859703859991,89.51894574000471,53622.23798664001 2026-01-20,11:11:29.000,20,11146003,7005,0,1768907488,12428.451815069995,98.47134083999845,53620.651910399996 2026-01-20,11:11:30.000,20,11145986,6885,0,1768907489,12425.198177339997,105.68964996000432,53618.71647816001 2026-01-20,11:11:31.000,20,11145900,6605,0,1768907490,12420.0516365,111.26551178999944,53616.2150892 2026-01-20,11:11:32.000,20,11146042,6725,0,1768907491,12411.543676969995,112.8797625599982,53613.25255032001 2026-01-20,11:11:34.000,20,11145961,6965,0,1768907493,12398.448290330001,114.34598160000314,53605.30120776001 2026-01-20,11:11:35.000,20,11146071,7045,0,1768907494,12392.661800039998,114.18385161000333,53600.54297904 2026-01-20,11:11:36.000,20,11145951,7165,0,1768907495,12387.07066274,113.41549644000042,53595.56116248 2026-01-20,11:11:37.000,20,11145921,6925,0,1768907496,12380.105318199996,122.15641763999884,53590.58633304001 2026-01-20,11:11:38.000,20,11145910,6685,0,1768907497,12375.450527989997,136.2969724200011,53586.34515120001 2026-01-20,11:11:39.000,20,11146002,6725,0,1768907498,12372.688640889995,148.6611464400048,53583.131076 2026-01-20,11:11:40.000,20,11145865,7085,0,1768907499,12368.586228099994,157.31747808000364,53580.49693176 2026-01-20,11:11:41.000,20,11146011,7005,0,1768907500,12362.045271089992,161.92760909999924,53578.33791168 2026-01-20,11:11:42.000,20,11145980,6365,0,1768907501,12355.376324189994,166.68577185000322,53576.171904480005 2026-01-20,11:11:43.000,20,11145895,7045,0,1768907502,12351.79260727,171.45098372999928,53574.34127904001 2026-01-20,11:11:45.000,20,11145890,6645,0,1768907504,12339.87607487999,180.8615722800023,53571.25297200001 2026-01-20,11:11:46.000,20,11145949,7205,0,1768907505,12337.127660399994,190.13822736000293,53570.34464640001 2026-01-20,11:11:47.000,20,11146065,6885,0,1768907506,12331.50957786,197.27194692000194,53569.6109988 2026-01-20,11:11:48.000,20,11145839,7365,0,1768907507,12325.10334704999,201.14191928999935,53568.84940272 2026-01-20,11:11:49.000,20,11146066,6485,0,1768907508,12319.03393174,203.1650196000046,53567.24236512 2026-01-20,11:11:50.000,20,11145978,6645,0,1768907509,12312.567074140003,204.04616085000453,53564.79687312 2026-01-20,11:11:51.000,20,11145911,6965,0,1768907510,12308.606123860001,209.65021920000436,53562.31644552001 2026-01-20,11:11:52.000,20,11145983,7165,0,1768907511,12305.561311739999,221.11210458000278,53559.43076496 2026-01-20,11:11:53.000,20,11146006,6925,0,1768907512,12300.78526795,230.64957747000153,53556.34944504001 2026-01-20,11:11:54.000,20,11146101,7125,0,1768907513,12295.490528289993,234.35741984999913,53553.06549864 2026-01-20,11:11:56.000,20,11145992,6605,0,1768907515,12281.303859429994,229.36663581000175,53545.47748632001 2026-01-20,11:11:57.000,20,11145942,6805,0,1768907516,12272.021224249991,226.962882480002,53540.34195312 2026-01-20,11:11:58.000,20,11145962,6605,0,1768907517,12269.858868739997,226.0112499300012,53534.80815408 2026-01-20,11:11:59.000,20,11145955,6925,0,1768907518,12271.812398639995,228.99303191999934,53530.11979656001 2026-01-20,11:12:00.000,20,11145927,7085,0,1768907519,12274.830265520002,229.12696539000171,53526.745017600006 2026-01-20,11:12:01.000,20,11145984,6525,0,1768907520,12277.544998449994,231.03727962000266,53523.96414384001 2026-01-20,11:12:02.000,20,11145987,6885,0,1768907521,12279.976806359999,232.9687412400017,53521.62345864 2026-01-20,11:12:03.000,20,11146093,7085,0,1768907522,12282.361460099994,231.50252220000402,53519.820781680006 2026-01-20,11:12:04.000,20,11145863,7205,0,1768907523,12281.950545189997,226.26501860999997,53518.06701456001 2026-01-20,11:12:05.000,20,11145949,6845,0,1768907524,12279.377274769991,220.9429254600036,53515.90100736 2026-01-20,11:12:07.000,20,11145895,6805,0,1768907526,12278.252310999997,208.61399709000398,53510.933165040005 2026-01-20,11:12:08.000,20,11145987,6925,0,1768907527,12277.639306789999,204.35632256999816,53508.11036856 2026-01-20,11:12:09.000,20,11146062,6284,0,1768907528,12274.40587799,202.76321919000475,53505.00808728001 2026-01-20,11:12:10.000,20,11145914,6685,0,1768907529,12267.299070939996,202.84780875000433,53501.98965144001 2026-01-20,11:12:11.000,20,11146001,7125,0,1768907530,12263.957861180003,203.2637074200029,53499.05506104 2026-01-20,11:12:12.000,20,11145910,6525,0,1768907531,12264.335094539994,204.9343512300038,53496.61655616 2026-01-20,11:12:13.000,20,11145955,7085,0,1768907532,12269.44795383,206.58384764999937,53494.73003376001 2026-01-20,11:12:14.000,20,11145990,6645,0,1768907533,12271.482319449999,209.8264474500029,53492.80857576 2026-01-20,11:12:15.000,20,11145968,6685,0,1768907534,12271.74503554,217.43245872000261,53490.83820792 2026-01-20,11:12:16.000,20,11146048,6725,0,1768907535,12271.82587126,222.36684971999784,53489.52462936 2026-01-20,11:12:18.000,20,11145996,6485,0,1768907537,12277.491107969989,227.68189374000212,53488.6652136 2026-01-20,11:12:19.000,20,11145913,7005,0,1768907538,12275.48368759,231.69284871000127,53488.02239856001 2026-01-20,11:12:20.000,20,11145959,6885,0,1768907539,12276.076482869998,229.4582745000007,53487.68002968 2026-01-20,11:12:21.000,20,11145958,6565,0,1768907540,12277.868341329995,222.881436210002,53488.16214096 2026-01-20,11:12:22.000,20,11145962,6485,0,1768907541,12280.839054039992,218.92687427999772,53488.6652136 2026-01-20,11:12:23.000,20,11145870,6485,0,1768907542,12287.278966399994,216.26230313999986,53489.18226048 2026-01-20,11:12:24.000,20,11145931,6925,0,1768907543,12294.85057884,217.93999608000013,53489.67834600001 2026-01-20,11:12:25.000,20,11145900,6205,0,1768907544,12294.877524079995,221.85226323000097,53489.489693760006 2026-01-20,11:12:26.000,20,11145940,6645,0,1768907545,12289.151660579992,223.3748753100008,53488.294896240004 2026-01-20,11:12:27.000,20,11145996,6685,0,1768907546,12283.250653019997,218.48982822000107,53486.233695840005 2026-01-20,11:12:29.000,20,11145940,6645,0,1768907548,12284.01859236,211.4336490900023,53481.3287376 2026-01-20,11:12:30.000,20,11145926,6405,0,1768907549,12285.466899009996,219.29342904000077,53478.317288879996 2026-01-20,11:12:31.000,20,11145978,6485,0,1768907550,12280.663909980001,233.92742292000185,53475.005394 2026-01-20,11:12:32.000,20,11145904,6525,0,1768907551,12277.140819849992,247.52519469000254,53471.70747336001 2026-01-20,11:12:33.000,20,11145907,7405,0,1768907552,12281.977490429992,257.8944649199984,53469.2060844 2026-01-20,11:12:34.000,20,11145814,6685,0,1768907553,12288.74748197999,259.7483861100045,53467.787699040004 2026-01-20,11:12:35.000,20,11145965,7005,0,1768907554,12291.428533359991,257.2882397400026,53466.66975984 2026-01-20,11:12:36.000,20,11145881,7205,0,1768907555,12287.878497990001,260.700018659998,53464.98586392 2026-01-20,11:12:37.000,20,11145904,6045,0,1768907556,12285.264809709995,266.3886665700047,53462.8128696 2026-01-20,11:12:38.000,20,11145944,6725,0,1768907557,12284.698959669993,268.0029173400035,53460.863463120004 2026-01-20,11:12:40.000,20,11145950,6845,0,1768907559,12299.78155775999,271.9363318800024,53459.56385880001 2026-01-20,11:12:41.000,20,11146011,7205,0,1768907560,12301.600361459998,272.69763791999867,53459.92020192001 2026-01-20,11:12:42.000,20,11146000,6685,0,1768907561,12300.232890530002,271.8728897100009,53459.96911176001 2026-01-20,11:12:43.000,20,11145904,6565,0,1768907562,12298.905837459992,268.66553556000144,53459.80142088001 2026-01-20,11:12:44.000,20,11145942,6845,0,1768907563,12299.72766728,265.458181410002,53459.93417616 2026-01-20,11:12:45.000,20,11146022,6725,0,1768907564,12302.657962129997,265.0775283900002,53460.25558368001 2026-01-20,11:12:46.000,20,11145881,7205,0,1768907565,12308.21541787999,267.8830821299998,53461.01717976 2026-01-20,11:12:47.000,20,11145962,5965,0,1768907566,12314.628384999996,272.17600230000244,53462.16306744 2026-01-20,11:12:48.000,20,11145978,6645,0,1768907567,12320.913362229992,277.81530629999907,53463.714208080004 2026-01-20,11:12:49.000,20,11145955,7045,0,1768907568,12325.655724470002,286.09803405000275,53465.36316840001 2026-01-20,11:12:51.000,20,11145980,6685,0,1768907570,12333.436162519989,290.13718553999934,53468.71698600001 2026-01-20,11:12:52.000,20,11145951,6445,0,1768907571,12332.843367239991,290.31341378999787,53470.156332720006 2026-01-20,11:12:53.000,20,11146013,6965,0,1768907572,12332.021537419998,295.60731042000407,53471.497859760006 2026-01-20,11:12:54.000,20,11146106,6525,0,1768907573,12332.52002435999,306.9000166800033,53473.104897360005 2026-01-20,11:12:55.000,20,11145979,7205,0,1768907574,12336.3866663,318.36190206000174,53474.78879328 2026-01-20,11:12:56.000,20,11145964,6725,0,1768907575,12341.573624999997,330.4088652299979,53477.10851712 2026-01-20,11:12:57.000,20,11146017,6324,0,1768907576,12347.872074849998,344.57056739999825,53480.15490144 2026-01-20,11:12:58.000,20,11146000,6765,0,1768907577,12354.722902119996,353.5652572800027,53483.452822080006 2026-01-20,11:12:59.000,20,11146017,7285,0,1768907578,12360.644118609991,357.06867489000433,53486.687858640005 2026-01-20,11:13:00.000,20,11145916,6605,0,1768907579,12364.214362909996,359.74029516000155,53489.419822560005 2026-01-20,11:13:02.000,20,11145931,6965,0,1768907581,12368.828735259995,361.128973769999,53493.80773392 2026-01-20,11:13:03.000,20,11146023,7005,0,1768907582,12371.267279479995,364.70993181000085,53495.86893432 2026-01-20,11:13:04.000,20,11145880,6525,0,1768907583,12372.089109299988,367.4449942499996,53498.04192864001 2026-01-20,11:13:05.000,20,11145935,6925,0,1768907584,12368.310039390002,370.81447838999884,53499.59306928001 2026-01-20,11:13:06.000,20,11145897,6885,0,1768907585,12365.29890881999,372.81643130999873,53500.270819920006 2026-01-20,11:13:07.000,20,11145952,6605,0,1768907586,12363.271279510001,369.3271119600031,53500.41056232001 2026-01-20,11:13:08.000,20,11146026,7045,0,1768907587,12361.654565109995,363.34944972000085,53499.9494124 2026-01-20,11:13:09.000,20,11145928,6365,0,1768907588,12358.798369669988,358.5842378400048,53498.3423748 2026-01-20,11:13:10.000,20,11146003,7045,0,1768907589,12354.116634219994,355.3063923900045,53495.54752680001 2026-01-20,11:13:11.000,20,11145982,6525,0,1768907590,12350.404927409989,351.32363394000276,53491.85832744001 2026-01-20,11:13:13.000,20,11145948,6605,0,1768907592,12345.662565169994,347.1998928899993,53484.78736200001 2026-01-20,11:13:14.000,20,11145972,6565,0,1768907593,12340.98082972,349.80102186000295,53481.53136408001 2026-01-20,11:13:15.000,20,11145930,6405,0,1768907594,12333.8268685,356.4694988400006,53477.981907119996 2026-01-20,11:13:16.000,20,11145973,6725,0,1768907595,12330.835946859988,359.4512808299987,53474.55821832001 2026-01-20,11:13:17.000,20,11145950,6565,0,1768907596,12329.374167590002,362.0806063199998,53471.67952488 2026-01-20,11:13:18.000,20,11145905,7045,0,1768907597,12326.659434659996,365.23156743000436,53468.891664 2026-01-20,11:13:19.000,20,11145894,6565,0,1768907598,12327.77092581,368.2274476800012,53466.61386288 2026-01-20,11:13:20.000,20,11145905,7045,0,1768907599,12331.981119559998,370.25759711999854,53464.56663672001 2026-01-20,11:13:21.000,20,11145939,7085,0,1768907600,12338.286305719994,366.5427056100016,53462.84780520001 2026-01-20,11:13:22.000,20,11146067,6845,0,1768907601,12340.77200410999,360.38176599000144,53461.63204632 2026-01-20,11:13:24.000,20,11145917,6965,0,1768907603,12334.197365549997,349.70233404000464,53459.63373000001 2026-01-20,11:13:25.000,20,11146036,6565,0,1768907604,12329.327013419992,347.1082542000004,53458.76034 2026-01-20,11:13:26.000,20,11145944,6525,0,1768907605,12327.535154959995,344.8243360800043,53458.27822872 2026-01-20,11:13:27.000,20,11145952,6605,0,1768907606,12331.044772469999,341.8707506100036,53458.34111280001 2026-01-20,11:13:28.000,20,11146085,7005,0,1768907607,12337.558784239991,333.848840669998,53458.76732712 2026-01-20,11:13:29.000,20,11145876,6405,0,1768907608,12345.352694909998,323.57825826000044,53459.26341264 2026-01-20,11:13:30.000,20,11145922,6284,0,1768907609,12352.688536499998,317.52305558999797,53459.60578152 2026-01-20,11:13:31.000,20,11145889,7325,0,1768907610,12359.680826279997,313.681279739998,53460.12981552 2026-01-20,11:13:32.000,20,11145952,6485,0,1768907611,12366.208310669994,313.7235745200014,53460.381351840006 2026-01-20,11:13:33.000,20,11146014,6765,0,1768907612,12366.221783289999,323.8179286800005,53459.94815040001 2026-01-20,11:13:35.000,20,11145921,6965,0,1768907614,12351.098767340001,341.1869850000003,53457.460735680004 2026-01-20,11:13:36.000,20,11145849,6805,0,1768907615,12340.172472519997,345.50810169000033,53455.86767232 2026-01-20,11:13:37.000,20,11145940,6565,0,1768907616,12335.96227877,347.03071377000015,53454.08595672 2026-01-20,11:13:38.000,20,11145878,6405,0,1768907617,12334.77668820999,348.8564384400015,53452.53481608 2026-01-20,11:13:39.000,20,11145904,6445,0,1768907618,12331.11887187999,351.45756740999786,53450.90681712 2026-01-20,11:13:40.000,20,11145915,6685,0,1768907619,12327.8315526,349.83626750999974,53449.58625144 2026-01-20,11:13:41.000,20,11145971,6725,0,1768907620,12323.98511958999,348.0880832699986,53448.13293048001 2026-01-20,11:13:42.000,20,11145932,6525,0,1768907621,12318.07063940999,347.30562984000426,53446.707558 2026-01-20,11:13:43.000,20,11145966,6845,0,1768907622,12310.788688299996,342.9422183700008,53445.21930144 2026-01-20,11:13:44.000,20,11145967,7205,0,1768907623,12302.657962129997,337.15488264000305,53443.60527672001 2026-01-20,11:13:46.000,20,11145889,6845,0,1768907625,12296.561601579997,334.7863749600001,53440.41216288 2026-01-20,11:13:47.000,20,11145983,7045,0,1768907626,12298.50839517,333.1791733200007,53439.04268736 2026-01-20,11:13:48.000,20,11145827,7165,0,1768907627,12303.45958301999,332.2275407699999,53437.65225048 2026-01-20,11:13:49.000,20,11145952,6525,0,1768907628,12309.488580469995,331.9808212200005,53436.38758176 2026-01-20,11:13:50.000,20,11146016,6525,0,1768907629,12315.227916589989,335.5265336099983,53435.416372080006 2026-01-20,11:13:51.000,20,11145965,6885,0,1768907630,12322.738902239995,336.8024261399987,53435.70983112 2026-01-20,11:13:52.000,20,11145937,6284,0,1768907631,12328.168368099992,335.998825319999,53436.55527264 2026-01-20,11:13:53.000,20,11145954,6605,0,1768907632,12330.06127120999,335.42784579,53437.44263688 2026-01-20,11:13:54.000,20,11145952,6445,0,1768907633,12328.538865149989,332.98884681000345,53437.70116032 2026-01-20,11:13:55.000,20,11145923,7045,0,1768907634,12325.13029229,329.2739552999992,53437.77103152 2026-01-20,11:13:57.000,20,11145941,7045,0,1768907636,12314.48018618,322.56318353999814,53436.28976208 2026-01-20,11:13:58.000,20,11146042,7005,0,1768907637,12312.007960409996,319.34878025999933,53435.36047512 2026-01-20,11:13:59.000,20,11145991,7045,0,1768907638,12309.838868589992,319.58140155,53434.15869048 2026-01-20,11:14:00.000,20,11145979,7005,0,1768907639,12309.488580469995,315.9370013400039,53432.86607328 2026-01-20,11:14:01.000,20,11145955,7005,0,1768907640,12309.704142390001,309.24032784000156,53431.29397128001 2026-01-20,11:14:02.000,20,11145922,6365,0,1768907641,12310.39124600999,302.261689140003,53429.77776624 2026-01-20,11:14:03.000,20,11145819,7405,0,1768907642,12312.06185089,296.02320909000264,53428.45720056 2026-01-20,11:14:04.000,20,11146013,7125,0,1768907643,12315.180762419994,292.8158549400032,53427.26939016001 2026-01-20,11:14:05.000,20,11145989,7005,0,1768907644,12322.260624230003,288.5793278100027,53426.577665280005 2026-01-20,11:14:06.000,20,11146028,6605,0,1768907645,12330.364405159991,289.0727669100015,53426.15145096 2026-01-20,11:14:08.000,20,11146055,7445,0,1768907647,12341.614042859997,293.1965079599977,53425.72523664 2026-01-20,11:14:09.000,20,11146021,7125,0,1768907648,12343.527154899995,298.9979419500014,53425.403829120005 2026-01-20,11:14:10.000,20,11146045,7005,0,1768907649,12342.597544119992,308.62000439999974,53425.03351176 2026-01-20,11:14:11.000,20,11146027,6965,0,1768907650,12342.15968397,313.34292149999965,53424.67018152 2026-01-20,11:14:12.000,20,11145955,6925,0,1768907651,12345.157341919992,310.50212211000326,53424.80992392 2026-01-20,11:14:13.000,20,11145900,6485,0,1768907652,12348.936411829993,304.94740766999894,53425.34094504 2026-01-20,11:14:14.000,20,11145999,7005,0,1768907653,12352.526865059997,303.22037082000315,53426.312154720006 2026-01-20,11:14:15.000,20,11145984,6365,0,1768907654,12352.92430734999,309.50114564999967,53427.248428800005 2026-01-20,11:14:16.000,20,11145970,6685,0,1768907655,12351.76566202999,316.6348652099987,53428.24758696001 2026-01-20,11:14:17.000,20,11146038,6925,0,1768907656,12350.57333516,322.19662878000236,53429.82667608001 2026-01-20,11:14:19.000,20,11145944,6685,0,1768907658,12355.032772379993,332.6363903099991,53433.851257199996 2026-01-20,11:14:20.000,20,11145990,6645,0,1768907659,12355.517786699995,329.4924783300012,53436.07316136 2026-01-20,11:14:21.000,20,11145879,7165,0,1768907660,12355.268543229999,325.75643942999886,53438.05750344 2026-01-20,11:14:22.000,20,11146022,5965,0,1768907661,12357.80139578999,326.5177454700024,53440.069794 2026-01-20,11:14:23.000,20,11145849,7205,0,1768907662,12360.23994000999,334.4409675900024,53441.984264880004 2026-01-20,11:14:24.000,20,11145890,6405,0,1768907663,12363.601358699998,343.7246718000024,53443.738032 2026-01-20,11:14:25.000,20,11145882,6685,0,1768907664,12369.488893640002,350.29446096000174,53445.575644560005 2026-01-20,11:14:26.000,20,11145923,7045,0,1768907665,12375.901860759994,355.5390136799979,53447.566973760004 2026-01-20,11:14:27.000,20,11145836,6725,0,1768907666,12380.300671190002,361.13602289999835,53449.6072128 2026-01-20,11:14:28.000,20,11145818,7005,0,1768907667,12384.261621469988,367.05729209999845,53451.158353440005 2026-01-20,11:14:30.000,20,11145833,6965,0,1768907669,12394.332404919995,378.45573531000264,53454.23268624 2026-01-20,11:14:31.000,20,11146018,6445,0,1768907670,12398.19904685999,379.7457261000018,53456.084273039996 2026-01-20,11:14:32.000,20,11145985,7085,0,1768907671,12400.72516311,378.55442313000094,53458.12451208001 2026-01-20,11:14:33.000,20,11145885,7085,0,1768907672,12403.197388879991,375.93214676999924,53460.30449352001 2026-01-20,11:14:34.000,20,11146000,6605,0,1768907673,12403.338851389992,373.25347737000266,53462.33075832 2026-01-20,11:14:35.000,20,11146098,6725,0,1768907674,12402.867309689995,371.28677009999956,53464.02862848 2026-01-20,11:14:36.000,20,11145907,7205,0,1768907675,12402.314932269997,368.22039855000185,53465.509897920005 2026-01-20,11:14:37.000,20,11145772,6685,0,1768907676,12401.957907839991,363.8640362099977,53466.397262160004 2026-01-20,11:14:38.000,20,11145904,6965,0,1768907677,12401.728873299995,359.5499686500043,53466.94924464 2026-01-20,11:14:39.000,20,11145820,6445,0,1768907678,12399.748398160002,353.22689904000435,53467.10994840001 2026-01-20,11:14:41.000,20,11145854,6645,0,1768907680,12399.44526421,346.6077659700022,53467.02610296 2026-01-20,11:14:42.000,20,11145926,6645,0,1768907681,12399.984169009993,345.5292490799984,53466.76757952 2026-01-20,11:14:43.000,20,11145903,7165,0,1768907682,12392.520337529997,345.1485960600039,53466.5509788 2026-01-20,11:14:44.000,20,11145897,7045,0,1768907683,12380.657695619993,346.3821938100009,53466.71866968 2026-01-20,11:14:45.000,20,11145855,6725,0,1768907684,12373.281436169993,348.80004539999936,53467.06103856001 2026-01-20,11:14:46.000,20,11145903,7165,0,1768907685,12371.051717559989,354.6155776500018,53467.62699528 2026-01-20,11:14:47.000,20,11145964,6645,0,1768907686,12370.512812759996,361.7492972100008,53468.095132320006 2026-01-20,11:14:48.000,20,11145977,7205,0,1768907687,12371.52325926,368.6433463499998,53468.49339816 2026-01-20,11:14:49.000,20,11145862,6565,0,1768907688,12372.857048639991,376.8696810600013,53469.47858208001 2026-01-20,11:14:50.000,20,11145926,6525,0,1768907689,12375.268647619996,384.57438014999934,53470.40088192 2026-01-20,11:14:52.000,20,11145974,6605,0,1768907691,12381.850022489998,391.4190853800028,53472.15464904 2026-01-20,11:14:53.000,20,11145849,7125,0,1768907692,12386.040007309995,388.54304034000234,53472.86034816001 2026-01-20,11:14:54.000,20,11145934,6565,0,1768907693,12390.76889693,384.9550331700011,53473.726751040005 2026-01-20,11:14:55.000,20,11145880,6725,0,1768907694,12396.474551499989,381.9450546599983,53474.71193496 2026-01-20,11:14:56.000,20,11145979,7085,0,1768907695,12402.948145409995,379.8585121799988,53475.906732480005 2026-01-20,11:14:57.000,20,11145821,7285,0,1768907696,12409.11186905999,377.5886923200014,53477.29018224001 2026-01-20,11:14:58.000,20,11145749,6445,0,1768907697,12412.87746635,376.6300106400013,53478.925168320005 2026-01-20,11:14:59.000,20,11145769,7205,0,1768907698,12414.467235509997,378.5967179100044,53480.75579376 2026-01-20,11:15:00.000,20,11145883,6965,0,1768907699,12410.957617999993,387.7605869100007,53482.9357752 2026-01-20,11:15:01.000,20,11145976,6565,0,1768907700,12402.69216562999,401.2949165099999,53485.25549904 2026-01-20,11:15:03.000,20,11145939,7245,0,1768907702,12384.78705364999,428.52570569999807,53490.85218216001 2026-01-20,11:15:04.000,20,11145660,6725,0,1768907703,12379.101608010002,438.97251636000146,53493.98939904001 2026-01-20,11:15:05.000,20,11145695,6845,0,1768907704,12374.440081489993,448.10818884000037,53497.22443560001 2026-01-20,11:15:06.000,20,11145739,7085,0,1768907705,12371.46263247,454.99518885,53500.76690544001 2026-01-20,11:15:07.000,20,11145779,6925,0,1768907706,12369.765082349993,461.6777640900036,53504.295401040006 2026-01-20,11:15:08.000,20,11145905,7205,0,1768907707,12370.027798439995,465.20232909000333,53508.12434280001 2026-01-20,11:15:09.000,20,11145977,7085,0,1768907708,12371.011299699989,465.3926556000006,53512.253730720004 2026-01-20,11:15:10.000,20,11145914,6645,0,1768907709,12371.004563389994,463.9616822099997,53516.57177088 2026-01-20,11:15:11.000,20,11146034,6725,0,1768907710,12370.425240730001,465.766259490003,53521.2251928 2026-01-20,11:15:12.000,20,11145839,6965,0,1768907711,12367.63640838999,473.012765129999,53526.14412528001 2026-01-20,11:15:14.000,20,11145968,6725,0,1768907713,12363.264543199992,489.93067713000346,53535.33917520001 2026-01-20,11:15:15.000,20,11145849,7205,0,1768907714,12363.439687259997,493.2226208400025,53539.755035040005 2026-01-20,11:15:16.000,20,11145909,6845,0,1768907715,12361.775818689996,495.5347354800033,53543.828526000005 2026-01-20,11:15:17.000,20,11145908,6525,0,1768907716,12359.22949351,496.04932197000016,53547.6015708 2026-01-20,11:15:18.000,20,11145829,7205,0,1768907717,12358.320091659996,496.57800672000303,53551.325705760006 2026-01-20,11:15:19.000,20,11145874,6605,0,1768907718,12357.835077339994,500.18011215000297,53554.96599528001 2026-01-20,11:15:20.000,20,11145834,6485,0,1768907719,12355.76703016999,507.6380916900016,53558.45256816 2026-01-20,11:15:21.000,20,11145843,6925,0,1768907720,12352.13615908,515.8221316199997,53562.155741760005 2026-01-20,11:15:22.000,20,11146025,6365,0,1768907721,12346.578703329993,524.0343680700025,53565.75410856 2026-01-20,11:15:23.000,20,11145966,6365,0,1768907722,12340.00406477,529.2577734000006,53569.24068144001 2026-01-20,11:15:25.000,20,11146008,6725,0,1768907724,12332.951148200002,536.4619842600005,53576.30465976 2026-01-20,11:15:26.000,20,11146027,6845,0,1768907725,12329.710983089994,541.4598174300045,53579.92398792001 2026-01-20,11:15:27.000,20,11145795,6845,0,1768907726,12325.601833989997,547.959115290003,53583.54331608001 2026-01-20,11:15:28.000,20,11145890,6645,0,1768907727,12322.779320099995,556.4956117199981,53587.20456696 2026-01-20,11:15:29.000,20,11145972,6525,0,1768907728,12318.831842439999,565.1025994500014,53590.96363752 2026-01-20,11:15:30.000,20,11145860,6605,0,1768907729,12314.183788539995,571.5243568799997,53594.785592160006 2026-01-20,11:15:31.000,20,11145935,7005,0,1768907730,12309.057456629998,574.2876158400031,53598.55863696 2026-01-20,11:15:32.000,20,11145889,7045,0,1768907731,12306.053062369996,574.7176127700004,53602.47142416001 2026-01-20,11:15:33.000,20,11146018,6725,0,1768907732,12305.64214746,574.7951532000006,53606.23049472001 2026-01-20,11:15:34.000,20,11145979,7125,0,1768907733,12307.09719041999,573.7448328300015,53610.08738496001 2026-01-20,11:15:36.000,20,11145952,6405,0,1768907735,12316.662750619995,572.1799259699983,53618.31122520001 2026-01-20,11:15:37.000,20,11145958,6445,0,1768907736,12319.505473439996,567.9433988399978,53622.51747144 2026-01-20,11:15:38.000,20,11145989,7205,0,1768907737,12320.643909829996,562.3111439700006,53625.89923752001 2026-01-20,11:15:39.000,20,11146049,6845,0,1768907738,12321.910336109991,556.692987360002,53628.784918080004 2026-01-20,11:15:40.000,20,11146111,6805,0,1768907739,12323.520314199988,550.6307355600002,53631.34220400001 2026-01-20,11:15:41.000,20,11145793,7005,0,1768907740,12325.08987443,542.0660426100003,53633.62000512001 2026-01-20,11:15:42.000,20,11146039,6725,0,1768907741,12326.22157450999,537.1809955200006,53635.82094792001 2026-01-20,11:15:43.000,20,11145768,6685,0,1768907742,12326.24851975,536.1659207999983,53638.20355584 2026-01-20,11:15:44.000,20,11146002,6605,0,1768907743,12326.006012589998,535.0169126100009,53640.55122816 2026-01-20,11:15:45.000,20,11146046,6565,0,1768907744,12327.797871049996,534.8547826200011,53643.038642880005 2026-01-20,11:15:47.000,20,11145903,7205,0,1768907746,12339.55273199999,530.9002206900041,53648.460648 2026-01-20,11:15:48.000,20,11145934,6725,0,1768907747,12344.77337224999,527.4602452500039,53651.58389064001 2026-01-20,11:15:49.000,20,11145870,6645,0,1768907748,12348.06742783999,523.9568276400023,53654.7141204 2026-01-20,11:15:50.000,20,11145995,7005,0,1768907749,12347.899020089993,519.5652196500014,53658.03998952 2026-01-20,11:15:51.000,20,11145917,7005,0,1768907750,12346.336196169992,514.9268921100011,53661.24009048001 2026-01-20,11:15:52.000,20,11145949,7525,0,1768907751,12347.083926579995,511.7547836099984,53664.23756496001 2026-01-20,11:15:53.000,20,11145975,7085,0,1768907752,12347.979855809994,509.6400446100015,53667.283949280005 2026-01-20,11:15:54.000,20,11145928,6245,0,1768907753,12347.144553369995,505.2484366200006,53670.11373288 2026-01-20,11:15:55.000,20,11146030,6565,0,1768907754,12346.134106869991,497.5366884000032,53672.58717336 2026-01-20,11:15:56.000,20,11145943,7205,0,1768907755,12347.11760813,489.85313670000323,53674.91388432 2026-01-20,11:15:58.000,20,11145914,6645,0,1768907757,12350.67437981,476.9391305399986,53678.735838960005 2026-01-20,11:15:59.000,20,11145801,6885,0,1768907758,12352.843471629989,472.23736083000404,53680.60838712 2026-01-20,11:16:00.000,20,11145818,6565,0,1768907759,12353.21396868,467.2254294000013,53682.26433456 2026-01-20,11:16:01.000,20,11145974,6405,0,1768907760,12351.83302513,466.95051333000447,53684.11592136 2026-01-20,11:16:02.000,20,11146013,6925,0,1768907761,12348.997038619993,468.83968017000007,53686.163147520005 2026-01-20,11:16:03.000,20,11146054,6565,0,1768907762,12344.69927284,472.1316238799991,53688.1824252 2026-01-20,11:16:04.000,20,11145932,7045,0,1768907763,12338.40082299,477.14355531000183,53690.09689608 2026-01-20,11:16:05.000,20,11145903,7205,0,1768907764,12334.089584590001,480.9712329000031,53692.130148000004 2026-01-20,11:16:06.000,20,11146070,6365,0,1768907765,12332.088900519993,483.83317968000483,53694.25423248001 2026-01-20,11:16:07.000,20,11145971,7125,0,1768907766,12330.451977190001,484.8271070100018,53696.42023968 2026-01-20,11:16:09.000,20,11145935,6965,0,1768907768,12325.554679820001,475.4094693299994,53700.26315568 2026-01-20,11:16:10.000,20,11145993,7005,0,1768907769,12323.96491065999,469.89000053999916,53701.89814176001 2026-01-20,11:16:11.000,20,11145896,6445,0,1768907770,12322.85341951,466.71084291000443,53703.42133392 2026-01-20,11:16:12.000,20,11145908,6565,0,1768907771,12323.082454049996,468.4378797600002,53705.00741016 2026-01-20,11:16:13.000,20,11145982,6805,0,1768907772,12324.443188669997,473.35112337000464,53706.64239624001 2026-01-20,11:16:14.000,20,11145999,6765,0,1768907773,12325.238073249995,478.17272829000285,53708.514944400005 2026-01-20,11:16:15.000,20,11146021,6845,0,1768907774,12326.767215619991,482.12729021999985,53710.40146680001 2026-01-20,11:16:16.000,20,11146016,6445,0,1768907775,12329.131660430001,485.3839882800021,53712.45568008 2026-01-20,11:16:17.000,20,11145855,6845,0,1768907776,12329.542575339998,489.0072411000001,53714.42604792001 2026-01-20,11:16:18.000,20,11145813,7085,0,1768907777,12331.19970759999,493.34950517999823,53716.40340288 2026-01-20,11:16:20.000,20,11145899,6965,0,1768907779,12334.372509610002,496.83882453000115,53720.2183704 2026-01-20,11:16:21.000,20,11145936,6485,0,1768907780,12334.055903039996,495.5840793899988,53721.99309888 2026-01-20,11:16:22.000,20,11146018,6124,0,1768907781,12334.096320899996,495.6475215600003,53723.55821376001 2026-01-20,11:16:23.000,20,11146076,6645,0,1768907782,12337.774346159997,496.1268624000004,53725.23512256001 2026-01-20,11:16:24.000,20,11145863,7205,0,1768907783,12340.91346661999,495.57703025999945,53726.91901848 2026-01-20,11:16:25.000,20,11146036,6565,0,1768907784,12342.429136369996,492.95475389999774,53728.449197760005 2026-01-20,11:16:26.000,20,11145944,6525,0,1768907785,12345.164078230002,488.24593506000383,53729.525214240006 2026-01-20,11:16:27.000,20,11145970,6645,0,1768907786,12347.043508719995,483.64990229999967,53730.412578480005 2026-01-20,11:16:28.000,20,11145862,7165,0,1768907787,12347.501577800002,482.296469339999,53731.1881488 2026-01-20,11:16:29.000,20,11145915,7005,0,1768907788,12348.943148140002,482.5079432400016,53731.754105520005 2026-01-20,11:16:31.000,20,11145976,6405,0,1768907790,12348.35035285999,476.25536493000254,53732.40390768 2026-01-20,11:16:32.000,20,11146003,7085,0,1768907791,12344.396138889999,472.37129429999914,53732.18031984001 2026-01-20,11:16:33.000,20,11145860,6765,0,1768907792,12341.20312795,467.570836769999,53731.86589944001 2026-01-20,11:16:34.000,20,11145967,7045,0,1768907793,12338.59617597999,461.3182584599999,53731.38378816 2026-01-20,11:16:35.000,20,11145964,6365,0,1768907794,12335.827552569994,455.122073190003,53730.69206328001 2026-01-20,11:16:36.000,20,11145901,6965,0,1768907795,12334.183892929992,448.19277839999995,53729.8955316 2026-01-20,11:16:37.000,20,11145934,6685,0,1768907796,12335.605254339993,440.86168320000434,53729.20380672 2026-01-20,11:16:38.000,20,11145988,6525,0,1768907797,12340.987566029995,434.12271491999854,53728.48413336 2026-01-20,11:16:39.000,20,11145905,7005,0,1768907798,12348.848839799997,431.352406830003,53728.21163568 2026-01-20,11:16:40.000,20,11145860,6605,0,1768907799,12355.827656959991,432.03617243999906,53728.54003032001 2026-01-20,11:16:42.000,20,11145866,7125,0,1768907801,12365.40668978,438.16891554000176,53730.363668640006 2026-01-20,11:16:43.000,20,11145991,7045,0,1768907802,12371.62430391,446.9521315200036,53731.921796400005 2026-01-20,11:16:44.000,20,11146004,6565,0,1768907803,12375.19454820999,454.8965010300017,53733.90613848001 2026-01-20,11:16:45.000,20,11145949,7205,0,1768907804,12375.396637509992,461.38170063000143,53736.05817144001 2026-01-20,11:16:46.000,20,11145964,6685,0,1768907805,12374.392927319997,466.49936901000183,53738.36392104001 2026-01-20,11:16:47.000,20,11145916,6525,0,1768907806,12372.163208709993,467.23952766,53740.285379040004 2026-01-20,11:16:48.000,20,11146044,6685,0,1768907807,12368.75463584999,468.6352554000041,53741.87145528 2026-01-20,11:16:49.000,20,11145996,6565,0,1768907808,12366.915623219997,468.931318859999,53743.23394368 2026-01-20,11:16:50.000,20,11145877,7085,0,1768907809,12368.175313189997,466.33018989000266,53744.26803744 2026-01-20,11:16:51.000,20,11145925,6765,0,1768907810,12367.87891554999,462.4179227400018,53745.07155624001 2026-01-20,11:16:53.000,20,11145963,6885,0,1768907812,12364.22109921999,449.53916223000124,53745.30911832001 2026-01-20,11:16:54.000,20,11145956,6725,0,1768907813,12362.597648509989,441.1647957899986,53745.14142744001 2026-01-20,11:16:55.000,20,11145850,6685,0,1768907814,12357.976539849995,433.81255319999764,53744.75713584001 2026-01-20,11:16:56.000,20,11145980,6565,0,1768907815,12354.30525089999,428.93455524000456,53744.08637232001 2026-01-20,11:16:57.000,20,11146012,6445,0,1768907816,12353.01187938,421.6598530800038,53743.373686080005 2026-01-20,11:16:58.000,20,11145934,6765,0,1768907817,12350.63396195,413.8071222600047,53742.77279376001 2026-01-20,11:16:59.000,20,11146012,6245,0,1768907818,12347.23212539999,409.1969912400018,53741.962287840004 2026-01-20,11:17:00.000,20,11146057,7205,0,1768907819,12344.69927284,406.4901253200005,53741.3194728 2026-01-20,11:17:01.000,20,11145929,7005,0,1768907820,12342.570598879996,405.8486544900006,53740.89325848 2026-01-20,11:17:02.000,20,11146111,7005,0,1768907821,12339.168762330002,408.01273740000033,53740.44608280001 2026-01-20,11:17:04.000,20,11146021,7205,0,1768907823,12333.510261929994,411.5302532700007,53740.2015336 2026-01-20,11:17:05.000,20,11145888,6405,0,1768907824,12329.758137259989,411.14255111999955,53740.50197976 2026-01-20,11:17:06.000,20,11145887,6845,0,1768907825,12326.888469199992,409.99354293000215,53740.66967064 2026-01-20,11:17:07.000,20,11145825,6805,0,1768907826,12323.203707629997,409.0137138600039,53740.71159336001 2026-01-20,11:17:08.000,20,11145939,7165,0,1768907827,12319.896179419993,407.8224108900031,53740.92120696001 2026-01-20,11:17:09.000,20,11145940,6445,0,1768907828,12319.747980599997,404.23440372000186,53740.99107816 2026-01-20,11:17:10.000,20,11145959,6925,0,1768907829,12319.33032937999,400.13885919000313,53741.08191072 2026-01-20,11:17:11.000,20,11145936,6205,0,1768907830,12316.60886013999,397.93953062999935,53741.242614480005 2026-01-20,11:17:12.000,20,11145927,7045,0,1768907831,12314.938255259993,396.4733115900017,53741.626906080004 2026-01-20,11:17:13.000,20,11145992,6565,0,1768907832,12312.95104380999,394.83791343000485,53742.29068248001 2026-01-20,11:17:15.000,20,11145958,6565,0,1768907834,12312.398666389992,386.83715088000463,53743.974578400004 2026-01-20,11:17:16.000,20,11145931,7005,0,1768907835,12313.968226619989,382.7063607000018,53744.82001992 2026-01-20,11:17:17.000,20,11145749,7165,0,1768907836,12313.766137320003,381.5503033799978,53745.63751296 2026-01-20,11:17:18.000,20,11145989,7085,0,1768907837,12311.63072704999,382.02964421999786,53746.53186432001 2026-01-20,11:17:19.000,20,11145893,7045,0,1768907838,12308.788004230002,383.47471587000473,53747.544996720004 2026-01-20,11:17:20.000,20,11145960,6365,0,1768907839,12304.119741399998,386.44239960000414,53748.41838672 2026-01-20,11:17:21.000,20,11145912,6445,0,1768907840,12299.97017444,389.6990976599991,53749.27081536 2026-01-20,11:17:22.000,20,11145999,7005,0,1768907841,12297.42384925999,390.4181089199992,53750.0883084 2026-01-20,11:17:23.000,20,11145904,6485,0,1768907842,12296.622228369997,389.3889359399982,53750.731123440004 2026-01-20,11:17:24.000,20,11145945,7045,0,1768907843,12297.760664759997,390.3335193599996,53751.590539200006 2026-01-20,11:17:26.000,20,11146001,6965,0,1768907845,12299.47842380999,390.4251580499986,53753.84039184001 2026-01-20,11:17:27.000,20,11146080,6525,0,1768907846,12296.1708956,389.3677885500001,53754.91640832001 2026-01-20,11:17:28.000,20,11145871,6965,0,1768907847,12294.156738910002,389.57221332000336,53755.62909456 2026-01-20,11:17:29.000,20,11145997,7005,0,1768907848,12294.6889074,389.3536902900014,53756.36972928 2026-01-20,11:17:30.000,20,11145933,7005,0,1768907849,12296.25173132,387.45747431999916,53756.9706216 2026-01-20,11:17:31.000,20,11145951,6885,0,1768907850,12294.412718689993,385.4202757500025,53757.774140400004 2026-01-20,11:17:32.000,20,11146057,7045,0,1768907851,12289.78487371999,383.8271723700018,53758.42394256 2026-01-20,11:17:33.000,20,11145913,6765,0,1768907852,12288.242258730003,379.491957420003,53758.7174016 2026-01-20,11:17:34.000,20,11146006,6605,0,1768907853,12289.124715339996,373.0490525999994,53759.185538640006 2026-01-20,11:17:35.000,20,11145907,7245,0,1768907854,12287.804398579996,365.2809113399999,53759.56284312001 2026-01-20,11:17:37.000,20,11145954,6525,0,1768907856,12281.748455889996,354.95393589000014,53760.20565816 2026-01-20,11:17:38.000,20,11146101,7045,0,1768907857,12276.164054899993,353.50886424000055,53760.54103992 2026-01-20,11:17:39.000,20,11145866,6605,0,1768907858,12271.064668229992,352.74050906999764,53760.3244392 2026-01-20,11:17:40.000,20,11146010,6605,0,1768907859,12264.375512399994,351.9298591199986,53760.21264528001 2026-01-20,11:17:41.000,20,11145990,6525,0,1768907860,12256.891471989999,353.32558686000266,53759.6955984 2026-01-20,11:17:42.000,20,11146059,7205,0,1768907861,12249.535421469998,358.5701395799988,53759.51393328001 2026-01-20,11:17:43.000,20,11145924,6485,0,1768907862,12243.728722249994,361.3404476700016,53759.73053400001 2026-01-20,11:17:44.000,20,11145948,6365,0,1768907863,12239.154767759996,361.3263494100029,53759.89822488001 2026-01-20,11:17:45.000,20,11145995,6805,0,1768907864,12236.076274089988,362.8489614900027,53760.4641816 2026-01-20,11:17:46.000,20,11145933,6965,0,1768907865,12236.68254198999,364.27993488000357,53761.079048160005 2026-01-20,11:17:48.000,20,11145982,6565,0,1768907867,12245.594680119997,365.4571395899984,53762.76294408 2026-01-20,11:17:49.000,20,11145870,6565,0,1768907868,12250.943310259994,365.62631871000485,53764.097484000005 2026-01-20,11:17:50.000,20,11145970,6284,0,1768907869,12256.399721360001,363.57502188000217,53765.50888224001 2026-01-20,11:17:51.000,20,11145992,6565,0,1768907870,12262.368092019991,360.6002890200034,53767.64694096 2026-01-20,11:17:52.000,20,11146079,6645,0,1768907871,12270.64028069999,357.11801879999985,53770.134355680006 2026-01-20,11:17:53.000,20,11145922,6565,0,1768907872,12277.457426419998,353.49476598000183,53772.95016504 2026-01-20,11:17:54.000,20,11145943,7045,0,1768907873,12283.398851839993,349.77282533999823,53775.70309032 2026-01-20,11:17:55.000,20,11145953,6885,0,1768907874,12290.606703539997,345.94514775000425,53778.546848160004 2026-01-20,11:17:56.000,20,11145989,7045,0,1768907875,12298.030117159993,342.4628775300007,53781.537335520006 2026-01-20,11:17:57.000,20,11146063,6965,0,1768907876,12303.27770264999,337.8527465099978,53785.12871520001 2026-01-20,11:17:59.000,20,11145944,6485,0,1768907878,12319.39769248,331.35344864999934,53793.08005776001 2026-01-20,11:18:00.000,20,11145883,7125,0,1768907879,12330.566494459992,329.4078887700016,53797.32123960001 2026-01-20,11:18:01.000,20,11145974,6525,0,1768907880,12341.344590460001,326.5388928600005,53801.639279760006 2026-01-20,11:18:02.000,20,11145993,7125,0,1768907881,12350.472290509999,322.23187442999915,53806.02020400001 2026-01-20,11:18:03.000,20,11145977,7005,0,1768907882,12356.555178439994,321.88646706000145,53810.457025200005 2026-01-20,11:18:04.000,20,11145857,6845,0,1768907883,12358.737742879988,323.5853073899998,53814.77506536 2026-01-20,11:18:05.000,20,11145959,6965,0,1768907884,12359.41137388,325.2770985899988,53819.70797208 2026-01-20,11:18:06.000,20,11146145,6845,0,1768907885,12360.758635879996,328.991990100003,53825.15792568001 2026-01-20,11:18:07.000,20,11145872,6365,0,1768907886,12361.331222229994,334.8145714800048,53831.18781024 2026-01-20,11:18:08.000,20,11146063,7125,0,1768907887,12360.704745399991,343.809261360002,53837.42032128 2026-01-20,11:18:10.000,20,11145979,6925,0,1768907889,12357.94959461,359.05652954999823,53849.87835624 2026-01-20,11:18:11.000,20,11145899,6885,0,1768907890,12357.296172540002,363.074533650004,53855.71958856 2026-01-20,11:18:12.000,20,11146046,6284,0,1768907891,12356.097109360002,367.1771273100021,53861.66562768 2026-01-20,11:18:13.000,20,11145886,6645,0,1768907892,12355.59188611,369.94038626999827,53867.52782136 2026-01-20,11:18:14.000,20,11146066,6605,0,1768907893,12355.086662859998,371.7026687699981,53873.15245296001 2026-01-20,11:18:15.000,20,11145928,6565,0,1768907894,12353.746137169997,374.25445382999897,53878.665290640005 2026-01-20,11:18:16.000,20,11146056,6645,0,1768907895,12352.957988899994,376.88377932000003,53883.91960488 2026-01-20,11:18:17.000,20,11146116,6645,0,1768907896,12350.047902979997,379.9008069600022,53889.10404792001 2026-01-20,11:18:18.000,20,11146030,6725,0,1768907897,12346.093689009991,383.46061760999874,53894.21163264001 2026-01-20,11:18:19.000,20,11146009,7005,0,1768907898,12340.691168389989,387.0627230399987,53899.04671968001 2026-01-20,11:18:21.000,20,11146031,7085,0,1768907900,12326.915414440002,395.6838090300007,53907.67581288001 2026-01-20,11:18:22.000,20,11145951,6605,0,1768907901,12316.89852147,402.28179471000476,53911.70039400001 2026-01-20,11:18:23.000,20,11145946,6525,0,1768907902,12306.544812999993,407.99159001000226,53915.417541840005 2026-01-20,11:18:24.000,20,11146008,6445,0,1768907903,12296.305621799991,412.4325419099987,53918.74341096001 2026-01-20,11:18:25.000,20,11146070,6485,0,1768907904,12285.904759159988,416.19677732999844,53921.671014240004 2026-01-20,11:18:26.000,20,11145868,6445,0,1768907905,12272.910417169995,419.6579001600039,53924.51477208001 2026-01-20,11:18:27.000,20,11145930,6565,0,1768907906,12259.700513259995,425.1914672100029,53927.06507088 2026-01-20,11:18:28.000,20,11145966,6365,0,1768907907,12247.57515525999,431.8458459300018,53929.4127432 2026-01-20,11:18:29.000,20,11145978,6565,0,1768907908,12234.695330540002,438.2112103199979,53931.69753144 2026-01-20,11:18:30.000,20,11145950,6405,0,1768907909,12221.74814271999,444.21001994999824,53933.42335008 2026-01-20,11:18:32.000,20,11146067,7245,0,1768907911,12199.06698694999,452.37291248999827,53936.17627536 2026-01-20,11:18:33.000,20,11145955,6965,0,1768907912,12189.831505939997,451.1040690900045,53937.23133048 2026-01-20,11:18:34.000,20,11145966,6725,0,1768907913,12180.872213639996,450.5753843400016,53937.96497808 2026-01-20,11:18:35.000,20,11145925,6885,0,1768907914,12172.195846359995,450.5965317299997,53938.61478024 2026-01-20,11:18:36.000,20,11146019,7125,0,1768907915,12165.392173259992,450.39210696000373,53939.32047936001 2026-01-20,11:18:37.000,20,11145932,6124,0,1768907916,12158.460510269993,452.1473403300042,53940.22181784 2026-01-20,11:18:38.000,20,11146033,7325,0,1768907917,12150.390410889995,455.2630557900047,53941.27687296 2026-01-20,11:18:39.000,20,11145967,7045,0,1768907918,12142.549346049993,457.62451434000104,53942.25506976 2026-01-20,11:18:40.000,20,11145987,7285,0,1768907919,12134.44556511999,461.684813220003,53943.09352416 2026-01-20,11:18:41.000,20,11145898,6245,0,1768907920,12126.34178419,465.62527689000126,53943.99486264001 2026-01-20,11:18:43.000,20,11145940,6885,0,1768907922,12107.466643569998,472.2585082200021,53945.16171168 2026-01-20,11:18:44.000,20,11146096,6725,0,1768907923,12095.031415309997,475.55045193000115,53945.37132528 2026-01-20,11:18:45.000,20,11145927,7125,0,1768907924,12082.825221589992,474.95832501000405,53945.08485336 2026-01-20,11:18:46.000,20,11146010,6565,0,1768907925,12072.55234884,470.4116361600027,53944.407102720004 2026-01-20,11:18:47.000,20,11145993,7165,0,1768907926,12062.353575499998,465.58298210999783,53943.806210400006 2026-01-20,11:18:48.000,20,11145912,6805,0,1768907927,12049.6893127,460.55695242000365,53942.79307800001 2026-01-20,11:18:49.000,20,11145964,6525,0,1768907928,12036.863378460002,456.01731270000164,53941.626228960005 2026-01-20,11:18:50.000,20,11145987,7005,0,1768907929,12023.869036469994,451.99930860000313,53940.35457312001 2026-01-20,11:18:51.000,20,11146052,6605,0,1768907930,12007.13604243,447.8191745100048,53938.5658704 2026-01-20,11:18:52.000,20,11146041,6885,0,1768907931,11989.843934659999,443.0328152400034,53936.44178592 2026-01-20,11:18:54.000,20,11145939,6965,0,1768907933,11950.389366989992,434.33418882000115,53930.30709456 2026-01-20,11:18:55.000,20,11145970,6725,0,1768907934,11931.110047770002,430.0483177799979,53926.13578392 2026-01-20,11:18:56.000,20,11146119,7245,0,1768907935,11913.299244129994,428.88521133000177,53921.908576320006 2026-01-20,11:18:57.000,20,11145987,6885,0,1768907936,11894.848491039993,432.6846923999983,53917.332012720006 2026-01-20,11:18:58.000,20,11146015,6405,0,1768907937,11875.85209683999,437.43580602000293,53912.2593636 2026-01-20,11:18:59.000,20,11146037,6885,0,1768907938,11856.59298655,441.3621714300025,53906.47402824001 2026-01-20,11:19:00.000,20,11145996,6485,0,1768907939,11839.246988299994,443.55445085999963,53899.98299376001 2026-01-20,11:19:01.000,20,11145969,6845,0,1768907940,11823.187625259998,443.7518265000035,53892.49978824 2026-01-20,11:19:02.000,20,11145996,6525,0,1768907941,11810.206755889994,442.04593703999853,53884.52748432001 2026-01-20,11:19:03.000,20,11146131,6925,0,1768907942,11799.40171464999,437.9785890300045,53875.891404 2026-01-20,11:19:05.000,20,11145964,6445,0,1768907944,11782.924700390002,428.631442650003,53857.49431704 2026-01-20,11:19:06.000,20,11145956,6685,0,1768907945,11777.037165449998,424.8601581000039,53847.98484672 2026-01-20,11:19:07.000,20,11146008,6725,0,1768907946,11771.47970969999,420.7152696600024,53838.0212136 2026-01-20,11:19:08.000,20,11145956,6565,0,1768907947,11767.269515949993,414.6600669899999,53827.75713432 2026-01-20,11:19:09.000,20,11145967,6925,0,1768907948,11765.093687819994,406.69455009000376,53817.2694672 2026-01-20,11:19:10.000,20,11145998,6245,0,1768907949,11764.837708040002,398.18625017999875,53806.57218648001 2026-01-20,11:19:11.000,20,11146025,6965,0,1768907950,11765.28904081,389.03647944000113,53795.83298304001 2026-01-20,11:19:12.000,20,11145928,6645,0,1768907951,11766.973118310001,380.17572302999906,53785.3383288 2026-01-20,11:19:13.000,20,11146024,6605,0,1768907952,11773.94519916,372.2454517799997,53775.11617224001 2026-01-20,11:19:14.000,20,11145909,6845,0,1768907953,11785.760686899994,365.71090827000444,53765.66259888 2026-01-20,11:19:16.000,20,11145961,6765,0,1768907955,11810.792814859997,346.16367077999894,53749.04722752001 2026-01-20,11:19:17.000,20,11145987,6805,0,1768907956,11823.85451995,338.2333995299996,53742.05312040001 2026-01-20,11:19:18.000,20,11145986,6485,0,1768907957,11835.521808869998,333.79244763000315,53735.91144192 2026-01-20,11:19:19.000,20,11145947,7125,0,1768907958,11844.103867809994,332.0936073000048,53730.85276704 2026-01-20,11:19:20.000,20,11145911,7005,0,1768907959,11848.21975322,329.76034526999865,53726.674469280006 2026-01-20,11:19:21.000,20,11145924,6645,0,1768907960,11851.264565339989,326.52479460000177,53723.35558728 2026-01-20,11:19:22.000,20,11145959,7085,0,1768907961,11855.683584699997,325.5872603099997,53720.72843016001 2026-01-20,11:19:23.000,20,11145920,6445,0,1768907962,11861.497020229996,329.7039522300038,53718.70915248 2026-01-20,11:19:24.000,20,11145944,6565,0,1768907963,11868.287220709994,337.17603003000113,53717.13006336 2026-01-20,11:19:25.000,20,11146025,6965,0,1768907964,11876.316902229992,345.9099021000002,53715.75360072 2026-01-20,11:19:27.000,20,11146023,6885,0,1768907966,11894.484730299991,369.79235454000445,53713.14740496 2026-01-20,11:19:28.000,20,11146013,7005,0,1768907967,11906.077919809999,378.9703217999995,53711.652161280006 2026-01-20,11:19:29.000,20,11146159,7005,0,1768907968,11920.567722619999,382.2552163799992,53710.3665312 2026-01-20,11:19:30.000,20,11146004,6284,0,1768907969,11938.264008990001,378.53327574000286,53709.03199128 2026-01-20,11:19:31.000,20,11146015,7125,0,1768907970,11958.27758599999,369.7359615000023,53708.03982024 2026-01-20,11:19:32.000,20,11145968,6485,0,1768907971,11977.698367729994,360.72717335999914,53707.56469608 2026-01-20,11:19:33.000,20,11145976,6725,0,1768907972,11996.068285099995,353.16345687000285,53707.21534008001 2026-01-20,11:19:34.000,20,11145933,6965,0,1768907973,12012.491408879992,344.8243360800043,53707.11053328 2026-01-20,11:19:35.000,20,11146095,6925,0,1768907974,12026.934057519997,334.48326236999856,53707.292198400006 2026-01-20,11:19:36.000,20,11145994,6405,0,1768907975,12040.642448369988,322.8099030900048,53707.73937408001 2026-01-20,11:19:38.000,20,11145976,6725,0,1768907977,12068.90800512999,297.3695929200039,53709.68179344001 2026-01-20,11:19:39.000,20,11145899,7045,0,1768907978,12084.421727059998,282.3831425399985,53711.25389544 2026-01-20,11:19:40.000,20,11146012,6605,0,1768907979,12099.43022573999,265.9657187699995,53713.60156776 2026-01-20,11:19:41.000,20,11145983,7045,0,1768907980,12114.573450620002,250.86648231000436,53716.6200036 2026-01-20,11:19:42.000,20,11145934,6805,0,1768907981,12129.137352839993,236.74707492000016,53720.400035520004 2026-01-20,11:19:43.000,20,11145996,6605,0,1768907982,12141.458063829989,223.26913836000313,53725.02550896 2026-01-20,11:19:44.000,20,11146027,7205,0,1768907983,12152.236159829998,211.39840343999822,53730.531359520006 2026-01-20,11:19:45.000,20,11146067,6845,0,1768907984,12161.586158109996,201.61421100000007,53736.45643728 2026-01-20,11:19:46.000,20,11145885,6845,0,1768907985,12169.999809299996,194.48049144000106,53743.3806732 2026-01-20,11:19:47.000,20,11145946,6445,0,1768907986,12176.466666899993,189.13725089999934,53751.00362112 2026-01-20,11:19:49.000,20,11145811,7045,0,1768907988,12185.870555659996,182.41238087999955,53767.92642576001 2026-01-20,11:19:50.000,20,11145727,6925,0,1768907989,12190.080749409994,185.42940852000174,53776.87692648 2026-01-20,11:19:51.000,20,11145724,6445,0,1768907990,12194.519977700002,191.3224812000044,53786.35146120001 2026-01-20,11:19:52.000,20,11145844,6525,0,1768907991,12197.403118379989,197.29309431000001,53795.7491376 2026-01-20,11:19:53.000,20,11145822,6565,0,1768907992,12199.141086359996,204.6594351599997,53805.09790416 2026-01-20,11:19:54.000,20,11146042,6805,0,1768907993,12200.27278644,214.6128067200043,53814.09032760001 2026-01-20,11:19:55.000,20,11145749,7045,0,1768907994,12200.400776329996,226.92058769999858,53822.71243368 2026-01-20,11:19:56.000,20,11145719,7045,0,1768907995,12197.450272549999,242.07621720000316,53830.55198232001 2026-01-20,11:19:57.000,20,11145753,7205,0,1768907996,12192.680965069994,255.73743113999808,53837.462244 2026-01-20,11:19:58.000,20,11145994,6885,0,1768907997,12188.558343349992,266.0785048500038,53843.47815432 2026-01-20,11:20:00.000,20,11145781,6925,0,1768907999,12182.273366119996,274.43877303000045,53852.142183120006 2026-01-20,11:20:01.000,20,11145850,6485,0,1768908000,12180.979994599991,272.71173618000466,53854.90209552 2026-01-20,11:20:02.000,20,11146075,7205,0,1768908001,12181.175347589997,268.5879951300012,53856.886437600006 2026-01-20,11:20:03.000,20,11145844,6885,0,1768908002,12184.940944879992,262.84295417999965,53858.08822224 2026-01-20,11:20:04.000,20,11145728,6445,0,1768908003,12190.889106609997,254.37694904999807,53858.90571528 2026-01-20,11:20:05.000,20,11145899,7245,0,1768908004,12199.96291617999,239.62311996000062,53859.27603264001 2026-01-20,11:20:06.000,20,11146087,7085,0,1768908005,12213.024621269993,221.42226630000368,53859.62538864 2026-01-20,11:20:07.000,20,11146016,6685,0,1768908006,12228.342990209996,202.37551704000361,53860.12846128 2026-01-20,11:20:08.000,20,11145889,7005,0,1768908007,12243.196553759997,183.11024475000158,53860.94595432 2026-01-20,11:20:09.000,20,11145744,6565,0,1768908008,12258.117480409994,162.10383734999778,53862.252545760006 2026-01-20,11:20:11.000,20,11145708,6645,0,1768908010,12287.993015259992,124.23591098999896,53866.75225104001 2026-01-20,11:20:12.000,20,11145875,6925,0,1768908011,12302.880260359998,109.2706079999989,53869.98728760001 2026-01-20,11:20:13.000,20,11145969,7125,0,1768908012,12317.484580439988,97.01217093000014,53873.98392024001 2026-01-20,11:20:14.000,20,11145989,6885,0,1768908013,12331.112135569994,87.8835475800006,53878.90983984 2026-01-20,11:20:15.000,20,11146082,6685,0,1768908014,12344.072796009998,81.76490274000389,53884.6602396 2026-01-20,11:20:16.000,20,11146025,6925,0,1768908015,12356.514760579994,79.27655985000456,53891.053454400004 2026-01-20,11:20:17.000,20,11145830,6485,0,1768908016,12367.993432819996,79.5514759200014,53898.31307208 2026-01-20,11:20:18.000,20,11145993,7125,0,1768908017,12378.46839486999,82.08211359000416,53906.362234320004 2026-01-20,11:20:19.000,20,11146139,6925,0,1768908018,12388.007009829998,87.74256497999886,53914.816649520006 2026-01-20,11:20:20.000,20,11145896,6205,0,1768908019,12396.029955040001,95.27808494999772,53923.81606008 2026-01-20,11:20:22.000,20,11145884,6645,0,1768908021,12406.848468899996,113.6974616400039,53942.33891520001 2026-01-20,11:20:23.000,20,11145914,6485,0,1768908022,12410.00779828999,123.77771754000423,53951.58986208001 2026-01-20,11:20:24.000,20,11145986,6405,0,1768908023,12412.190362729998,133.35043607999978,53960.78491200001 2026-01-20,11:20:25.000,20,11145987,7005,0,1768908024,12413.416371149993,143.09938287000114,53969.88912936001 2026-01-20,11:20:26.000,20,11146040,6525,0,1768908025,12413.759922959995,153.2078352899989,53978.63700360001 2026-01-20,11:20:27.000,20,11146054,6485,0,1768908026,12412.581068709995,162.65366948999872,53987.13334152 2026-01-20,11:20:28.000,20,11145942,6725,0,1768908027,12410.519757850001,173.10752928000147,53995.17551664 2026-01-20,11:20:29.000,20,11146040,6565,0,1768908028,12407.468209419989,183.46270124999864,54002.83340016001 2026-01-20,11:20:30.000,20,11145872,6685,0,1768908029,12403.621776409993,191.9146081200015,54010.002185280006 2026-01-20,11:20:31.000,20,11146010,6605,0,1768908030,12398.522389739992,199.82373198000278,54016.7168076 2026-01-20,11:20:33.000,20,11146070,6885,0,1768908032,12383.204020799989,213.8092059000046,54028.497091920006 2026-01-20,11:20:34.000,20,11146005,7045,0,1768908033,12374.217783259992,219.0890042700048,54033.35314032001 2026-01-20,11:20:35.000,20,11145883,7005,0,1768908034,12365.554888599996,222.2258671200034,54037.85983272001 2026-01-20,11:20:36.000,20,11146044,6365,0,1768908035,12357.525207079998,224.16437787000177,54041.95428504001 2026-01-20,11:20:37.000,20,11145987,7005,0,1768908036,12349.643724379996,225.602400390002,54045.412909440005 2026-01-20,11:20:38.000,20,11145940,6725,0,1768908037,12340.529496949988,226.11698687999888,54048.58506192 2026-01-20,11:20:39.000,20,11145971,7005,0,1768908038,12331.859865979997,226.3073133900034,54051.31003872 2026-01-20,11:20:40.000,20,11145817,7205,0,1768908039,12324.928202989999,225.23584562999895,54053.69963376001 2026-01-20,11:20:41.000,20,11145997,6685,0,1768908040,12318.17842037,224.0797883100022,54055.88660232 2026-01-20,11:20:42.000,20,11145947,6765,0,1768908041,12311.927124689995,223.6215948600002,54057.8360088 2026-01-20,11:20:44.000,20,11145955,7005,0,1768908043,12300.94020307999,221.45751195000048,54061.62302784001 2026-01-20,11:20:45.000,20,11145965,6685,0,1768908044,12294.237574630002,218.17966650000017,54063.334872240004 2026-01-20,11:20:46.000,20,11145997,6805,0,1768908045,12288.336567069993,214.97936148000008,54064.7532576 2026-01-20,11:20:47.000,20,11145997,7045,0,1768908046,12283.250653019997,211.37020692000078,54066.19260432 2026-01-20,11:20:48.000,20,11146153,6965,0,1768908047,12277.033038889997,208.46596536000288,54067.37342760001 2026-01-20,11:20:49.000,20,11146049,6925,0,1768908048,12269.980122319997,205.58287119000306,54068.39354712 2026-01-20,11:20:50.000,20,11145971,7045,0,1768908049,12262.812688479993,203.66550783000275,54069.34379544001 2026-01-20,11:20:51.000,20,11145946,6445,0,1768908050,12254.621335519994,200.75421713999822,54069.776996880006 2026-01-20,11:20:52.000,20,11145994,6365,0,1768908051,12245.291546169996,197.27194692000194,54070.161288480005 2026-01-20,11:20:53.000,20,11145894,7005,0,1768908052,12235.968493129993,195.1783553100031,54070.13334000001 2026-01-20,11:20:55.000,20,11146086,6525,0,1768908054,12216.99230785999,192.1119837599981,54069.539434800005 2026-01-20,11:20:56.000,20,11145987,7205,0,1768908055,12208.928944790001,194.9316357600037,54068.652070560005 2026-01-20,11:20:57.000,20,11146063,6845,0,1768908056,12200.575920390002,196.75031129999843,54067.96034568 2026-01-20,11:20:58.000,20,11145886,5884,0,1768908057,12188.96925825999,197.84997558000032,54067.01708448001 2026-01-20,11:20:59.000,20,11145955,6925,0,1768908058,12176.055751989996,198.97078725000028,54065.74542864001 2026-01-20,11:21:00.000,20,11145931,6845,0,1768908059,12163.438643359994,198.1812846899993,54064.11044256 2026-01-20,11:21:01.000,20,11146026,6525,0,1768908060,12151.899344329991,194.09278928999993,54062.33571408 2026-01-20,11:21:02.000,20,11145850,6725,0,1768908061,12139.40348927999,188.90462960999866,54060.25355232 2026-01-20,11:21:03.000,20,11146044,6845,0,1768908062,12126.692072309997,183.23007995999797,54057.84299592001 2026-01-20,11:21:04.000,20,11145890,6685,0,1768908063,12115.482852469991,175.19407176000095,54055.27872288001 2026-01-20,11:21:06.000,20,11145927,7085,0,1768908065,12095.273922469998,161.30023652999807,54049.40954208001 2026-01-20,11:21:07.000,20,11146111,6805,0,1768908066,12086.00475991,156.35879640000348,54046.27931232 2026-01-20,11:21:08.000,20,11145911,7365,0,1768908067,12076.32468243999,152.81308400999842,54043.04427576 2026-01-20,11:21:09.000,20,11145954,6565,0,1768908068,12065.816038839992,150.60670632000256,54039.592638480004 2026-01-20,11:21:10.000,20,11146028,6845,0,1768908069,12055.293922619989,148.02672474000428,54035.735748240004 2026-01-20,11:21:11.000,20,11145999,7205,0,1768908070,12045.526273119998,144.90396015000442,54031.92078072001 2026-01-20,11:21:12.000,20,11145984,6525,0,1768908071,12038.109595809998,140.68153128000267,54027.91716096001 2026-01-20,11:21:13.000,20,11145976,6805,0,1768908072,12030.726600050002,137.7913879800035,54023.8786056 2026-01-20,11:21:14.000,20,11145943,7085,0,1768908073,12023.949872189994,136.04320374000235,54019.66537224 2026-01-20,11:21:15.000,20,11146063,6845,0,1768908074,12017.523432449998,134.39370731999952,54015.55694568001 2026-01-20,11:21:17.000,20,11146081,7245,0,1768908076,12004.47519998,130.74930711000343,54007.25624712 2026-01-20,11:21:18.000,20,11145942,6805,0,1768908077,11998.291267399989,131.66569401000015,54003.126859200005 2026-01-20,11:21:19.000,20,11145960,6605,0,1768908078,11991.676210979997,133.68879431999812,53998.87869024001 2026-01-20,11:21:20.000,20,11146001,7005,0,1768908079,11984.25279736,137.50942278000002,53994.78423792001 2026-01-20,11:21:21.000,20,11145945,7005,0,1768908080,11975.778519380001,143.042989829999,53990.64087576001 2026-01-20,11:21:22.000,20,11146022,6565,0,1768908081,11966.0243425,148.943111640001,53986.28091288001 2026-01-20,11:21:23.000,20,11145947,7445,0,1768908082,11957.09873174999,154.87142997000046,53981.8860144 2026-01-20,11:21:24.000,20,11145811,7005,0,1768908083,11948.62445376999,160.76450265000312,53977.51207728001 2026-01-20,11:21:25.000,20,11145854,6525,0,1768908084,11939.941350179994,166.46724882000126,53973.228972720004 2026-01-20,11:21:26.000,20,11145824,6725,0,1768908085,11931.305400759993,171.23950983000395,53968.722280320006 2026-01-20,11:21:28.000,20,11146051,7165,0,1768908087,11917.543119429996,178.52126112000406,53959.75081824 2026-01-20,11:21:29.000,20,11145867,7365,0,1768908088,11911.803783310002,180.21305232000304,53955.2650872 2026-01-20,11:21:30.000,20,11145998,6365,0,1768908089,11906.43494423999,181.28452008000022,53950.84224024001 2026-01-20,11:21:31.000,20,11146006,6485,0,1768908090,11901.739736169991,180.53731230000267,53946.53118720001 2026-01-20,11:21:32.000,20,11146001,6885,0,1768908091,11898.391790100002,179.27551803000097,53942.14327584 2026-01-20,11:21:33.000,20,11145982,6845,0,1768908092,11895.44128631999,177.6471690000035,53937.92305536 2026-01-20,11:21:34.000,20,11145963,7085,0,1768908093,11893.17114985,175.8707882400049,53933.88450000001 2026-01-20,11:21:35.000,20,11145977,7005,0,1768908094,11892.82086172999,174.975548729999,53930.04857112001 2026-01-20,11:21:36.000,20,11146073,7045,0,1768908095,11893.804362989998,176.30783430000156,53926.47116568 2026-01-20,11:21:37.000,20,11145870,6405,0,1768908096,11894.666610669992,179.76895712999976,53923.02651552001 2026-01-20,11:21:39.000,20,11145976,6765,0,1768908098,11894.18833266,192.6547667699997,53917.06650216001 2026-01-20,11:21:40.000,20,11145962,6685,0,1768908099,11893.373239150002,201.5084740500024,53914.22274432 2026-01-20,11:21:41.000,20,11145987,6925,0,1768908100,11891.64874379,212.83642595999845,53911.71436824 2026-01-20,11:21:42.000,20,11146201,7005,0,1768908101,11888.455732850001,225.02437173000362,53909.37368304001 2026-01-20,11:21:43.000,20,11145804,6645,0,1768908102,11884.003031939988,236.72592753000208,53907.04697208001 2026-01-20,11:21:44.000,20,11145952,6525,0,1768908103,11878.930590509997,248.34289377000096,53904.76218384 2026-01-20,11:21:45.000,20,11145862,6485,0,1768908104,11873.44049786,258.7826552999977,53902.44944712001 2026-01-20,11:21:46.000,20,11146010,6565,0,1768908105,11867.633798639996,268.510454700001,53900.37427248 2026-01-20,11:21:47.000,20,11145994,6845,0,1768908106,11862.696083409995,277.2795724200041,53898.05454864 2026-01-20,11:21:48.000,20,11145841,7405,0,1768908107,11858.97090398,284.50493067000207,53895.88155432001 2026-01-20,11:21:50.000,20,11145927,7205,0,1768908109,11853.359557750002,297.1158242399979,53891.50063008001 2026-01-20,11:21:51.000,20,11145950,6725,0,1768908110,11851.40602784999,301.5215304900048,53889.34161000001 2026-01-20,11:21:52.000,20,11145897,6645,0,1768908111,11849.183045549995,305.44084676999773,53887.23149976 2026-01-20,11:21:53.000,20,11146024,6565,0,1768908112,11845.70037328,307.96443531000114,53885.26113192 2026-01-20,11:21:54.000,20,11146038,6525,0,1768908113,11841.96172123,309.9522899700023,53883.16499592001 2026-01-20,11:21:55.000,20,11146023,7125,0,1768908114,11839.893674059997,310.37523777000024,53880.964053120006 2026-01-20,11:21:56.000,20,11146059,6765,0,1768908115,11840.163126459993,309.7619634599978,53879.01464664 2026-01-20,11:21:57.000,20,11145950,6645,0,1768908116,11843.820942789993,307.01280276000034,53877.16305984 2026-01-20,11:21:58.000,20,11145955,6805,0,1768908117,11849.742159280002,301.43694092999795,53875.70275176 2026-01-20,11:21:59.000,20,11145917,6925,0,1768908118,11856.997165150002,294.54994091999833,53874.32628912001 2026-01-20,11:22:01.000,20,11145882,6605,0,1768908120,11871.843992389993,283.82116505999875,53872.76816136001 2026-01-20,11:22:02.000,20,11146052,6765,0,1768908121,11879.48970423999,279.4436553300038,53872.48867656 2026-01-20,11:22:03.000,20,11145859,7245,0,1768908122,11886.475257709993,276.62400332999823,53872.32098568 2026-01-20,11:22:04.000,20,11145908,6885,0,1768908123,11892.046186079991,275.4186020999987,53872.40483112001 2026-01-20,11:22:05.000,20,11146099,7045,0,1768908124,11896.80875725,275.7428620799983,53872.62143184001 2026-01-20,11:22:06.000,20,11145939,6845,0,1768908125,11900.412683099996,277.3853093700018,53873.10354312001 2026-01-20,11:22:07.000,20,11146077,6685,0,1768908126,11902.669346949995,280.5926635200012,53873.61360288 2026-01-20,11:22:08.000,20,11145877,6765,0,1768908127,11904.636349469998,285.1393523700026,53874.144624 2026-01-20,11:22:09.000,20,11145944,6445,0,1768908128,11907.142256789994,290.0103012000036,53874.990065519996 2026-01-20,11:22:10.000,20,11146016,6365,0,1768908129,11909.466283739988,294.79666046999773,53875.73070024 2026-01-20,11:22:12.000,20,11145920,6885,0,1768908131,11910.409367139997,305.5959276299982,53877.59626128 2026-01-20,11:22:13.000,20,11145930,7125,0,1768908132,11909.695318279999,312.88472804999765,53878.511574 2026-01-20,11:22:14.000,20,11146100,6525,0,1768908133,11907.586853249995,321.273192749999,53879.53868064 2026-01-20,11:22:15.000,20,11146004,6725,0,1768908134,11904.81149352999,329.6052644099982,53880.51687744 2026-01-20,11:22:16.000,20,11145908,6685,0,1768908135,11901.874462369997,337.81045173000166,53881.15270536001 2026-01-20,11:22:17.000,20,11145931,7125,0,1768908136,11898.829650249994,345.86055819000467,53881.91430144001 2026-01-20,11:22:18.000,20,11146021,7285,0,1768908137,11895.20551547,353.8260750900008,53882.5990392 2026-01-20,11:22:19.000,20,11145745,6885,0,1768908138,11891.069421129992,362.46125934000156,53883.03224064 2026-01-20,11:22:20.000,20,11146029,6965,0,1768908139,11886.89290893,370.3774323300022,53883.60518448 2026-01-20,11:22:21.000,20,11145957,6925,0,1768908140,11882.352635989992,376.9895162699977,53883.70999128 2026-01-20,11:22:23.000,20,11146053,6925,0,1768908142,11876.316902229992,385.4766687900046,53883.72396552 2026-01-20,11:22:24.000,20,11146006,6284,0,1768908143,11874.127601480002,389.03647944000113,53883.626145840004 2026-01-20,11:22:25.000,20,11145866,6324,0,1768908144,11871.588012610002,392.617437480003,53883.4374936 2026-01-20,11:22:26.000,20,11145952,6365,0,1768908145,11868.75876240999,396.56495028000063,53882.94839520001 2026-01-20,11:22:27.000,20,11145775,7045,0,1768908146,11866.495362249996,400.49836481999955,53882.31256728 2026-01-20,11:22:28.000,20,11146046,6045,0,1768908147,11864.400369839997,403.8960454800035,53881.42520304 2026-01-20,11:22:29.000,20,11145993,6885,0,1768908148,11862.4872578,406.9342205100038,53880.38412216001 2026-01-20,11:22:30.000,20,11145972,6725,0,1768908149,11860.520255279996,409.2181386299999,53879.12644056 2026-01-20,11:22:31.000,20,11145926,6485,0,1768908150,11857.468706849999,411.7135306499986,53877.924655920004 2026-01-20,11:22:32.000,20,11145852,6605,0,1768908151,11854.039925059995,414.32170875000156,53876.29665696 2026-01-20,11:22:34.000,20,11145991,7165,0,1768908153,11846.98027218,419.3547875700024,53872.28605008001 2026-01-20,11:22:35.000,20,11146037,6965,0,1768908154,11844.49457378999,421.31444570999884,53870.015236080006 2026-01-20,11:22:36.000,20,11146018,6485,0,1768908155,11843.15404809999,422.8934508300008,53867.62564104 2026-01-20,11:22:37.000,20,11146010,6685,0,1768908156,11843.09342130999,424.3244242200017,53865.12425208001 2026-01-20,11:22:38.000,20,11146080,6805,0,1768908157,11843.531281459997,424.8460598399979,53862.48312072 2026-01-20,11:22:39.000,20,11145837,6925,0,1768908158,11844.918961319992,424.4160629100006,53859.84198936 2026-01-20,11:22:40.000,20,11145996,6725,0,1768908159,11846.454839999999,423.3657425400015,53857.19387088001 2026-01-20,11:22:41.000,20,11146011,7045,0,1768908160,11848.09849964,422.3506678199992,53854.62959784001 2026-01-20,11:22:42.000,20,11146020,6445,0,1768908161,11850.072238469998,420.84920313000475,53851.94654376001 2026-01-20,11:22:43.000,20,11145974,6925,0,1768908162,11852.362583870003,418.8542993400042,53849.41021920001 2026-01-20,11:22:45.000,20,11145989,7005,0,1768908164,11856.707503819991,412.53827886000363,53844.45635112 2026-01-20,11:22:46.000,20,11145894,6685,0,1768908165,11859.213411140001,408.92912430000433,53841.95496216001 2026-01-20,11:22:47.000,20,11145944,6605,0,1768908166,11862.184123849998,404.8406288999977,53839.5234444 2026-01-20,11:22:48.000,20,11145923,7165,0,1768908167,11865.464706819992,400.4913156900002,53837.336475840006 2026-01-20,11:22:49.000,20,11145916,6485,0,1768908168,11869.398711859998,396.0785603100012,53835.016752 2026-01-20,11:22:50.000,20,11146016,6525,0,1768908169,11874.430735429989,390.9467936700021,53832.87869328001 2026-01-20,11:22:51.000,20,11145911,6965,0,1768908170,11879.826519739996,385.27929315000074,53830.845441360005 2026-01-20,11:22:52.000,20,11145907,7325,0,1768908171,11885.390711799999,379.33687656000257,53829.02180304001 2026-01-20,11:22:53.000,20,11145929,7165,0,1768908172,11891.204147329998,373.0138069500026,53827.48463664001 2026-01-20,11:22:54.000,20,11145903,7005,0,1768908173,11897.118627509997,367.4097486000028,53825.78676648001 2026-01-20,11:22:56.000,20,11145958,6565,0,1768908175,11909.169886099997,358.11899526000343,53823.30633888 2026-01-20,11:22:57.000,20,11145836,6845,0,1768908176,11916.03418599,354.03049986000406,53822.20237392 2026-01-20,11:22:58.000,20,11146016,6005,0,1768908177,11922.911958499993,350.6751139800035,53821.23116424001 2026-01-20,11:22:59.000,20,11145966,6525,0,1768908178,11929.809939940002,347.3831702700045,53820.469568160006 2026-01-20,11:23:00.000,20,11146011,7165,0,1768908179,11936.71465768999,343.97844048000115,53819.90361144 2026-01-20,11:23:01.000,20,11146025,7085,0,1768908180,11943.68673853999,340.76403720000235,53819.30970624 2026-01-20,11:23:02.000,20,11146082,6885,0,1768908181,11950.658819390002,337.7893043400036,53819.03720856 2026-01-20,11:23:03.000,20,11146010,6885,0,1768908182,11957.664581789992,334.8498171300016,53818.7018268 2026-01-20,11:23:04.000,20,11145965,7005,0,1768908183,11965.559537109999,331.20541691999824,53818.53413592 2026-01-20,11:23:05.000,20,11145931,6925,0,1768908184,11973.643109110002,327.05347935000464,53818.46426472 2026-01-20,11:23:07.000,20,11145976,6645,0,1768908186,11989.325238789992,319.01747115000035,53818.722788160005 2026-01-20,11:23:08.000,20,11145936,6925,0,1768908187,11996.789070270002,315.2673339899993,53818.86951768 2026-01-20,11:23:09.000,20,11146040,6565,0,1768908188,12004.266374369989,312.13047114000074,53819.16297672 2026-01-20,11:23:10.000,20,11145988,6685,0,1768908189,12011.656106439994,309.1345908900039,53819.393551680005 2026-01-20,11:23:11.000,20,11145861,7005,0,1768908190,12018.877430759989,306.2655949800028,53819.777843280004 2026-01-20,11:23:12.000,20,11145987,6845,0,1768908191,12025.687840170001,303.8900381700005,53820.078289439996 2026-01-20,11:23:13.000,20,11145991,7045,0,1768908192,12032.147961459988,301.2889092000041,53820.52546512 2026-01-20,11:23:14.000,20,11145964,6605,0,1768908193,12038.109595809998,298.73007501000393,53820.93071808 2026-01-20,11:23:15.000,20,11145838,6525,0,1768908194,12043.60642476999,295.8963247499996,53821.28007408001 2026-01-20,11:23:16.000,20,11145955,7125,0,1768908195,12048.860746569997,293.51371880999795,53821.56654600001 2026-01-20,11:23:18.000,20,11145930,6725,0,1768908197,12058.891112159989,288.4030995600042,53822.293206480004 2026-01-20,11:23:19.000,20,11146038,6565,0,1768908198,12064.19258812999,284.8926328200032,53822.628588240004 2026-01-20,11:23:20.000,20,11145962,6725,0,1768908199,12069.211139079991,280.6490565600034,53823.16659648 2026-01-20,11:23:21.000,20,11145989,7245,0,1768908200,12074.000655489996,275.92613946000347,53823.49499112 2026-01-20,11:23:22.000,20,11145977,7205,0,1768908201,12078.096331970002,270.5406041399983,53823.753514560005 2026-01-20,11:23:23.000,20,11145938,6885,0,1768908202,12081.794566160002,264.79556319000403,53824.10985768001 2026-01-20,11:23:24.000,20,11145948,6565,0,1768908203,12085.445646179993,258.61347617999854,53824.38934248 2026-01-20,11:23:25.000,20,11145889,7165,0,1768908204,12089.022626789993,252.13532570999814,53824.6758144 2026-01-20,11:23:26.000,20,11145947,6965,0,1768908205,12092.0607026,245.4175048199977,53824.98324768 2026-01-20,11:23:27.000,20,11145967,6925,0,1768908206,12094.000759879993,239.3975477999993,53825.15792568001 2026-01-20,11:23:29.000,20,11145959,7005,0,1768908208,12094.33757538,229.71204317999945,53825.29068096 2026-01-20,11:23:30.000,20,11145977,7205,0,1768908209,12094.243267039994,224.9961752099989,53825.00420904 2026-01-20,11:23:31.000,20,11145990,6685,0,1768908210,12095.179614129993,219.24408512999798,53824.829531040006 2026-01-20,11:23:32.000,20,11145915,6965,0,1768908211,12097.375651189992,212.4628220700033,53824.78760832 2026-01-20,11:23:33.000,20,11145917,7205,0,1768908212,12100.292473419999,205.01189166000404,53824.56402048001 2026-01-20,11:23:34.000,20,11146041,7005,0,1768908213,12103.781881999988,196.25687219999963,53824.19370312 2026-01-20,11:23:35.000,20,11145881,7045,0,1768908214,12108.706124609998,186.47972889000084,53824.15178040001 2026-01-20,11:23:36.000,20,11145927,6965,0,1768908215,12115.15950958999,176.8929120899993,53824.10985768001 2026-01-20,11:23:37.000,20,11145920,6365,0,1768908216,12122.758067269991,167.82773091000126,53824.19370312 2026-01-20,11:23:38.000,20,11146067,7285,0,1768908217,12130.545241629989,160.1794248599981,53824.28453568 2026-01-20,11:23:40.000,20,11145951,7205,0,1768908219,12144.32099557999,149.57753334000154,53824.543059120006 2026-01-20,11:23:41.000,20,11145756,6284,0,1768908220,12150.24221207,145.65821706000133,53824.91337648 2026-01-20,11:23:42.000,20,11145867,7005,0,1768908221,12156.21058272999,142.17594683999778,53825.17888704 2026-01-20,11:23:43.000,20,11145962,6324,0,1768908222,12161.02704437999,139.42678614000033,53825.40247488001 2026-01-20,11:23:44.000,20,11146110,6885,0,1768908223,12164.961049419995,137.840731889999,53825.61907560001 2026-01-20,11:23:45.000,20,11145852,6565,0,1768908224,12169.204924719998,136.30402155000047,53825.87061192 2026-01-20,11:23:46.000,20,11145970,6885,0,1768908225,12174.66133581999,133.16010957000253,53826.16407096001 2026-01-20,11:23:47.000,20,11145991,7205,0,1768908226,12181.040621389991,129.46636545000365,53826.52740120001 2026-01-20,11:23:48.000,20,11145992,6725,0,1768908227,12187.460324819993,125.37787005000428,53827.058422320006 2026-01-20,11:23:49.000,20,11145894,6525,0,1768908228,12194.243788989996,120.67610034000245,53827.7152116 2026-01-20,11:23:51.000,20,11145991,6965,0,1768908230,12209.770983539995,112.22419346999959,53829.58077264 2026-01-20,11:23:52.000,20,11145810,6845,0,1768908231,12219.309598499989,108.95339714999864,53830.86640272001 2026-01-20,11:23:53.000,20,11145960,6365,0,1768908232,12230.63333561,106.69767554999999,53832.31972368 2026-01-20,11:23:54.000,20,11146088,6365,0,1768908233,12243.324543649993,106.17603993000375,53834.01060672 2026-01-20,11:23:55.000,20,11146034,6685,0,1768908234,12255.9551249,107.47307985000225,53836.12770408 2026-01-20,11:23:56.000,20,11145988,6965,0,1768908235,12267.709985849993,109.98961925999902,53838.34960824 2026-01-20,11:23:57.000,20,11145817,7165,0,1768908236,12278.333146719997,113.38729992000299,53840.76715176 2026-01-20,11:23:58.000,20,11145915,7525,0,1768908237,12288.275940279993,117.19383011999889,53843.3314248 2026-01-20,11:23:59.000,20,11145913,6925,0,1768908238,12297.598993319996,120.78888641999947,53845.93063344001 2026-01-20,11:24:00.000,20,11145979,7045,0,1768908239,12306.89510111999,124.20066534000216,53848.816314 2026-01-20,11:24:02.000,20,11145941,6685,0,1768908241,12323.149817149992,131.3625814199986,53854.5457524 2026-01-20,11:24:03.000,20,11146057,7365,0,1768908242,12329.259650319997,134.14698777000012,53857.221819360006 2026-01-20,11:24:04.000,20,11146123,7365,0,1768908243,12333.77971432999,136.1841863400041,53860.051602960004 2026-01-20,11:24:05.000,20,11145956,6605,0,1768908244,12337.949490220002,138.19318839000334,53862.60888888001 2026-01-20,11:24:06.000,20,11146003,6925,0,1768908245,12341.620779169993,139.40563875000225,53865.04040664 2026-01-20,11:24:07.000,20,11146141,7045,0,1768908246,12344.288357929989,139.4972774400012,53867.27628504001 2026-01-20,11:24:08.000,20,11146087,7045,0,1768908247,12345.804027679995,138.63728357999935,53869.44927936 2026-01-20,11:24:09.000,20,11146017,7005,0,1768908248,12347.461159940001,136.96663976999844,53871.43362144 2026-01-20,11:24:10.000,20,11145954,6485,0,1768908249,12350.202838110003,134.4641986200004,53873.36206656001 2026-01-20,11:24:11.000,20,11145963,6845,0,1768908250,12353.847181819998,131.08766535000177,53875.13679504001 2026-01-20,11:24:13.000,20,11145980,6965,0,1768908252,12362.691956849994,121.8180594000005,53878.4067672 2026-01-20,11:24:14.000,20,11145971,7245,0,1768908253,12368.289830460002,116.70744014999946,53880.09066312 2026-01-20,11:24:15.000,20,11146052,6445,0,1768908254,12374.136947539992,111.24436440000136,53881.683726480005 2026-01-20,11:24:16.000,20,11146001,7484,0,1768908255,12379.79544794,106.4016120899978,53883.18595728001 2026-01-20,11:24:17.000,20,11146019,6965,0,1768908256,12385.393321549993,102.81360492000385,53884.81395624001 2026-01-20,11:24:18.000,20,11146026,6485,0,1768908257,12390.149156409992,100.36050768000132,53886.39304536 2026-01-20,11:24:19.000,20,11145918,6725,0,1768908258,12394.48060373999,99.19740122999792,53887.839379200006 2026-01-20,11:24:20.000,20,11145933,6885,0,1768908259,12397.532152170003,98.60527431000082,53889.35558424 2026-01-20,11:24:21.000,20,11146075,6885,0,1768908260,12399.33748324999,98.53478300999996,53890.60627872 2026-01-20,11:24:22.000,20,11145961,6445,0,1768908261,12400.287302959994,99.38067861000309,53891.88492168001 2026-01-20,11:24:24.000,20,11146051,6965,0,1768908263,12397.397425969997,101.47427022000193,53893.855289520005 2026-01-20,11:24:25.000,20,11145909,7045,0,1768908264,12393.854126910002,103.31409315000201,53894.4422076 2026-01-20,11:24:26.000,20,11146024,6485,0,1768908265,12389.293645039994,105.65440431000025,53894.9662416 2026-01-20,11:24:27.000,20,11145956,6525,0,1768908266,12383.749661909991,108.01586286000384,53895.15489384 2026-01-20,11:24:28.000,20,11145943,6725,0,1768908267,12376.737163199992,110.44076358000166,53894.94528024 2026-01-20,11:24:29.000,20,11146077,6885,0,1768908268,12369.08471504,112.62599387999944,53894.595924240006 2026-01-20,11:24:30.000,20,11146070,6284,0,1768908269,12362.213678840002,113.77500207000412,53894.00900616 2026-01-20,11:24:31.000,20,11145928,6685,0,1768908270,12356.68316832999,113.95123032000265,53893.2893328 2026-01-20,11:24:32.000,20,11146066,6765,0,1768908271,12352.304566829996,113.25336645000061,53892.464852640005 2026-01-20,11:24:33.000,20,11145981,7445,0,1768908272,12349.54941603999,112.16075129999808,53891.528578560006 2026-01-20,11:24:35.000,20,11145916,6205,0,1768908274,12346.356405099992,107.80438896000123,53889.40449408 2026-01-20,11:24:36.000,20,11146004,6525,0,1768908275,12345.015879409992,105.17506347000017,53888.52411696 2026-01-20,11:24:37.000,20,11145916,6605,0,1768908276,12344.396138889999,102.98983317000238,53887.336306560006 2026-01-20,11:24:38.000,20,11145971,7045,0,1768908277,12343.971751359997,101.46722109000257,53886.379071120005 2026-01-20,11:24:39.000,20,11146042,6885,0,1768908278,12343.008459029988,101.10066632999951,53885.39388720001 2026-01-20,11:24:40.000,20,11145931,7365,0,1768908279,12341.755505369998,100.97378199000377,53884.44363888 2026-01-20,11:24:41.000,20,11145955,6965,0,1768908280,12340.414979679997,101.04427329000464,53883.311725440006 2026-01-20,11:24:42.000,20,11146020,6445,0,1768908281,12338.7443748,101.63640021000174,53882.22872184001 2026-01-20,11:24:43.000,20,11145950,6525,0,1768908282,12336.272149029995,102.36950973000057,53881.3762932 2026-01-20,11:24:44.000,20,11145950,6445,0,1768908283,12332.755795209996,103.40573184000095,53880.293289600006 2026-01-20,11:24:46.000,20,11145917,7245,0,1768908285,12323.655040399994,103.66654964999907,53878.12029528 2026-01-20,11:24:47.000,20,11145982,6565,0,1768908286,12318.980041259994,103.69474617000378,53876.91152352001 2026-01-20,11:24:48.000,20,11145943,7365,0,1768908287,12314.810265369997,103.67359877999843,53875.8215328 2026-01-20,11:24:49.000,20,11145908,6565,0,1768908288,12310.606807929995,103.48327227000118,53874.668658 2026-01-20,11:24:50.000,20,11145941,6965,0,1768908289,12306.524604069993,102.70786796999892,53873.42495064 2026-01-20,11:24:51.000,20,11146041,6805,0,1768908290,12302.940887149998,101.59410542999831,53872.21617888001 2026-01-20,11:24:52.000,20,11145899,7045,0,1768908291,12299.855657169996,100.10673900000256,53871.119201040005 2026-01-20,11:24:53.000,20,11145940,6565,0,1768908292,12296.723273019998,98.3444565000027,53869.92440352 2026-01-20,11:24:54.000,20,11145852,6605,0,1768908293,12293.678460899995,96.41299488000368,53869.01607792 2026-01-20,11:24:55.000,20,11145804,6485,0,1768908294,12290.768374979998,93.91055372999836,53867.835254640006 2026-01-20,11:24:57.000,20,11146016,6525,0,1768908296,12286.241574659995,87.8342036699978,53865.83693832 2026-01-20,11:24:58.000,20,11145940,6845,0,1768908297,12284.05227390999,84.66209517000243,53864.92861272001 2026-01-20,11:24:59.000,20,11145880,6525,0,1768908298,12282.361460099994,81.59572362000472,53863.95740304 2026-01-20,11:25:00.000,20,11145945,7045,0,1768908299,12280.711064149997,78.67033467000147,53863.07702592 2026-01-20,11:25:01.000,20,11145939,7005,0,1768908300,12279.458110489992,76.12559873999999,53862.14773896 2026-01-20,11:25:02.000,20,11145989,7005,0,1768908301,12278.784479489994,74.11659669000073,53861.35120728 2026-01-20,11:25:03.000,20,11145924,6725,0,1768908302,12277.75382405999,73.09447283999907,53860.43589456 2026-01-20,11:25:04.000,20,11145933,7325,0,1768908303,12275.961965599992,72.50234592000197,53859.520581840006 2026-01-20,11:25:05.000,20,11146014,6685,0,1768908304,12273.489739830002,71.90316986999824,53858.81488272 2026-01-20,11:25:06.000,20,11145955,7005,0,1768908305,12270.57965390999,70.8246529800017,53858.039312400004 2026-01-20,11:25:08.000,20,11146009,6965,0,1768908307,12264.314885609994,69.88006956000027,53856.41830056 2026-01-20,11:25:09.000,20,11146020,6485,0,1768908308,12260.98714846999,69.61925175000215,53855.40516816 2026-01-20,11:25:10.000,20,11145968,6565,0,1768908309,12258.029908379998,69.18220568999823,53854.5457524 2026-01-20,11:25:11.000,20,11145924,6485,0,1768908310,12255.732826669999,68.63237355000456,53853.62345256001 2026-01-20,11:25:12.000,20,11145878,6885,0,1768908311,12254.001595000002,68.78040527999838,53852.67320424 2026-01-20,11:25:13.000,20,11146006,7005,0,1768908312,12252.782322890002,70.15498563000438,53851.76487864 2026-01-20,11:25:14.000,20,11145839,7205,0,1768908313,12251.987438309989,71.86087509000208,53850.968346960006 2026-01-20,11:25:15.000,20,11145948,6565,0,1768908314,12250.727748339988,73.34824151999783,53849.94822744 2026-01-20,11:25:16.000,20,11145997,7285,0,1768908315,12248.969571429996,74.45495492999908,53849.1307344 2026-01-20,11:25:17.000,20,11145990,6685,0,1768908316,12247.090140939988,74.92019751000043,53848.41804816 2026-01-20,11:25:19.000,20,11145953,6965,0,1768908318,12245.628361670002,73.12266936000378,53847.18831504 2026-01-20,11:25:20.000,20,11146017,6965,0,1768908319,12245.810242039988,71.6282538000014,53846.706203760004 2026-01-20,11:25:21.000,20,11145881,6605,0,1768908320,12245.628361670002,69.95760999000049,53846.370822000004 2026-01-20,11:25:22.000,20,11145917,7325,0,1768908321,12245.433008679996,68.14598357999785,53846.00050464 2026-01-20,11:25:23.000,20,11145884,6565,0,1768908322,12245.958440859999,66.58107672000187,53845.79787816 2026-01-20,11:25:24.000,20,11145891,7045,0,1768908323,12247.386538579995,65.23469289000059,53845.82582664 2026-01-20,11:25:25.000,20,11145913,6965,0,1768908324,12249.003252980001,64.07863557000383,53845.82582664 2026-01-20,11:25:26.000,20,11145831,7205,0,1768908325,12250.027172099995,63.211592580002616,53846.09832432001 2026-01-20,11:25:27.000,20,11145906,6765,0,1768908326,12250.774902509998,62.71815348000382,53846.45466744 2026-01-20,11:25:28.000,20,11145948,6124,0,1768908327,12251.792085319998,62.365696979999484,53846.98568856001 2026-01-20,11:25:30.000,20,11145907,7245,0,1768908329,12253.46942650999,59.905550610004866,53847.99183384001 2026-01-20,11:25:31.000,20,11145926,6685,0,1768908330,12254.574181349999,58.93277066999872,53848.86522384 2026-01-20,11:25:32.000,20,11145954,7085,0,1768908331,12255.564418919988,57.776713350001955,53849.605858560004 2026-01-20,11:25:33.000,20,11145892,7125,0,1768908332,12256.163950509996,56.44442777999939,53850.47924856 2026-01-20,11:25:34.000,20,11145900,6805,0,1768908333,12256.541183870002,54.89361918000213,53851.44347112001 2026-01-20,11:25:35.000,20,11145926,6685,0,1768908334,12257.09356129,53.67411969000386,53852.40070656001 2026-01-20,11:25:36.000,20,11145886,6565,0,1768908335,12257.949072659998,51.80610023999907,53853.39986472 2026-01-20,11:25:37.000,20,11145890,6645,0,1768908336,12258.878683440002,50.45266727999842,53854.39203576001 2026-01-20,11:25:38.000,20,11145882,6885,0,1768908337,12259.62641384999,49.677262980003434,53855.46106512 2026-01-20,11:25:39.000,20,11146008,6605,0,1768908338,12259.70724956999,49.87463862000004,53856.41131344 2026-01-20,11:25:41.000,20,11145887,6805,0,1768908340,12258.238733989994,51.45364374000201,53858.22097752001 2026-01-20,11:25:42.000,20,11145960,6605,0,1768908341,12256.824108889989,52.461669329997676,53859.09436752 2026-01-20,11:25:43.000,20,11145894,6885,0,1768908342,12255.119822460001,53.51903883000341,53859.79307952 2026-01-20,11:25:44.000,20,11146083,7165,0,1768908343,12253.49637175,54.52001528999972,53860.65249528 2026-01-20,11:25:45.000,20,11145965,6725,0,1768908344,12251.785349010002,55.21787916000176,53861.26037472 2026-01-20,11:25:46.000,20,11145972,6805,0,1768908345,12249.629729809989,55.83115347000421,53861.80537008 2026-01-20,11:25:47.000,20,11146039,7445,0,1768908346,12247.224867139994,56.71229472000414,53862.34337832001 2026-01-20,11:25:48.000,20,11145894,6685,0,1768908347,12244.658333029998,57.69917292000173,53862.902347920004 2026-01-20,11:25:49.000,20,11145960,6525,0,1768908348,12241.62025721999,58.61555981999845,53863.29362664 2026-01-20,11:25:50.000,20,11145842,6605,0,1768908349,12237.591943839994,59.57424149999861,53863.61503416001 2026-01-20,11:25:52.000,20,11146026,6445,0,1768908351,12228.652860469992,60.673905780000496,53863.89451896 2026-01-20,11:25:53.000,20,11145952,6725,0,1768908352,12224.20689586999,61.87930701000005,53863.92246744001 2026-01-20,11:25:54.000,20,11145902,6565,0,1768908353,12219.45779732,63.02831520000473,53863.72682808 2026-01-20,11:25:55.000,20,11145880,6485,0,1768908354,12214.82321604,63.72617906999949,53863.5591372 2026-01-20,11:25:56.000,20,11145887,7085,0,1768908355,12209.912446049995,64.23371643000428,53863.188819840005 2026-01-20,11:25:57.000,20,11145998,6565,0,1768908356,12205.237446909996,64.88928552000289,53862.7206828 2026-01-20,11:25:58.000,20,11145922,6005,0,1768908357,12200.771273379993,65.41797026999848,53862.18966168 2026-01-20,11:25:59.000,20,11145925,7205,0,1768908358,12196.621706419995,65.5096089600047,53861.581782240006 2026-01-20,11:26:00.000,20,11145921,7045,0,1768908359,12192.8359002,65.41797026999848,53860.86210888001 2026-01-20,11:26:01.000,20,11145915,7125,0,1768908360,12189.13766601,65.74927938000474,53860.07955144 2026-01-20,11:26:03.000,20,11145881,7245,0,1768908362,12181.283128549992,66.1651780500033,53858.50046232 2026-01-20,11:26:04.000,20,11146000,6605,0,1768908363,12177.477113399997,66.39779934000398,53857.71790488001 2026-01-20,11:26:05.000,20,11145958,6565,0,1768908364,12173.596998839996,66.89828757000214,53856.865476240004 2026-01-20,11:26:06.000,20,11146015,7085,0,1768908365,12170.03349085,68.04024663000018,53856.08990592001 2026-01-20,11:26:07.000,20,11145974,6445,0,1768908366,12166.544082269997,69.68974305000302,53855.29337424 2026-01-20,11:26:08.000,20,11145974,6525,0,1768908367,12162.39451531,71.89612073999888,53854.45491984 2026-01-20,11:26:09.000,20,11145910,6605,0,1768908368,12158.197794179992,74.5324953599993,53853.73524648 2026-01-20,11:26:10.000,20,11146023,7165,0,1768908369,12154.02128198,77.21116476000316,53853.02256024001 2026-01-20,11:26:11.000,20,11145917,7205,0,1768908370,12150.147903729994,79.50918113999796,53852.44961640001 2026-01-20,11:26:12.000,20,11145898,6565,0,1768908371,12146.86058444999,81.39834798000084,53851.8207756 2026-01-20,11:26:14.000,20,11145933,6885,0,1768908373,12142.09127697,84.68324256000051,53850.737772 2026-01-20,11:26:15.000,20,11145925,6885,0,1768908374,12140.036702420002,86.00142987000436,53850.395403120005 2026-01-20,11:26:16.000,20,11145827,6685,0,1768908375,12138.13032669,86.72749026000383,53849.92726608 2026-01-20,11:26:17.000,20,11145775,7125,0,1768908376,12136.203742029997,86.98125894000259,53849.63380704 2026-01-20,11:26:18.000,20,11145991,7165,0,1768908377,12133.502481719996,86.40323028000421,53849.27746392 2026-01-20,11:26:19.000,20,11145955,7325,0,1768908378,12130.228635059997,84.65504604000307,53848.935095040004 2026-01-20,11:26:20.000,20,11145943,7365,0,1768908379,12127.1568777,82.20194880000054,53848.62766176 2026-01-20,11:26:21.000,20,11146029,7125,0,1768908380,12123.936921519991,79.07213508000132,53848.32721560001 2026-01-20,11:26:22.000,20,11146003,6365,0,1768908381,12120.636129619998,75.36429270000372,53847.78920736 2026-01-20,11:26:23.000,20,11145898,6565,0,1768908382,12117.880978829991,71.0361268800043,53847.544658160004 2026-01-20,11:26:25.000,20,11146083,7045,0,1768908384,12113.495641019988,62.28815654999926,53846.53152576001 2026-01-20,11:26:26.000,20,11145938,6725,0,1768908385,12111.272658719994,58.50982287000079,53846.01447888 2026-01-20,11:26:27.000,20,11145922,6725,0,1768908386,12109.22482047999,55.020503519997874,53845.56031608 2026-01-20,11:26:28.000,20,11145880,6925,0,1768908387,12107.412753089993,51.122334630003024,53845.0083336 2026-01-20,11:26:29.000,20,11145993,7045,0,1768908388,12105.735411900001,47.40744311999879,53844.44237688 2026-01-20,11:26:30.000,20,11145928,6605,0,1768908389,12104.927054699998,43.45993032000115,53843.974239840005 2026-01-20,11:26:31.000,20,11145945,7165,0,1768908390,12104.664338609997,38.87094669000362,53843.48514144 2026-01-20,11:26:32.000,20,11145984,6685,0,1768908391,12105.46595949999,34.02819438000006,53842.89123624001 2026-01-20,11:26:33.000,20,11146023,7165,0,1768908392,12107.136564380002,28.438234289998945,53842.465021920005 2026-01-20,11:26:34.000,20,11145832,6605,0,1768908393,12109.440382399996,22.91171636999934,53842.18553712 2026-01-20,11:26:36.000,20,11145960,6685,0,1768908395,12116.33836383999,32348.76977559,53841.675477360004 2026-01-20,11:26:37.000,20,11145971,6885,0,1768908396,12120.743910579993,28647.906034290005,53841.53573496 2026-01-20,11:26:38.000,20,11145828,6645,0,1768908397,12125.964550829995,28643.831637149997,53841.54272208 2026-01-20,11:26:39.000,20,11145920,6324,0,1768908398,12131.420961930002,34645.28469090001,53841.40297968001 2026-01-20,11:26:40.000,20,11145895,7125,0,1768908399,12136.97168137,29100.713948970006,53841.675477360004 2026-01-20,11:26:41.000,20,11146085,7005,0,1768908400,12143.216240739996,30484.676691,53841.87111672 2026-01-20,11:26:42.000,20,11145974,6445,0,1768908401,12150.50492816,30946.204379489995,53842.27636968 2026-01-20,11:26:43.000,20,11146013,7525,0,1768908402,12158.083276910002,32794.23249681,53842.814377919996 2026-01-20,11:26:44.000,20,11145952,6365,0,1768908403,12165.681834589988,36490.182994500006,53843.65283232 2026-01-20,11:26:45.000,20,11145933,7205,0,1768908404,12173.765406589991,27253.700906369995,53844.44237688 2026-01-20,11:26:47.000,20,11145992,6565,0,1768908406,12190.141376199994,27254.93450412,53846.727165120006 2026-01-20,11:26:48.000,20,11145855,7045,0,1768908407,12198.588708939998,31412.997768090005,53848.096640640004 2026-01-20,11:26:49.000,20,11145997,6965,0,1768908408,12206.894579170003,29567.450944530006,53849.61983280001 2026-01-20,11:26:50.000,20,11146083,7085,0,1768908409,12213.947495740002,29108.087338950005,53851.1220636 2026-01-20,11:26:51.000,20,11146010,6324,0,1768908410,12220.535606919999,27264.013783560004,53852.83390800001 2026-01-20,11:26:52.000,20,11145939,7045,0,1768908411,12226.79363891,28192.778955839996,53854.55972664001 2026-01-20,11:26:53.000,20,11145904,6805,0,1768908412,12231.82566247999,5561.977087769999,53856.2925324 2026-01-20,11:26:54.000,20,11146004,6405,0,1768908413,12235.011937109994,23.15138678999938,53858.04629952 2026-01-20,11:26:55.000,20,11145895,6965,0,1768908414,12236.891367600001,28.473479940003017,53859.76513104 2026-01-20,11:26:56.000,20,11145987,7125,0,1768908415,12237.53805335999,34.30311045000417,53861.44203984 2026-01-20,11:26:58.000,20,11145993,6525,0,1768908417,12235.678831799996,46.52630186999886,53864.50938552 2026-01-20,11:26:59.000,20,11146030,6485,0,1768908418,12233.523212599997,52.13036021999869,53866.01860344 2026-01-20,11:27:00.000,20,11145991,7165,0,1768908419,12230.707435019991,57.41720771999826,53867.42301456001 2026-01-20,11:27:01.000,20,11145933,7205,0,1768908420,12226.820584149995,62.05553525999858,53868.74358024001 2026-01-20,11:27:02.000,20,11145940,6525,0,1768908421,12221.9367594,66.33435717000248,53869.97331336 2026-01-20,11:27:03.000,20,11145979,7125,0,1768908422,12216.210895899996,70.77530906999891,53871.04932984 2026-01-20,11:27:04.000,20,11145919,7005,0,1768908423,12210.080853799991,75.29380140000285,53872.11835920001 2026-01-20,11:27:05.000,20,11145899,7045,0,1768908424,12203.553369409994,79.84049025000422,53873.15944008 2026-01-20,11:27:06.000,20,11146015,6845,0,1768908425,12196.75643262,84.96520776000398,53873.92802328 2026-01-20,11:27:07.000,20,11145921,6925,0,1768908426,12190.040331549993,90.80188740000449,53874.70359360001 2026-01-20,11:27:09.000,20,11145979,7005,0,1768908428,12175.442747779998,104.78736131999904,53875.87044264 2026-01-20,11:27:10.000,20,11146078,6725,0,1768908429,12167.925025819997,112.30878302999918,53876.40146376 2026-01-20,11:27:11.000,20,11146064,6725,0,1768908430,12160.083960979995,120.26725080000324,53876.70889704 2026-01-20,11:27:12.000,20,11146024,6605,0,1768908431,12152.370886029988,128.31735725999897,53877.33075072 2026-01-20,11:27:13.000,20,11146002,6885,0,1768908432,12144.52982119,135.9374667900047,53877.589274160004 2026-01-20,11:27:14.000,20,11145948,6485,0,1768908433,12136.459721810003,143.2544637300016,53878.0224756 2026-01-20,11:27:15.000,20,11146086,6725,0,1768908434,12128.261632539994,149.82425289000093,53878.39279296001 2026-01-20,11:27:16.000,20,11146058,6845,0,1768908435,12120.070279579995,155.24503386000288,53878.80503304001 2026-01-20,11:27:17.000,20,11146009,6925,0,1768908436,12112.188796879993,159.91155792000063,53879.18932464001 2026-01-20,11:27:18.000,20,11145962,6645,0,1768908437,12104.758646950002,163.81677594000212,53879.552654880004 2026-01-20,11:27:20.000,20,11145892,6725,0,1768908439,12090.531560229989,169.69575035999878,53880.51687744 2026-01-20,11:27:21.000,20,11145878,6725,0,1768908440,12084.388045509993,171.63426111000445,53881.06885992 2026-01-20,11:27:22.000,20,11145984,7005,0,1768908441,12078.513983189994,173.3824453499983,53881.781546160004 2026-01-20,11:27:23.000,20,11146041,6885,0,1768908442,12073.118198880002,174.24243921000016,53882.689871760005 2026-01-20,11:27:24.000,20,11146061,7045,0,1768908443,12067.81672291,174.74997656999767,53883.41653224 2026-01-20,11:27:25.000,20,11145971,7005,0,1768908444,12062.69039099999,174.81341873999918,53884.72312368001 2026-01-20,11:27:26.000,20,11145992,6284,0,1768908445,12057.361969789992,174.37637268000253,53885.83407576 2026-01-20,11:27:27.000,20,11145971,7045,0,1768908446,12052.323209909991,173.37539621999895,53887.30835808001 2026-01-20,11:27:28.000,20,11146021,6565,0,1768908447,12047.398967299996,172.21933890000219,53888.75469192 2026-01-20,11:27:29.000,20,11145936,6284,0,1768908448,12042.279371699995,171.14787113999773,53890.30583256001 2026-01-20,11:27:31.000,20,11146016,6685,0,1768908450,12031.683156070001,170.58394073999807,53893.757469840006 2026-01-20,11:27:32.000,20,11146048,6485,0,1768908451,12025.600268139991,171.33819765000226,53895.50424984001 2026-01-20,11:27:33.000,20,11146012,6685,0,1768908452,12019.28160935999,173.40359274000366,53897.446669200006 2026-01-20,11:27:34.000,20,11146135,7285,0,1768908453,12012.444254709997,175.8707882400049,53899.1585136 2026-01-20,11:27:35.000,20,11145880,6645,0,1768908454,12004.966950609996,177.9925763700012,53900.87035800001 2026-01-20,11:27:36.000,20,11145750,6445,0,1768908455,11996.903587539993,180.06502059000195,53902.65906072 2026-01-20,11:27:37.000,20,11145950,6525,0,1768908456,11987.924086309991,181.9471382999982,53904.301033920005 2026-01-20,11:27:38.000,20,11145780,6485,0,1768908457,11978.425889209997,183.27942387000076,53905.90807152 2026-01-20,11:27:39.000,20,11146030,6565,0,1768908458,11968.846856390002,184.4354811900048,53907.45222504 2026-01-20,11:27:40.000,20,11146031,7325,0,1768908459,11958.594192569995,185.3871137399983,53909.09419824 2026-01-20,11:27:42.000,20,11145846,6324,0,1768908461,11937.132308909997,186.7828414800024,53911.92398184 2026-01-20,11:27:43.000,20,11146024,6645,0,1768908462,11926.441784939998,187.77676880999934,53913.43319976 2026-01-20,11:27:44.000,20,11145982,6685,0,1768908463,11916.586563409997,188.36184660000436,53914.697868480005 2026-01-20,11:27:45.000,20,11146003,6925,0,1768908464,11908.179648529993,188.8834822200006,53915.87869176 2026-01-20,11:27:46.000,20,11146034,6765,0,1768908465,11900.884224799993,190.7655999300041,53917.12239912 2026-01-20,11:27:47.000,20,11146031,6925,0,1768908466,11894.565566019992,193.0495180500002,53918.21238984001 2026-01-20,11:27:48.000,20,11145907,7125,0,1768908467,11888.16607151999,195.030323580002,53919.211548 2026-01-20,11:27:49.000,20,11145885,7125,0,1768908468,11881.901303219995,197.00407998000446,53920.21070616 2026-01-20,11:27:50.000,20,11145998,6525,0,1768908469,11876.323638540001,198.69587118000345,53920.567049280005 2026-01-20,11:27:51.000,20,11146042,6445,0,1768908470,11871.817047149998,200.25372891000006,53920.96531512 2026-01-20,11:27:53.000,20,11146035,7125,0,1768908472,11864.070290650001,202.97469309000007,53920.97928936 2026-01-20,11:27:54.000,20,11145910,6405,0,1768908473,11860.16323084999,204.53255082000396,53920.32250008001 2026-01-20,11:27:55.000,20,11145989,6885,0,1768908474,11856.458260349995,206.83056719999877,53919.4211616 2026-01-20,11:27:56.000,20,11145896,6365,0,1768908475,11853.0564238,209.53743312000006,53918.29623528 2026-01-20,11:27:57.000,20,11146030,6245,0,1768908476,11849.27061757999,212.3852816400031,53916.84990144001 2026-01-20,11:27:58.000,20,11145929,7205,0,1768908477,11845.32987622999,216.6006613799982,53915.11709568 2026-01-20,11:27:59.000,20,11145883,6965,0,1768908478,11841.059055689992,222.87438708000263,53913.37031568 2026-01-20,11:28:00.000,20,11145977,6885,0,1768908479,11835.93946008999,231.20645874000184,53911.4907804 2026-01-20,11:28:01.000,20,11145959,6885,0,1768908480,11831.466550249992,240.88491423000232,53909.52739968 2026-01-20,11:28:02.000,20,11145879,7005,0,1768908481,11828.64403635999,251.26123359000485,53907.59895456001 2026-01-20,11:28:04.000,20,11146064,6605,0,1768908483,11828.253330379994,273.37435440000263,53904.21718848 2026-01-20,11:28:05.000,20,11145948,6685,0,1768908484,11829.66795548,284.87148542999785,53902.7568804 2026-01-20,11:28:06.000,20,11145876,6445,0,1768908485,11831.338560359996,295.7341947599998,53901.77868360001 2026-01-20,11:28:07.000,20,11145915,7005,0,1768908486,11832.881175349998,305.81445066000015,53900.9052936 2026-01-20,11:28:08.000,20,11146095,6925,0,1768908487,11834.76060583999,315.2532357300006,53900.36728536001 2026-01-20,11:28:09.000,20,11145870,6565,0,1768908488,11836.525519059993,324.44530125000165,53900.08081344001 2026-01-20,11:28:10.000,20,11145936,6605,0,1768908489,11837.825626889993,334.1801497800043,53899.996968 2026-01-20,11:28:11.000,20,11145857,6965,0,1768908490,11838.553148369996,344.61991131000104,53900.346324000006 2026-01-20,11:28:12.000,20,11146020,6365,0,1768908491,11838.472312649996,355.4332767300002,53900.947216320004 2026-01-20,11:28:13.000,20,11145978,6765,0,1768908492,11837.872781059988,366.4228703999979,53901.9882972 2026-01-20,11:28:15.000,20,11145855,6965,0,1768908494,11837.919935229998,389.32549377000396,53905.14647544 2026-01-20,11:28:16.000,20,11145984,6965,0,1768908495,11838.169178699995,401.0270495700024,53907.55004472001 2026-01-20,11:28:17.000,20,11145911,6925,0,1768908496,11837.637010209997,412.77794928000367,53910.16322760001 2026-01-20,11:28:18.000,20,11146054,6685,0,1768908497,11836.377320239997,423.65475687000435,53913.405251280004 2026-01-20,11:28:19.000,20,11145910,6605,0,1768908498,11834.147601629993,433.53058800000144,53916.89182416 2026-01-20,11:28:20.000,20,11146016,6485,0,1768908499,11832.11997231999,442.5605235300027,53920.63692048001 2026-01-20,11:28:21.000,20,11145972,6525,0,1768908500,11830.954590689995,450.6176791199978,53924.58464328001 2026-01-20,11:28:22.000,20,11145941,7045,0,1768908501,11829.89025371,458.2377886500035,53928.832812240005 2026-01-20,11:28:23.000,20,11145930,6765,0,1768908502,11828.354375029994,465.4913434199989,53933.2207236 2026-01-20,11:28:24.000,20,11146009,7085,0,1768908503,11825.01316527,471.72982346999925,53937.85318416 2026-01-20,11:28:26.000,20,11145948,6525,0,1768908505,11811.67527146999,483.1141684200047,53947.306757520004 2026-01-20,11:28:27.000,20,11145978,6725,0,1768908506,11802.251173780001,488.52790026,53952.01607640001 2026-01-20,11:28:28.000,20,11145983,6565,0,1768908507,11792.874230259993,494.4985133700029,53956.66949832001 2026-01-20,11:28:29.000,20,11145843,6965,0,1768908508,11784.211335599997,500.9132216700018,53961.294971760006 2026-01-20,11:28:30.000,20,11145981,7205,0,1768908509,11776.572360059996,507.1587508500015,53965.969355040004 2026-01-20,11:28:31.000,20,11145984,6565,0,1768908510,11770.09876614999,512.4737948699985,53970.70662240001 2026-01-20,11:28:32.000,20,11145936,6605,0,1768908511,11764.36616633999,516.3437672400032,53975.51376096 2026-01-20,11:28:33.000,20,11146040,6685,0,1768908512,11758.606621289997,518.8814540399981,53980.48160328001 2026-01-20,11:28:34.000,20,11145993,7285,0,1768908513,11752.409216089996,520.6860313200013,53985.5542524 2026-01-20,11:28:35.000,20,11145840,6565,0,1768908514,11745.363035829992,522.1874960100031,53990.69677272 2026-01-20,11:28:37.000,20,11145857,6885,0,1768908516,11726.663039269995,523.399946370002,54000.82110960001 2026-01-20,11:28:38.000,20,11145885,7365,0,1768908517,11715.042904519993,522.5258542500014,54005.7470292 2026-01-20,11:28:39.000,20,11145921,7125,0,1768908518,11702.823238179997,520.7776700100003,54010.568142 2026-01-20,11:28:40.000,20,11145948,7005,0,1768908519,11691.647699889996,518.8391592600019,54015.19361544001 2026-01-20,11:28:41.000,20,11145896,6525,0,1768908520,11682.183184339992,517.1332698000042,54019.728256320006 2026-01-20,11:28:42.000,20,11145987,6805,0,1768908521,11674.854079060002,514.5462390899993,54024.22796160001 2026-01-20,11:28:43.000,20,11146088,6605,0,1768908522,11669.875945970001,510.5070876000027,54028.643821440004 2026-01-20,11:28:44.000,20,11146040,6565,0,1768908523,11666.723352889989,504.64221144000476,54033.26230776001 2026-01-20,11:28:45.000,20,11145887,6965,0,1768908524,11665.106638489997,496.5004662900028,54037.79694864 2026-01-20,11:28:46.000,20,11145959,7125,0,1768908525,11664.682250959995,486.49070169000333,54042.42242208 2026-01-20,11:28:48.000,20,11145979,7045,0,1768908527,11665.719642699994,463.1439831300013,54051.41484552 2026-01-20,11:28:49.000,20,11145940,6685,0,1768908528,11667.15447673,449.44047441000293,54056.04031896 2026-01-20,11:28:50.000,20,11146025,7085,0,1768908529,11669.35051379,435.0461509500019,54060.57495984001 2026-01-20,11:28:51.000,20,11145880,6725,0,1768908530,11672.08545564999,420.32756751000124,54065.22139464001 2026-01-20,11:28:52.000,20,11145984,6725,0,1768908531,11675.83084401,406.2081601200043,54069.51847344 2026-01-20,11:28:53.000,20,11146092,6405,0,1768908532,11680.202709199999,391.9477701299984,54073.75965528 2026-01-20,11:28:54.000,20,11145912,6485,0,1768908533,11685.17410597999,378.4275387899979,54078.140579520004 2026-01-20,11:28:55.000,20,11145943,6965,0,1768908534,11691.20983973999,365.8941856500023,54082.26996744 2026-01-20,11:28:56.000,20,11145806,6765,0,1768908535,11698.929650999991,355.21475369999825,54085.89628272001 2026-01-20,11:28:57.000,20,11145964,6605,0,1768908536,11709.101479099998,346.1002286100047,54089.5575336 2026-01-20,11:28:59.000,20,11146132,6645,0,1768908538,11736.666459619992,331.2477117000017,54096.30709152 2026-01-20,11:29:00.000,20,11145815,7005,0,1768908539,11753.554388789991,325.29824598000414,54099.43033416001 2026-01-20,11:29:01.000,20,11145883,6925,0,1768908540,11772.146604389993,319.3981241700021,54102.52562832001 2026-01-20,11:29:02.000,20,11146020,6805,0,1768908541,11791.816629589994,312.7719419700006,54105.71175504001 2026-01-20,11:29:03.000,20,11145959,7445,0,1768908542,11811.796525049991,305.4619941600031,54108.758139360005 2026-01-20,11:29:04.000,20,11145943,7205,0,1768908543,11830.018243599996,297.9687689700004,54111.76260096 2026-01-20,11:29:05.000,20,11145934,6485,0,1768908544,11845.147995859988,290.72226333000435,54114.94872768 2026-01-20,11:29:06.000,20,11145864,6365,0,1768908545,11855.198570379995,284.2370637300046,54117.93921504 2026-01-20,11:29:07.000,20,11145868,6765,0,1768908546,11860.803180299998,280.31069831999775,54120.74803728 2026-01-20,11:29:08.000,20,11145829,6925,0,1768908547,11864.205016849992,280.45873004999885,54123.38916864001 2026-01-20,11:29:10.000,20,11145925,7205,0,1768908549,11871.722738809993,290.3345611800032,54128.32906248001 2026-01-20,11:29:11.000,20,11145970,6565,0,1768908550,11879.833256049991,297.4753298700016,54130.991155200005 2026-01-20,11:29:12.000,20,11146015,7045,0,1768908551,11890.833650280001,304.3411824900031,54133.408698720006 2026-01-20,11:29:13.000,20,11145993,7085,0,1768908552,11904.360160759992,309.27557348999835,54136.02886872 2026-01-20,11:29:14.000,20,11145915,7005,0,1768908553,11920.540777379989,312.0388324500018,54138.970446240004 2026-01-20,11:29:15.000,20,11145979,6885,0,1768908554,11936.707921379995,312.7789911,54141.842152560006 2026-01-20,11:29:16.000,20,11145815,7245,0,1768908555,11951.22466942999,310.9250699100012,54144.895524 2026-01-20,11:29:17.000,20,11146088,6605,0,1768908556,11964.104494149993,305.65232067000034,54148.074663600004 2026-01-20,11:29:18.000,20,11145860,6845,0,1768908557,11973.333238849991,298.10270244000276,54151.31668728 2026-01-20,11:29:19.000,20,11146019,7165,0,1768908558,11978.10928263999,289.1573564700011,54154.328136000004 2026-01-20,11:29:21.000,20,11146157,6845,0,1768908560,11975.4551765,273.04304529000365,54160.10648424 2026-01-20,11:29:22.000,20,11146025,6365,0,1768908561,11969.60132311,267.7068538800013,54162.55896336001 2026-01-20,11:29:23.000,20,11145972,6645,0,1768908562,11961.753521959989,265.1480196900011,54165.03240384001 2026-01-20,11:29:24.000,20,11145965,6925,0,1768908563,11953.91245712,264.7885140600047,54167.28225648001 2026-01-20,11:29:25.000,20,11145834,6525,0,1768908564,11947.620743579995,265.77539226000226,54169.60896744001 2026-01-20,11:29:26.000,20,11145920,6605,0,1768908565,11943.403813520003,266.31817527000385,54171.90772992001 2026-01-20,11:29:27.000,20,11146149,7045,0,1768908566,11940.884433580002,266.15604528000404,54174.19950528 2026-01-20,11:29:28.000,20,11145934,6925,0,1768908567,11940.486991289996,264.18933801000094,54176.62403592001 2026-01-20,11:29:29.000,20,11145914,6525,0,1768908568,11940.50046391,261.1018190699979,54179.30010288 2026-01-20,11:29:30.000,20,11146003,7205,0,1768908569,11941.63216398999,256.5692284800025,54182.06001528001 2026-01-20,11:29:32.000,20,11145901,7005,0,1768908571,11941.955506869992,242.1185119799993,54187.95714456001 2026-01-20,11:29:33.000,20,11146048,6885,0,1768908572,11941.302084799994,233.7370964100046,54191.01750312 2026-01-20,11:29:34.000,20,11146034,6725,0,1768908573,11939.543907890002,224.9468313000034,54194.11279728001 2026-01-20,11:29:35.000,20,11146085,7085,0,1768908574,11936.957164849991,216.65705442000035,54197.27097552 2026-01-20,11:29:36.000,20,11145956,6525,0,1768908575,11935.42128617,208.39547406000202,54200.70165144001 2026-01-20,11:29:37.000,20,11146005,7125,0,1768908576,11935.131624839989,200.82470843999909,54204.06944328 2026-01-20,11:29:38.000,20,11145979,7285,0,1768908577,11936.57319517999,193.46541671999876,54207.59095176 2026-01-20,11:29:39.000,20,11146047,6925,0,1768908578,11939.644952540002,186.44448324000405,54211.09848600001 2026-01-20,11:29:40.000,20,11146083,7045,0,1768908579,11943.639584369994,179.48699193000357,54214.74576264001 2026-01-20,11:29:41.000,20,11146080,6725,0,1768908580,11948.61098115,172.34622323999793,54218.28823248001 2026-01-20,11:29:43.000,20,11145866,6765,0,1768908582,11961.753521959989,155.98519251000107,54225.289326720005 2026-01-20,11:29:44.000,20,11145950,6765,0,1768908583,11969.61479572999,147.18082914000115,54229.00647456 2026-01-20,11:29:45.000,20,11145948,6805,0,1768908584,11978.297899320001,138.24253229999886,54232.73759664001 2026-01-20,11:29:46.000,20,11145934,7005,0,1768908585,11988.382155389998,129.26898980999977,54236.53858992 2026-01-20,11:29:47.000,20,11145898,6885,0,1768908586,11999.887772869995,120.80298467999819,54240.70990056001 2026-01-20,11:29:48.000,20,11145914,6925,0,1768908587,12012.262374339996,111.70960698000272,54244.79736576 2026-01-20,11:29:49.000,20,11146071,6885,0,1768908588,12025.842775299992,100.57903071000328,54248.92675368001 2026-01-20,11:29:50.000,20,11145936,6365,0,1768908589,12040.851273979999,88.71534491999773,54253.27972944 2026-01-20,11:29:51.000,20,11146069,7165,0,1768908590,12056.93758225999,76.90805217000161,54257.61174384 2026-01-20,11:29:52.000,20,11145984,6245,0,1768908591,12074.162326929996,65.12190681000357,54262.2442044 2026-01-20,11:29:54.000,20,11145776,6605,0,1768908593,12110.41041104,42.75501731999975,54271.94232696 2026-01-20,11:29:55.000,20,11145914,6645,0,1768908594,12128.6388659,32.39279622000322,54276.72151704001 2026-01-20,11:29:56.000,20,11145922,6525,0,1768908595,12146.88079337999,23.99728239000251,54281.78717904 2026-01-20,11:29:57.000,20,11145930,6685,0,1768908596,12164.624233919989,23114.966356859994,54286.81790544 2026-01-20,11:29:58.000,20,11146104,6165,0,1768908597,12182.643863169993,29574.23220759,54291.46434024 2026-01-20,11:29:59.000,20,11145985,7205,0,1768908598,12200.178478099995,30490.830581489994,54296.13872352 2026-01-20,11:30:00.000,20,11145975,7045,0,1768908599,12216.473611989997,24940.90250076,54300.90393936 2026-01-20,11:30:01.000,20,11145967,7205,0,1768908600,12231.024041589997,30935.89855143,54305.3197992 2026-01-20,11:30:02.000,20,11146025,7285,0,1768908601,12244.779586609999,30925.888786829993,54309.61687800001 2026-01-20,11:30:03.000,20,11145947,7125,0,1768908602,12256.945362469989,25375.819723499997,54313.59254928001 2026-01-20,11:30:05.000,20,11145953,7245,0,1768908604,12277.006093650001,29978.535058740003,54320.87312832001 2026-01-20,11:30:06.000,20,11145766,6365,0,1768908605,12284.645069190003,29051.052828119995,54324.00335808 2026-01-20,11:30:07.000,20,11146090,6605,0,1768908606,12290.970464279999,30894.195898349994,54326.83314168 2026-01-20,11:30:08.000,20,11145827,7365,0,1768908607,12296.500974789997,27199.04900148,54329.313569280006 2026-01-20,11:30:09.000,20,11145969,7045,0,1768908608,12301.728351349993,29043.80632248,54331.45861512 2026-01-20,11:30:10.000,20,11145831,6925,0,1768908609,12306.645857649994,31350.401493690006,54333.0586656 2026-01-20,11:30:11.000,20,11146088,6445,0,1768908610,12310.916678189991,27657.728841450007,54334.5259608 2026-01-20,11:30:12.000,20,11145911,7045,0,1768908611,12314.965200500003,32273.69654109,54335.546080320004 2026-01-20,11:30:13.000,20,11146047,6965,0,1768908612,12317.942649519995,30889.451833860003,54336.32165064 2026-01-20,11:30:14.000,20,11145903,6685,0,1768908613,12319.714299049992,30890.699529870006,54336.82472328 2026-01-20,11:30:16.000,20,11146016,6324,0,1768908615,12318.97330495,25357.809196350005,54337.174079280005 2026-01-20,11:30:17.000,20,11146010,6525,0,1768908616,12317.95612214,26284.671103529996,54337.2509376 2026-01-20,11:30:18.000,20,11145899,7125,0,1768908617,12317.100610770001,31826.943829080003,54336.9714528 2026-01-20,11:30:19.000,20,11146029,7085,0,1768908618,12316.453925009999,28136.604438869996,54336.87363312 2026-01-20,11:30:20.000,20,11145966,6284,0,1768908619,12316.164263680002,27214.74741399,54336.61510968001 2026-01-20,11:30:21.000,20,11145984,6565,0,1768908620,12316.305726189988,32754.108848849995,54336.454405920005 2026-01-20,11:30:22.000,20,11145965,6725,0,1768908621,12316.043010100002,27674.61855693,54336.11203704001 2026-01-20,11:30:23.000,20,11146021,6965,0,1768908622,12314.978673119993,27673.131190500004,54336.14697264 2026-01-20,11:30:24.000,20,11145974,6725,0,1768908623,12313.388903959996,32288.563156260003,54335.62293864 2026-01-20,11:30:25.000,20,11145994,6525,0,1768908624,12311.058140699992,32286.49776117,54335.20371144001 2026-01-20,11:30:27.000,20,11145870,6605,0,1768908626,12304.119741399998,33663.86956665,54334.5259608 2026-01-20,11:30:28.000,20,11146127,6645,0,1768908627,12300.172263740002,25351.824484979996,54334.12070784 2026-01-20,11:30:29.000,20,11146105,7125,0,1768908628,12296.06311463999,29503.416647610007,54333.69449352001 2026-01-20,11:30:30.000,20,11145947,7045,0,1768908629,12292.627596539991,30423.567783029997,54333.24033072001 2026-01-20,11:30:31.000,20,11146048,6685,0,1768908630,12290.229470179991,28113.278867700006,54332.70930960001 2026-01-20,11:30:32.000,20,11145991,7125,0,1768908631,12288.444348029989,33650.208352710004,54332.36694072 2026-01-20,11:30:33.000,20,11146019,7205,0,1768908632,12287.52820986999,28572.325262430008,54332.03155896 2026-01-20,11:30:34.000,20,11145977,7165,0,1768908633,12287.278966399994,30878.546829750005,54331.6961772 2026-01-20,11:30:35.000,20,11146061,7045,0,1768908634,12287.299175329994,30415.04538486,54331.47957648 2026-01-20,11:30:36.000,20,11145857,7125,0,1768908635,12287.45411046,27183.265999409996,54331.29791136001 2026-01-20,11:30:38.000,20,11146034,6725,0,1768908637,12289.407640359997,30871.758517559996,54330.95554248 2026-01-20,11:30:39.000,20,11146146,6525,0,1768908638,12291.401588119996,27640.761585540007,54331.102272 2026-01-20,11:30:40.000,20,11146026,6965,0,1768908639,12293.018302520002,31794.066686759994,54331.22804016001 2026-01-20,11:30:41.000,20,11145942,6445,0,1768908640,12293.348381709999,30872.900476619994,54331.353808320004 2026-01-20,11:30:42.000,20,11146095,7005,0,1768908641,12292.661278089996,27183.583210259996,54331.50752496 2026-01-20,11:30:43.000,20,11146027,7605,0,1768908642,12291.21297144,26726.630407139994,54331.57040904 2026-01-20,11:30:44.000,20,11146056,6605,0,1768908643,12289.023670689996,28577.06227779,54331.640280240004 2026-01-20,11:30:45.000,20,11146088,6765,0,1768908644,12286.51776337,25811.674480529997,54331.689190080004 2026-01-20,11:30:46.000,20,11145931,7005,0,1768908645,12284.09942808,23507.67338916,54331.70316432001 2026-01-20,11:30:47.000,20,11145981,7045,0,1768908646,12281.775401129991,35973.53815854,54331.57040904 2026-01-20,11:30:49.000,20,11146092,6685,0,1768908648,12275.19402625999,32285.172524730006,54331.472589360004 2026-01-20,11:30:50.000,20,11145896,6485,0,1768908649,12271.152240260002,30902.11207134,54331.27695000001 2026-01-20,11:30:51.000,20,11145937,7205,0,1768908650,12266.686066729999,26286.72240036,54331.24900152001 2026-01-20,11:30:52.000,20,11146018,6124,0,1768908651,12262.26704736999,32750.598382109994,54331.17913032001 2026-01-20,11:30:53.000,20,11146034,6205,0,1768908652,12257.800873840002,26751.36580431,54331.26996288 2026-01-20,11:30:54.000,20,11145964,6605,0,1768908653,12253.361645549994,32757.41489082,54331.374769680006 2026-01-20,11:30:55.000,20,11145907,6885,0,1768908654,12249.69035659999,33224.32811463,54331.53547344001 2026-01-20,11:30:56.000,20,11146055,7125,0,1768908655,12246.025803959994,23995.600069499997,54332.11540440001 2026-01-20,11:30:57.000,20,11146044,6405,0,1768908656,12241.963809029992,28618.948208250004,54332.164314240006 2026-01-20,11:30:58.000,20,11146130,6205,0,1768908657,12237.147347379992,31397.820991200002,54332.58354144 2026-01-20,11:31:00.000,20,11145990,6845,0,1768908659,12225.399222739994,33724.53437943,54332.835077760006 2026-01-20,11:31:01.000,20,11145937,6525,0,1768908660,12218.858265729992,24493.36028619,54332.94687168 2026-01-20,11:31:02.000,20,11145867,7045,0,1768908661,12213.078511749998,26346.837381000005,54332.89796184 2026-01-20,11:31:03.000,20,11146112,6885,0,1768908662,12207.089932159994,20.113211759999103,54332.73725808001 2026-01-20,11:31:04.000,20,11145839,7405,0,1768908663,12200.912735889993,23.243025479998323,54332.835077760006 2026-01-20,11:31:05.000,20,11146114,6365,0,1768908664,12195.301389659995,25.942842270000256,54332.66039976001 2026-01-20,11:31:06.000,20,11145973,6965,0,1768908665,12190.633126829991,29.43921075000253,54332.40886344 2026-01-20,11:31:07.000,20,11146157,6845,0,1768908666,12186.483559869994,33.295084860001225,54332.15732712001 2026-01-20,11:31:08.000,20,11146224,6685,0,1768908667,12183.485901920001,36.21342467999784,54332.12239152 2026-01-20,11:31:09.000,20,11146121,7125,0,1768908668,12180.501716589999,38.102591520000715,54332.24117256 2026-01-20,11:31:11.000,20,11146081,6805,0,1768908670,12174.715226299995,41.26060176000465,54332.597515680005 2026-01-20,11:31:12.000,20,11146014,6445,0,1768908671,12171.313389750001,43.086326429998735,54332.82809064001 2026-01-20,11:31:13.000,20,11145990,6845,0,1768908672,12167.022360279989,45.49712888999784,54333.20539512 2026-01-20,11:31:14.000,20,11146013,7005,0,1768908673,12162.6572314,48.56350044000283,54333.722442000006 2026-01-20,11:31:15.000,20,11145948,6565,0,1768908674,12158.487455509989,51.517085910003516,54334.274424480005 2026-01-20,11:31:16.000,20,11145917,7365,0,1768908675,12153.246606330002,55.0980439499981,54334.90326528 2026-01-20,11:31:17.000,20,11146004,6365,0,1768908676,12147.75651367999,58.763591549999546,54335.5740288 2026-01-20,11:31:18.000,20,11146126,6645,0,1768908677,12141.956550769995,62.133075689998805,54336.37056048 2026-01-20,11:31:19.000,20,11145988,6605,0,1768908678,12136.715701589994,65.01616985999863,54337.36971864 2026-01-20,11:31:20.000,20,11146100,6685,0,1768908679,12131.670205399998,66.40484847000334,54338.28503136 2026-01-20,11:31:22.000,20,11145992,5805,0,1768908681,12121.929501140003,71.73399074999907,54340.75847184001 2026-01-20,11:31:23.000,20,11146114,6565,0,1768908682,12118.790380679995,74.41970928000228,54342.19781856001 2026-01-20,11:31:24.000,20,11145968,6925,0,1768908683,12115.13930065999,76.61903783999878,54343.68607512001 2026-01-20,11:31:25.000,20,11145972,6725,0,1768908684,12112.875900499996,80.64409107000392,54345.26516424001 2026-01-20,11:31:26.000,20,11146007,6885,0,1768908685,12110.545137239991,83.79505218000122,54347.02591848 2026-01-20,11:31:27.000,20,11146150,6445,0,1768908686,12108.03249361,86.42437767000229,54348.88449240001 2026-01-20,11:31:28.000,20,11145931,6405,0,1768908687,12106.126117879998,89.3920614000017,54350.49153000001 2026-01-20,11:31:29.000,20,11146077,6645,0,1768908688,12104.819273740002,91.309424760002,54352.433949360005 2026-01-20,11:31:30.000,20,11145883,7085,0,1768908689,12103.10825099999,93.69203070000367,54354.29951040001 2026-01-20,11:31:31.000,20,11145864,6685,0,1768908690,12101.370283019998,97.03331831999822,54356.1860328 2026-01-20,11:31:33.000,20,11145845,7045,0,1768908692,12098.911529869998,101.26984544999868,54360.0638844 2026-01-20,11:31:34.000,20,11145913,7085,0,1768908693,12099.692941829991,102.71491709999827,54362.02726512 2026-01-20,11:31:35.000,20,11145937,6765,0,1768908694,12102.043914019996,103.54671444000269,54364.33301472001 2026-01-20,11:31:36.000,20,11145655,6885,0,1768908695,12103.647155799998,105.16801434000081,54366.75754536001 2026-01-20,11:31:37.000,20,11145777,6925,0,1768908696,12104.428567759991,105.80243604000134,54369.349766880005 2026-01-20,11:31:38.000,20,11145765,6925,0,1768908697,12106.8132215,104.80145957999775,54372.151602000005 2026-01-20,11:31:39.000,20,11145852,6445,0,1768908698,12109.02273117999,103.27179836999858,54375.11414088001 2026-01-20,11:31:40.000,20,11145961,7085,0,1768908699,12109.467327639992,102.41885364000336,54378.10462824 2026-01-20,11:31:41.000,20,11145829,7325,0,1768908700,12111.137932519989,101.3967297900017,54381.08114136001 2026-01-20,11:31:42.000,20,11145881,6885,0,1768908701,12111.353494439994,101.2486980600006,54384.16246128 2026-01-20,11:31:44.000,20,11145953,6965,0,1768908703,12109.932133029994,101.34738587999891,54389.83600272 2026-01-20,11:31:45.000,20,11145955,6845,0,1768908704,12109.844560999998,100.74116070000309,54392.58194088001 2026-01-20,11:31:46.000,20,11146040,6845,0,1768908705,12109.568372289992,101.22755067000253,54395.20211088 2026-01-20,11:31:47.000,20,11145876,6645,0,1768908706,12109.891715169993,101.77033368000411,54398.01792024001 2026-01-20,11:31:48.000,20,11145952,6605,0,1768908707,12109.696362180002,101.26279631999932,54400.57520616 2026-01-20,11:31:49.000,20,11145918,6565,0,1768908708,12108.807169259999,102.56688537000446,54403.31415720001 2026-01-20,11:31:50.000,20,11145890,6805,0,1768908709,12109.22482047999,104.80145957999775,54405.9692628 2026-01-20,11:31:51.000,20,11145891,7165,0,1768908710,12110.053386609994,107.22636030000285,54408.84096912 2026-01-20,11:31:52.000,20,11145915,7525,0,1768908711,12110.066859229999,107.93127330000425,54411.67075272 2026-01-20,11:31:53.000,20,11145927,6885,0,1768908712,12108.335627560002,110.04601230000117,54414.73111128 2026-01-20,11:31:55.000,20,11145957,7005,0,1768908714,12107.581160839989,114.70548722999956,54421.06842912001 2026-01-20,11:31:56.000,20,11145939,6765,0,1768908715,12107.412753089993,119.78790996000316,54424.22660736 2026-01-20,11:31:57.000,20,11146064,6445,0,1768908716,12106.287789319998,124.67295705000288,54427.524528 2026-01-20,11:31:58.000,20,11145805,6645,0,1768908717,12103.15540517,128.2962098700009,54430.61982216 2026-01-20,11:31:59.000,20,11145863,6925,0,1768908718,12101.147984789997,131.08766535000177,54433.27492776 2026-01-20,11:32:00.000,20,11145976,6605,0,1768908719,12101.841824719995,132.65257220999774,54436.27240224 2026-01-20,11:32:01.000,20,11145863,6925,0,1768908720,12101.60605386999,134.3161668899993,54439.018340400005 2026-01-20,11:32:02.000,20,11145961,7085,0,1768908721,12101.79467055,136.91024673000356,54441.848124000004 2026-01-20,11:32:03.000,20,11146003,7165,0,1768908722,12102.252739629992,137.8266336300003,54444.56611368 2026-01-20,11:32:04.000,20,11146001,7165,0,1768908723,12102.306630109997,140.08235522999894,54447.09545112 2026-01-20,11:32:06.000,20,11145942,6405,0,1768908725,12094.122013459993,143.01479331000155,54451.455414000004 2026-01-20,11:32:07.000,20,11145875,6845,0,1768908726,12090.65281380999,145.31280969000363,54453.251103840004 2026-01-20,11:32:08.000,20,11145878,6885,0,1768908727,12085.122303299991,145.98247704000096,54454.69045056 2026-01-20,11:32:09.000,20,11145901,7125,0,1768908728,12078.756490349995,145.28461316999892,54455.96909352 2026-01-20,11:32:10.000,20,11146073,7125,0,1768908729,12073.76488463999,144.1708506299983,54457.059084240005 2026-01-20,11:32:11.000,20,11145928,6565,0,1768908730,12069.399755760001,143.9734749900017,54458.13510072001 2026-01-20,11:32:12.000,20,11145957,7205,0,1768908731,12067.250872869998,144.14970324000024,54459.25303992 2026-01-20,11:32:13.000,20,11145936,6725,0,1768908732,12067.405807999989,143.11348112999985,54460.363992000006 2026-01-20,11:32:14.000,20,11145992,6525,0,1768908733,12068.759806309994,142.9231546200026,54461.419047120005 2026-01-20,11:32:15.000,20,11145891,6925,0,1768908734,12073.104726259997,142.45791204000125,54462.55096056 2026-01-20,11:32:17.000,20,11146042,6645,0,1768908736,12078.87100762,137.0018854200025,54465.038375280004 2026-01-20,11:32:18.000,20,11145969,7365,0,1768908737,12083.222663879998,132.77945655000076,54466.30304400001 2026-01-20,11:32:19.000,20,11145757,6805,0,1768908738,12087.439593939991,128.83194375000312,54467.672519520005 2026-01-20,11:32:20.000,20,11145825,6965,0,1768908739,12090.100436389992,123.93279840000469,54468.91622688001 2026-01-20,11:32:21.000,20,11145979,7045,0,1768908740,12092.714124669998,116.61580146000051,54470.05512744 2026-01-20,11:32:22.000,20,11145814,6605,0,1768908741,12095.96102609,108.01586286000384,54471.11716968001 2026-01-20,11:32:23.000,20,11145901,7045,0,1768908742,12098.23116255999,97.90741043999878,54471.94863696 2026-01-20,11:32:24.000,20,11145962,6324,0,1768908743,12098.830694149998,86.92486590000044,54472.75914288 2026-01-20,11:32:25.000,20,11145901,7045,0,1768908744,12099.059728689994,75.85068267000315,54473.304138240004 2026-01-20,11:32:26.000,20,11145863,6765,0,1768908745,12101.141248480002,65.51665809000406,54473.84214648 2026-01-20,11:32:28.000,20,11145883,7365,0,1768908747,12106.065491089998,48.06301221000467,54474.932137200005 2026-01-20,11:32:29.000,20,11145991,6885,0,1768908748,12107.291499509993,42.57173994000186,54475.41424848 2026-01-20,11:32:30.000,20,11145914,6525,0,1768908749,12108.234582910001,38.19423020999966,54475.59591360001 2026-01-20,11:32:31.000,20,11145989,6805,0,1768908750,12109.177666309995,34.25376654000138,54475.71469464001 2026-01-20,11:32:32.000,20,11145935,7085,0,1768908751,12108.618552579988,29.784618120000232,54475.889372640006 2026-01-20,11:32:33.000,20,11145923,7125,0,1768908752,12108.382781729997,23.708268059999682,54475.91033400001 2026-01-20,11:32:34.000,20,11145847,7165,0,1768908753,12108.281737079997,22652.62096929,54475.74264312001 2026-01-20,11:32:35.000,20,11145918,6365,0,1768908754,12108.537716860003,29571.553538189997,54475.4911068 2026-01-20,11:32:36.000,20,11145857,6845,0,1768908755,12110.28242114999,28176.361532070005,54475.12777656 2026-01-20,11:32:37.000,20,11145909,7005,0,1768908756,12113.138616589997,32786.88025422,54474.99502128001 2026-01-20,11:32:39.000,20,11145788,6525,0,1768908758,12118.298630049998,30007.478786520005,54474.23342520001 2026-01-20,11:32:40.000,20,11145869,7125,0,1768908759,12118.298630049998,29543.596688610007,54473.73035256001 2026-01-20,11:32:41.000,20,11146074,6365,0,1768908760,12117.961814549992,22151.131762830002,54473.15042160001 2026-01-20,11:32:42.000,20,11145971,7125,0,1768908761,12118.689336029995,31842.050114669997,54472.535555040005 2026-01-20,11:32:43.000,20,11146053,7085,0,1768908762,12120.413831389997,29528.80056474,54471.77395896 2026-01-20,11:32:44.000,20,11146139,6805,0,1768908763,12122.589659519996,28600.90948458,54470.99140152 2026-01-20,11:32:45.000,20,11145862,6565,0,1768908764,12125.405437100002,31368.094809989998,54470.04814032 2026-01-20,11:32:46.000,20,11145885,7405,0,1768908765,12128.275105159999,29520.390952650007,54469.09090488 2026-01-20,11:32:47.000,20,11145960,6565,0,1768908766,12130.545241629989,26746.981245450006,54468.19655352001 2026-01-20,11:32:48.000,20,11145865,7285,0,1768908767,12134.108749619998,31820.007485160007,54467.00874312 2026-01-20,11:32:50.000,20,11145958,6605,0,1768908769,12139.699886919996,29964.429749610004,54464.74491624001 2026-01-20,11:32:51.000,20,11145828,6645,0,1768908770,12141.90266028999,30421.960581389998,54463.410376320004 2026-01-20,11:32:52.000,20,11145840,6405,0,1768908771,12142.785116899999,24879.90637887,54461.985003839996 2026-01-20,11:32:53.000,20,11146092,6525,0,1768908772,12143.546319929992,34106.28706371,54460.14739128001 2026-01-20,11:32:54.000,20,11145940,6605,0,1768908773,12144.415303919995,29486.604472560008,54458.330740080004 2026-01-20,11:32:55.000,20,11145833,7085,0,1768908774,12142.85921630999,30865.00545102,54456.37434648 2026-01-20,11:32:56.000,20,11145978,6685,0,1768908775,12139.174454739994,28554.441619620004,54454.208339280005 2026-01-20,11:32:57.000,20,11145754,6405,0,1768908776,12135.69178247,29471.258516550006,54451.762847280006 2026-01-20,11:32:58.000,20,11145894,7005,0,1768908777,12131.649996469998,32692.492403519995,54449.1846 2026-01-20,11:32:59.000,20,11145800,6565,0,1768908778,12128.59844804,34990.64271699,54446.326867920005 2026-01-20,11:33:01.000,20,11145939,7045,0,1768908780,12120.467721870002,30821.082321990005,54440.22711216 2026-01-20,11:33:02.000,20,11145919,6845,0,1768908781,12114.930475049994,19742.479287480004,54436.65669384 2026-01-20,11:33:03.000,20,11145861,6925,0,1768908782,12109.426909779992,26187.252126930005,54433.22601792 2026-01-20,11:33:04.000,20,11145843,7005,0,1768908783,12105.641103559996,25254.2927223,54429.59271552 2026-01-20,11:33:05.000,20,11145982,6324,0,1768908784,12102.704072399989,24322.031181540005,54425.819670720004 2026-01-20,11:33:06.000,20,11145960,6605,0,1768908785,12100.151010909998,32148.264321869996,54421.8998964 2026-01-20,11:33:07.000,20,11145690,6525,0,1768908786,12097.153352959991,34442.75613687,54417.95217360001 2026-01-20,11:33:08.000,20,11145825,7165,0,1768908787,12094.047914049988,28441.535704409995,54413.899644 2026-01-20,11:33:09.000,20,11145706,6765,0,1768908788,12090.181272109992,29352.487725180006,54409.66544928001 2026-01-20,11:33:10.000,20,11145780,6885,0,1768908789,12084.65749790999,27499.800132930002,54405.431254560004 2026-01-20,11:33:12.000,20,11146167,7045,0,1768908791,12075.1525645,31166.05264593,54395.79601608001 2026-01-20,11:33:13.000,20,11146019,7165,0,1768908792,12072.956527440001,35762.339174609995,54390.99586464 2026-01-20,11:33:14.000,20,11145769,7045,0,1768908793,12070.928898129998,25622.60271567,54386.18173896 2026-01-20,11:33:15.000,20,11145823,7005,0,1768908794,12065.768884669997,29298.505487639995,54381.07415424 2026-01-20,11:33:16.000,20,11145938,6685,0,1768908795,12060.366364049994,32510.660095169995,54376.09932480001 2026-01-20,11:33:17.000,20,11145955,6965,0,1768908796,12056.553612589989,23751.079848060006,54371.01270144 2026-01-20,11:33:18.000,20,11145865,7165,0,1768908797,12053.111358179995,28343.66558349,54365.849219760006 2026-01-20,11:33:19.000,20,11146008,6365,0,1768908798,12050.322525839998,31095.9772446,54360.84644184 2026-01-20,11:33:20.000,20,11145984,6525,0,1768908799,12048.638448339996,28324.033756439996,54355.717895760004 2026-01-20,11:33:21.000,20,11145944,6605,0,1768908800,12045.553218359993,29234.795450699996,54350.5963368 2026-01-20,11:33:23.000,20,11146006,6845,0,1768908802,12038.176958909993,26457.276100710005,54339.906043200004 2026-01-20,11:33:24.000,20,11145967,7085,0,1768908803,12034.296844349992,30129.527423339998,54334.38621840001 2026-01-20,11:33:25.000,20,11145990,6405,0,1768908804,12030.436938719991,30579.846995130007,54328.92927768001 2026-01-20,11:33:26.000,20,11146006,6645,0,1768908805,12027.371917669989,31950.197867130002,54323.46534984001 2026-01-20,11:33:27.000,20,11146061,7205,0,1768908806,12025.17588060999,27800.974212179994,54318.04334472 2026-01-20,11:33:28.000,20,11146002,6084,0,1768908807,12024.906428209993,29629.229519850007,54312.56544264001 2026-01-20,11:33:29.000,20,11145997,6885,0,1768908808,12024.751493080003,28239.387803399994,54307.346064000005 2026-01-20,11:33:30.000,20,11145907,7045,0,1768908809,12028.207220110002,29607.905901599996,54302.18956944001 2026-01-20,11:33:31.000,20,11145972,6525,0,1768908810,12032.862010320001,31438.64250303,54297.26364984 2026-01-20,11:33:32.000,20,11145904,6445,0,1768908811,12037.59763625,36027.04810437,54292.58227944001 2026-01-20,11:33:34.000,20,11145862,6605,0,1768908813,12042.050337159999,30497.047914149996,54283.42915224001 2026-01-20,11:33:35.000,20,11145955,7005,0,1768908814,12041.309343059991,28192.43354847,54278.77573032 2026-01-20,11:33:36.000,20,11145936,6365,0,1768908815,12039.72631020999,28642.97869242,54274.17121824 2026-01-20,11:33:37.000,20,11146031,7085,0,1768908816,12040.298896560002,28632.214670910005,54269.36407968001 2026-01-20,11:33:38.000,20,11146028,6645,0,1768908817,12038.992052419992,27702.920813880002,54264.69668352001 2026-01-20,11:33:39.000,20,11145968,6485,0,1768908818,12036.897060009993,31826.17547391,54260.245888080004 2026-01-20,11:33:40.000,20,11145920,6885,0,1768908819,12033.542377629994,26766.25356687,54255.29900712 2026-01-20,11:33:41.000,20,11145899,6885,0,1768908820,12030.895007799998,27220.809665790002,54250.59667536 2026-01-20,11:33:42.000,20,11145912,6525,0,1768908821,12028.968423139995,28135.525921980006,54245.726652720004 2026-01-20,11:33:43.000,20,11145777,7405,0,1768908822,12028.207220110002,30429.60183831,54241.02432096001 2026-01-20,11:33:45.000,20,11145989,6885,0,1768908824,12028.84043325,30420.769278420004,54232.18561416001 2026-01-20,11:33:46.000,20,11145875,7125,0,1768908825,12026.47598843999,26743.67520348,54227.76975432 2026-01-20,11:33:47.000,20,11145922,6485,0,1768908826,12023.370549530002,31330.071802770006,54223.41677856001 2026-01-20,11:33:48.000,20,11145891,7285,0,1768908827,12020.211220139994,25815.981498959998,54219.19655808001 2026-01-20,11:33:49.000,20,11145927,7085,0,1768908828,12017.469541969993,29482.3608963,54215.01826032 2026-01-20,11:33:50.000,20,11146015,7005,0,1768908829,12013.636581580002,27182.490595109994,54210.74214288001 2026-01-20,11:33:51.000,20,11146003,7045,0,1768908830,12008.402468709995,24426.746007690002,54206.47999968001 2026-01-20,11:33:52.000,20,11145882,6485,0,1768908831,12004.306792229989,29014.03079736,54202.315676160004 2026-01-20,11:33:53.000,20,11145796,6525,0,1768908832,11999.995553829991,28550.867710709994,54198.16532688001 2026-01-20,11:33:54.000,20,11145962,6565,0,1768908833,11996.29731963999,25332.277247489998,54194.070874560006 2026-01-20,11:33:56.000,20,11145895,6725,0,1768908835,11993.360288479998,29902.608879510008,54186.1544676 2026-01-20,11:33:57.000,20,11146035,7165,0,1768908836,11993.939611139991,25761.07582539,54182.3115516 2026-01-20,11:33:58.000,20,11145923,6324,0,1768908837,11994.87595822999,27584.713952909995,54178.93677264 2026-01-20,11:33:59.000,20,11145938,6765,0,1768908838,11995.616952329998,33535.596548040005,54175.673787600004 2026-01-20,11:34:00.000,20,11145888,6445,0,1768908839,11996.970950639989,28019.39855436,54172.25708592 2026-01-20,11:34:01.000,20,11146044,6605,0,1768908840,11999.187196630002,28467.24388152,54169.084933440005 2026-01-20,11:34:02.000,20,11145933,7085,0,1768908841,12000.615294349998,31668.888236219995,54165.60534768001 2026-01-20,11:34:03.000,20,11145869,7165,0,1768908842,12002.326317089995,33498.0387834,54162.447169440005 2026-01-20,11:34:04.000,20,11145820,6765,0,1768908843,12003.195301079999,31660.394034569996,54159.309952560005 2026-01-20,11:34:05.000,20,11145958,6405,0,1768908844,12004.010394589997,30739.03749792,54156.10286448 2026-01-20,11:34:07.000,20,11145929,6925,0,1768908846,12005.243139320002,28898.058510600007,54149.68868832 2026-01-20,11:34:08.000,20,11145998,6645,0,1768908847,12007.29771387,28893.857229119996,54146.54448432 2026-01-20,11:34:09.000,20,11145970,6365,0,1768908848,12009.958556320002,28429.749559050004,54143.672778 2026-01-20,11:34:10.000,20,11145958,6565,0,1768908849,12014.377575679995,28881.908953770006,54140.612419439996 2026-01-20,11:34:11.000,20,11145957,6925,0,1768908850,12019.01889326999,28876.333091940003,54137.92936536001 2026-01-20,11:34:12.000,20,11145958,6324,0,1768908851,12022.036760149997,29788.490513940007,54135.26727264 2026-01-20,11:34:13.000,20,11145968,6765,0,1768908852,12024.866010349993,29327.27298717,54132.75190944 2026-01-20,11:34:14.000,20,11145954,6565,0,1768908853,12027.439280769999,30700.76777115,54130.06186824 2026-01-20,11:34:15.000,20,11145923,6845,0,1768908854,12029.621845209993,24742.631621249995,54127.60938912001 2026-01-20,11:34:16.000,20,11145895,7285,0,1768908855,12031.204878059994,31157.008612139995,54125.17787136 2026-01-20,11:34:18.000,20,11145717,7085,0,1768908857,12033.353760949998,27492.46903773,54120.01438968001 2026-01-20,11:34:19.000,20,11145785,7125,0,1768908858,12034.162118150001,27494.682464550002,54117.56889768001 2026-01-20,11:34:20.000,20,11145961,7045,0,1768908859,12034.573033059998,30244.660863629993,54114.87186936 2026-01-20,11:34:21.000,20,11145974,6525,0,1768908860,12034.647132469989,28869.255765420006,54112.014137280006 2026-01-20,11:34:22.000,20,11145931,6685,0,1768908861,12035.15909203,27035.079188550008,54108.73019088001 2026-01-20,11:34:23.000,20,11145950,6565,0,1768908862,12034.613450919998,24285.876193770004,54105.4881672 2026-01-20,11:34:24.000,20,11145961,7005,0,1768908863,12034.02065564,26578.01359935,54101.98762008 2026-01-20,11:34:25.000,20,11146018,6485,0,1768908864,12032.828328769996,28870.891163580003,54098.42418888001 2026-01-20,11:34:26.000,20,11145927,6805,0,1768908865,12032.43088647999,32079.810220440006,54094.860757680006 2026-01-20,11:34:27.000,20,11145933,6965,0,1768908866,12033.104517480002,30244.498733639994,54091.3043136 2026-01-20,11:34:29.000,20,11145947,6885,0,1768908868,12033.050626999997,29321.859255329997,54084.45693600001 2026-01-20,11:34:30.000,20,11145927,6885,0,1768908869,12032.323105519994,31150.763082959995,54081.14504112 2026-01-20,11:34:31.000,20,11145934,6485,0,1768908870,12029.918242849999,23815.064801069995,54077.77026216 2026-01-20,11:34:32.000,20,11145917,7205,0,1768908871,12027.230455159988,29767.716727830004,54073.93433328 2026-01-20,11:34:33.000,20,11145988,6525,0,1768908872,12023.094360819996,31137.983010270007,54070.14032712 2026-01-20,11:34:34.000,20,11145960,7045,0,1768908873,12016.438886539989,27010.5129705,54066.066836160004 2026-01-20,11:34:35.000,20,11145956,6645,0,1768908874,12010.126964069997,30214.617471570004,54061.88853840001 2026-01-20,11:34:36.000,20,11145972,6605,0,1768908875,12005.620372679994,27003.386300070008,54057.79408608001 2026-01-20,11:34:37.000,20,11145885,7125,0,1768908876,12003.41086299999,26540.039936040004,54053.52495576 2026-01-20,11:34:38.000,20,11145886,6365,0,1768908877,12002.31958078,30201.315763260005,54049.4514648 2026-01-20,11:34:40.000,20,11145881,7005,0,1768908879,11993.441124199999,29740.817247750005,54041.569993439996 2026-01-20,11:34:41.000,20,11145864,6284,0,1768908880,11987.91061369,31573.351377330007,54037.433618400006 2026-01-20,11:34:42.000,20,11145924,6445,0,1768908881,11984.461622969997,27454.227507479998,54033.30423048 2026-01-20,11:34:43.000,20,11145972,6765,0,1768908882,11983.680211009989,32951.5902258,54029.51721144 2026-01-20,11:34:44.000,20,11145987,6925,0,1768908883,11984.939900979989,28367.06164596,54026.00269008001 2026-01-20,11:34:45.000,20,11146017,7165,0,1768908884,11987.775887489996,26989.54885788,54022.746692160006 2026-01-20,11:34:46.000,20,11145879,7085,0,1768908885,11989.675526909989,31569.234685410003,54019.52562984 2026-01-20,11:34:47.000,20,11145881,6885,0,1768908886,11990.760072819998,28823.098062179997,54016.38841296 2026-01-20,11:34:48.000,20,11145828,6845,0,1768908887,11991.14404249,33406.096980810005,54013.356002880006 2026-01-20,11:34:49.000,20,11145901,6925,0,1768908888,11990.867853779993,27912.893249190005,54010.651987440004 2026-01-20,11:34:51.000,20,11145958,6645,0,1768908890,11987.49969877999,24253.809701399994,54004.96447176001 2026-01-20,11:34:52.000,20,11145833,7045,0,1768908891,11982.89206274,28378.008944850008,54001.93206168 2026-01-20,11:34:53.000,20,11145972,6685,0,1768908892,11977.186408169997,27920.80942218,53998.934587200005 2026-01-20,11:34:54.000,20,11145930,6445,0,1768908893,11971.595270869999,27464.76595683,53995.80435744 2026-01-20,11:34:55.000,20,11145830,6365,0,1768908894,11967.627584280002,31592.3064879,53992.58329512001 2026-01-20,11:34:56.000,20,11145876,6565,0,1768908895,11966.421784789993,32060.36167077,53989.50896232 2026-01-20,11:34:57.000,20,11145883,6845,0,1768908896,11965.343975189993,29782.075805639994,53986.67917872 2026-01-20,11:34:58.000,20,11145956,6925,0,1768908897,11961.497542179997,30711.101795730006,53983.80747240001 2026-01-20,11:34:59.000,20,11145964,6485,0,1768908898,11957.03810495999,25681.0470525,53980.83794640001 2026-01-20,11:35:00.000,20,11145958,6565,0,1768908899,11951.999345079988,23855.308284240004,53977.98021432 2026-01-20,11:35:02.000,20,11146007,7045,0,1768908901,11946.071392279999,29367.361389480007,53971.99225248 2026-01-20,11:35:03.000,20,11146003,7165,0,1768908902,11945.15525412,28913.700530069997,53969.00176512001 2026-01-20,11:35:04.000,20,11145891,7165,0,1768908903,11943.760837949994,27084.698014620008,53966.158007280006 2026-01-20,11:35:05.000,20,11145909,6885,0,1768908904,11940.857488339992,26629.366511400003,53963.24437824 2026-01-20,11:35:06.000,20,11145743,6925,0,1768908905,11936.627085659995,30301.631932289994,53960.23292952001 2026-01-20,11:35:07.000,20,11145930,6445,0,1768908906,11932.484255009993,27095.1730218,53957.27737776 2026-01-20,11:35:08.000,20,11145998,6725,0,1768908907,11928.664767239992,26638.156776510004,53954.09823816 2026-01-20,11:35:09.000,20,11145948,6485,0,1768908908,11924.434364559995,28472.83384161,53951.05884096001 2026-01-20,11:35:10.000,20,11146008,6525,0,1768908909,11921.429970299992,34892.391943049995,53947.88668848 2026-01-20,11:35:11.000,20,11145898,6565,0,1768908910,11919.934509480001,29846.420264279994,53944.72152312 2026-01-20,11:35:13.000,20,11145861,7165,0,1768908912,11912.39657859,28472.19237078,53938.2863856 2026-01-20,11:35:14.000,20,11145941,6845,0,1768908913,11906.663978780001,27100.022823239997,53935.06532328 2026-01-20,11:35:15.000,20,11145935,6965,0,1768908914,11901.470283769995,28021.012805129998,53931.86522232 2026-01-20,11:35:16.000,20,11145917,7405,0,1768908915,11897.179254299997,27563.83442985,53928.45550776 2026-01-20,11:35:17.000,20,11145951,7085,0,1768908916,11894.558829709997,25270.731293460005,53925.25540680001 2026-01-20,11:35:18.000,20,11145989,7005,0,1768908917,11895.057316649989,31691.339715270005,53922.09722856001 2026-01-20,11:35:19.000,20,11145965,6885,0,1768908918,11896.249643519994,28937.942488140005,53919.06481848 2026-01-20,11:35:20.000,20,11145827,7165,0,1768908919,11897.010846550002,32146.93908543,53916.10926672001 2026-01-20,11:35:21.000,20,11145953,6965,0,1768908920,11899.193410989996,28936.335286500005,53912.89519152001 2026-01-20,11:35:22.000,20,11145911,6525,0,1768908921,11901.840780819992,29853.434148629996,53909.77194888 2026-01-20,11:35:24.000,20,11145968,6525,0,1768908923,11906.758287119992,30315.680848379998,53902.93854552 2026-01-20,11:35:25.000,20,11145814,6525,0,1768908924,11908.415419379999,33071.7778923,53899.58472792 2026-01-20,11:35:26.000,20,11145930,6565,0,1768908925,11910.672083229998,27114.149279760008,53896.26584592001 2026-01-20,11:35:27.000,20,11145994,6565,0,1768908926,11911.662320800002,33999.52094073,53893.07273208 2026-01-20,11:35:28.000,20,11145833,6485,0,1768908927,11909.78962661999,33088.02613695001,53889.43942968001 2026-01-20,11:35:29.000,20,11145813,6925,0,1768908928,11906.46188948,25294.867514579993,53921.74787256 2026-01-20,11:35:30.000,20,11145977,7005,0,1768908929,11902.224750489993,25757.67814473,53882.3195544 2026-01-20,11:35:31.000,20,11145789,6925,0,1768908930,11899.483072319992,32186.237985180007,53878.67926488 2026-01-20,11:35:32.000,20,11146001,7005,0,1768908931,11896.46520544,27604.726432979995,53875.11583368001 2026-01-20,11:35:33.000,20,11145777,6885,0,1768908932,11893.555119520002,28530.206710679995,53871.60131232 2026-01-20,11:35:35.000,20,11145899,6965,0,1768908934,11890.638297289996,28549.175919510002,53865.50155656 2026-01-20,11:35:36.000,20,11145848,6605,0,1768908935,11890.36210857999,29016.342912000007,53862.96523200001 2026-01-20,11:35:37.000,20,11145776,6485,0,1768908936,11889.22367218999,29481.317625059994,53860.722366480004 2026-01-20,11:35:38.000,20,11145949,7405,0,1768908937,11887.593485169993,29945.43234426,53858.710075920004 2026-01-20,11:35:39.000,20,11145864,6605,0,1768908938,11884.58909090999,24439.356901260006,53856.85848912001 2026-01-20,11:35:40.000,20,11145941,7045,0,1768908939,11880.136389999992,31329.902623650007,53855.23049016001 2026-01-20,11:35:41.000,20,11145911,7085,0,1768908940,11875.063948570001,25826.075853119997,53853.57454272001 2026-01-20,11:35:42.000,20,11145827,7005,0,1768908941,11871.581276299992,25832.800723139997,53852.15615736 2026-01-20,11:35:43.000,20,11146007,7245,0,1768908942,11870.90090899,26296.450199760002,53850.79366896001 2026-01-20,11:35:44.000,20,11145943,6885,0,1768908943,11869.513229129989,26298.360513990003,53849.773549440004 2026-01-20,11:35:46.000,20,11145872,6245,0,1768908945,11866.441471769991,33642.90545403,53847.98484672 2026-01-20,11:35:47.000,20,11145923,7085,0,1768908946,11865.282826449991,26751.499737780003,53847.32107032001 2026-01-20,11:35:48.000,20,11145893,7085,0,1768908947,11864.137653749996,28122.7951932,53846.922804480004 2026-01-20,11:35:49.000,20,11145815,6965,0,1768908948,11862.029188719993,28577.20326039,53846.46165456001 2026-01-20,11:35:50.000,20,11145900,6565,0,1768908949,11862.40642208,30866.824126559994,53845.846788 2026-01-20,11:35:51.000,20,11145815,6805,0,1768908950,11864.588986519993,27647.754322499997,53845.148076000005 2026-01-20,11:35:52.000,20,11145932,6845,0,1768908951,11870.530411940003,29019.035679659995,53844.58910640001 2026-01-20,11:35:53.000,20,11145883,7005,0,1768908952,11874.201700889993,30397.11944727,53844.00917544 2026-01-20,11:35:54.000,20,11145912,6605,0,1768908953,11874.59240686999,33614.018119290005,53843.520077040004 2026-01-20,11:35:55.000,20,11145900,6805,0,1768908954,11872.901593059993,32704.29264714,53842.968094560005 2026-01-20,11:35:57.000,20,11145806,6525,0,1768908956,11867.62706233,29045.265492389997,53842.416112080005 2026-01-20,11:35:58.000,20,11145818,6205,0,1768908957,11864.892120469995,24000.85872048,53842.346240880004 2026-01-20,11:35:59.000,20,11145880,6165,0,1768908958,11862.884700089991,28135.793788919997,53842.56982872 2026-01-20,11:36:00.000,20,11145866,6845,0,1768908959,11857.697741389995,26755.04545017,53843.38732176 2026-01-20,11:36:01.000,20,11146044,6405,0,1768908960,11851.67548025,30427.86775233,53844.40045416001 2026-01-20,11:36:02.000,20,11145893,7205,0,1768908961,11848.448787759997,28133.270200380008,53845.40659944001 2026-01-20,11:36:03.000,20,11145770,6805,0,1768908962,11844.54172796,30890.93920029,53846.34287352001 2026-01-20,11:36:04.000,20,11145816,6885,0,1768908963,11840.351743139989,25841.027057850006,53847.46779984001 2026-01-20,11:36:05.000,20,11145833,7045,0,1768908964,11834.875123109996,24467.800140809995,53848.31324136 2026-01-20,11:36:06.000,20,11145950,6485,0,1768908965,11827.519072589996,29061.71111268,53848.87919808001 2026-01-20,11:36:08.000,20,11145766,6725,0,1768908967,11817.643642129995,24928.940127149996,53850.09495696 2026-01-20,11:36:09.000,20,11145907,6885,0,1768908968,11810.125920169994,29978.288339189996,53850.800656080006 2026-01-20,11:36:10.000,20,11145849,7484,0,1768908969,11805.349876379994,27676.19756205,53851.67404608 2026-01-20,11:36:11.000,20,11145829,6885,0,1768908970,11805.673219259996,29961.638294129996,53852.85486936001 2026-01-20,11:36:12.000,20,11145922,6765,0,1768908971,11807.505495579993,26741.482924049997,53854.65055920001 2026-01-20,11:36:13.000,20,11145825,7285,0,1768908972,11806.508521699994,31793.36882289,53857.31265192001 2026-01-20,11:36:14.000,20,11145912,6645,0,1768908973,11804.18449475,30427.881850589998,53860.32410064 2026-01-20,11:36:15.000,20,11145960,6605,0,1768908974,11802.682297619998,26304.359323619996,53863.14689712 2026-01-20,11:36:16.000,20,11145911,7285,0,1768908975,11797.906253829999,26766.73290771,53865.73911864 2026-01-20,11:36:17.000,20,11145939,6845,0,1768908976,11796.835180539994,32740.30665231,53868.51300528 2026-01-20,11:36:19.000,20,11145897,7045,0,1768908978,11798.458631249996,29988.95367288,53873.683474080004 2026-01-20,11:36:20.000,20,11146013,7205,0,1768908979,11799.758739079996,31363.463531579997,53876.32460544 2026-01-20,11:36:21.000,20,11145898,6725,0,1768908980,11798.869546159993,29984.399934899993,53878.81900728 2026-01-20,11:36:22.000,20,11145938,6765,0,1768908981,11799.637485499996,32280.985341509993,53881.6907136 2026-01-20,11:36:23.000,20,11145833,7125,0,1768908982,11800.695086169995,26311.246323629995,53884.49953584 2026-01-20,11:36:24.000,20,11145971,6845,0,1768908983,11800.50646949,30904.36074381,53887.839379200006 2026-01-20,11:36:25.000,20,11145891,7205,0,1768908984,11799.967564689992,28607.373536789994,53891.63338536 2026-01-20,11:36:26.000,20,11145988,6365,0,1768908985,11801.543861229999,27223.71390735,53895.9444384 2026-01-20,11:36:27.000,20,11145938,6565,0,1768908986,11805.188204939994,32729.965578600008,53900.129723280006 2026-01-20,11:36:28.000,20,11145817,6565,0,1768908987,11806.259278229998,30894.090161400003,53904.34295664001 2026-01-20,11:36:30.000,20,11145770,6405,0,1768908989,11800.230280779993,32732.62310061,53912.09865984 2026-01-20,11:36:31.000,20,11146004,6685,0,1768908990,11796.356902530002,27224.01701994,53915.704013760005 2026-01-20,11:36:32.000,20,11146017,7125,0,1768908991,11798.546203279991,26303.908179300008,53919.560904000005 2026-01-20,11:36:33.000,20,11145936,7005,0,1768908992,11802.561044039998,27686.961583559998,53923.5435624 2026-01-20,11:36:34.000,20,11145934,6765,0,1768908993,11803.06626729,32285.940879899994,53927.421414000004 2026-01-20,11:36:35.000,20,11145944,6324,0,1768908994,11800.971274880001,27230.45287563,53931.36913680001 2026-01-20,11:36:36.000,20,11145938,6445,0,1768908995,11800.290907569994,34122.866617470005,53935.39371792001 2026-01-20,11:36:37.000,20,11145963,6685,0,1768908996,11798.903227709998,29076.577727850003,53939.43227328 2026-01-20,11:36:38.000,20,11145865,7325,0,1768908997,11800.715295099995,28620.224100780004,53943.56166120001 2026-01-20,11:36:39.000,20,11145952,6565,0,1768908998,11806.89922767999,28619.48394213,53947.781881680006 2026-01-20,11:36:41.000,20,11145927,7245,0,1768909000,11823.679375889995,29067.138942780002,53957.46603 2026-01-20,11:36:42.000,20,11146013,7125,0,1768909001,11834.140865319998,27681.956701260002,53962.8111768 2026-01-20,11:36:43.000,20,11145936,6805,0,1768909002,11842.594934369998,28134.877402020007,53968.28907888001 2026-01-20,11:36:44.000,20,11145992,6485,0,1768909003,11849.15610031,25831.214668889996,53973.99755592 2026-01-20,11:36:45.000,20,11145979,7045,0,1768909004,11853.157468450001,35008.653244140005,53979.622187520006 2026-01-20,11:36:46.000,20,11145976,6525,0,1768909005,11857.347453269998,33166.62393645001,53984.96034720001 2026-01-20,11:36:47.000,20,11145924,6324,0,1768909006,11863.403395959998,23518.373968500004,53990.480172 2026-01-20,11:36:48.000,20,11145847,6845,0,1768909007,11870.260959539992,27642.058625460006,53996.034932400005 2026-01-20,11:36:49.000,20,11145939,7005,0,1768909008,11879.873673909991,29927.01296757,54001.449950400005 2026-01-20,11:36:50.000,20,11145949,7205,0,1768909009,11891.514017589994,29911.19471985,54006.9697752 2026-01-20,11:36:52.000,20,11145819,6284,0,1768909011,11911.35918685,26209.520328600003,54017.96750208 2026-01-20,11:36:53.000,20,11145997,7245,0,1768909012,11919.988399959992,28027.906854269997,54023.0401512 2026-01-20,11:36:54.000,20,11145958,6525,0,1768909013,11927.216460589996,33970.41508296,54027.72850872001 2026-01-20,11:36:55.000,20,11145944,6565,0,1768909014,11934.330003949995,32117.417328990006,54031.6692444 2026-01-20,11:36:56.000,20,11145936,6485,0,1768909015,11941.585009819995,29349.266272769994,54035.05799760001 2026-01-20,11:36:57.000,20,11145913,7005,0,1768909016,11946.12528275999,31168.611480120002,54037.56637368 2026-01-20,11:36:58.000,20,11145901,7165,0,1768909017,11946.078128589994,25662.564233640005,54039.18039840001 2026-01-20,11:36:59.000,20,11145896,6525,0,1768909018,11943.242142080002,29780.116147499997,54039.80225208001 2026-01-20,11:37:00.000,20,11145922,6605,0,1768909019,11941.443547309995,32055.244002389998,54039.60661272001 2026-01-20,11:37:01.000,20,11145879,6445,0,1768909020,11938.560406629993,32953.96578261,54038.43277656001 2026-01-20,11:37:03.000,20,11145961,6965,0,1768909022,11932.612244899989,27890.477015790006,54034.226530320004 2026-01-20,11:37:04.000,20,11145988,6845,0,1768909023,11929.931193520002,27413.8641891,54031.25001720001 2026-01-20,11:37:05.000,20,11145979,6805,0,1768909024,11923.989768099993,29686.200588509993,54028.042929120005 2026-01-20,11:37:06.000,20,11145808,6405,0,1768909025,11915.212356169992,30132.678384450002,54024.31879416 2026-01-20,11:37:07.000,20,11145937,7005,0,1768909026,11906.428207929996,25087.707682139997,54020.1404964 2026-01-20,11:37:08.000,20,11145858,6885,0,1768909027,11895.906091709992,30112.6941009,54015.78752064 2026-01-20,11:37:09.000,20,11145934,6405,0,1768909028,11887.03437144,27815.671648229996,54011.3017896 2026-01-20,11:37:10.000,20,11145859,7125,0,1768909029,11877.974034489998,35581.465547939995,54006.67631616 2026-01-20,11:37:11.000,20,11145867,6805,0,1768909030,11866.623352139992,32825.79850095,54002.09975256 2026-01-20,11:37:12.000,20,11145940,6565,0,1768909031,11854.727028679998,28245.56284128,53997.425369280005 2026-01-20,11:37:14.000,20,11145889,7085,0,1768909033,11826.677033840002,30068.84146317,53988.04865424001 2026-01-20,11:37:15.000,20,11145879,6965,0,1768909034,11812.69245427999,22750.42764804,53983.22754144 2026-01-20,11:37:16.000,20,11145916,6565,0,1768909035,11801.78636839,27322.274843010004,53978.80469448001 2026-01-20,11:37:17.000,20,11145791,6965,0,1768909036,11789.270304409998,28694.423243159996,53975.024662560005 2026-01-20,11:37:18.000,20,11145786,6565,0,1768909037,11773.311986020002,31897.350539520005,53971.384373040004 2026-01-20,11:37:19.000,20,11145975,6925,0,1768909038,11756.491419949998,25958.684086680005,53967.98863272 2026-01-20,11:37:20.000,20,11145981,6845,0,1768909039,11739.313829450002,33290.99878617001,53964.578918160005 2026-01-20,11:37:21.000,20,11145987,7005,0,1768909040,11722.621253269994,28730.606427449995,53961.07837104001 2026-01-20,11:37:22.000,20,11146007,7045,0,1768909041,11707.781162339998,29659.294059299995,53957.48000424001 2026-01-20,11:37:23.000,20,11146037,7365,0,1768909042,11694.382641750002,26921.975897700002,53953.78381776 2026-01-20,11:37:25.000,20,11145980,6645,0,1768909044,11669.235996519994,31059.30062121,53947.29278328 2026-01-20,11:37:26.000,20,11145855,7205,0,1768909045,11656.14060988,26944.857373680003,53944.37915424001 2026-01-20,11:37:27.000,20,11145972,6845,0,1768909046,11642.028040429992,31068.697111500005,53941.80789408 2026-01-20,11:37:28.000,20,11145999,7085,0,1768909047,11629.653438959991,26497.8297456,53939.040994560004 2026-01-20,11:37:29.000,20,11145979,7085,0,1768909048,11616.093246929995,29251.924836599996,53936.74223208 2026-01-20,11:37:30.000,20,11145935,7005,0,1768909049,11599.717277319993,25593.447513990002,53934.35962416001 2026-01-20,11:37:31.000,20,11145940,6525,0,1768909050,11583.30762616,32008.733842650006,53931.970029120006 2026-01-20,11:37:32.000,20,11145947,6925,0,1768909051,11568.339545339993,26059.437301769998,53930.006648400005 2026-01-20,11:37:33.000,20,11145979,6965,0,1768909052,11553.10874843,34304.8822032,53928.35070096001 2026-01-20,11:37:34.000,20,11145905,7325,0,1768909053,11536.537425829993,29728.22045244,53926.91135424001 2026-01-20,11:37:36.000,20,11145873,6965,0,1768909055,11504.324391409995,26985.812818980005,53924.05362216 2026-01-20,11:37:37.000,20,11145843,7045,0,1768909056,11488.60184386999,28821.124305780002,53922.59331408 2026-01-20,11:37:38.000,20,11145974,6525,0,1768909057,11473.276738619992,29283.011499900007,53920.86749544 2026-01-20,11:37:39.000,20,11145920,6565,0,1768909058,11460.006207919992,26997.902076929997,53918.72943672 2026-01-20,11:37:40.000,20,11145922,6685,0,1768909059,11448.37260055,30209.732424479997,53916.68919768 2026-01-20,11:37:41.000,20,11145876,6324,0,1768909060,11437.291370599989,28841.919239280003,53914.66992000001 2026-01-20,11:37:42.000,20,11145924,6565,0,1768909061,11428.628475939993,28850.053935300006,53912.65762944001 2026-01-20,11:37:43.000,20,11145847,7165,0,1768909062,11422.168354649992,28398.507814890007,53910.66630024001 2026-01-20,11:37:44.000,20,11145915,6885,0,1768909063,11415.82948693999,27489.74102442,53908.89157176001 2026-01-20,11:37:45.000,20,11145934,6565,0,1768909064,11408.958450739992,33912.337300889994,53906.886268320006 2026-01-20,11:37:47.000,20,11145961,7045,0,1768909066,11397.351788609994,27047.63368908,53902.526305440006 2026-01-20,11:37:48.000,20,11146002,6645,0,1768909067,11392.737416259995,28430.341685969994,53900.276452800004 2026-01-20,11:37:49.000,20,11145935,7005,0,1768909068,11389.706076759998,30728.520195959994,53897.83794792 2026-01-20,11:37:50.000,20,11145881,7045,0,1768909069,11387.078915860002,28444.609125090006,53895.602069520006 2026-01-20,11:37:51.000,20,11145719,6965,0,1768909070,11386.290767589999,32578.94501748,53893.31728128 2026-01-20,11:37:52.000,20,11145979,7365,0,1768909071,11387.193433129993,33047.36675510999,53891.11633848001 2026-01-20,11:37:53.000,20,11145886,6405,0,1768909072,11387.294477779993,27096.998746469995,53888.97827976 2026-01-20,11:37:54.000,20,11145958,6485,0,1768909073,11385.563246109996,29400.182138760007,53886.609646079996 2026-01-20,11:37:55.000,20,11145994,6725,0,1768909074,11384.936769279993,23447.072018549996,53884.31088360001 2026-01-20,11:37:56.000,20,11145760,6525,0,1768909075,11383.818541819994,26212.91096013,53881.81648176 2026-01-20,11:37:58.000,20,11145959,7285,0,1768909077,11378.281295,31295.3971323,53876.26172136001 2026-01-20,11:37:59.000,20,11145869,6885,0,1768909078,11375.546353139995,29478.04682874,53873.35507944 2026-01-20,11:38:00.000,20,11145840,6565,0,1768909079,11368.291347269995,27200.768989200005,53870.469398880006 2026-01-20,11:38:01.000,20,11145966,6525,0,1768909080,11360.221247889996,33645.78149907,53867.36013048 2026-01-20,11:38:02.000,20,11145978,6565,0,1768909081,11351.767178839997,30448.444162800006,53864.09015832001 2026-01-20,11:38:03.000,20,11145899,7245,0,1768909082,11341.891748379996,29547.064860569997,53860.841147520005 2026-01-20,11:38:04.000,20,11145912,6605,0,1768909083,11329.793335620001,30022.859988180004,53857.49431704 2026-01-20,11:38:05.000,20,11145824,6565,0,1768909084,11317.53998773,30035.69645391,53853.9518472 2026-01-20,11:38:06.000,20,11145945,7085,0,1768909085,11305.44831128,26370.867865170003,53850.54213264 2026-01-20,11:38:07.000,20,11145892,6605,0,1768909086,11296.259984439988,30978.81365487,53846.9297916 2026-01-20,11:38:09.000,20,11145995,7205,0,1768909088,11280.348820220002,26409.060051509994,53840.14529808 2026-01-20,11:38:10.000,20,11145946,6645,0,1768909089,11273.58556498,28262.967143250004,53836.74955776 2026-01-20,11:38:11.000,20,11145932,6365,0,1768909090,11268.58048664999,27819.118672800003,53833.982658240006 2026-01-20,11:38:12.000,20,11145907,6845,0,1768909091,11264.646481609998,31513.779179699995,53831.3834496 2026-01-20,11:38:13.000,20,11145821,7325,0,1768909092,11261.891330819992,26469.153884760002,53829.05673864 2026-01-20,11:38:14.000,20,11146062,6605,0,1768909093,11260.907829559997,24644.94477771,53826.97457688 2026-01-20,11:38:15.000,20,11145966,6725,0,1768909094,11261.460206979995,26500.839724110003,53825.1998484 2026-01-20,11:38:16.000,20,11145891,7365,0,1768909095,11261.884594509997,30661.821327900005,53823.71857896 2026-01-20,11:38:17.000,20,11145892,6525,0,1768909096,11263.386791639998,24233.924105669998,53822.55172992001 2026-01-20,11:38:18.000,20,11145879,7205,0,1768909097,11265.05066021,32080.571526479995,53821.76218536001 2026-01-20,11:38:20.000,20,11146000,6685,0,1768909099,11269.058764659996,26125.487649870003,53821.00058928 2026-01-20,11:38:21.000,20,11145862,6885,0,1768909100,11271.874542240002,26141.432781929994,53821.05648624 2026-01-20,11:38:22.000,20,11145863,6925,0,1768909101,11275.148388900001,31225.45566444,53821.18225440001 2026-01-20,11:38:23.000,20,11145952,6685,0,1768909102,11278.772523679996,31701.363578129996,53821.41981648 2026-01-20,11:38:24.000,20,11145893,6965,0,1768909103,11282.10026082,28948.297660109994,53821.61545584001 2026-01-20,11:38:25.000,20,11145995,7125,0,1768909104,11284.949719949997,30344.342610959997,53822.13948984001 2026-01-20,11:38:26.000,20,11146008,6565,0,1768909105,11287.765497529988,28054.28469873,53822.530768560006 2026-01-20,11:38:27.000,20,11145854,6685,0,1768909106,11292.171044269991,29917.73631249,53823.31332600001 2026-01-20,11:38:28.000,20,11145966,6845,0,1768909107,11297.735236329994,27167.814306450004,53824.22863872001 2026-01-20,11:38:29.000,20,11145952,6365,0,1768909108,11303.137756949996,30878.90633538,53825.192861280004 2026-01-20,11:38:31.000,20,11146016,6405,0,1768909110,11310.662215219993,24916.329233580007,53827.205151840004 2026-01-20,11:38:32.000,20,11146000,6565,0,1768909111,11314.656847049999,32784.27912525,53828.21828424 2026-01-20,11:38:33.000,20,11145966,6885,0,1768909112,11317.304216879995,32802.768993239995,53829.14058408001 2026-01-20,11:38:34.000,20,11145880,6845,0,1768909113,11319.69560693,3253.5561918899984,53829.72750216 2026-01-20,11:38:35.000,20,11145868,6405,0,1768909114,11321.98595232999,30.6587102400008,53830.34935584 2026-01-20,11:38:36.000,20,11145950,6525,0,1768909115,11324.047263189997,42.19108692000009,53830.95723528001 2026-01-20,11:38:37.000,20,11145815,6925,0,1768909116,11326.438653240002,52.36298150999937,53831.53716624001 2026-01-20,11:38:38.000,20,11145894,6685,0,1768909117,11330.285086249998,60.47653014000389,53832.00530328 2026-01-20,11:38:39.000,20,11145934,6284,0,1768909118,11334.23930021999,68.07549228000426,53832.36863352 2026-01-20,11:38:40.000,20,11145968,6885,0,1768909119,11338.03857905999,76.2877287299998,53832.808822080005 2026-01-20,11:38:42.000,20,11145893,7285,0,1768909121,11345.30032124,96.3284053200041,53833.67522496 2026-01-20,11:38:43.000,20,11145974,6605,0,1768909122,11349.126545319996,106.34521905000292,53834.1084264 2026-01-20,11:38:44.000,20,11145884,6605,0,1768909123,11354.010370069991,116.25629583000409,53834.59053768 2026-01-20,11:38:45.000,20,11145858,6605,0,1768909124,11359.87095977,125.53295091000473,53834.90495808 2026-01-20,11:38:46.000,20,11146008,6525,0,1768909125,11365.448624449993,132.48339308999857,53835.5058504 2026-01-20,11:38:47.000,20,11146058,6685,0,1768909126,11370.649055769994,140.27973087000282,53836.05783288 2026-01-20,11:38:48.000,20,11145953,7205,0,1768909127,11375.869696019996,147.81525084000168,53836.70763504001 2026-01-20,11:38:49.000,20,11146031,6885,0,1768909128,11381.79091250999,154.67405433000386,53837.67884472 2026-01-20,11:38:50.000,20,11145999,7005,0,1768909129,11389.355788640001,163.0484207699992,53838.775822560005 2026-01-20,11:38:51.000,20,11145866,6365,0,1768909130,11397.452833259995,172.24048629000026,53840.187220800006 2026-01-20,11:38:53.000,20,11146021,6925,0,1768909132,11411.91569083,186.54317106000235,53843.38033464 2026-01-20,11:38:54.000,20,11145867,6885,0,1768909133,11419.783700909997,192.04854159000388,53845.099166160006 2026-01-20,11:38:55.000,20,11145889,7085,0,1768909134,11428.170406860001,196.20752829000412,53847.111456720006 2026-01-20,11:38:56.000,20,11145870,6365,0,1768909135,11435.506248450001,198.20948121000401,53849.19361848001 2026-01-20,11:38:57.000,20,11145963,7525,0,1768909136,11441.609345309997,199.11881898000138,53851.14302496 2026-01-20,11:38:58.000,20,11145958,6965,0,1768909137,11448.278292209994,199.41488244000357,53853.23916096001 2026-01-20,11:38:59.000,20,11145951,7085,0,1768909138,11457.015286279995,198.16013730000122,53855.496000720006 2026-01-20,11:39:00.000,20,11145902,6605,0,1768909139,11465.72533511,195.0796674900048,53857.83668592001 2026-01-20,11:39:01.000,20,11145890,6685,0,1768909140,11473.317156479992,190.42724168999848,53860.17737112 2026-01-20,11:39:02.000,20,11146029,7285,0,1768909141,11479.918740279994,185.5844893800022,53862.57395328 2026-01-20,11:39:04.000,20,11145907,7205,0,1768909143,11494.226662719993,176.24439213000005,53867.1924396 2026-01-20,11:39:05.000,20,11146006,6205,0,1768909144,11501.643340029994,171.2324607000046,53869.41434376001 2026-01-20,11:39:06.000,20,11145912,6525,0,1768909145,11508.830982799998,166.19233275000443,53871.671183520004 2026-01-20,11:39:07.000,20,11145937,7205,0,1768909146,11515.991680329993,161.3072856600047,53873.9350104 2026-01-20,11:39:08.000,20,11145925,7365,0,1768909147,11522.653890919995,157.13420069999847,53876.26172136001 2026-01-20,11:39:09.000,20,11145918,6485,0,1768909148,11529.79437951999,152.46767664000072,53878.60939368001 2026-01-20,11:39:10.000,20,11145913,7325,0,1768909149,11536.941604429994,147.00460089000262,53880.9221304 2026-01-20,11:39:11.000,20,11145927,7085,0,1768909150,11544.041675169989,140.99169300000358,53883.33967392 2026-01-20,11:39:12.000,20,11145862,6645,0,1768909151,11551.82211321999,135.44402768999862,53885.85503712 2026-01-20,11:39:13.000,20,11145934,6805,0,1768909152,11560.23576440999,130.12898367000162,53888.44725864 2026-01-20,11:39:15.000,20,11145843,7085,0,1768909154,11579.64307351999,121.8180594000005,53894.12080008 2026-01-20,11:39:16.000,20,11145942,6765,0,1768909155,11590.239289149999,117.5674340100013,53897.223081359996 2026-01-20,11:39:17.000,20,11145947,7045,0,1768909156,11600.384172009995,113.08418733000144,53900.31837552001 2026-01-20,11:39:18.000,20,11145943,7125,0,1768909157,11609.916050659995,109.19306756999868,53903.700141600006 2026-01-20,11:39:19.000,20,11145894,6725,0,1768909158,11619.333412039989,105.1045721699993,53907.02601072001 2026-01-20,11:39:20.000,20,11145913,7125,0,1768909159,11628.21186861999,100.45919549999962,53910.16322760001 2026-01-20,11:39:21.000,20,11145990,6685,0,1768909160,11636.58510194999,95.71513101000164,53913.37031568 2026-01-20,11:39:22.000,20,11145927,6485,0,1768909161,11643.449401839993,91.04860695000389,53916.31888032001 2026-01-20,11:39:23.000,20,11145982,6205,0,1768909162,11648.84518615,86.53716374999931,53919.07879272001 2026-01-20,11:39:24.000,20,11145888,6885,0,1768909163,11654.867447289995,80.7639262800003,53921.54524608001 2026-01-20,11:39:26.000,20,11145922,6765,0,1768909165,11665.578180189994,67.58910231000482,53925.95411880001 2026-01-20,11:39:27.000,20,11145999,7165,0,1768909166,11671.169317489992,59.36981673000264,53927.91749952001 2026-01-20,11:39:28.000,20,11145896,6245,0,1768909167,11675.898207109996,50.551355100004,53929.87389312 2026-01-20,11:39:29.000,20,11145917,7125,0,1768909168,11679.731167500002,40.872899610003515,53931.66958296 2026-01-20,11:39:30.000,20,11145925,7005,0,1768909169,11683.220576079992,31.427065410003706,53933.28360768001 2026-01-20,11:39:31.000,20,11146002,6525,0,1768909170,11686.45400487999,21.078942569998617,53934.96051648001 2026-01-20,11:39:32.000,20,11145974,6324,0,1768909171,11689.687433679988,27262.498220609996,53936.5745412 2026-01-20,11:39:33.000,20,11146042,6725,0,1768909172,11692.220286239994,28630.410093629995,53937.91606824 2026-01-20,11:39:34.000,20,11145889,7205,0,1768909173,11694.301806030002,29997.574758870003,53939.24362104 2026-01-20,11:39:35.000,20,11145977,6765,0,1768909174,11695.96567459999,30905.136148110003,53940.34758600001 2026-01-20,11:39:37.000,20,11145904,6565,0,1768909176,11698.074139629993,31333.857185579996,53942.05244328001 2026-01-20,11:39:38.000,20,11145970,6845,0,1768909177,11698.249283689998,30853.874874750007,53942.79307800001 2026-01-20,11:39:39.000,20,11145824,6365,0,1768909178,11699.145212919997,31298.005310399996,53942.897884800004 2026-01-20,11:39:40.000,20,11145940,6885,0,1768909179,11700.606992189998,31742.93229774,53942.918846160006 2026-01-20,11:39:41.000,20,11145915,7125,0,1768909180,11702.580731019996,31725.64078185,53942.583464400006 2026-01-20,11:39:42.000,20,11145838,6525,0,1768909181,11705.288727639992,28020.17395866,53942.25506976 2026-01-20,11:39:43.000,20,11145853,7125,0,1768909182,11707.12100395999,31232.095944900007,53941.54238352 2026-01-20,11:39:44.000,20,11145845,6885,0,1768909183,11710.354432759988,28452.631035030005,53940.82271016 2026-01-20,11:39:45.000,20,11145927,6965,0,1768909184,11714.955332489997,30283.099769520006,53940.15194664 2026-01-20,11:39:46.000,20,11145970,6885,0,1768909185,11720.883285290001,31652.731630259994,53939.48817024001 2026-01-20,11:39:48.000,20,11146035,7245,0,1768909187,11730.33432822,31166.54608503,53938.66369008 2026-01-20,11:39:49.000,20,11145889,6925,0,1768909188,11735.11037201,27930.198863340003,53938.537921920004 2026-01-20,11:39:50.000,20,11145805,6885,0,1768909189,11739.468764579993,29761.51349343,53938.71259992 2026-01-20,11:39:51.000,20,11146035,6925,0,1768909190,11744.79718578999,29752.180445310005,53939.34144072001 2026-01-20,11:39:52.000,20,11145925,7045,0,1768909191,11750.556730839999,26520.598435499996,53940.47335416001 2026-01-20,11:39:53.000,20,11145885,7165,0,1768909192,11756.83497176,29275.666306440005,53941.83584256001 2026-01-20,11:39:54.000,20,11146040,6324,0,1768909193,11763.739689509988,30191.59501299,53943.7712748 2026-01-20,11:39:55.000,20,11145871,7005,0,1768909194,11772.079241289997,30188.782410119995,53946.22375392001 2026-01-20,11:39:56.000,20,11145843,7165,0,1768909195,11782.156761049999,28805.235566760006,53948.97667920001 2026-01-20,11:39:57.000,20,11146004,6525,0,1768909196,11791.405714679997,29721.157224180002,53952.071973360005 2026-01-20,11:39:59.000,20,11145852,6525,0,1768909198,11810.26064637,27868.730449740004,53959.41543648 2026-01-20,11:40:00.000,20,11145975,6765,0,1768909199,11821.052214989999,27402.5150898,53963.36315928 2026-01-20,11:40:01.000,20,11145969,7205,0,1768909200,11830.577357329988,30156.278871689996,53967.30389496001 2026-01-20,11:40:02.000,20,11145974,6725,0,1768909201,11841.368925950002,30609.21367071,53971.41232152 2026-01-20,11:40:03.000,20,11145896,6805,0,1768909202,11852.443419589988,27383.320308809998,53975.47183824001 2026-01-20,11:40:04.000,20,11145885,7125,0,1768909203,11862.898172709996,33360.115505819995,53979.30776712001 2026-01-20,11:40:05.000,20,11145963,6605,0,1768909204,11871.32529652,28756.610668020003,53983.23452856001 2026-01-20,11:40:06.000,20,11145815,6965,0,1768909205,11878.741973830001,28753.953146009997,53986.58834616001 2026-01-20,11:40:07.000,20,11146026,6485,0,1768909206,11886.077815420002,32891.83475079,53989.711588800004 2026-01-20,11:40:08.000,20,11146043,7045,0,1768909207,11894.403894579991,25987.825190100004,53992.58329512001 2026-01-20,11:40:10.000,20,11146020,6565,0,1768909209,11911.675793419992,34253.747814179995,53997.01312920001 2026-01-20,11:40:11.000,20,11145899,6965,0,1768909210,11919.260878479989,36085.69686597001,53998.697025120004 2026-01-20,11:40:12.000,20,11145964,6525,0,1768909211,11925.202303899998,26423.306343239994,53999.96868096 2026-01-20,11:40:13.000,20,11145907,7205,0,1768909212,11929.702158979992,25498.70015766,54000.63944448 2026-01-20,11:40:14.000,20,11145903,7125,0,1768909213,11934.889117680003,24572.43742653,54000.73726416 2026-01-20,11:40:15.000,20,11145889,7365,0,1768909214,11938.371789949997,26867.309894549995,53999.98265520001 2026-01-20,11:40:16.000,20,11145963,7205,0,1768909215,11939.537171579992,25942.753052879998,53998.648115280004 2026-01-20,11:40:17.000,20,11145967,7005,0,1768909216,11937.475860719998,29154.195698280004,53996.78954136 2026-01-20,11:40:18.000,20,11145952,6565,0,1768909217,11935.49538557999,35123.9911092,53994.44885616001 2026-01-20,11:40:19.000,20,11146038,6685,0,1768909218,11933.427338410002,25008.27103617,53991.54221424 2026-01-20,11:40:21.000,20,11145926,6885,0,1768909220,11928.26058863999,27301.317779520003,53984.799643440005 2026-01-20,11:40:22.000,20,11145971,6525,0,1768909221,11924.185121089999,29135.635338990003,53981.21525088 2026-01-20,11:40:23.000,20,11145964,6525,0,1768909222,11918.742182609996,30508.51684866,53977.46316744001 2026-01-20,11:40:24.000,20,11145907,7085,0,1768909223,11913.305980439989,27284.632488810006,53973.634225680005 2026-01-20,11:40:25.000,20,11146019,6885,0,1768909224,11908.73876226,27279.197609580006,53969.609644560005 2026-01-20,11:40:26.000,20,11145943,6885,0,1768909225,11904.81149352999,30031.474025040006,53965.61301192 2026-01-20,11:40:27.000,20,11145857,6925,0,1768909226,11901.712790929996,30943.370629230005,53961.68625048 2026-01-20,11:40:28.000,20,11145946,6525,0,1768909227,11899.725579479993,27717.096614309994,53958.276535920006 2026-01-20,11:40:29.000,20,11145979,7085,0,1768909228,11899.355082429996,30005.730602280004,53954.85983424 2026-01-20,11:40:30.000,20,11145962,6565,0,1768909229,11899.388763980001,26324.118035010004,53951.64575904 2026-01-20,11:40:32.000,20,11145987,6965,0,1768909231,11899.361818739992,31818.17471136,53945.5180548 2026-01-20,11:40:33.000,20,11145902,6565,0,1768909232,11898.546725229993,29055.458534370002,53942.359876559996 2026-01-20,11:40:34.000,20,11145895,6885,0,1768909233,11896.121653629998,32265.773318969994,53938.90823928 2026-01-20,11:40:35.000,20,11145842,6525,0,1768909234,11892.032713460001,25373.86711449,53935.28891112 2026-01-20,11:40:36.000,20,11145917,7005,0,1768909235,11887.728211369998,32258.414027249994,53931.34118832001 2026-01-20,11:40:37.000,20,11145938,6525,0,1768909236,11883.699897990002,30883.312041629993,53927.037122400005 2026-01-20,11:40:38.000,20,11145956,6605,0,1768909237,11879.927564389996,31804.273826999997,53922.44658456 2026-01-20,11:40:39.000,20,11145927,7085,0,1768909238,11876.869279649989,31806.80446467,53917.65342024 2026-01-20,11:40:40.000,20,11145944,6605,0,1768909239,11872.793812099997,29054.640835290003,53912.90916576 2026-01-20,11:40:41.000,20,11145863,7005,0,1768909240,11867.30371945,27680.194418760002,53907.80158104 2026-01-20,11:40:43.000,20,11145958,6765,0,1768909242,11855.360241819995,25394.65499886,53896.55930496001 2026-01-20,11:40:44.000,20,11146009,7045,0,1768909243,11850.058765849994,29994.029046480005,53890.58531736 2026-01-20,11:40:45.000,20,11145946,6525,0,1768909244,11844.629299989996,28619.335910399997,53884.632291120004 2026-01-20,11:40:46.000,20,11145946,6925,0,1768909245,11839.927355610002,26782.311485009996,53878.70022624 2026-01-20,11:40:47.000,20,11145979,6925,0,1768909246,11833.036110479989,27703.174582559994,53872.845019680004 2026-01-20,11:40:48.000,20,11145942,6605,0,1768909247,11825.801313539989,28626.786840810004,53866.90596768 2026-01-20,11:40:49.000,20,11145874,6725,0,1768909248,11820.1158679,29550.596474699996,53860.93198008001 2026-01-20,11:40:50.000,20,11146067,6965,0,1768909249,11815.784420570002,32771.724624719995,53855.496000720006 2026-01-20,11:40:51.000,20,11145942,6565,0,1768909250,11812.77328999999,30480.130002150006,53850.43732584001 2026-01-20,11:40:52.000,20,11145952,6445,0,1768909251,11809.573542749997,25889.052780540005,53845.76294256001 2026-01-20,11:40:54.000,20,11145920,6525,0,1768909253,11805.935935349997,29574.359091930004,53837.86749696 2026-01-20,11:40:55.000,20,11145776,6645,0,1768909254,11801.200309419997,24065.442849540006,53834.68835736 2026-01-20,11:40:56.000,20,11145809,6925,0,1768909255,11794.807551229991,27746.385749459994,53831.60703744001 2026-01-20,11:40:57.000,20,11145946,6965,0,1768909256,11788.940225220002,28207.899339690004,53828.81218944 2026-01-20,11:40:58.000,20,11145982,6885,0,1768909257,11783.995773679992,30046.770637139998,53826.54137544 2026-01-20,11:40:59.000,20,11145985,7045,0,1768909258,11779.327510850002,30964.736542259998,53824.591968960005 2026-01-20,11:41:00.000,20,11145946,6725,0,1768909259,11775.777475479998,26827.538703090002,53822.88012456 2026-01-20,11:41:01.000,20,11146012,6765,0,1768909260,11771.075531099988,30966.32964564,53821.63641720001 2026-01-20,11:41:02.000,20,11145922,5805,0,1768909261,11766.319696239989,29133.513550860007,53820.64424616 2026-01-20,11:41:03.000,20,11145895,7005,0,1768909262,11764.076505009994,28223.78807871,53819.966495520006 2026-01-20,11:41:05.000,20,11145910,6725,0,1768909264,11763.160366849996,31922.029543650002,53819.19791232001 2026-01-20,11:41:06.000,20,11146027,7125,0,1768909265,11764.790553869992,31930.657678770003,53819.18393808 2026-01-20,11:41:07.000,20,11145969,7205,0,1768909266,11768.212599350001,26878.095063450004,53819.41451304001 2026-01-20,11:41:08.000,20,11146003,6925,0,1768909267,11774.221387869991,29179.234208039998,53819.98745688001 2026-01-20,11:41:09.000,20,11145903,7285,0,1768909268,11780.661300229993,25959.910635299995,53820.96565368001 2026-01-20,11:41:10.000,20,11145942,6965,0,1768909269,11788.542782929995,20898.092512289993,53822.15346408 2026-01-20,11:41:11.000,20,11145918,6605,0,1768909270,11797.340403789996,27788.26463079,53823.55787520001 2026-01-20,11:41:12.000,20,11145961,7484,0,1768909271,11805.64627402,28236.716183130004,53825.31862944 2026-01-20,11:41:13.000,20,11145979,7045,0,1768909272,11812.396056639998,24089.452186320006,53827.33790712001 2026-01-20,11:41:14.000,20,11145957,6925,0,1768909273,11815.514968169991,27300.316803060006,53829.21045528001 2026-01-20,11:41:16.000,20,11145994,6605,0,1768909275,11816.815075999992,28206.729184109994,53832.79484784 2026-01-20,11:41:17.000,20,11145883,7565,0,1768909276,11815.02995384999,25443.4913715,53834.45778240001 2026-01-20,11:41:18.000,20,11145939,7365,0,1768909277,11813.130314429996,28194.083044889994,53836.1696268 2026-01-20,11:41:19.000,20,11145936,6405,0,1768909278,11813.440184689993,26347.232132279998,53837.97929088001 2026-01-20,11:41:20.000,20,11145913,7285,0,1768909279,11814.632511559998,30934.545118470007,53840.01254280001 2026-01-20,11:41:21.000,20,11145906,6685,0,1768909280,11816.848757549997,25875.144847050004,53842.311305279996 2026-01-20,11:41:22.000,20,11145833,6284,0,1768909281,11820.419001850001,28626.934872540005,53844.84064272 2026-01-20,11:41:23.000,20,11145960,6725,0,1768909282,11824.78413072999,27705.66292545,53847.230237760006 2026-01-20,11:41:24.000,20,11145968,6725,0,1768909283,11828.111867869993,31836.805561949994,53849.8993176 2026-01-20,11:41:25.000,20,11146030,6885,0,1768909284,11833.157364059989,33209.99723334001,53852.58237168 2026-01-20,11:41:27.000,20,11145950,6925,0,1768909286,11843.504336220001,24475.836149010007,53857.54322688 2026-01-20,11:41:28.000,20,11146004,6565,0,1768909287,11847.067844209996,33659.49910605,53859.737182560006 2026-01-20,11:41:29.000,20,11146031,6925,0,1768909288,11850.799759950001,26767.162904640005,53861.47697544 2026-01-20,11:41:30.000,20,11146004,6485,0,1768909289,11854.21506912,31810.80837051,53862.9302964 2026-01-20,11:41:31.000,20,11146046,6365,0,1768909290,11858.977640289995,30880.443045720007,53864.530346880005 2026-01-20,11:41:32.000,20,11145855,7045,0,1768909291,11865.370398480001,23063.401970909996,53866.22122992 2026-01-20,11:41:33.000,20,11145875,7005,0,1768909292,11871.11647090999,30397.535345940007,53867.716473600005 2026-01-20,11:41:34.000,20,11145905,7045,0,1768909293,11875.676952779999,29010.125579340005,53869.176781680006 2026-01-20,11:41:35.000,20,11145837,6805,0,1768909294,11879.173097669998,32675.419410660004,53870.12004288 2026-01-20,11:41:36.000,20,11145889,7045,0,1768909295,11880.594459079999,28081.134834900004,53870.783819280005 2026-01-20,11:41:38.000,20,11145853,6965,0,1768909297,11884.562145669996,28989.943920150006,53871.26593056 2026-01-20,11:41:39.000,20,11145979,7165,0,1768909298,11886.86596368999,33113.973984480006,53871.25195632 2026-01-20,11:41:40.000,20,11145946,6365,0,1768909299,11887.98419114999,26226.149226270005,53870.685999600006 2026-01-20,11:41:41.000,20,11145932,6485,0,1768909300,11888.14586258999,29892.472230569998,53869.798635360006 2026-01-20,11:41:42.000,20,11145966,6445,0,1768909301,11887.606957789998,30347.705045969997,53868.624799200006 2026-01-20,11:41:43.000,20,11145921,7165,0,1768909302,11887.350978009992,29884.393927590005,53867.34615624 2026-01-20,11:41:44.000,20,11145976,6685,0,1768909303,11887.526122069998,30338.56232436,53865.85789968 2026-01-20,11:41:45.000,20,11146059,6885,0,1768909304,11888.29406141,32626.50549759,53864.34169464 2026-01-20,11:41:46.000,20,11145932,6525,0,1768909305,11887.748420299999,30327.615025470004,53862.67876008001 2026-01-20,11:41:47.000,20,11145932,6645,0,1768909306,11886.95353572,31239.166222290005,53860.84813464 2026-01-20,11:41:49.000,20,11146040,6525,0,1768909308,11889.18325432999,25261.694308799997,53857.12399968001 2026-01-20,11:41:50.000,20,11145856,6445,0,1768909309,11890.355372269994,28463.486695230007,53855.09773488 2026-01-20,11:41:51.000,20,11145870,6645,0,1768909310,11890.739341939996,25707.312110879997,53853.12037992001 2026-01-20,11:41:52.000,20,11145732,6445,0,1768909311,11892.362792649998,27079.03756323,53851.03821816001 2026-01-20,11:41:53.000,20,11145991,7005,0,1768909312,11895.643375619991,27533.805136049996,53849.16567000001 2026-01-20,11:41:54.000,20,11145977,7005,0,1768909313,11898.230118660002,32115.225049560002,53847.43286424 2026-01-20,11:41:55.000,20,11145906,6445,0,1768909314,11900.12302177,34861.509704519995,53845.66512288 2026-01-20,11:41:56.000,20,11146002,6324,0,1768909315,11901.732999859996,31188.602812800003,53843.91834288001 2026-01-20,11:41:57.000,20,11145922,6445,0,1768909316,11903.598957729999,30267.732666120006,53842.01784624 2026-01-20,11:41:58.000,20,11145955,7285,0,1768909317,11904.373633379997,31639.295988480008,53840.21516928 2026-01-20,11:42:00.000,20,11146005,6885,0,1768909319,11905.13483640999,28423.511079000004,53836.36526616 2026-01-20,11:42:01.000,20,11145962,6525,0,1768909320,11905.882566819993,29334.604082370002,53834.59053768 2026-01-20,11:42:02.000,20,11145865,7005,0,1768909321,11908.55688189,34370.601242189994,53833.262984880006 2026-01-20,11:42:03.000,20,11145925,7085,0,1768909322,11912.814229809992,27949.957574729997,53832.06120024001 2026-01-20,11:42:04.000,20,11145787,6725,0,1768909323,11916.653926509993,28862.488600619996,53830.88736408001 2026-01-20,11:42:05.000,20,11145864,6645,0,1768909324,11920.459941659989,29776.676172060004,53829.93012864001 2026-01-20,11:42:06.000,20,11145713,7045,0,1768909325,11924.50172765999,28860.789760290005,53829.336223440005 2026-01-20,11:42:07.000,20,11145710,6565,0,1768909326,11928.873592849988,26113.405441049996,53829.01481592001 2026-01-20,11:42:08.000,20,11145947,6845,0,1768909327,11932.585299659993,31156.15566741,53829.11263560001 2026-01-20,11:42:09.000,20,11146026,6565,0,1768909328,11937.145781530002,26576.24426772,53829.720515040004 2026-01-20,11:42:11.000,20,11145972,6485,0,1768909330,11946.17243693,29795.807510879997,53831.83062528 2026-01-20,11:42:12.000,20,11145924,6525,0,1768909331,11951.487385519991,35302.39049124,53833.18612656001 2026-01-20,11:42:13.000,20,11145904,6725,0,1768909332,11955.495489970002,28891.56626187,53835.03072624001 2026-01-20,11:42:14.000,20,11146064,6645,0,1768909333,11958.041815149998,30273.301478819994,53837.11288800001 2026-01-20,11:42:15.000,20,11145951,6805,0,1768909334,11957.994660980003,30278.764554570007,53839.39068912001 2026-01-20,11:42:16.000,20,11145914,6405,0,1768909335,11957.731944890002,28908.582861689996,53841.43791528 2026-01-20,11:42:17.000,20,11145944,6445,0,1768909336,11956.970741859994,29830.383493529996,53843.3314248 2026-01-20,11:42:18.000,20,11145950,6565,0,1768909337,11956.667607909993,33043.85628837001,53845.497432 2026-01-20,11:42:19.000,20,11146042,6565,0,1768909338,11956.681080529997,28463.536039140003,53847.69138768 2026-01-20,11:42:20.000,20,11145996,6525,0,1768909339,11953.939402359996,29390.31335676,53849.794510800006 2026-01-20,11:42:22.000,20,11145994,6445,0,1768909341,11948.941060339996,28952.787955919994,53854.231332 2026-01-20,11:42:23.000,20,11145960,6645,0,1768909342,11949.749417539999,28505.555903069995,53856.56503008 2026-01-20,11:42:24.000,20,11145999,6885,0,1768909343,11951.999345079988,28513.958466030002,53858.85680544 2026-01-20,11:42:25.000,20,11145899,7045,0,1768909344,11952.24185223999,28523.615774129998,53860.869096 2026-01-20,11:42:26.000,20,11146001,6885,0,1768909345,11951.830937329993,23942.59766103,53862.38530104 2026-01-20,11:42:27.000,20,11145901,6885,0,1768909346,11950.524093189997,34961.67079269,53863.27965240001 2026-01-20,11:42:28.000,20,11146101,7005,0,1768909347,11946.54967028999,29003.654477999997,53863.32157512 2026-01-20,11:42:29.000,20,11145949,6885,0,1768909348,11940.823806790002,29470.19409792,53862.97920624 2026-01-20,11:42:30.000,20,11145974,6525,0,1768909349,11938.109073859996,32226.31228923,53862.4761336 2026-01-20,11:42:31.000,20,11145842,6365,0,1768909350,11937.77225835999,29470.800323100004,53861.85427992 2026-01-20,11:42:33.000,20,11146021,7365,0,1768909352,11938.048447069996,27623.477118780007,53860.23326808001 2026-01-20,11:42:34.000,20,11146037,7125,0,1768909353,11939.19361976999,29452.254062070002,53859.84897648001 2026-01-20,11:42:35.000,20,11146026,6525,0,1768909354,11939.09931143,31284.393440369997,53859.70923408001 2026-01-20,11:42:36.000,20,11145968,6205,0,1768909355,11938.984794159995,26232.817703249995,53859.821028 2026-01-20,11:42:37.000,20,11145961,7045,0,1768909356,11937.523014889994,28063.7234838,53860.338074880005 2026-01-20,11:42:38.000,20,11145984,6485,0,1768909357,11936.5193047,26220.74959269,53861.06473536 2026-01-20,11:42:39.000,20,11145927,6885,0,1768909358,11935.778310599992,29884.027372829994,53862.10581624001 2026-01-20,11:42:40.000,20,11145851,6845,0,1768909359,11935.859146319992,25290.292629210002,53863.258691040006 2026-01-20,11:42:41.000,20,11146094,6365,0,1768909360,11938.08212862,31248.315993030003,53864.82380592 2026-01-20,11:42:42.000,20,11145974,6645,0,1768909361,11941.113468119998,28950.616823880002,53866.50071472 2026-01-20,11:42:44.000,20,11145904,6605,0,1768909363,11951.500858139996,30311.80382688,53871.07727832 2026-01-20,11:42:45.000,20,11145862,6525,0,1768909364,11960.130071250001,33054.81768552,53873.79526800001 2026-01-20,11:42:46.000,20,11145950,6605,0,1768909365,11968.611085539997,32589.300189450005,53876.61806448 2026-01-20,11:42:47.000,20,11146020,6525,0,1768909366,11974.983634800003,29374.918056840004,53879.37098976 2026-01-20,11:42:48.000,20,11145949,7205,0,1768909367,11980.682553059996,30287.427935340005,53882.02609536 2026-01-20,11:42:49.000,20,11145891,6925,0,1768909368,11984.771493229993,23407.089353190007,53884.22703816 2026-01-20,11:42:50.000,20,11145916,6605,0,1768909369,11988.92106018999,26608.93108353,53886.25330296001 2026-01-20,11:42:51.000,20,11146005,6765,0,1768909370,11989.507119159993,27059.589013560006,53888.09091552 2026-01-20,11:42:52.000,20,11145884,6205,0,1768909371,11990.09991443999,29343.507133559993,53889.711927360004 2026-01-20,11:42:53.000,20,11145938,6645,0,1768909372,11991.986081239993,28877.390461439994,53891.47966872001 2026-01-20,11:42:55.000,20,11146088,6725,0,1768909374,12001.98950158999,31162.71135831,53895.11995824001 2026-01-20,11:42:56.000,20,11146057,7005,0,1768909375,12007.102360879995,26581.594557389995,53896.852764 2026-01-20,11:42:57.000,20,11145980,6525,0,1768909376,12011.022893299996,29330.727060870006,53898.86505456 2026-01-20,11:42:58.000,20,11145904,7005,0,1768909377,12014.943425719997,31623.816099000003,53900.66773152 2026-01-20,11:42:59.000,20,11145817,7165,0,1768909378,12020.864642209992,26126.530921109996,53902.645086480006 2026-01-20,11:43:00.000,20,11145900,6365,0,1768909379,12029.285029710001,30250.321315020003,53904.79711944001 2026-01-20,11:43:01.000,20,11145999,7005,0,1768909380,12040.406677519997,28414.25557131,53907.18671448 2026-01-20,11:43:02.000,20,11145897,7285,0,1768909381,12048.42288641999,30247.889365170005,53909.401631520006 2026-01-20,11:43:03.000,20,11145953,7045,0,1768909382,12054.19590408999,30708.44427372,53911.413922080006 2026-01-20,11:43:04.000,20,11145828,6525,0,1768909383,12062.104332030001,31627.136239230007,53913.01397256001 2026-01-20,11:43:06.000,20,11145809,7005,0,1768909385,12067.412544309998,28879.371266970003,53914.50921624 2026-01-20,11:43:07.000,20,11146118,6405,0,1768909386,12067.61463361,30715.00701375,53914.85857224001 2026-01-20,11:43:08.000,20,11145931,7245,0,1768909387,12067.439489549994,30259.78829661,53914.51620336 2026-01-20,11:43:09.000,20,11146004,6324,0,1768909388,12066.75238592999,28427.88858873,53914.22973144 2026-01-20,11:43:10.000,20,11146076,6324,0,1768909389,12066.253898989999,24301.708539750005,53913.88736256 2026-01-20,11:43:11.000,20,11145885,6845,0,1768909390,12069.467118859997,26586.120098850006,53913.6567876 2026-01-20,11:43:12.000,20,11146222,6525,0,1768909391,12075.118882949995,28864.871206559998,53913.37730280001 2026-01-20,11:43:13.000,20,11145959,7365,0,1768909392,12081.983182839998,24266.794198860007,53912.99999832 2026-01-20,11:43:14.000,20,11145851,6685,0,1768909393,12087.816827299997,25170.379878780004,53912.67160368 2026-01-20,11:43:15.000,20,11146023,6925,0,1768909394,12091.420753149992,27451.1540868,53912.21744088 2026-01-20,11:43:17.000,20,11145975,7005,0,1768909396,12093.980550949993,26523.798740519996,53911.31610240001 2026-01-20,11:43:18.000,20,11146035,7045,0,1768909397,12095.314340329998,30636.169543829994,53910.70822296 2026-01-20,11:43:19.000,20,11145944,6365,0,1768909398,12093.43490983999,26961.85987524,53910.39380256 2026-01-20,11:43:20.000,20,11146093,7365,0,1768909399,12091.225400160001,27864.92391954,53910.29598288 2026-01-20,11:43:21.000,20,11145816,6445,0,1768909400,12091.878822229999,27851.81958687,53910.268034400004 2026-01-20,11:43:22.000,20,11145725,6925,0,1768909401,12095.55684749,26921.884259009996,53910.46367376 2026-01-20,11:43:23.000,20,11145945,7165,0,1768909402,12099.39654419,29192.6416533,53911.26020544 2026-01-20,11:43:24.000,20,11146059,7205,0,1768909403,12102.205585459997,27344.55009381,53912.49692568 2026-01-20,11:43:25.000,20,11145937,6965,0,1768909404,12104.718229090002,27326.722844040007,53914.23671856001 2026-01-20,11:43:26.000,20,11146044,6445,0,1768909405,12109.575108600002,27311.91967104,53915.86471752001 2026-01-20,11:43:28.000,20,11145891,7285,0,1768909407,12120.818009989998,30952.041059130002,53918.92507608 2026-01-20,11:43:29.000,20,11145961,6845,0,1768909408,12124.684651929994,30489.188134199998,53919.81244032 2026-01-20,11:43:30.000,20,11146046,6485,0,1768909409,12127.082778289994,31854.99231735,53920.46922960001 2026-01-20,11:43:31.000,20,11145992,6645,0,1768909410,12130.666495209989,28190.220121649996,53921.10505752 2026-01-20,11:43:32.000,20,11145991,7205,0,1768909411,12135.274131249993,26809.605716370002,53921.87364072 2026-01-20,11:43:33.000,20,11145924,6485,0,1768909412,12140.157955999988,29082.625881390006,53922.81690192001 2026-01-20,11:43:34.000,20,11145953,7125,0,1768909413,12143.539583619997,24044.52808083,53923.802085840005 2026-01-20,11:43:35.000,20,11145899,6965,0,1768909414,12147.015519579996,29062.458320460006,53924.78028264001 2026-01-20,11:43:36.000,20,11145877,7045,0,1768909415,12152.215950899998,30425.245475970005,53925.68162112 2026-01-20,11:43:37.000,20,11145995,7045,0,1768909416,12156.709069669996,24479.41710705,53926.73667624 2026-01-20,11:43:39.000,20,11145873,7005,0,1768909418,12164.644442849989,26293.58825298,53928.60223728 2026-01-20,11:43:40.000,20,11146040,6605,0,1768909419,12166.874161459993,28113.51148899,53929.47562728001 2026-01-20,11:43:41.000,20,11145994,6725,0,1768909420,12172.094801709994,27643.792711439994,53930.4258756 2026-01-20,11:43:42.000,20,11145897,6925,0,1768909421,12177.551212810002,31281.538542719994,53931.73945416 2026-01-20,11:43:43.000,20,11146033,7205,0,1768909422,12184.32120436,31725.062753189995,53933.70283488 2026-01-20,11:43:44.000,20,11145949,7045,0,1768909423,12190.781325650001,28060.635964860005,53935.64525424 2026-01-20,11:43:45.000,20,11145913,6965,0,1768909424,12197.227974319998,28962.64263966,53938.02786216001 2026-01-20,11:43:46.000,20,11145965,6925,0,1768909425,12201.667202609991,29867.412573420006,53940.8017488 2026-01-20,11:43:47.000,20,11146080,6565,0,1768909426,12205.735933849988,31229.78383026,53943.33108624 2026-01-20,11:43:48.000,20,11145941,7165,0,1768909427,12210.363778819992,23921.92961187,53946.13990848 2026-01-20,11:43:50.000,20,11145932,6565,0,1768909429,12216.136796489991,33026.07838250999,53951.834411280004 2026-01-20,11:43:51.000,20,11146140,6205,0,1768909430,12220.097746769992,32100.245648309996,53954.62925928001 2026-01-20,11:43:52.000,20,11145998,6605,0,1768909431,12224.503293509995,31172.30522424,53957.7804504 2026-01-20,11:43:53.000,20,11145968,6805,0,1768909432,12229.791296859992,30699.061881689995,53961.01548696 2026-01-20,11:43:54.000,20,11145916,6685,0,1768909433,12236.089746709993,26578.218024119997,53964.45315000001 2026-01-20,11:43:55.000,20,11145926,6725,0,1768909434,12244.725696129994,28384.01480361,53968.02356832001 2026-01-20,11:43:56.000,20,11145932,6485,0,1768909435,12255.315175449992,27455.32012263,53971.76167752001 2026-01-20,11:43:57.000,20,11145820,6725,0,1768909436,12266.288624439992,28353.92206764,53975.23427616001 2026-01-20,11:43:58.000,20,11146095,7005,0,1768909437,12277.72014251,31531.50774165,53978.448351360006 2026-01-20,11:43:59.000,20,11146005,6805,0,1768909438,12289.454794529993,25142.10581835,53981.4318516 2026-01-20,11:44:01.000,20,11145874,6485,0,1768909440,12314.022117099994,31035.552102240006,53986.68616584001 2026-01-20,11:44:02.000,20,11145769,7005,0,1768909441,12326.235047129994,25106.190501000005,53988.56570112 2026-01-20,11:44:03.000,20,11145942,6925,0,1768909442,12338.084216419993,29649.883470750006,53990.42427504001 2026-01-20,11:44:04.000,20,11145984,6445,0,1768909443,12347.245598019996,25545.78834606,53991.98240280001 2026-01-20,11:44:05.000,20,11145987,6845,0,1768909444,12352.183313249996,24174.922887570006,53993.08636776001 2026-01-20,11:44:06.000,20,11145840,6645,0,1768909445,12355.106871789998,25534.57318023,53994.14841 2026-01-20,11:44:07.000,20,11146008,6605,0,1768909446,12357.90244043999,30992.150608829994,53994.29513952 2026-01-20,11:44:08.000,20,11145874,6805,0,1768909447,12359.869442959993,31444.56377223,53994.27417816 2026-01-20,11:44:09.000,20,11146050,6685,0,1768909448,12362.611121129994,28710.38952261,53993.54751768 2026-01-20,11:44:10.000,20,11145883,7085,0,1768909449,12366.63943450999,25976.581827750008,53992.296823200006 2026-01-20,11:44:12.000,20,11146037,7005,0,1768909451,12383.055821979993,25060.110338190003,53989.14563208 2026-01-20,11:44:13.000,20,11145929,7125,0,1768909452,12393.847390599993,27788.58889077,53986.97263776001 2026-01-20,11:44:14.000,20,11145974,6205,0,1768909453,12403.608303790003,30517.525636799997,53984.177789760004 2026-01-20,11:44:15.000,20,11146022,6645,0,1768909454,12411.759238890001,27787.78528995,53980.872882 2026-01-20,11:44:16.000,20,11145779,7005,0,1768909455,12418.50228519999,33249.43006656,53977.22560536001 2026-01-20,11:44:17.000,20,11145878,6565,0,1768909456,12423.163811719998,22333.32357681,53972.48135088001 2026-01-20,11:44:18.000,20,11146134,6485,0,1768909457,12425.110605310001,25067.963069010002,53967.35280480001 2026-01-20,11:44:19.000,20,11145901,7205,0,1768909458,12426.545439339992,26439.07524705,53961.658302 2026-01-20,11:44:20.000,20,11145880,6645,0,1768909459,12425.353112470002,26900.85670422,53955.46771368001 2026-01-20,11:44:21.000,20,11146004,6765,0,1768909460,12422.36219082999,28273.181332620006,53948.669245920006 2026-01-20,11:44:23.000,20,11145810,6485,0,1768909462,12416.919252350002,27380.021315970007,53933.12989104 2026-01-20,11:44:24.000,20,11145945,6685,0,1768909463,12411.631248999991,28754.806090740007,53924.78028264001 2026-01-20,11:44:25.000,20,11145816,6645,0,1768909464,12407.448000489989,28307.566988759994,53916.31888032001 2026-01-20,11:44:26.000,20,11145870,6565,0,1768909465,12404.20109907,27404.559337500003,53907.438250800005 2026-01-20,11:44:27.000,20,11145930,6645,0,1768909466,12400.145840449994,27865.833257310005,53898.48775008 2026-01-20,11:44:28.000,20,11145955,6765,0,1768909467,12395.612303819995,24227.615134320004,53889.42545544 2026-01-20,11:44:29.000,20,11145921,6845,0,1768909468,12392.412556570001,28330.666987770004,53880.223418400004 2026-01-20,11:44:30.000,20,11145903,7085,0,1768909469,12389.64393315999,26513.246192909995,53871.00740712 2026-01-20,11:44:31.000,20,11145949,7045,0,1768909470,12388.835575960002,28337.61038082,53861.73549888 2026-01-20,11:44:32.000,20,11145755,7085,0,1768909471,12388.45160629,31527.708260579995,53852.1701316 2026-01-20,11:44:34.000,20,11145907,7245,0,1768909473,12389.50920696,25154.533434540004,53833.20708792 2026-01-20,11:44:35.000,20,11145963,6965,0,1768909474,12389.6708784,26977.184683860003,53823.71159184 2026-01-20,11:44:36.000,20,11145877,6965,0,1768909475,12386.915727609994,26979.891549780004,53814.11128896 2026-01-20,11:44:37.000,20,11145874,6605,0,1768909476,12382.692061239992,31085.276665259997,53804.47605048 2026-01-20,11:44:38.000,20,11146077,7045,0,1768909477,12376.945988809988,29727.148984679996,53794.763953680005 2026-01-20,11:44:39.000,20,11145958,6765,0,1768909478,12370.916991359998,23814.564312839997,53785.0239084 2026-01-20,11:44:40.000,20,11145827,7045,0,1768909479,12366.37671841999,28833.523725449995,53775.28386312001 2026-01-20,11:44:41.000,20,11145924,6485,0,1768909480,12360.17931321999,25647.479095439994,53765.85125112 2026-01-20,11:44:42.000,20,11146039,7245,0,1768909481,12353.0927151,29300.028099720003,53756.46056184 2026-01-20,11:44:43.000,20,11146020,6645,0,1768909482,12347.11087181999,25663.022427090007,53747.14673088 2026-01-20,11:44:45.000,20,11145921,7205,0,1768909484,12339.79523915999,23852.890432650005,53729.32258776 2026-01-20,11:44:46.000,20,11146072,6565,0,1768909485,12338.838683139991,28872.484266960004,53721.31534824 2026-01-20,11:44:47.000,20,11145926,6485,0,1768909486,12338.245887859994,34804.32011283,53713.36400568 2026-01-20,11:44:48.000,20,11146083,7085,0,1768909487,12337.30280446,34809.480075989995,53705.7200964 2026-01-20,11:44:49.000,20,11145823,6805,0,1768909488,12334.177156619997,28428.81907389,53698.32772344001 2026-01-20,11:44:50.000,20,11145952,6645,0,1768909489,12332.802949379991,27972.296267700003,53691.29868072 2026-01-20,11:44:51.000,20,11145981,7245,0,1768909490,12333.813395879995,19761.956033669994,53684.68187808 2026-01-20,11:44:52.000,20,11145956,6525,0,1768909491,12335.052876919995,23860.855949549994,53678.449367040004 2026-01-20,11:44:53.000,20,11146087,7125,0,1768909492,12334.76321559,28415.70064296,53672.37755976001 2026-01-20,11:44:54.000,20,11145967,6925,0,1768909493,12334.089584590001,23850.331598460005,53666.66908272 2026-01-20,11:44:56.000,20,11145943,6925,0,1768909495,12333.234073219988,29306.915099730002,53655.48969072001 2026-01-20,11:44:57.000,20,11145884,6685,0,1768909496,12331.051508779994,26568.335143860008,53650.11659544 2026-01-20,11:44:58.000,20,11145949,6845,0,1768909497,12327.939333559996,24742.483589519994,53645.08586904 2026-01-20,11:44:59.000,20,11146056,6565,0,1768909498,12325.38627206999,33398.92096647,53639.99924568 2026-01-20,11:45:00.000,20,11145864,6605,0,1768909499,12323.540523129988,29750.333573249998,53635.12922304001 2026-01-20,11:45:01.000,20,11145906,6565,0,1768909500,12321.950753969992,33849.76922301001,53630.23823904001 2026-01-20,11:45:02.000,20,11145963,7045,0,1768909501,12320.913362229992,25189.856624969994,53625.500971680005 2026-01-20,11:45:03.000,20,11145986,6605,0,1768909502,12321.38490392999,31112.993844419994,53620.987292159996 2026-01-20,11:45:04.000,20,11145961,7005,0,1768909503,12321.122187839988,28381.216299000007,53616.15220512001 2026-01-20,11:45:05.000,20,11145874,6525,0,1768909504,12321.155869389993,28840.403676329996,53611.51275744 2026-01-20,11:45:07.000,20,11146009,7165,0,1768909506,12322.920782609996,27936.585375120005,53602.38757872 2026-01-20,11:45:08.000,20,11145840,6365,0,1768909507,12322.220206370002,27483.03025266,53598.12543552 2026-01-20,11:45:09.000,20,11145927,7125,0,1768909508,12321.41184917,28851.971298660006,53594.044957440005 2026-01-20,11:45:10.000,20,11145977,7525,0,1768909509,12320.502447319996,31588.112255550004,53589.88762104 2026-01-20,11:45:11.000,20,11145917,6965,0,1768909510,12320.024169309989,26117.83934382,53585.97483384 2026-01-20,11:45:12.000,20,11146134,6725,0,1768909511,12319.774925839993,29765.630185350004,53581.98518832001 2026-01-20,11:45:13.000,20,11145901,7205,0,1768909512,12318.508499559997,24757.46299077,53577.54138 2026-01-20,11:45:14.000,20,11146015,7005,0,1768909513,12316.339407739993,30235.78600896,53572.887958080006 2026-01-20,11:45:15.000,20,11145956,6605,0,1768909514,12313.287859309996,26597.645426400006,53568.12972936 2026-01-20,11:45:16.000,20,11145898,6685,0,1768909515,12309.892759069997,26606.85159018,53563.30861656 2026-01-20,11:45:18.000,20,11145927,7205,0,1768909517,12299.249389269993,29364.661572690005,53553.49171296 2026-01-20,11:45:19.000,20,11145965,6965,0,1768909518,12293.361854329989,28463.951937809994,53548.67060016 2026-01-20,11:45:20.000,20,11145896,6405,0,1768909519,12289.144924269996,31211.399699219997,53544.27570168001 2026-01-20,11:45:21.000,20,11146026,6365,0,1768909520,12285.09640196,31223.05896024,53539.92971304 2026-01-20,11:45:22.000,20,11145986,6485,0,1768909521,12280.650437359996,29410.80517767,53535.64660848 2026-01-20,11:45:23.000,20,11146012,6965,0,1768909522,12275.530841759995,25317.318993630004,53531.1119676 2026-01-20,11:45:24.000,20,11146050,6725,0,1768909523,12271.138767639997,29894.481232620004,53526.63322368 2026-01-20,11:45:25.000,20,11146079,7005,0,1768909524,12266.591758389994,26709.486922979995,53521.930891920005 2026-01-20,11:45:26.000,20,11145933,7005,0,1768909525,12260.83221334,29915.381903069996,53517.04689504 2026-01-20,11:45:27.000,20,11145953,7165,0,1768909526,12253.462690199995,27642.76353846,53511.771619440005 2026-01-20,11:45:29.000,20,11145982,6725,0,1768909528,12240.656964889997,27194.629196969996,53500.87869936 2026-01-20,11:45:30.000,20,11145886,6565,0,1768909529,12235.126454379999,28108.245788879998,53495.63835936 2026-01-20,11:45:31.000,20,11145920,6605,0,1768909530,12230.63333561,30848.96868027,53490.68449128001 2026-01-20,11:45:32.000,20,11145939,7165,0,1768909531,12226.194107319992,25826.442407880008,53485.5908808 2026-01-20,11:45:33.000,20,11145957,7045,0,1768909532,12221.566262349988,30392.98160796,53480.364515040004 2026-01-20,11:45:34.000,20,11146051,7205,0,1768909533,12217.847819230003,30848.249669009994,53475.05430384 2026-01-20,11:45:35.000,20,11145994,6525,0,1768909534,12214.54029102,22172.857181490006,53469.604350240006 2026-01-20,11:45:36.000,20,11146063,7045,0,1768909535,12210.471559780002,28114.441974150002,53464.09849968 2026-01-20,11:45:37.000,20,11146029,7045,0,1768909536,12205.836978499989,29492.081646570005,53458.417971120005 2026-01-20,11:45:38.000,20,11145942,6525,0,1768909537,12201.44490437999,31324.756758749994,53452.597700160004 2026-01-20,11:45:40.000,20,11146008,6725,0,1768909539,12194.358306260001,29040.824540489994,53441.46023088 2026-01-20,11:45:41.000,20,11145997,6845,0,1768909540,12192.169005509997,24469.696356779998,53435.98931592001 2026-01-20,11:45:42.000,20,11146006,6485,0,1768909541,12191.47516558,25378.378557689997,53430.58827216 2026-01-20,11:45:43.000,20,11145939,6965,0,1768909542,12190.161585129994,29026.33857834,53425.29902232001 2026-01-20,11:45:44.000,20,11146080,6405,0,1768909543,12189.858451179993,33130.88484735,53419.97483688 2026-01-20,11:45:45.000,20,11145969,7085,0,1768909544,12190.821743510001,27189.47628294,53414.741484000006 2026-01-20,11:45:46.000,20,11145912,6365,0,1768909545,12191.53579237,32209.880767199997,53409.829538640006 2026-01-20,11:45:47.000,20,11146003,7125,0,1768909546,12191.286548899989,28099.716341580002,53405.1691296 2026-01-20,11:45:48.000,20,11145959,7005,0,1768909547,12190.094222029998,24904.07079651,53400.669424319996 2026-01-20,11:45:49.000,20,11145977,6925,0,1768909548,12187.211081349997,29474.324888100004,53396.04395088 2026-01-20,11:45:51.000,20,11145847,6205,0,1768909550,12174.061804229998,24006.815235329996,53386.31089272 2026-01-20,11:45:52.000,20,11145912,5605,0,1768909551,12165.473008979992,34519.71148908,53381.273179200005 2026-01-20,11:45:53.000,20,11145918,6605,0,1768909552,12158.170848939997,25847.942254380003,53376.06777480001 2026-01-20,11:45:54.000,20,11145918,6645,0,1768909553,12151.42106632,32249.55327084,53371.03704840001 2026-01-20,11:45:55.000,20,11145994,6725,0,1768909554,12144.603920599991,25403.572148310006,53366.07619320001 2026-01-20,11:45:56.000,20,11145973,6925,0,1768909555,12138.783748759997,27692.06515368,53361.122325120006 2026-01-20,11:45:57.000,20,11145960,6284,0,1768909556,12132.970313229998,31807.220363340006,53356.21037976001 2026-01-20,11:45:58.000,20,11145905,6925,0,1768909557,12127.709255119997,32267.119702800002,53351.563944960006 2026-01-20,11:45:59.000,20,11145946,6365,0,1768909558,12122.859111919992,29985.732220470003,53346.93847152001 2026-01-20,11:46:00.000,20,11145911,7125,0,1768909559,12118.035913959997,27702.237048270006,53342.38286928001 2026-01-20,11:46:02.000,20,11145896,6324,0,1768909561,12108.03249361,29533.072337520003,53333.53717536 2026-01-20,11:46:03.000,20,11145731,7125,0,1768909562,12104.677811230002,22223.399443589995,53329.149264 2026-01-20,11:46:04.000,20,11146046,6565,0,1768909563,12102.555873579993,31819.584537360002,53325.04782456 2026-01-20,11:46:05.000,20,11145844,6525,0,1768909564,12100.45414486,28161.22000083,53321.23984416 2026-01-20,11:46:06.000,20,11146008,6205,0,1768909565,12096.95799997,24957.785167110007,53317.43885088 2026-01-20,11:46:07.000,20,11146074,5925,0,1768909566,12091.252345399997,31354.497038219997,53313.15574632001 2026-01-20,11:46:08.000,20,11145940,6565,0,1768909567,12083.64705141,25417.268607899998,53308.47437592 2026-01-20,11:46:09.000,20,11145851,6925,0,1768909568,12074.377888850002,30447.788593710007,53303.61832752001 2026-01-20,11:46:10.000,20,11145925,7205,0,1768909569,12065.068308429989,27252.389768189998,53298.57362688 2026-01-20,11:46:11.000,20,11145898,6725,0,1768909570,12058.13664543999,29080.92704106,53293.584823200006 2026-01-20,11:46:13.000,20,11145985,7245,0,1768909572,12047.978289959989,30447.168270270005,53284.09631424001 2026-01-20,11:46:14.000,20,11146048,6445,0,1768909573,12043.46496225999,26328.95373819,53279.63154456 2026-01-20,11:46:15.000,20,11145904,6725,0,1768909574,12037.55721839,35004.113604419996,53275.26459456 2026-01-20,11:46:16.000,20,11146018,6765,0,1768909575,12032.094070979998,31797.84502044,53270.78585064 2026-01-20,11:46:17.000,20,11145886,6245,0,1768909576,12027.432544459989,29503.402549349994,53266.67742408001 2026-01-20,11:46:18.000,20,11146014,6725,0,1768909577,12022.76428163,30405.543157620006,53262.90437928 2026-01-20,11:46:19.000,20,11145901,7125,0,1768909578,12017.186616949992,29480.549269890005,53259.25011552001 2026-01-20,11:46:20.000,20,11145893,7085,0,1768909579,12011.662842749989,31299.71119986,53255.55392904 2026-01-20,11:46:21.000,20,11145915,7005,0,1768909580,12006.832908479999,31293.691242839996,53251.88569104 2026-01-20,11:46:22.000,20,11146069,7365,0,1768909581,12001.17440807999,33572.992182689995,53247.90303264 2026-01-20,11:46:24.000,20,11145857,7085,0,1768909583,11988.388891699993,31281.32001969,53240.09143248 2026-01-20,11:46:25.000,20,11145925,7165,0,1768909584,11982.78428177999,26710.276425539996,53236.26249072 2026-01-20,11:46:26.000,20,11145877,7325,0,1768909585,11977.711840349999,25332.975111360007,53232.51040728001 2026-01-20,11:46:27.000,20,11145996,5565,0,1768909586,11975.973872369992,25777.450954379994,53229.22646088001 2026-01-20,11:46:28.000,20,11145915,7045,0,1768909587,11976.378050969994,29417.360868570002,53226.23597352001 2026-01-20,11:46:29.000,20,11145932,6765,0,1768909588,11978.425889209997,28497.949891800003,53223.44811264 2026-01-20,11:46:30.000,20,11145900,6685,0,1768909589,11980.069548849999,28493.51598903,53220.87685248 2026-01-20,11:46:31.000,20,11145875,7205,0,1768909590,11980.21101136,29401.324097820005,53218.63398696 2026-01-20,11:46:32.000,20,11145906,6445,0,1768909591,11980.45351852,28028.449637280006,53216.73349032 2026-01-20,11:46:33.000,20,11145998,6525,0,1768909592,11981.901825169996,27116.108937900004,53214.78408384001 2026-01-20,11:46:35.000,20,11145888,6245,0,1768909594,11984.04397174999,28955.248102290003,53211.03898752 2026-01-20,11:46:36.000,20,11146036,6605,0,1768909595,11981.63237277,25772.305089479996,53209.20137496001 2026-01-20,11:46:37.000,20,11145992,6445,0,1768909596,11976.930428389991,31259.305586700008,53207.363762400004 2026-01-20,11:46:38.000,20,11146015,6965,0,1768909597,11972.598981059993,29441.659219680005,53205.491214240006 2026-01-20,11:46:39.000,20,11146021,7005,0,1768909598,11970.605033299995,29448.955069229996,53203.73046 2026-01-20,11:46:40.000,20,11145849,6845,0,1768909599,11969.466596909995,25804.399778370003,53201.88586032 2026-01-20,11:46:41.000,20,11145896,6605,0,1768909600,11968.045235499994,29007.12969909,53199.83164704001 2026-01-20,11:46:42.000,20,11146055,6965,0,1768909601,11966.125387150001,33580.090656600005,53197.96608600001 2026-01-20,11:46:43.000,20,11145838,6485,0,1768909602,11964.448045959994,26281.336865039993,53195.79309168 2026-01-20,11:46:44.000,20,11145984,6284,0,1768909603,11963.754206029997,34508.36943891,53193.4943292 2026-01-20,11:46:46.000,20,11146003,7045,0,1768909605,11963.673370309996,28121.19504069,53188.92475272 2026-01-20,11:46:47.000,20,11145933,6885,0,1768909606,11964.407628099994,28122.900930150005,53186.75175840001 2026-01-20,11:46:48.000,20,11145907,6965,0,1768909607,11963.073838719989,36347.579094600005,53184.38312472001 2026-01-20,11:46:49.000,20,11145888,6405,0,1768909608,11961.450388010002,27670.12826112,53182.21711752 2026-01-20,11:46:50.000,20,11146079,6845,0,1768909609,11958.829963420001,29497.157020169994,53179.91835504 2026-01-20,11:46:51.000,20,11145882,6645,0,1768909610,11955.583061999998,30410.674924260005,53177.556708480006 2026-01-20,11:46:52.000,20,11145992,6005,0,1768909611,11951.45370397,27214.11299229,53175.07628088 2026-01-20,11:46:53.000,20,11146013,7205,0,1768909612,11946.879749480002,31328.718369809998,53172.644763120006 2026-01-20,11:46:54.000,20,11145877,6245,0,1768909613,11942.312531299998,29048.529239580006,53170.06651584 2026-01-20,11:46:55.000,20,11146091,6845,0,1768909614,11938.432416739997,29051.271351150004,53167.64897232 2026-01-20,11:46:57.000,20,11146089,6045,0,1768909616,11931.87798710999,29051.193810719997,53162.42959368 2026-01-20,11:46:58.000,20,11145996,5645,0,1768909617,11928.04502672,29051.229056369993,53159.98410168 2026-01-20,11:46:59.000,20,11145952,6485,0,1768909618,11924.25922049999,25850.987478540002,53157.34297032 2026-01-20,11:47:00.000,20,11145905,7005,0,1768909619,11921.153781590001,28130.94398748,53154.77171016001 2026-01-20,11:47:01.000,20,11145934,6445,0,1768909620,11918.977953460002,29039.442911010003,53151.99083640001 2026-01-20,11:47:02.000,20,11145909,7165,0,1768909621,11917.637427770002,27208.33975482,53149.41957624 2026-01-20,11:47:03.000,20,11145910,6645,0,1768909622,11916.371001489992,33599.306584980004,53146.84831608 2026-01-20,11:47:04.000,20,11145999,6965,0,1768909623,11914.841859119995,30397.62698463,53144.5495536 2026-01-20,11:47:05.000,20,11145963,7005,0,1768909624,11914.249063839998,32219.340699659995,53142.45341760001 2026-01-20,11:47:06.000,20,11146056,6324,0,1768909625,11914.289481699998,32212.686320940003,53140.65772776001 2026-01-20,11:47:08.000,20,11145877,6925,0,1768909627,11911.446758879996,30376.225825949994,53138.02358352001 2026-01-20,11:47:09.000,20,11145896,6405,0,1768909628,11908.166175910002,29915.558131319995,53136.91961856001 2026-01-20,11:47:10.000,20,11145940,6324,0,1768909629,11904.535304819998,27174.771797759997,53136.17898384001 2026-01-20,11:47:11.000,20,11145957,6925,0,1768909630,11899.846833059994,26262.38175447,53135.4662976 2026-01-20,11:47:12.000,20,11145908,6485,0,1768909631,11894.605983879992,30370.967174970006,53134.97719920001 2026-01-20,11:47:13.000,20,11145950,6525,0,1768909632,11889.863621639997,27629.729697090006,53134.60688184 2026-01-20,11:47:14.000,20,11146060,6445,0,1768909633,11884.45436471,31735.178254740007,53134.52303640001 2026-01-20,11:47:15.000,20,11145785,7005,0,1768909634,11879.402132209994,23513.221054470006,53134.08983496001 2026-01-20,11:47:16.000,20,11146015,7005,0,1768909635,11875.394027759998,26702.3954982,53133.90118272001 2026-01-20,11:47:17.000,20,11145826,6605,0,1768909636,11873.41355261999,29885.951785319994,53133.810350160005 2026-01-20,11:47:19.000,20,11145977,7045,0,1768909638,11872.591722799996,29394.627424320002,53134.11079632 2026-01-20,11:47:20.000,20,11145920,5805,0,1768909639,11872.584986490001,32116.902742499995,53134.46713944 2026-01-20,11:47:21.000,20,11145858,6685,0,1768909640,11872.598459109991,21612.627574740007,53134.80950832001 2026-01-20,11:47:22.000,20,11146053,7045,0,1768909641,11871.392659619996,26616.826109129994,53135.24270976001 2026-01-20,11:47:23.000,20,11145986,6405,0,1768909642,11871.17709769999,28882.59976851,53136.10212552001 2026-01-20,11:47:24.000,20,11145953,6805,0,1768909643,11871.385923310001,25677.099539699993,53137.310897280004 2026-01-20,11:47:25.000,20,11145824,6645,0,1768909644,11871.01542625999,27032.26658568,53138.6803728 2026-01-20,11:47:26.000,20,11145989,7005,0,1768909645,11870.240750609992,27021.41092548,53140.25247480001 2026-01-20,11:47:27.000,20,11146027,7125,0,1768909646,11867.748315910001,29293.1622471,53141.908422240005 2026-01-20,11:47:28.000,20,11146031,7045,0,1768909647,11862.81060068,22909.20930129,53143.466550000005 2026-01-20,11:47:30.000,20,11146003,7165,0,1768909649,11850.281064079994,22902.731150820007,53146.81338048001 2026-01-20,11:47:31.000,20,11145961,6925,0,1768909650,11846.468312619989,26544.614821409996,53148.24574008 2026-01-20,11:47:32.000,20,11145987,7045,0,1768909651,11843.915251129998,27905.237894010002,53149.60822848 2026-01-20,11:47:33.000,20,11145915,7005,0,1768909652,11842.190755769996,25619.296673699995,53150.963729760006 2026-01-20,11:47:34.000,20,11145764,6284,0,1768909653,11839.57706748999,26979.010408529997,53152.07468184 2026-01-20,11:47:35.000,20,11145939,6805,0,1768909654,11835.70368924,26518.857300389995,53152.8642264 2026-01-20,11:47:36.000,20,11145761,6765,0,1768909655,11832.935065829988,33801.26415947999,53153.50005432001 2026-01-20,11:47:37.000,20,11146055,7005,0,1768909656,11830.085606699991,27875.554007579995,53153.97517848001 2026-01-20,11:47:38.000,20,11145978,6565,0,1768909657,11826.13139273,27872.071737360005,53154.128895120004 2026-01-20,11:47:39.000,20,11145923,7045,0,1768909658,11822.082870419988,33336.72649248,53154.37344432 2026-01-20,11:47:41.000,20,11145966,6565,0,1768909660,11813.635537679998,26506.422635070005,53154.67389048001 2026-01-20,11:47:42.000,20,11145992,6565,0,1768909661,11808.967274849994,28328.869459620008,53154.86254272001 2026-01-20,11:47:43.000,20,11145844,6445,0,1768909662,11804.09692271999,26050.491955799997,53155.21189872 2026-01-20,11:47:44.000,20,11145801,6925,0,1768909663,11800.378479599989,27870.887483519997,53155.85471376 2026-01-20,11:47:45.000,20,11145973,7045,0,1768909664,11796.599409689989,28326.07800414,53156.259966720005 2026-01-20,11:47:46.000,20,11145988,6405,0,1768909665,11792.12649984999,22405.845026249997,53156.72111664 2026-01-20,11:47:47.000,20,11145939,7205,0,1768909666,11788.946961529997,31055.564582310006,53157.16130520001 2026-01-20,11:47:48.000,20,11145957,7285,0,1768909667,11786.798078639993,29228.874181499996,53157.5805324 2026-01-20,11:47:49.000,20,11145935,7045,0,1768909668,11785.336299369992,29679.362932410004,53157.97181112 2026-01-20,11:47:50.000,20,11145887,6765,0,1768909669,11785.390189849997,29217.595573500003,53158.41199968001 2026-01-20,11:47:52.000,20,11145880,6605,0,1768909671,11783.51749567,31941.992679810006,53158.81026552 2026-01-20,11:47:53.000,20,11145827,7045,0,1768909672,11782.150024739989,31484.10939153,53158.86616248001 2026-01-20,11:47:54.000,20,11145811,6885,0,1768909673,11780.412056759997,28749.046951530006,53158.96398216001 2026-01-20,11:47:55.000,20,11145850,6405,0,1768909674,11777.111264859988,30110.219856270007,53159.07577608 2026-01-20,11:47:56.000,20,11145972,6485,0,1768909675,11773.359140189998,26463.852939000004,53159.0478276 2026-01-20,11:47:57.000,20,11145915,7085,0,1768909676,11770.819551319997,26913.143337810005,53158.91507232001 2026-01-20,11:47:58.000,20,11145884,6685,0,1768909677,11770.927332279993,29636.694548519998,53158.824239760004 2026-01-20,11:47:59.000,20,11145897,6965,0,1768909678,11773.689219379994,29627.128879109994,53158.47488376 2026-01-20,11:48:00.000,20,11145900,6365,0,1768909679,11776.43763385999,27342.773713050003,53158.23732168 2026-01-20,11:48:01.000,20,11145913,7045,0,1768909680,11777.340299399999,26882.13421494,53157.85303008 2026-01-20,11:48:03.000,20,11146002,6525,0,1768909682,11773.473657459988,28232.91670206,53157.71328768001 2026-01-20,11:48:04.000,20,11145957,7045,0,1768909683,11771.25741146999,32318.99425047,53157.67835208 2026-01-20,11:48:05.000,20,11145985,7005,0,1768909684,11770.32780069,25486.977454470005,53157.86700432 2026-01-20,11:48:06.000,20,11145974,6525,0,1768909685,11768.832339869994,29571.50419428,53157.94386264 2026-01-20,11:48:07.000,20,11146036,6565,0,1768909686,11768.125027319991,29563.158024360004,53158.09059216 2026-01-20,11:48:08.000,20,11145814,6605,0,1768909687,11768.866021419999,25918.475849160008,53158.139502 2026-01-20,11:48:09.000,20,11145946,6525,0,1768909688,11770.812815010002,31367.509732200007,53158.153476240004 2026-01-20,11:48:10.000,20,11145937,6925,0,1768909689,11771.048585859993,26359.06762155,53158.139502 2026-01-20,11:48:11.000,20,11145823,7045,0,1768909690,11769.735005410002,29079.79213113,53158.4189868 2026-01-20,11:48:12.000,20,11146035,7085,0,1768909691,11768.064400529991,29527.863030449997,53158.9080852 2026-01-20,11:48:14.000,20,11146030,6765,0,1768909693,11761.74574174999,30433.225091130007,53159.732565360006 2026-01-20,11:48:15.000,20,11146043,6765,0,1768909694,11757.939726599994,34525.72439697001,53159.90724336 2026-01-20,11:48:16.000,20,11145863,7045,0,1768909695,11755.164366880002,25889.948020049997,53160.284547840005 2026-01-20,11:48:17.000,20,11146066,5765,0,1768909696,11752.543942290002,27709.82191215,53160.52909704 2026-01-20,11:48:18.000,20,11145908,6525,0,1768909697,11749.404821829994,28622.219004569997,53160.64089096001 2026-01-20,11:48:19.000,20,11145995,6885,0,1768909698,11745.0060114,24532.363122480005,53160.56403264001 2026-01-20,11:48:20.000,20,11145996,6445,0,1768909699,11738.734506789995,29080.370159790007,53160.49416144001 2026-01-20,11:48:21.000,20,11145821,6805,0,1768909700,11731.20331220999,26358.038448570005,53160.10288272 2026-01-20,11:48:22.000,20,11145973,6805,0,1768909701,11725.403349299995,27270.541277940007,53159.69762976 2026-01-20,11:48:23.000,20,11145953,6845,0,1768909702,11722.372009799998,29997.92721537,53159.36923512001 2026-01-20,11:48:25.000,20,11145959,7205,0,1768909704,11717.306304680002,25453.88883825,53158.0346952 2026-01-20,11:48:26.000,20,11145932,6685,0,1768909705,11713.109583549995,30910.94463123,53157.13335672 2026-01-20,11:48:27.000,20,11145928,6765,0,1768909706,11707.936097469988,30455.274769769996,53156.09926296 2026-01-20,11:48:28.000,20,11146015,7365,0,1768909707,11704.035773980002,25907.112651600008,53155.21189872 2026-01-20,11:48:29.000,20,11146096,6605,0,1768909708,11699.74474450999,25904.603161320003,53154.296586000004 2026-01-20,11:48:30.000,20,11145933,7205,0,1768909709,11695.11016322999,27721.593959250007,53153.43717024 2026-01-20,11:48:31.000,20,11145972,6485,0,1768909710,11691.553391549991,29085.050782110004,53152.591728720006 2026-01-20,11:48:32.000,20,11146005,7125,0,1768909711,11688.346907990002,29082.639979650005,53151.60654480001 2026-01-20,11:48:33.000,20,11145871,6965,0,1768909712,11685.35598634999,30441.028478039996,53150.81001312 2026-01-20,11:48:34.000,20,11145858,6765,0,1768909713,11683.375511209997,29526.925496159995,53150.28597912001 2026-01-20,11:48:36.000,20,11145926,6565,0,1768909715,11674.786715959992,25437.88026402,53149.573292880006 2026-01-20,11:48:37.000,20,11145917,7005,0,1768909716,11669.849000729992,28623.339816239997,53149.27284672 2026-01-20,11:48:38.000,20,11145848,6605,0,1768909717,11665.77353318,28172.547952740002,53149.17502704 2026-01-20,11:48:39.000,20,11145779,6965,0,1768909718,11663.44950622999,28632.877289130003,53149.16105280001 2026-01-20,11:48:40.000,20,11145862,6525,0,1768909719,11662.499686520001,30457.333115729998,53149.405602000006 2026-01-20,11:48:41.000,20,11145808,6445,0,1768909720,11659.724326799995,25462.425334679996,53150.0344428 2026-01-20,11:48:42.000,20,11145939,7085,0,1768909721,11659.542446429994,25918.3912596,53151.32007288001 2026-01-20,11:48:43.000,20,11145931,6965,0,1768909722,11659.562655359994,30921.03193626,53152.94108472 2026-01-20,11:48:44.000,20,11145887,6845,0,1768909723,11658.51852731,31375.362463020007,53155.086130560005 2026-01-20,11:48:45.000,20,11145984,6284,0,1768909724,11655.749903899989,26826.12182796,53157.2311764 2026-01-20,11:48:47.000,20,11145945,6925,0,1768909726,11652.112296499989,31364.746473239997,53162.178057360004 2026-01-20,11:48:48.000,20,11145810,6445,0,1768909727,11651.21636726999,29084.62078518,53164.476819840005 2026-01-20,11:48:49.000,20,11145884,6565,0,1768909728,11649.384090949992,25895.171425380002,53166.57295584 2026-01-20,11:48:50.000,20,11145779,6845,0,1768909729,11646.992700900002,28616.08626147,53168.44550400001 2026-01-20,11:48:51.000,20,11145884,6485,0,1768909730,11645.490503770001,24063.645321389995,53169.90581208 2026-01-20,11:48:52.000,20,11145908,6205,0,1768909731,11645.14695196,25874.799439680006,53171.05868688001 2026-01-20,11:48:53.000,20,11145976,6445,0,1768909732,11644.412694170001,28141.34145423,53171.64560496 2026-01-20,11:48:54.000,20,11145831,7045,0,1768909733,11641.940468399996,29044.43369505,53172.12771624 2026-01-20,11:48:55.000,20,11145913,7125,0,1768909734,11639.495187870001,30401.546300910006,53172.49104648 2026-01-20,11:48:56.000,20,11145903,6805,0,1768909735,11636.329122169998,22218.246529559998,53172.672711600004 2026-01-20,11:48:58.000,20,11145904,6525,0,1768909737,11626.95891496,26301.997865070007,53172.86835096 2026-01-20,11:48:59.000,20,11145907,6845,0,1768909738,11622.25697057999,29024.59744323,53173.16181 2026-01-20,11:49:00.000,20,11145887,6765,0,1768909739,11617.790797050002,26749.688111370007,53173.685844 2026-01-20,11:49:01.000,20,11145952,6685,0,1768909740,11612.69141038,27206.951076209996,53174.44744008 2026-01-20,11:49:02.000,20,11145947,7205,0,1768909741,11606.790402819992,25848.337005659996,53175.29986872001 2026-01-20,11:49:03.000,20,11145808,6645,0,1768909742,11603.213422209992,31758.052681589994,53176.431782160005 2026-01-20,11:49:04.000,20,11145943,7045,0,1768909743,11602.074985819992,32671.387308300007,53177.92702584 2026-01-20,11:49:05.000,20,11145859,6885,0,1768909744,11602.64757216999,25403.93870307,53179.58996040001 2026-01-20,11:49:06.000,20,11145929,7085,0,1768909745,11605.301678309996,31306.844919420007,53181.728019120004 2026-01-20,11:49:07.000,20,11145788,6445,0,1768909746,11608.420589839989,26305.071285750004,53184.18049824 2026-01-20,11:49:09.000,20,11145875,7085,0,1768909748,11610.158557819996,29943.317605260003,53189.455773839996 2026-01-20,11:49:10.000,20,11145969,6965,0,1768909749,11609.235683350002,31309.424901000006,53192.10389232 2026-01-20,11:49:11.000,20,11145826,6284,0,1768909750,11607.4505612,26314.651053420006,53194.70310096001 2026-01-20,11:49:12.000,20,11146009,6965,0,1768909751,11607.187845109998,29498.510453130002,53197.28833536 2026-01-20,11:49:13.000,20,11145869,6765,0,1768909752,11606.763457579997,28593.84625632,53199.887544000005 2026-01-20,11:49:14.000,20,11145935,6685,0,1768909753,11604.513530039992,25419.573673410006,53202.46579128001 2026-01-20,11:49:15.000,20,11145952,6565,0,1768909754,11599.750958869998,23610.886750620004,53205.29557488001 2026-01-20,11:49:16.000,20,11145922,6885,0,1768909755,11592.058092849991,26349.050807820007,53208.104397120005 2026-01-20,11:49:17.000,20,11145988,6645,0,1768909756,11582.371279070001,26813.891587410006,53210.99007768 2026-01-20,11:49:18.000,20,11145908,6605,0,1768909757,11576.241236969996,26821.927595610003,53214.239088480004 2026-01-20,11:49:20.000,20,11145988,6405,0,1768909759,11559.319626249991,30944.287016129994,53221.68037128001 2026-01-20,11:49:21.000,20,11145939,7045,0,1768909760,11551.62676023,29139.82957134,53225.69796528 2026-01-20,11:49:22.000,20,11145828,6205,0,1768909761,11545.126221079998,31431.381899130007,53229.834340320005 2026-01-20,11:49:23.000,20,11145860,6685,0,1768909762,11539.602446879995,27351.035293409994,53234.10347064 2026-01-20,11:49:24.000,20,11145889,6925,0,1768909763,11534.428960799989,26909.569428899995,53238.23984568001 2026-01-20,11:49:25.000,20,11145902,6565,0,1768909764,11530.252448599997,25556.67220278,53242.48102752001 2026-01-20,11:49:26.000,20,11145943,6845,0,1768909765,11528.84455981,27385.442096939994,53246.74317072001 2026-01-20,11:49:27.000,20,11145944,6605,0,1768909766,11528.47406275999,26935.207114710007,53250.823648800004 2026-01-20,11:49:28.000,20,11145898,6565,0,1768909767,11528.959077079991,26937.928078890007,53254.79233296001 2026-01-20,11:49:29.000,20,11145908,6445,0,1768909768,11529.84153369,30126.883999590005,53258.62826184001 2026-01-20,11:49:31.000,20,11145964,6645,0,1768909770,11530.110986089996,28762.151284199994,53264.92365696001 2026-01-20,11:49:32.000,20,11145879,7085,0,1768909771,11528.986022320001,26944.688194560003,53267.14556112 2026-01-20,11:49:33.000,20,11145899,7085,0,1768909772,11529.161166379992,30135.342955590007,53268.68971464001 2026-01-20,11:49:34.000,20,11145901,6845,0,1768909773,11528.218082979998,30592.951327799994,53269.605027360005 2026-01-20,11:49:35.000,20,11145967,6885,0,1768909774,11527.4231984,25130.27032908,53269.84957656 2026-01-20,11:49:36.000,20,11145895,6845,0,1768909775,11525.867110789994,27409.183566780004,53269.388426640005 2026-01-20,11:49:37.000,20,11145995,6925,0,1768909776,11524.02809816,28777.13068545,53268.05388672 2026-01-20,11:49:38.000,20,11145985,6965,0,1768909777,11522.52590103,30144.499775460004,53266.25819688 2026-01-20,11:49:39.000,20,11145915,6845,0,1768909778,11520.275973489996,31058.215055189998,53263.9594344 2026-01-20,11:49:40.000,20,11145807,6885,0,1768909779,11514.859980249988,26508.156721050007,53261.36022576001 2026-01-20,11:49:42.000,20,11145918,6485,0,1768909781,11498.686099940001,25158.043901280005,53254.533809520006 2026-01-20,11:49:43.000,20,11145871,7045,0,1768909782,11490.81808985999,26990.97278214,53250.73980336 2026-01-20,11:49:44.000,20,11145916,6525,0,1768909783,11482.768199409991,29739.647092169995,53246.533557120005 2026-01-20,11:49:45.000,20,11145968,6565,0,1768909784,11475.661392360002,27933.511954440008,53241.887122320004 2026-01-20,11:49:46.000,20,11145957,7045,0,1768909785,11469.975946719998,28861.48762416,53236.996138320006 2026-01-20,11:49:47.000,20,11145937,7245,0,1768909786,11466.398966109999,30242.3276016,53231.93047632 2026-01-20,11:49:48.000,20,11145960,6645,0,1768909787,11463.448462330001,32985.74326064999,53226.613278 2026-01-20,11:49:49.000,20,11145918,6445,0,1768909788,11460.039889469997,29796.145869119995,53221.53364176 2026-01-20,11:49:50.000,20,11145919,7045,0,1768909789,11457.763016689998,30252.42900489,53216.28631464 2026-01-20,11:49:51.000,20,11145912,6245,0,1768909790,11455.94421298999,28429.714313400007,53211.11584584001 2026-01-20,11:49:53.000,20,11145826,6605,0,1768909792,11454.859667079996,31618.536300630003,53201.09631576 2026-01-20,11:49:54.000,20,11145970,6685,0,1768909793,11455.86337726999,26603.700629069994,53195.99571816 2026-01-20,11:49:55.000,20,11145835,6925,0,1768909794,11458.26823994,28886.808099119997,53190.6994812 2026-01-20,11:49:56.000,20,11145938,6565,0,1768909795,11461.83848423999,25240.603311839994,53184.80235192 2026-01-20,11:49:57.000,20,11145921,7085,0,1768909796,11463.616870079997,33449.01913338,53178.43009848 2026-01-20,11:49:58.000,20,11145925,7005,0,1768909797,11462.795040259989,28434.211658340006,53171.57573376 2026-01-20,11:49:59.000,20,11145881,7005,0,1768909798,11460.167879359993,28895.795739869995,53164.25323200001 2026-01-20,11:50:00.000,20,11145991,7085,0,1768909799,11458.894716770003,29361.165204210003,53156.87483328001 2026-01-20,11:50:01.000,20,11145924,6405,0,1768909800,11458.544428649991,28002.42424932,53149.20297552 2026-01-20,11:50:02.000,20,11145857,7045,0,1768909801,11455.74886,25275.496505339994,53141.55906624 2026-01-20,11:50:04.000,20,11145859,6885,0,1768909803,11448.190720179999,28950.17272869,53125.376896320005 2026-01-20,11:50:05.000,20,11145895,6845,0,1768909804,11443.266477569989,32615.226889590005,53117.24388864 2026-01-20,11:50:06.000,20,11145957,7005,0,1768909805,11436.146197899994,24415.347564480006,53109.495172560004 2026-01-20,11:50:07.000,20,11146024,6365,0,1768909806,11429.955529009989,28998.02927226,53101.98401856 2026-01-20,11:50:08.000,20,11145925,7085,0,1768909807,11424.526063149991,29933.639149769995,53094.829207680006 2026-01-20,11:50:09.000,20,11145908,6205,0,1768909808,11420.827828959991,31325.948061720002,53087.79317784 2026-01-20,11:50:10.000,20,11145999,7045,0,1768909809,11418.01205138,29518.628670150007,53081.09951688001 2026-01-20,11:50:11.000,20,11146001,6605,0,1768909810,11416.76583402999,29999.04097791,53074.76918616001 2026-01-20,11:50:12.000,20,11145937,6925,0,1768909811,11416.900560229995,31390.764812070003,53068.64148192001 2026-01-20,11:50:13.000,20,11145964,6685,0,1768909812,11415.000920810002,24091.59512184,53062.870120800006 2026-01-20,11:50:15.000,20,11145997,7005,0,1768909814,11407.671815529997,25493.004460619995,53051.6907288 2026-01-20,11:50:16.000,20,11145822,6205,0,1768909815,11405.805857659994,31907.078338919993,53045.95430328001 2026-01-20,11:50:17.000,20,11145865,7005,0,1768909816,11407.597716119992,29170.718859,53040.25980048 2026-01-20,11:50:18.000,20,11145864,6685,0,1768909817,11411.727074149989,27346.876306709994,53035.01247336 2026-01-20,11:50:19.000,20,11145880,6324,0,1768909818,11417.143067389996,25975.757079539995,53030.25424464 2026-01-20,11:50:20.000,20,11145869,6845,0,1768909819,11423.481935099997,29173.637198819997,53025.950178720006 2026-01-20,11:50:21.000,20,11145884,6365,0,1768909820,11430.615687389996,28710.114606539995,53022.20508240001 2026-01-20,11:50:22.000,20,11146021,7005,0,1768909821,11438.96197548,26875.698359250004,53018.41806336 2026-01-20,11:50:23.000,20,11145925,7125,0,1768909822,11449.282002399988,28246.225459499998,53014.56117312 2026-01-20,11:50:24.000,20,11145949,6925,0,1768909823,11457.870797649994,29622.370716360005,53010.7462056 2026-01-20,11:50:26.000,20,11145972,6405,0,1768909825,11474.253503569991,32371.531416359998,53003.06736072001 2026-01-20,11:50:27.000,20,11145925,6805,0,1768909826,11483.82580007999,27796.025722920007,52999.503929520004 2026-01-20,11:50:28.000,20,11145879,6845,0,1768909827,11493.930265080002,27337.599651630007,52995.52127112001 2026-01-20,11:50:29.000,20,11145957,6805,0,1768909828,11503.839377089993,32830.47912326999,52991.05650144 2026-01-20,11:50:30.000,20,11145892,6445,0,1768909829,11513.411673599992,27805.8663084,52986.09564624 2026-01-20,11:50:31.000,20,11145952,6565,0,1768909830,11522.781880809991,32387.81490666,52980.85530624001 2026-01-20,11:50:32.000,20,11145936,6405,0,1768909831,11533.903528620001,28279.151945730002,52975.50317232 2026-01-20,11:50:33.000,20,11145822,6725,0,1768909832,11545.321574069989,28745.367305670006,52969.85059224 2026-01-20,11:50:34.000,20,11145954,6245,0,1768909833,11558.430433330002,25095.419430359994,52963.946475840006 2026-01-20,11:50:35.000,20,11146017,6925,0,1768909834,11574.718830909995,33347.27904009,52957.8187716 2026-01-20,11:50:37.000,20,11145852,6405,0,1768909836,11600.808559539997,27411.601418370003,52945.50746616 2026-01-20,11:50:38.000,20,11145858,6605,0,1768909837,11612.657728829996,27878.415954359996,52939.15617408 2026-01-20,11:50:39.000,20,11145881,7125,0,1768909838,11623.41561589999,28346.767200689996,52932.55334568 2026-01-20,11:50:40.000,20,11145911,6845,0,1768909839,11633.762588060003,29731.448953979998,52925.9575044 2026-01-20,11:50:41.000,20,11145959,6925,0,1768909840,11643.86705306,26085.899735789993,52919.361663120006 2026-01-20,11:50:42.000,20,11145895,5884,0,1768909841,11654.678830609999,27020.41699815,52912.940499840006 2026-01-20,11:50:43.000,20,11145951,7005,0,1768909842,11666.608835619998,29782.32957432,52907.73509544001 2026-01-20,11:50:44.000,20,11145946,6284,0,1768909843,11678.242442989991,26579.113263630003,52903.71051432001 2026-01-20,11:50:45.000,20,11145997,6765,0,1768909844,11689.700906299993,26124.282248639996,52900.64316864001 2026-01-20,11:50:46.000,20,11145856,6405,0,1768909845,11703.840420989996,30250.941638460004,52898.735684880005 2026-01-20,11:50:48.000,20,11145966,6685,0,1768909847,11731.55360033,30258.17404584,52896.436922400004 2026-01-20,11:50:49.000,20,11146033,6845,0,1768909848,11742.30475109,26599.64033019,52895.75218464 2026-01-20,11:50:50.000,20,11146056,6245,0,1768909849,11753.37250841999,30739.474543980003,52895.08840824001 2026-01-20,11:50:51.000,20,11145970,6525,0,1768909850,11764.554783020001,30295.936235250003,52895.12334384 2026-01-20,11:50:52.000,20,11145986,5605,0,1768909851,11777.52217977,28472.791546830005,52896.21333456001 2026-01-20,11:50:53.000,20,11145961,7205,0,1768909852,11786.589253029997,25273.424061120008,52898.12780544001 2026-01-20,11:50:54.000,20,11145996,6445,0,1768909853,11794.234964879994,27117.709090410004,52900.62220728001 2026-01-20,11:50:55.000,20,11145883,7165,0,1768909854,11803.787052459993,28501.580193750007,52903.8432696 2026-01-20,11:50:56.000,20,11146008,5325,0,1768909855,11813.635537679998,27590.839646880006,52907.59535304001 2026-01-20,11:50:57.000,20,11146020,6365,0,1768909856,11821.900990050002,28056.420585119995,52911.72474096 2026-01-20,11:50:59.000,20,11146054,6525,0,1768909858,11830.563884709998,32190.33352971,52920.98267496001 2026-01-20,11:51:00.000,20,11145905,6845,0,1768909859,11832.22101696999,28520.88071169,52925.76186504 2026-01-20,11:51:01.000,20,11145928,5725,0,1768909860,11835.252356470002,34946.24729625,52930.58996496001 2026-01-20,11:51:02.000,20,11146006,6805,0,1768909861,11837.670691760002,28063.624795979995,52935.3551808 2026-01-20,11:51:03.000,20,11146003,7085,0,1768909862,11839.45581390999,29442.66019614,52939.77802776 2026-01-20,11:51:04.000,20,11145901,6925,0,1768909863,11842.554516509997,30826.968345539994,52943.8794672 2026-01-20,11:51:05.000,20,11145941,6045,0,1768909864,11847.822310929994,28079.351405010006,52947.56866656 2026-01-20,11:51:06.000,20,11145932,6565,0,1768909865,11852.308693389998,28995.956828039998,52950.92947128 2026-01-20,11:51:07.000,20,11145985,7125,0,1768909866,11857.68426876999,30828.80111934,52953.73829352001 2026-01-20,11:51:08.000,20,11145939,6885,0,1768909867,11860.486573729992,28068.53099046,52956.39339912001 2026-01-20,11:51:10.000,20,11146054,5565,0,1768909869,11865.862149109998,24381.053547029995,52959.94285608001 2026-01-20,11:51:11.000,20,11145964,6205,0,1768909870,11868.320902259999,29881.123131269997,52960.87214304 2026-01-20,11:51:12.000,20,11145985,6685,0,1768909871,11872.820757339992,29419.510853219996,52961.04682104001 2026-01-20,11:51:13.000,20,11145882,6525,0,1768909872,11878.768919069997,34006.09072989,52961.28438312001 2026-01-20,11:51:14.000,20,11145962,5645,0,1768909873,11885.000005820002,29417.85430767,52961.68264896 2026-01-20,11:51:15.000,20,11145903,6685,0,1768909874,11890.773023490001,27124.081503930007,52961.88527544001 2026-01-20,11:51:16.000,20,11145948,5645,0,1768909875,11895.798310749997,33546.635485620005,52961.87828832 2026-01-20,11:51:17.000,20,11145943,6805,0,1768909876,11904.030081569996,27580.5056223,52961.459061120004 2026-01-20,11:51:18.000,20,11146011,6965,0,1768909877,11913.070209589998,34455.07801611,52960.73240064001 2026-01-20,11:51:19.000,20,11146018,6365,0,1768909878,11923.652952600001,25734.860110919995,52959.64240992 2026-01-20,11:51:21.000,20,11145904,6445,0,1768909880,11948.429100779998,25268.278196219995,52957.02223992001 2026-01-20,11:51:22.000,20,11145978,6485,0,1768909881,11959.90103670999,27557.884964130004,52955.156678880005 2026-01-20,11:51:23.000,20,11145724,6365,0,1768909882,11971.97250422999,27096.29383347,52953.046568640006 2026-01-20,11:51:24.000,20,11145735,6965,0,1768909883,11985.45186054,28472.974824210003,52950.482295600006 2026-01-20,11:51:25.000,20,11145831,6965,0,1768909884,11998.425993599994,28930.533852509994,52948.00885512001 2026-01-20,11:51:26.000,20,11145810,6485,0,1768909885,12009.783412259996,28468.914525329994,52945.50746616 2026-01-20,11:51:27.000,20,11145948,5725,0,1768909886,12019.06604744,31217.14474017,52942.67768256 2026-01-20,11:51:28.000,20,11145974,6405,0,1768909887,12026.934057519997,28922.187682589996,52939.58937552 2026-01-20,11:51:29.000,20,11145984,6565,0,1768909888,12034.034128259991,28921.34178699,52936.03293144001 2026-01-20,11:51:30.000,20,11145781,6965,0,1768909889,12041.713521659993,28462.838175269993,52932.301809360004 2026-01-20,11:51:32.000,20,11146075,6885,0,1768909891,12057.799829939999,30300.94816668,52925.279753760005 2026-01-20,11:51:33.000,20,11145948,6565,0,1768909892,12065.3175519,28010.227636230004,52921.89100056 2026-01-20,11:51:34.000,20,11145946,6645,0,1768909893,12072.026916659997,27094.425814019996,52918.74679656 2026-01-20,11:51:35.000,20,11145994,6405,0,1768909894,12076.998313440003,27554.325153480007,52915.53970848 2026-01-20,11:51:36.000,20,11145877,7045,0,1768909895,12080.629184529993,30765.979272779994,52912.17191664001 2026-01-20,11:51:37.000,20,11145998,6365,0,1768909896,12080.649393459993,31223.22813936,52908.7342536 2026-01-20,11:51:38.000,20,11145913,6805,0,1768909897,12078.716072489995,29385.68912748,52905.28960344 2026-01-20,11:51:39.000,20,11145901,6925,0,1768909898,12076.843378309997,29383.60963413,52901.55149424 2026-01-20,11:51:40.000,20,11145973,6805,0,1768909899,12073.69078523,31216.1649111,52897.63870704 2026-01-20,11:51:41.000,20,11145972,6565,0,1768909900,12069.588372439997,29839.498018619997,52893.93553344001 2026-01-20,11:51:43.000,20,11145929,6925,0,1768909902,12059.800514009992,33049.69296801,52887.29078232 2026-01-20,11:51:44.000,20,11145937,6685,0,1768909903,12053.549218330001,26633.617136789995,52884.27933360001 2026-01-20,11:51:45.000,20,11145951,6845,0,1768909904,12046.765754159998,28011.771395699994,52881.30980760001 2026-01-20,11:51:46.000,20,11146071,6805,0,1768909905,12041.780884760003,29847.653862029998,52878.417139920006 2026-01-20,11:51:47.000,20,11145987,6925,0,1768909906,12037.44943742999,26184.9188649,52875.84587976001 2026-01-20,11:51:48.000,20,11145979,6805,0,1768909907,12029.844143439994,30776.905424280005,52873.484233200004 2026-01-20,11:51:49.000,20,11146072,6605,0,1768909908,12021.976133359996,29401.831635180002,52871.40905856 2026-01-20,11:51:50.000,20,11145960,6445,0,1768909909,12013.562482169997,30777.391814250004,52869.51554904 2026-01-20,11:51:51.000,20,11145909,6845,0,1768909910,12006.563456080003,29402.712776429995,52867.66396224 2026-01-20,11:51:52.000,20,11145857,6885,0,1768909911,12000.386259810002,33534.962126340004,52866.1128216 2026-01-20,11:51:54.000,20,11145811,6685,0,1768909913,11991.662738359992,26656.505661899995,52863.6673296 2026-01-20,11:51:55.000,20,11145983,6805,0,1768909914,11988.61792623999,30781.952601359997,52862.90573352 2026-01-20,11:51:56.000,20,11145861,6965,0,1768909915,11986.017710579988,33532.227063900005,52862.39567376 2026-01-20,11:51:57.000,20,11145910,6365,0,1768909916,11984.751284299993,27567.232110509998,52862.14413744001 2026-01-20,11:51:58.000,20,11145885,6925,0,1768909917,11984.798438469988,27105.408358560002,52862.01138216 2026-01-20,11:51:59.000,20,11145972,6365,0,1768909918,11985.950347479993,24810.310318379998,52862.25593136 2026-01-20,11:52:00.000,20,11145920,6565,0,1768909919,11985.539432569996,26645.360987370004,52862.6891328 2026-01-20,11:52:01.000,20,11146038,6685,0,1768909920,11983.289505029992,27106.21195938,52863.08041152001 2026-01-20,11:52:02.000,20,11145967,6965,0,1768909921,11980.682553059996,28485.705552989995,52863.43675464001 2026-01-20,11:52:03.000,20,11146062,6605,0,1768909922,11977.97455644,27573.28026405,52863.9118788 2026-01-20,11:52:05.000,20,11145865,7245,0,1768909924,11972.619189989993,32640.603757589997,52865.099689200004 2026-01-20,11:52:06.000,20,11145985,6885,0,1768909925,11967.580430109992,30357.806449259995,52865.56083912 2026-01-20,11:52:07.000,20,11145969,7005,0,1768909926,11963.794623889997,28994.257987710007,52866.126795840006 2026-01-20,11:52:08.000,20,11145922,6565,0,1768909927,11961.659213619998,25338.607366230004,52866.629868480006 2026-01-20,11:52:09.000,20,11145984,6485,0,1768909928,11958.904062829992,27190.336276799993,52867.20281232001 2026-01-20,11:52:10.000,20,11145955,6885,0,1768909929,11957.765626439992,31795.27208799,52868.06222808001 2026-01-20,11:52:11.000,20,11145871,6925,0,1768909930,11958.243904449999,27213.556111020007,52868.99151504 2026-01-20,11:52:12.000,20,11145816,6445,0,1768909931,11957.2671395,26301.28590294,52869.962724720004 2026-01-20,11:52:13.000,20,11145990,6685,0,1768909932,11955.434863180002,33650.800479629994,52870.72432080001 2026-01-20,11:52:14.000,20,11146015,6965,0,1768909933,11952.416996299995,35490.42603399001,52871.22739344001 2026-01-20,11:52:16.000,20,11145864,6525,0,1768909935,11940.513936529991,31830.560032769994,52870.89201168001 2026-01-20,11:52:17.000,20,11145889,7045,0,1768909936,11935.36065938,25409.056371450002,52870.31208072001 2026-01-20,11:52:18.000,20,11145982,6245,0,1768909937,11931.931877589996,28631.439266610003,52869.83695656001 2026-01-20,11:52:19.000,20,11146026,6885,0,1768909938,11929.38555241,30471.917765699996,52869.578433120005 2026-01-20,11:52:20.000,20,11145988,6445,0,1768909939,11928.678239859997,32770.69545174,52869.4666392 2026-01-20,11:52:21.000,20,11145973,6885,0,1768909940,11930.753023339996,28635.654646349998,52869.34785816 2026-01-20,11:52:22.000,20,11146057,7085,0,1768909941,11932.92211516,30471.72039006,52869.54349752 2026-01-20,11:52:23.000,20,11146027,6765,0,1768909942,11935.17204269999,27255.864989280002,52869.93477624001 2026-01-20,11:52:24.000,20,11145890,6445,0,1768909943,11938.708605449989,22203.253030050008,52870.71034656 2026-01-20,11:52:25.000,20,11145982,6485,0,1768909944,11943.511594479998,29098.133967390007,52871.856234240004 2026-01-20,11:52:27.000,20,11145963,7085,0,1768909946,11949.358711560002,30028.886994329994,52874.97947688 2026-01-20,11:52:28.000,20,11145910,6565,0,1768909947,11952.49109571,23604.817449690003,52876.85202504001 2026-01-20,11:52:29.000,20,11146004,6565,0,1768909948,11954.154964280002,30964.024580130004,52879.04598072 2026-01-20,11:52:30.000,20,11145898,6485,0,1768909949,11953.60932317,30968.980118520005,52881.07224552001 2026-01-20,11:52:31.000,20,11145954,6324,0,1768909950,11954.464834539998,27295.57273857,52883.24523984 2026-01-20,11:52:32.000,20,11146034,6445,0,1768909951,11958.60766519,29138.835644010003,52885.66278336 2026-01-20,11:52:33.000,20,11145912,6845,0,1768909952,11961.16746299,32363.02311645,52887.96853296001 2026-01-20,11:52:34.000,20,11145759,7005,0,1768909953,11962.049919599995,30986.102455290005,52890.819277919996 2026-01-20,11:52:35.000,20,11145820,6525,0,1768909954,11962.25874520999,26845.288412430004,52893.76085544 2026-01-20,11:52:36.000,20,11145929,7165,0,1768909955,11962.945848829993,29135.311079010004,52896.960956400006 2026-01-20,11:52:38.000,20,11145978,6645,0,1768909957,11966.441993719993,27283.293154109997,52903.43801664 2026-01-20,11:52:39.000,20,11145945,7085,0,1768909958,11970.140227909993,30493.904002170006,52907.09926752 2026-01-20,11:52:40.000,20,11146015,6685,0,1768909959,11975.152042549998,26817.268120680004,52910.84436384 2026-01-20,11:52:41.000,20,11145843,7325,0,1768909960,11979.523907739997,27281.17136598,52915.0575972 2026-01-20,11:52:42.000,20,11145887,7045,0,1768909961,11980.359210179995,28207.011149309998,52919.53634112 2026-01-20,11:52:43.000,20,11145972,6685,0,1768909962,11977.78593975999,29591.403888269997,52924.23867288 2026-01-20,11:52:44.000,20,11145977,6885,0,1768909963,11973.292820989991,27755.648306279996,52929.02485008 2026-01-20,11:52:45.000,20,11145922,6405,0,1768909964,11968.974846279998,25458.05487408,52933.95076968001 2026-01-20,11:52:46.000,20,11145919,7045,0,1768909965,11965.485437699994,30057.816623849998,52939.03739304 2026-01-20,11:52:47.000,20,11146009,6845,0,1768909966,11962.27895413999,25468.325456489998,52944.06113232001 2026-01-20,11:52:49.000,20,11145908,6485,0,1768909968,11952.086917109998,30530.31275862,52953.92694576001 2026-01-20,11:52:50.000,20,11145979,6965,0,1768909969,11946.132019069999,29604.931168740004,52958.77600704 2026-01-20,11:52:51.000,20,11145894,6445,0,1768909970,11941.24819431999,31897.2518517,52963.56218424001 2026-01-20,11:52:52.000,20,11145968,6365,0,1768909971,11937.69142263999,28214.736995789994,52968.404258400005 2026-01-20,11:52:53.000,20,11145916,6685,0,1768909972,11935.178779009999,31426.398164219994,52973.17646136 2026-01-20,11:52:54.000,20,11145876,6565,0,1768909973,11933.02315981,27742.840037069996,52977.96962568 2026-01-20,11:52:55.000,20,11146013,6765,0,1768909974,11931.366027549993,29573.040904620007,52982.95144224 2026-01-20,11:52:56.000,20,11145941,6765,0,1768909975,11930.146755439993,29563.792446060004,52987.68172248001 2026-01-20,11:52:57.000,20,11145963,6965,0,1768909976,11930.43641676999,30931.133339549997,52992.28623456001 2026-01-20,11:52:58.000,20,11145983,6765,0,1768909977,11931.426654339994,28621.175733330005,52996.387674000005 2026-01-20,11:53:00.000,20,11145896,6324,0,1768909979,11934.740918859992,30429.263480070003,53004.39491352 2026-01-20,11:53:01.000,20,11145952,6205,0,1768909980,11934.148123579995,23069.654549219995,53008.23782952001 2026-01-20,11:53:02.000,20,11146018,6405,0,1768909981,11932.127230580001,28108.823817540004,53011.87113192 2026-01-20,11:53:03.000,20,11145963,6885,0,1768909982,11930.025501859993,24426.485189879997,53015.32975632001 2026-01-20,11:53:04.000,20,11145870,6324,0,1768909983,11928.092180889995,29466.648385530003,53018.37614064001 2026-01-20,11:53:05.000,20,11145934,6485,0,1768909984,11925.653636669995,28542.190231679997,53021.401563600004 2026-01-20,11:53:06.000,20,11145804,6565,0,1768909985,11922.258536429996,29455.750430550004,53024.30820552 2026-01-20,11:53:07.000,20,11145949,6565,0,1768909986,11917.778890280002,26698.892080589998,53027.005233840006 2026-01-20,11:53:08.000,20,11145993,6965,0,1768909987,11914.013292989992,35413.47773091,53029.74418488 2026-01-20,11:53:09.000,20,11145881,6805,0,1768909988,11911.426549949996,27606.820024589993,53032.52505864 2026-01-20,11:53:11.000,20,11145984,6324,0,1768909990,11909.702054589994,23463.750260130008,53038.18462584 2026-01-20,11:53:12.000,20,11145979,7005,0,1768909991,11909.782890309994,23456.856210989994,53041.105242 2026-01-20,11:53:13.000,20,11145891,6845,0,1768909992,11909.87719865,27578.461374599996,53044.2145104 2026-01-20,11:53:14.000,20,11145937,7045,0,1768909993,11911.002162419994,30322.652437950004,53047.31679168001 2026-01-20,11:53:15.000,20,11145978,6445,0,1768909994,11913.056736969993,22975.753088490004,53050.509905520004 2026-01-20,11:53:16.000,20,11145964,6565,0,1768909995,11915.710843109999,28468.53387231,53053.62616104 2026-01-20,11:53:17.000,20,11145945,6925,0,1768909996,11917.199567619995,26167.585054230003,53056.728442319996 2026-01-20,11:53:18.000,20,11145995,6845,0,1768909997,11917.098522969995,29830.20021615,53059.4114964 2026-01-20,11:53:19.000,20,11145845,6765,0,1768909998,11917.583537289996,32119.482724079993,53061.76615584001 2026-01-20,11:53:20.000,20,11145941,6965,0,1768909999,11919.799783279996,31200.121091220004,53064.12081528 2026-01-20,11:53:22.000,20,11145964,6205,0,1768910001,11924.36026514999,28903.26781767,53068.67641752 2026-01-20,11:53:23.000,20,11145833,7165,0,1768910002,11928.14607137,32567.518377750006,53070.800502000006 2026-01-20,11:53:24.000,20,11145818,6284,0,1768910003,11931.170674560002,27064.636190639998,53073.148174320006 2026-01-20,11:53:25.000,20,11145894,6565,0,1768910004,11933.09725921999,28439.195393250004,53075.76834432 2026-01-20,11:53:26.000,20,11145968,6445,0,1768910005,11934.28284978,27064.579797600003,53078.23479768 2026-01-20,11:53:27.000,20,11145857,6845,0,1768910006,11933.844989629994,30275.585396940005,53080.88990328 2026-01-20,11:53:28.000,20,11145914,6485,0,1768910007,11933.656372949998,25694.235974730007,53083.36334376 2026-01-20,11:53:29.000,20,11145943,7125,0,1768910008,11934.05381523999,30283.995009029997,53085.50838960001 2026-01-20,11:53:30.000,20,11145959,6805,0,1768910009,11934.410839669996,26622.35967618,53087.786190720006 2026-01-20,11:53:31.000,20,11145990,6284,0,1768910010,11934.909326610003,28459.997375880004,53090.16879864 2026-01-20,11:53:33.000,20,11145884,6725,0,1768910012,11935.091206979989,29841.56341371,53095.6746492 2026-01-20,11:53:34.000,20,11145926,6525,0,1768910013,11936.808966029996,34425.93691269,53098.951608480005 2026-01-20,11:53:35.000,20,11145823,6525,0,1768910014,11939.503490030002,26171.645353109998,53102.75260176001 2026-01-20,11:53:36.000,20,11145969,6925,0,1768910015,11943.639584369994,21126.653503409994,53106.74224728 2026-01-20,11:53:37.000,20,11145861,6845,0,1768910016,11949.614691339993,24791.785204739994,53111.2209912 2026-01-20,11:53:38.000,20,11145876,6645,0,1768910017,11955.098047679996,29833.809370710005,53116.06306536 2026-01-20,11:53:39.000,20,11145951,7125,0,1768910018,11960.150280180002,27082.2026226,53121.19161144 2026-01-20,11:53:40.000,20,11145882,6205,0,1768910019,11966.084969290001,29830.742999160007,53126.63457792 2026-01-20,11:53:41.000,20,11145890,6565,0,1768910020,11973.575746009992,27075.32972085,53132.350042080005 2026-01-20,11:53:42.000,20,11146047,6965,0,1768910021,11980.460254829995,31196.244069720007,53138.27511984 2026-01-20,11:53:44.000,20,11145943,6765,0,1768910023,11985.660686149997,23857.09876326,53150.04841704001 2026-01-20,11:53:45.000,20,11145851,6845,0,1768910024,11982.332949009993,25231.8764889,53155.519332 2026-01-20,11:53:46.000,20,11145956,6565,0,1768910025,11978.304635629996,32106.709700520005,53160.64787808 2026-01-20,11:53:47.000,20,11145923,7005,0,1768910026,11975.232878269999,27061.647359520008,53165.39911968 2026-01-20,11:53:48.000,20,11145882,6725,0,1768910027,11972.262165560001,27056.571985920003,53169.84991512 2026-01-20,11:53:49.000,20,11145973,6845,0,1768910028,11969.45312428999,28423.461735089993,53173.93738032001 2026-01-20,11:53:50.000,20,11145989,6885,0,1768910029,11967.566957490002,24746.56503579,53177.50779864001 2026-01-20,11:53:51.000,20,11145954,6725,0,1768910030,11966.118650839991,27025.675649130004,53180.72886096 2026-01-20,11:53:52.000,20,11146014,6365,0,1768910031,11963.107520269994,30676.75843437,53183.56563168001 2026-01-20,11:53:53.000,20,11145972,6645,0,1768910032,11958.58745626,31121.206080870004,53185.822471440006 2026-01-20,11:53:55.000,20,11145968,6365,0,1768910034,11949.358711560002,26983.31037783,53189.225198880005 2026-01-20,11:53:56.000,20,11145847,6885,0,1768910035,11944.01681773,26976.388132170003,53190.3850608 2026-01-20,11:53:57.000,20,11145848,6365,0,1768910036,11935.987136210002,28801.63346133,53191.37723184001 2026-01-20,11:53:58.000,20,11145859,7005,0,1768910037,11925.936561689996,26964.764116799997,53192.08991808 2026-01-20,11:53:59.000,20,11145980,6485,0,1768910038,11915.293191889992,27878.415954359996,53192.57202936001 2026-01-20,11:54:00.000,20,11146019,7045,0,1768910039,11905.357134639991,29253.17253261,53192.627926320005 2026-01-20,11:54:01.000,20,11145967,7005,0,1768910040,11895.44128631999,29712.754661219995,53192.558055120004 2026-01-20,11:54:02.000,20,11146043,7045,0,1768910041,11886.030661249992,29255.738415929998,53192.33446728001 2026-01-20,11:54:03.000,20,11145923,7205,0,1768910042,11876.869279649989,28798.785612809996,53192.006072640004 2026-01-20,11:54:04.000,20,11145938,6605,0,1768910043,11867.25656527999,26968.471959179995,53191.56588408001 2026-01-20,11:54:06.000,20,11145993,6725,0,1768910045,11850.30800931999,24680.33141031,53190.07762752 2026-01-20,11:54:07.000,20,11145992,6645,0,1768910046,11843.268565369995,30174.46562709,53189.26013448 2026-01-20,11:54:08.000,20,11146000,6765,0,1768910047,11836.276275589997,26052.141452220007,53188.170143760006 2026-01-20,11:54:09.000,20,11145881,6845,0,1768910048,11828.913488760001,27425.283779699996,53187.01726896001 2026-01-20,11:54:10.000,20,11145913,6965,0,1768910049,11822.749765109991,25593.109155750004,53185.67574192001 2026-01-20,11:54:11.000,20,11146015,6885,0,1768910050,11815.723793780002,28797.227755080006,53184.33421488001 2026-01-20,11:54:12.000,20,11145908,6365,0,1768910051,11809.09526473999,36122.14086807,53182.67128032 2026-01-20,11:54:13.000,20,11145839,6805,0,1768910052,11803.093212529995,30627.435671760002,53180.96642304 2026-01-20,11:54:14.000,20,11145746,6605,0,1768910053,11797.11136925,28337.850051240006,53179.35938544 2026-01-20,11:54:15.000,20,11145938,6725,0,1768910054,11791.607803979998,28337.77251081,53177.36106912001 2026-01-20,11:54:17.000,20,11145945,6885,0,1768910056,11783.65895818,28340.049379799995,53173.56007584 2026-01-20,11:54:18.000,20,11145914,6605,0,1768910057,11781.934462819998,30171.75876117,53171.6945148 2026-01-20,11:54:19.000,20,11145920,6725,0,1768910058,11781.31472229999,31546.656322020004,53169.9477348 2026-01-20,11:54:20.000,20,11145965,6885,0,1768910059,11782.035507469998,28342.135922279995,53168.228903279996 2026-01-20,11:54:21.000,20,11145903,7285,0,1768910060,11779.987669229995,28800.949695720003,53166.5939172 2026-01-20,11:54:22.000,20,11145941,7205,0,1768910061,11777.690587519995,28342.40378922,53165.10566064 2026-01-20,11:54:23.000,20,11145895,7045,0,1768910062,11775.24530699,30173.591534969994,53164.05060552 2026-01-20,11:54:24.000,20,11145903,7005,0,1768910063,11772.74613598,29258.466429239998,53162.95362768 2026-01-20,11:54:25.000,20,11145944,6645,0,1768910064,11770.698297739997,30173.958089730004,53161.96844376 2026-01-20,11:54:26.000,20,11145981,7205,0,1768910065,11768.576360090003,33376.83604218,53161.27671888 2026-01-20,11:54:28.000,20,11145963,7005,0,1768910067,11767.565913589999,26505.68247642,53160.78063336001 2026-01-20,11:54:29.000,20,11145950,6645,0,1768910068,11767.80168443999,25130.481802979994,53160.619929600005 2026-01-20,11:54:30.000,20,11145979,7165,0,1768910069,11770.516417369996,28791.764679329994,53160.64089096001 2026-01-20,11:54:31.000,20,11145952,6205,0,1768910070,11775.602331419992,31995.918524310007,53160.69678792 2026-01-20,11:54:32.000,20,11145916,6445,0,1768910071,11781.33493122999,27875.603351490005,53161.109028 2026-01-20,11:54:33.000,20,11145891,7325,0,1768910072,11788.771817469991,27419.129889210002,53161.409474160006 2026-01-20,11:54:34.000,20,11145913,6885,0,1768910073,11797.320194859996,29253.602529540003,53161.77979152 2026-01-20,11:54:35.000,20,11145959,6925,0,1768910074,11806.117815719997,26510.849488709995,53162.23395432 2026-01-20,11:54:36.000,20,11145920,6685,0,1768910075,11813.601856129993,29720.776571160008,53162.59728456 2026-01-20,11:54:37.000,20,11146018,6565,0,1768910076,11819.92725121999,26061.31941948,53162.93965344001 2026-01-20,11:54:39.000,20,11145987,6885,0,1768910078,11834.996376689996,26524.130049629995,53163.351893520005 2026-01-20,11:54:40.000,20,11145966,6605,0,1768910079,11842.574725439998,30649.196336070003,53163.40779048 2026-01-20,11:54:41.000,20,11145895,7045,0,1768910080,11849.47944319,26072.901140069996,53162.96061480001 2026-01-20,11:54:42.000,20,11145956,6445,0,1768910081,11854.289168529991,29740.944132089993,53162.42260656 2026-01-20,11:54:43.000,20,11145864,6445,0,1768910082,11858.357899770002,27913.457179589997,53161.25575752 2026-01-20,11:54:44.000,20,11145996,6645,0,1768910083,11862.66240185999,31124.892775860004,53159.78846232 2026-01-20,11:54:45.000,20,11145869,6965,0,1768910084,11867.4047641,27004.295637839998,53158.04866944001 2026-01-20,11:54:46.000,20,11145953,6925,0,1768910085,11872.38289719,30212.982073410007,53155.96650768001 2026-01-20,11:54:47.000,20,11145922,6405,0,1768910086,11877.084841569995,34338.640486770004,53153.47210584001 2026-01-20,11:54:48.000,20,11145987,7005,0,1768910087,11880.924538269996,27010.294447470005,53150.914819920006 2026-01-20,11:54:50.000,20,11145707,6925,0,1768910089,11886.017188630001,32964.920130629995,53145.13647168001 2026-01-20,11:54:51.000,20,11145902,6605,0,1768910090,11887.88988281,29755.888287690002,53142.21585552001 2026-01-20,11:54:52.000,20,11145976,6685,0,1768910091,11888.395106060001,28837.210420439995,53139.26729088001 2026-01-20,11:54:53.000,20,11145920,6765,0,1768910092,11886.798600589995,27917.559773250003,53136.12308688 2026-01-20,11:54:54.000,20,11145988,6605,0,1768910093,11884.36679267999,29287.90359612,53132.8810632 2026-01-20,11:54:55.000,20,11145937,7005,0,1768910094,11881.214199599992,28824.881492069995,53129.4573744 2026-01-20,11:54:56.000,20,11145875,6805,0,1768910095,11878.33779523,25155.68949186,53125.85202048001 2026-01-20,11:54:57.000,20,11145935,6845,0,1768910096,11874.96290392,31102.913588519994,53122.28160216001 2026-01-20,11:54:58.000,20,11145949,7245,0,1768910097,11869.708582119994,30636.803965529994,53118.68323536 2026-01-20,11:54:59.000,20,11145955,7125,0,1768910098,11863.106998319992,28338.667750320004,53115.14076552001 2026-01-20,11:55:01.000,20,11145842,6645,0,1768910100,11846.421158449994,31992.46445061,53107.65756 2026-01-20,11:55:02.000,20,11145784,6605,0,1768910101,11838.559884679991,30160.40966187,53103.94041216 2026-01-20,11:55:03.000,20,11146066,6324,0,1768910102,11830.375268030002,29702.364243599994,53100.4258908 2026-01-20,11:55:04.000,20,11145903,6685,0,1768910103,11822.57462105,25580.20219872,53097.11399592 2026-01-20,11:55:05.000,20,11145933,6885,0,1768910104,11816.505205739995,29240.307870360004,53094.15145704001 2026-01-20,11:55:06.000,20,11145955,6805,0,1768910105,11811.001640469993,33815.93339901,53091.307699200006 2026-01-20,11:55:07.000,20,11145921,6965,0,1768910106,11806.75776516999,30150.872188980007,53088.86220720001 2026-01-20,11:55:08.000,20,11145836,6485,0,1768910107,11802.412845220002,30150.075637290007,53086.64030304 2026-01-20,11:55:09.000,20,11145972,6725,0,1768910108,11799.3680331,29690.697933450007,53084.648973840005 2026-01-20,11:55:10.000,20,11145941,6885,0,1768910109,11798.438422319996,31974.919166039996,53082.874245360006 2026-01-20,11:55:12.000,20,11145825,6965,0,1768910111,11802.163601749991,26473.904998380007,53080.673302560004 2026-01-20,11:55:13.000,20,11145838,6565,0,1768910112,11803.739898289998,27844.707014700005,53080.05144888 2026-01-20,11:55:14.000,20,11145883,7205,0,1768910113,11804.373111429995,29216.756727030006,53079.618247440005 2026-01-20,11:55:15.000,20,11145854,6365,0,1768910114,11804.46741977,31048.148897549996,53079.42260808001 2026-01-20,11:55:16.000,20,11145834,6725,0,1768910115,11804.18449475,30592.225267410002,53079.233955840005 2026-01-20,11:55:17.000,20,11145840,6605,0,1768910116,11802.197283299996,28765.732242240003,53079.24094296 2026-01-20,11:55:18.000,20,11145916,6645,0,1768910117,11799.50275929999,22821.856482329997,53079.401646720005 2026-01-20,11:55:19.000,20,11146056,6485,0,1768910118,11796.579200759988,29237.030024909996,53079.4295952 2026-01-20,11:55:20.000,20,11145920,6565,0,1768910119,11794.46399941999,28783.348018110002,53079.59029896001 2026-01-20,11:55:21.000,20,11145827,7045,0,1768910120,11791.533704569993,31532.656749839996,53079.84882240001 2026-01-20,11:55:23.000,20,11145879,7165,0,1768910122,11784.99274755999,26953.950751380005,53080.6523412 2026-01-20,11:55:24.000,20,11146017,6765,0,1768910123,11782.50031286,26038.029093959994,53081.1414396 2026-01-20,11:55:25.000,20,11145995,6765,0,1768910124,11780.236912699991,31072.137086939998,53081.60258952001 2026-01-20,11:55:26.000,20,11145821,6845,0,1768910125,11776.121027289999,25578.038115810006,53082.02880384001 2026-01-20,11:55:27.000,20,11146053,7005,0,1768910126,11771.7491621,24205.812175230007,53082.47597952 2026-01-20,11:55:28.000,20,11145914,6565,0,1768910127,11767.303197499998,26039.368428660004,53082.86725824001 2026-01-20,11:55:29.000,20,11145975,6605,0,1768910128,11765.093687819994,27415.358604659996,53083.19565288 2026-01-20,11:55:30.000,20,11145838,6645,0,1768910129,11763.894624639994,31996.503602099998,53083.524047520004 2026-01-20,11:55:31.000,20,11145920,6445,0,1768910130,11762.76292455999,30167.58567621,53083.95026184001 2026-01-20,11:55:32.000,20,11145990,6324,0,1768910131,11762.176865590001,29712.21187821,53084.39743752 2026-01-20,11:55:34.000,20,11145980,6525,0,1768910133,11764.770344939992,28340.444131080003,53085.30576312 2026-01-20,11:55:35.000,20,11146064,6525,0,1768910134,11767.027008789992,33380.09274024,53085.83678424 2026-01-20,11:55:36.000,20,11145815,6885,0,1768910135,11768.589832709993,27431.613898440002,53086.33286976 2026-01-20,11:55:37.000,20,11145712,6365,0,1768910136,11768.87949403999,26062.983014159996,53086.710174240005 2026-01-20,11:55:38.000,20,11145871,7125,0,1768910137,11768.172181490001,26526.547901219994,53086.96171056 2026-01-20,11:55:39.000,20,11145949,6725,0,1768910138,11766.986590929992,27449.518688640004,53086.91978784001 2026-01-20,11:55:40.000,20,11146004,6485,0,1768910139,11766.050243839993,27457.857809430003,53086.77305832001 2026-01-20,11:55:41.000,20,11145920,6645,0,1768910140,11765.976144430002,28382.58383022,53086.47261216 2026-01-20,11:55:42.000,20,11145942,6324,0,1768910141,11766.966381999991,33889.406481,53085.98351376001 2026-01-20,11:55:43.000,20,11145966,6365,0,1768910142,11768.791922009994,25651.976440380007,53085.44550552 2026-01-20,11:55:45.000,20,11145976,6565,0,1768910144,11774.571675990002,31629.518845169994,53084.29263072 2026-01-20,11:55:46.000,20,11145884,6525,0,1768910145,11777.212309509989,28432.266098459993,53083.75462248001 2026-01-20,11:55:47.000,20,11145833,7325,0,1768910146,11779.927042439995,20651.083947959996,53083.17469152 2026-01-20,11:55:48.000,20,11145994,6685,0,1768910147,11782.789974189996,27996.319702740002,53082.74149008 2026-01-20,11:55:49.000,20,11145963,6885,0,1768910148,11784.91864815,28923.209806440005,53082.063739440004 2026-01-20,11:55:50.000,20,11146000,6525,0,1768910149,11786.31980063,28472.340402510003,53081.46983424 2026-01-20,11:55:51.000,20,11145917,6925,0,1768910150,11787.04732210999,31230.538087170004,53080.743173760005 2026-01-20,11:55:52.000,20,11145857,6925,0,1768910151,11786.676825059993,27568.81111563,53079.89773224001 2026-01-20,11:55:53.000,20,11145936,6445,0,1768910152,11784.548151099989,28034.793854279997,53079.03831648001 2026-01-20,11:55:54.000,20,11145926,6365,0,1768910153,11783.120053379993,23453.705249880004,53078.00422272001 2026-01-20,11:55:56.000,20,11146008,6525,0,1768910155,11781.1799961,23460.493562069998,53075.60764056001 2026-01-20,11:55:57.000,20,11146005,7005,0,1768910156,11780.748872259988,26214.489965250003,53074.35694608 2026-01-20,11:55:58.000,20,11145940,6725,0,1768910157,11780.452474619997,27593.172908909997,53073.078303120004 2026-01-20,11:55:59.000,20,11145922,6525,0,1768910158,11781.34166754,27594.547489260003,53071.5341496 2026-01-20,11:56:00.000,20,11145911,6805,0,1768910159,11783.49055042999,25760.11714371,53070.108777120004 2026-01-20,11:56:01.000,20,11145869,7005,0,1768910160,11786.292855389991,24384.719094629996,53068.71135312001 2026-01-20,11:56:02.000,20,11145959,7125,0,1768910161,11789.61385622,28056.99156465,53067.306942 2026-01-20,11:56:03.000,20,11145995,6965,0,1768910162,11792.631723099992,28057.047957689996,53066.105157360005 2026-01-20,11:56:04.000,20,11145899,6885,0,1768910163,11793.844258899997,28514.62108425,53065.07805072 2026-01-20,11:56:05.000,20,11145831,6845,0,1768910164,11794.255173809994,24383.950739460008,53063.86229184 2026-01-20,11:56:07.000,20,11146016,6645,0,1768910166,11796.727399579999,27128.78327364,53061.71025888 2026-01-20,11:56:08.000,20,11145945,7285,0,1768910167,11797.273040690001,28497.96399006,53060.80193328001 2026-01-20,11:56:09.000,20,11145969,6805,0,1768910168,11796.92948888,27114.001248030007,53059.71892968 2026-01-20,11:56:10.000,20,11145778,6525,0,1768910169,11796.006614409991,28023.176888040005,53058.559067760005 2026-01-20,11:56:11.000,20,11145864,6605,0,1768910170,11794.70650657999,25261.51103142,53057.32933464001 2026-01-20,11:56:12.000,20,11145827,6885,0,1768910171,11793.857731520002,29834.909034990007,53056.30921512 2026-01-20,11:56:13.000,20,11145948,6365,0,1768910172,11792.705822509997,32115.4224252,53055.34499256001 2026-01-20,11:56:14.000,20,11145992,6685,0,1768910173,11790.146024709997,30273.54114924,53054.23404048 2026-01-20,11:56:15.000,20,11145872,6284,0,1768910174,11786.892386979998,27977.012135669996,53053.22090808 2026-01-20,11:56:16.000,20,11145899,7365,0,1768910175,11781.954671749998,30266.717591399996,53052.3195696 2026-01-20,11:56:18.000,20,11146013,7005,0,1768910177,11767.653485619994,31642.362360030005,53050.796377440005 2026-01-20,11:56:19.000,20,11145706,6605,0,1768910178,11760.014510079993,29810.920845600005,53050.23740784001 2026-01-20,11:56:20.000,20,11145737,7045,0,1768910179,11753.527443549996,27521.807516789995,53049.97888440001 2026-01-20,11:56:21.000,20,11145710,6565,0,1768910180,11747.03364070999,29357.859162239998,53049.90202608001 2026-01-20,11:56:22.000,20,11145730,6525,0,1768910181,11740.16934082,26609.903863469997,53049.9439488 2026-01-20,11:56:23.000,20,11145782,6445,0,1768910182,11734.187497539991,27986.88091767,53050.20945936 2026-01-20,11:56:24.000,20,11145806,6605,0,1768910183,11728.697404889994,27529.42762632,53050.69157064001 2026-01-20,11:56:25.000,20,11145938,6365,0,1768910184,11723.456555709992,30280.76650749,53051.36233416001 2026-01-20,11:56:26.000,20,11145991,6845,0,1768910185,11719.583177460001,25696.71726849,53052.375466560006 2026-01-20,11:56:27.000,20,11145964,6645,0,1768910186,11717.225468960001,28446.850748430006,53053.430521680006 2026-01-20,11:56:29.000,20,11145881,6845,0,1768910188,11712.624569229993,31654.874565780003,53055.98082048 2026-01-20,11:56:30.000,20,11145894,6485,0,1768910189,11709.775110099996,26153.973184200004,53057.18260512 2026-01-20,11:56:31.000,20,11145944,6525,0,1768910190,11706.19139318,29820.296188499997,53058.405351119996 2026-01-20,11:56:32.000,20,11145974,6645,0,1768910191,11701.21326009,29818.237842539995,53059.50931608001 2026-01-20,11:56:33.000,20,11145948,6725,0,1768910192,11695.265098359996,26608.310760089997,53060.32680912001 2026-01-20,11:56:34.000,20,11145972,6685,0,1768910193,11689.647015820003,29358.733254360006,53061.0884052 2026-01-20,11:56:35.000,20,11145956,6565,0,1768910194,11683.820107669999,22483.251522780003,53061.696284640006 2026-01-20,11:56:36.000,20,11146044,6284,0,1768910195,11678.969964469994,27987.289767209993,53062.22031864001 2026-01-20,11:56:37.000,20,11145892,6485,0,1768910196,11675.143740389998,30742.153213380006,53062.50679056001 2026-01-20,11:56:38.000,20,11146002,6885,0,1768910197,11671.560023469989,32120.645830530004,53062.919030640005 2026-01-20,11:56:40.000,20,11145917,6845,0,1768910199,11666.110348679991,29372.979546090006,53063.352232080004 2026-01-20,11:56:41.000,20,11145831,6845,0,1768910200,11662.775875229992,33500.978270609994,53063.38716768 2026-01-20,11:56:42.000,20,11145878,6405,0,1768910201,11658.889024359996,28459.41229809,53063.33127072 2026-01-20,11:56:43.000,20,11146050,6365,0,1768910202,11653.79637399999,28003.093916669997,53063.07973440001 2026-01-20,11:56:44.000,20,11145944,6525,0,1768910203,11647.733694999995,33048.80477762999,53062.68845568 2026-01-20,11:56:45.000,20,11145976,6725,0,1768910204,11641.839423749996,29383.12324416,53062.00371792001 2026-01-20,11:56:46.000,20,11145972,6485,0,1768910205,11635.911470949992,29843.107173180004,53061.172250640004 2026-01-20,11:56:47.000,20,11145974,6605,0,1768910206,11630.919865240001,30762.588641249997,53060.22200232 2026-01-20,11:56:48.000,20,11145908,6605,0,1768910207,11626.945442339995,28473.32023158,53059.14598584 2026-01-20,11:56:49.000,20,11145879,6925,0,1768910208,11623.52339686,28477.17610569,53058.16778904001 2026-01-20,11:56:51.000,20,11145934,6445,0,1768910210,11618.67998996999,30784.983727259998,53056.5817128 2026-01-20,11:56:52.000,20,11145895,6845,0,1768910211,11615.332043900002,27583.52969907,53055.945884880006 2026-01-20,11:56:53.000,20,11145876,6645,0,1768910212,11611.936943659988,28968.317189309993,53055.51268344001 2026-01-20,11:56:54.000,20,11145958,6645,0,1768910213,11609.053802980001,30812.376646439996,53055.1144176 2026-01-20,11:56:55.000,20,11145781,6765,0,1768910214,11606.938601640002,31740.979688730004,53054.76506160001 2026-01-20,11:56:56.000,20,11145790,6445,0,1768910215,11605.05243484,29916.28419171,53054.38077000001 2026-01-20,11:56:57.000,20,11145763,6885,0,1768910216,11603.92747106999,29008.053135120004,53054.10827232 2026-01-20,11:56:58.000,20,11145888,6405,0,1768910217,11602.95744243,28557.465696390005,53053.91962008 2026-01-20,11:56:59.000,20,11145909,6805,0,1768910218,11601.73817032,27648.022189440002,53053.71000648001 2026-01-20,11:57:00.000,20,11145909,6965,0,1768910219,11600.976967289993,30870.475575899996,53053.60519968 2026-01-20,11:57:02.000,20,11145954,6605,0,1768910221,11597.93215516999,28590.772835640004,53053.32571488 2026-01-20,11:57:03.000,20,11146025,7245,0,1768910222,11595.426247849995,32730.282789449993,53053.2278952 2026-01-20,11:57:04.000,20,11145929,6845,0,1768910223,11592.590261339989,25849.295687339996,53053.046230080006 2026-01-20,11:57:05.000,20,11145912,6205,0,1768910224,11589.686911730001,31368.271038239996,53052.81565512 2026-01-20,11:57:06.000,20,11145931,6965,0,1768910225,11586.9048157,32291.81280519,53052.592067280006 2026-01-20,11:57:07.000,20,11145910,6525,0,1768910226,11584.843504839992,31835.12081988,53052.51520896001 2026-01-20,11:57:08.000,20,11145961,7205,0,1768910227,11582.903447559998,32295.47835279,53052.44533776001 2026-01-20,11:57:09.000,20,11146018,6485,0,1768910228,11579.818217579996,27701.877542639995,53052.62001576 2026-01-20,11:57:10.000,20,11145940,6645,0,1768910229,11576.456798890002,26322.70820901,53052.82962936001 2026-01-20,11:57:11.000,20,11145982,6485,0,1768910230,11572.34764978999,33211.51279629,53053.22090808 2026-01-20,11:57:13.000,20,11145883,7165,0,1768910232,11563.563501549994,30449.987922269996,53054.39474424 2026-01-20,11:57:14.000,20,11145964,6525,0,1768910233,11559.764222709993,30905.897454150007,53055.275121360006 2026-01-20,11:57:15.000,20,11145967,6965,0,1768910234,11556.37585877999,37331.172400020005,53056.35812496 2026-01-20,11:57:16.000,20,11146010,6565,0,1768910235,11553.364728209992,31357.556360639996,53057.49702552001 2026-01-20,11:57:17.000,20,11145945,6685,0,1768910236,11552.158928719997,30437.743583460004,53058.90842376 2026-01-20,11:57:18.000,20,11145963,6965,0,1768910237,11551.020492329997,31356.88669329,53060.53642272 2026-01-20,11:57:19.000,20,11145969,6845,0,1768910238,11549.498086269996,27224.475213390004,53062.31115120001 2026-01-20,11:57:20.000,20,11146037,6885,0,1768910239,11549.875319630002,26766.225370350003,53064.28151904001 2026-01-20,11:57:21.000,20,11145931,7165,0,1768910240,11550.164980959999,33199.627963110004,53066.34970656 2026-01-20,11:57:22.000,20,11145893,6885,0,1768910241,11551.175427460003,29528.539746929993,53068.571610720006 2026-01-20,11:57:24.000,20,11145999,6845,0,1768910243,11554.732199140002,31836.59408805,53073.749066640004 2026-01-20,11:57:25.000,20,11145897,7085,0,1768910244,11555.850426600002,28167.719298690005,53076.73256688 2026-01-20,11:57:26.000,20,11145970,6445,0,1768910245,11556.652047489995,23579.363041260003,53079.86279664 2026-01-20,11:57:27.000,20,11145972,6605,0,1768910246,11557.379568969998,26801.992655969996,53083.30045968001 2026-01-20,11:57:28.000,20,11145986,6645,0,1768910247,11558.255289269997,31404.10176603,53087.05953024001 2026-01-20,11:57:29.000,20,11145944,6405,0,1768910248,11558.92218396,32330.23056369,53091.12603408 2026-01-20,11:57:30.000,20,11145947,7205,0,1768910249,11559.198372669991,27741.338572380002,53095.52093256001 2026-01-20,11:57:31.000,20,11145978,6645,0,1768910250,11559.622760199993,30501.777880380003,53100.02762496001 2026-01-20,11:57:32.000,20,11145936,6605,0,1768910251,11561.037385299998,27746.294110770003,53104.76489232001 2026-01-20,11:57:33.000,20,11145828,6725,0,1768910252,11563.368148559988,30965.455553520005,53109.39036576001 2026-01-20,11:57:35.000,20,11145916,6525,0,1768910254,11568.723515009995,26370.75507909,53118.57842856 2026-01-20,11:57:36.000,20,11145883,7045,0,1768910255,11572.071461079999,27751.376533500006,53122.812623280006 2026-01-20,11:57:37.000,20,11145917,7165,0,1768910256,11574.981546999996,25914.584729399998,53126.8022688 2026-01-20,11:57:38.000,20,11145894,6885,0,1768910257,11578.58547284999,31432.848118170004,53130.7499916 2026-01-20,11:57:39.000,20,11145923,6925,0,1768910258,11582.499268959997,31435.879244070005,53134.46713944 2026-01-20,11:57:40.000,20,11145936,6365,0,1768910259,11585.961732299991,31899.373639829995,53138.0864676 2026-01-20,11:57:41.000,20,11145970,6605,0,1768910260,11589.22210634,28225.987407270004,53141.5800276 2026-01-20,11:57:42.000,20,11145929,7205,0,1768910261,11593.16284769,25473.950662229996,53145.1783944 2026-01-20,11:57:43.000,20,11146011,7165,0,1768910262,11598.753984989999,26400.699783329997,53148.56016048001 2026-01-20,11:57:44.000,20,11146001,6965,0,1768910263,11604.735828269993,30544.432166009996,53152.17948864001 2026-01-20,11:57:46.000,20,11145899,6845,0,1768910265,11616.12019216999,32398.177127760006,53159.39019648001 2026-01-20,11:57:47.000,20,11145944,6365,0,1768910266,11623.40214328,30566.094142500006,53162.98856328001 2026-01-20,11:57:48.000,20,11145869,7165,0,1768910267,11631.337516459993,33332.3842284,53166.607891440006 2026-01-20,11:57:49.000,20,11145916,6405,0,1768910268,11639.771376579993,28739.164071270003,53170.42984608 2026-01-20,11:57:50.000,20,11145939,7125,0,1768910269,11648.568997439994,26444.982417990002,53174.31468480001 2026-01-20,11:57:51.000,20,11145918,6485,0,1768910270,11657.47439925999,30590.82249054,53178.28336896 2026-01-20,11:57:52.000,20,11145895,6965,0,1768910271,11665.70617007999,23234.16009603,53182.48961520001 2026-01-20,11:57:53.000,20,11145992,6645,0,1768910272,11672.604151519998,31517.226204270002,53186.828616720006 2026-01-20,11:57:54.000,20,11146035,7005,0,1768910273,11679.34046151999,31058.419479959994,53191.34928336001 2026-01-20,11:57:55.000,20,11145981,6765,0,1768910274,11686.056562589998,33359.10748023,53196.21231888001 2026-01-20,11:57:57.000,20,11146071,7005,0,1768910276,11701.994672049994,29215.798045350006,53206.497359520006 2026-01-20,11:57:58.000,20,11145882,6605,0,1768910277,11710.873128629995,30595.43967069,53211.84949344 2026-01-20,11:57:59.000,20,11145903,6805,0,1768910278,11718.539049409992,29675.006570070007,53217.48111216 2026-01-20,11:58:00.000,20,11145975,7005,0,1768910279,11725.133896899999,32435.403583289997,53223.11971800001 2026-01-20,11:58:01.000,20,11145833,6925,0,1768910280,11731.600754499996,31975.67342295,53228.946976080006 2026-01-20,11:58:02.000,20,11146036,6725,0,1768910281,11738.000248999997,29216.3267301,53235.08865456 2026-01-20,11:58:03.000,20,11145818,6485,0,1768910282,11744.359325639998,28758.781800059995,53241.384049680004 2026-01-20,11:58:04.000,20,11145993,6885,0,1768910283,11751.802948189994,24621.464125679995,53248.10565912001 2026-01-20,11:58:05.000,20,11145954,6485,0,1768910284,11761.429135179998,28305.73421496,53254.9460496 2026-01-20,11:58:06.000,20,11145975,7045,0,1768910285,11771.742425789991,27388.529615880005,53262.04496352 2026-01-20,11:58:08.000,20,11145958,6885,0,1768910287,11794.248437499999,29235.775279769994,53276.96246472 2026-01-20,11:58:09.000,20,11145967,6925,0,1768910288,11804.736872169997,30619.808513099997,53284.843936080004 2026-01-20,11:58:10.000,20,11145940,6365,0,1768910289,11815.723793780002,31543.907161320007,53292.99790512 2026-01-20,11:58:11.000,20,11145870,6605,0,1768910290,11827.18225708999,28323.462776910004,53301.53616576001 2026-01-20,11:58:12.000,20,11145921,6605,0,1768910291,11836.289748210002,27858.903962519995,53310.430769520004 2026-01-20,11:58:13.000,20,11145953,7165,0,1768910292,11845.848572099996,28311.429912000007,53319.52799976001 2026-01-20,11:58:14.000,20,11146011,6925,0,1768910293,11856.30332521999,28762.828000680005,53329.02349584 2026-01-20,11:58:15.000,20,11145934,6445,0,1768910294,11867.26330159,31054.422623249993,53338.246494240004 2026-01-20,11:58:16.000,20,11145955,7005,0,1768910295,11877.468811239996,26446.180770089995,53347.56032520001 2026-01-20,11:58:17.000,20,11145934,6605,0,1768910296,11885.498492759994,31497.636671999993,53356.71345240001 2026-01-20,11:58:19.000,20,11145859,6885,0,1768910298,11896.734657839996,32401.2646467,53374.230162240005 2026-01-20,11:58:20.000,20,11145866,6284,0,1768910299,11899.732315789988,26874.556400190006,53382.30028584001 2026-01-20,11:58:21.000,20,11145916,6645,0,1768910300,11900.251011659995,31466.105913510008,53389.95118224 2026-01-20,11:58:22.000,20,11145904,6485,0,1768910301,11901.726263550001,30082.418087550002,53397.11996736 2026-01-20,11:58:23.000,20,11145856,6805,0,1768910302,11902.319058829999,21803.50391688,53403.81362832001 2026-01-20,11:58:24.000,20,11145872,6565,0,1768910303,11900.978533139998,26857.567996890008,53409.8854356 2026-01-20,11:58:25.000,20,11145939,7125,0,1768910304,11898.499571059998,27770.47262667,53415.510067200004 2026-01-20,11:58:26.000,20,11145858,6045,0,1768910305,11895.48844049,32361.40886568,53420.72944584001 2026-01-20,11:58:27.000,20,11145861,7005,0,1768910306,11893.696582029988,25001.905671779998,53425.501648800004 2026-01-20,11:58:28.000,20,11145945,6885,0,1768910307,11892.894961139995,25917.559462260004,53429.92449576001 2026-01-20,11:58:30.000,20,11145976,6565,0,1768910309,11892.94885162,24528.930196169997,53438.20423296 2026-01-20,11:58:31.000,20,11145980,6645,0,1768910310,11892.127021799992,30956.200045830003,53442.2008656 2026-01-20,11:58:32.000,20,11145986,6885,0,1768910311,11887.640639339988,24056.934549629994,53445.890064960004 2026-01-20,11:58:33.000,20,11145755,7205,0,1768910312,11881.577960339993,29563.235564789997,53449.11112728 2026-01-20,11:58:34.000,20,11145977,7045,0,1768910313,11873.797522289991,27718.506440309997,53451.89898816001 2026-01-20,11:58:35.000,20,11145930,6445,0,1768910314,11865.821731249998,27251.522725200004,53454.15582792 2026-01-20,11:58:36.000,20,11145877,7005,0,1768910315,11857.63037829,24946.365576509997,53455.902607920005 2026-01-20,11:58:37.000,20,11145869,6965,0,1768910316,11851.480127259994,30448.33842585,53457.25112208 2026-01-20,11:58:38.000,20,11145845,7005,0,1768910317,11846.98027218,29519.36177967,53458.21534464 2026-01-20,11:58:39.000,20,11145878,6485,0,1768910318,11842.426526620002,28591.62578037,53458.77431424001 2026-01-20,11:58:41.000,20,11145800,6645,0,1768910320,11835.81820650999,25826.449457010007,53458.299190080004 2026-01-20,11:58:42.000,20,11145909,6885,0,1768910321,11834.61914332999,28117.585886130008,53457.63541368 2026-01-20,11:58:43.000,20,11145963,7205,0,1768910322,11836.404265479992,32245.471824570006,53456.88779184 2026-01-20,11:58:44.000,20,11145920,6725,0,1768910323,11840.210280630003,31321.838418929998,53456.18209272001 2026-01-20,11:58:45.000,20,11145970,6925,0,1768910324,11844.285748179995,26265.004030829994,53455.916582159996 2026-01-20,11:58:46.000,20,11145827,7045,0,1768910325,11850.39558135,28094.45064147,53455.84671096001 2026-01-20,11:58:47.000,20,11145822,6645,0,1768910326,11856.869175259992,26714.660984400005,53455.87465944001 2026-01-20,11:58:48.000,20,11145889,6925,0,1768910327,11863.84125610999,30843.660685380004,53456.26593816 2026-01-20,11:58:49.000,20,11145985,7005,0,1768910328,11871.486967960001,26252.801986799997,53456.88779184 2026-01-20,11:58:50.000,20,11145961,6965,0,1768910329,11880.143126310002,28546.49725011,53457.89393712 2026-01-20,11:58:52.000,20,11145911,7045,0,1768910331,11900.35879261999,29918.906468069996,53460.765643440005 2026-01-20,11:58:53.000,20,11145911,7285,0,1768910332,11910.476730239992,23950.91563443,53462.30280984 2026-01-20,11:58:54.000,20,11145890,6605,0,1768910333,11919.68526600999,28538.700912329994,53463.86792472 2026-01-20,11:58:55.000,20,11145899,6925,0,1768910334,11929.042000599999,35421.26701955999,53465.28631008001 2026-01-20,11:58:56.000,20,11145942,6685,0,1768910335,11939.678634089993,27617.266835250004,53466.5509788 2026-01-20,11:58:57.000,20,11145862,6605,0,1768910336,11949.082522849996,32203.1136024,53467.787699040004 2026-01-20,11:58:58.000,20,11145808,6284,0,1768910337,11957.21998532999,28987.59655986,53468.96852232 2026-01-20,11:58:59.000,20,11145908,6645,0,1768910338,11965.445019839994,29443.97133432,53469.869860800005 2026-01-20,11:59:00.000,20,11145920,6565,0,1768910339,11973.23893051,28063.984301610006,53470.827096240006 2026-01-20,11:59:01.000,20,11145886,6365,0,1768910340,11980.419836969995,25764.959896019995,53471.53978248001 2026-01-20,11:59:03.000,20,11145866,6885,0,1768910342,11989.911297759994,28045.78344795,53473.02803904001 2026-01-20,11:59:04.000,20,11145860,6885,0,1768910343,11992.309424119994,33085.284025379995,53473.5380988 2026-01-20,11:59:05.000,20,11145995,7045,0,1768910344,11994.707550479994,29410.35403335,53473.90142904 2026-01-20,11:59:06.000,20,11145908,6525,0,1768910345,11997.880352489992,25736.206494750004,53474.327643360004 2026-01-20,11:59:07.000,20,11145980,6685,0,1768910346,12000.480568149993,28482.343117979995,53474.53725696001 2026-01-20,11:59:08.000,20,11145904,6885,0,1768910347,12002.589033179996,25268.087869709998,53474.5512312 2026-01-20,11:59:09.000,20,11145907,7045,0,1768910348,12004.017130899992,28477.246596990008,53474.53725696001 2026-01-20,11:59:10.000,20,11145928,6324,0,1768910349,12005.074731569992,27559.809376620004,53474.25777216 2026-01-20,11:59:11.000,20,11145931,6965,0,1768910350,12006.287267369997,31686.74368251,53474.05514568001 2026-01-20,11:59:12.000,20,11145870,6525,0,1768910351,12007.412231139991,34435.629466440005,53474.1669396 2026-01-20,11:59:14.000,20,11145928,6485,0,1768910353,12010.167381929998,29846.49780471,53474.43943728001 2026-01-20,11:59:15.000,20,11145971,6925,0,1768910354,12011.352972489993,34893.54800037001,53474.614115280005 2026-01-20,11:59:16.000,20,11145865,7045,0,1768910355,12010.85448555,30309.978102210007,53474.77481904001 2026-01-20,11:59:17.000,20,11145889,7085,0,1768910356,12009.40617889999,27561.888869970004,53475.36173712 2026-01-20,11:59:18.000,20,11145952,6725,0,1768910357,12007.560429960002,25730.764566390004,53475.857822640006 2026-01-20,11:59:19.000,20,11145956,6525,0,1768910358,12004.306792229989,30778.442134619996,53476.172243040004 2026-01-20,11:59:20.000,20,11145901,6965,0,1768910359,12000.588349109988,27109.651934819994,53476.55653464 2026-01-20,11:59:21.000,20,11145861,6925,0,1768910360,11997.449228649995,28944.39244209,53476.794096720005 2026-01-20,11:59:22.000,20,11145874,6685,0,1768910361,11994.626714759994,28486.30472904,53476.89890352 2026-01-20,11:59:23.000,20,11145887,7445,0,1768910362,11990.847644849993,24819.135829139996,53476.87794216 2026-01-20,11:59:25.000,20,11145769,6925,0,1768910364,11985.45186054,27574.309437029995,53476.76614824001 2026-01-20,11:59:26.000,20,11145889,7205,0,1768910365,11983.05373418,28491.929934779997,53476.863967920006 2026-01-20,11:59:27.000,20,11145894,6525,0,1768910366,11981.160831069988,29868.90698898,53477.1364656 2026-01-20,11:59:28.000,20,11145704,6885,0,1768910367,11979.15341069,28492.775830380007,53477.31813072001 2026-01-20,11:59:29.000,20,11146041,7005,0,1768910368,11977.90719333999,31246.835675730006,53477.646525359996 2026-01-20,11:59:30.000,20,11146002,6565,0,1768910369,11978.742495779989,31246.504366620007,53478.037804080006 2026-01-20,11:59:31.000,20,11145952,6525,0,1768910370,11979.941558959988,33082.82387901,53478.34523736001 2026-01-20,11:59:32.000,20,11145924,6605,0,1768910371,11979.752942279993,35380.02255993,53478.876258480006 2026-01-20,11:59:33.000,20,11145835,7085,0,1768910372,11979.059102349995,27128.81147016,53479.49112504 2026-01-20,11:59:34.000,20,11145885,6685,0,1768910373,11980.25142922,28512.252576569997,53480.21079840001 2026-01-20,11:59:36.000,20,11145855,7045,0,1768910375,11983.936190789995,28983.585604890002,53481.73399056 2026-01-20,11:59:37.000,20,11145871,6965,0,1768910376,11984.886010499999,26237.10357429,53482.544496480004 2026-01-20,11:59:38.000,20,11145844,6725,0,1768910377,11985.438387919996,29915.741408700007,53483.30609256001 2026-01-20,11:59:39.000,20,11146075,7205,0,1768910378,11985.707840319992,27630.526248780006,53483.913972 2026-01-20,11:59:40.000,20,11145953,6765,0,1768910379,11985.849302829993,30395.018806530003,53484.53582568 2026-01-20,11:59:41.000,20,11145944,6485,0,1768910380,11986.24000880999,34074.805649129994,53485.00396272001 2026-01-20,11:59:42.000,20,11145875,7085,0,1768910381,11985.802148659997,28111.840845180006,53485.5908808 2026-01-20,11:59:43.000,20,11145930,6485,0,1768910382,11984.650239649993,25821.211953420003,53485.9751724 2026-01-20,11:59:44.000,20,11145959,6845,0,1768910383,11982.636082959994,25825.54716837,53486.33850264 2026-01-20,11:59:45.000,20,11145872,6565,0,1768910384,11981.659318009995,26747.495831940003,53486.39439960001 2026-01-20,11:59:47.000,20,11145889,6805,0,1768910386,11982.84490856999,29969.314796699997,53486.4293352 2026-01-20,11:59:48.000,20,11145896,6645,0,1768910387,11984.582876549997,28135.807887179995,53486.303567040006 2026-01-20,11:59:49.000,20,11145911,6965,0,1768910388,11986.792386230001,29515.118203410006,53486.0450436 2026-01-20,11:59:50.000,20,11145887,7005,0,1768910389,11989.561009639998,28597.420165229996,53485.79350728001 2026-01-20,11:59:51.000,20,11145950,6445,0,1768910390,11992.100598509998,29516.683110269994,53485.444151280004 2026-01-20,11:59:52.000,20,11145885,7125,0,1768910391,11995.502435059992,26764.202270039998,53485.21357632 2026-01-20,11:59:53.000,20,11145925,6845,0,1768910392,11998.63481920999,26306.71373304,53485.03889832 2026-01-20,11:59:54.000,20,11145957,6845,0,1768910393,12001.733521809998,23093.995195109994,53485.02492408 2026-01-20,11:59:55.000,20,11145982,6445,0,1768910394,12004.313528539999,24933.987304230002,53484.87120744 2026-01-20,11:59:56.000,20,11145880,6485,0,1768910395,12005.883088769995,25850.458793790007,53484.458967360006 2026-01-20,11:59:58.000,20,11145894,6445,0,1768910397,12009.069363399998,29984.604359670004,53482.85192976001 2026-01-20,11:59:59.000,20,11145859,7085,0,1768910398,12010.403152779989,30446.58319248,53481.69905496001 2026-01-20,12:00:00.000,20,11145908,6365,0,1768910399,12011.123937949997,31826.245965209993,53480.25272112 2026-01-20,12:00:01.000,20,11145943,6925,0,1768910400,12012.585717219998,29987.98794207,53478.59677368 2026-01-20,12:00:02.000,20,11145784,6565,0,1768910401,12013.555745860001,28609.756142729995,53476.85698080001 2026-01-20,12:00:03.000,20,11145898,6565,0,1768910402,12014.478620329995,32741.631888749995,53474.91456144 2026-01-20,12:00:04.000,20,11145973,6845,0,1768910403,12015.246559669999,26767.191101160002,53472.650734560004 2026-01-20,12:00:05.000,20,11146054,6525,0,1768910404,12014.54598342999,28599.358675979995,53470.02357744 2026-01-20,12:00:06.000,20,11145879,6885,0,1768910405,12013.555745860001,29973.967222499996,53467.08199992001 2026-01-20,12:00:07.000,20,11145959,6925,0,1768910406,12012.00639455999,26297.401832310003,53463.85395048001 2026-01-20,12:00:09.000,20,11145899,7005,0,1768910408,12010.295371819993,27670.318587629998,53456.72708808 2026-01-20,12:00:10.000,20,11146030,6765,0,1768910409,12010.517670049994,27667.456640849996,53452.80032664 2026-01-20,12:00:11.000,20,11145946,6565,0,1768910410,12010.942057579996,29042.777149500005,53448.63600312001 2026-01-20,12:00:12.000,20,11145926,6565,0,1768910411,12012.316264820001,29959.66453773,53444.520589440006 2026-01-20,12:00:13.000,20,11145916,6805,0,1768910412,12014.128332209999,33172.17160176,53440.3143432 2026-01-20,12:00:14.000,20,11145938,6605,0,1768910413,12016.384996059998,29497.56586971,53436.1220712 2026-01-20,12:00:15.000,20,11145854,6284,0,1768910414,12019.396126629996,30872.780641410005,53431.88787648001 2026-01-20,12:00:16.000,20,11145864,6645,0,1768910415,12023.168460230001,24901.265242769994,53427.534900720006 2026-01-20,12:00:17.000,20,11145938,6365,0,1768910416,12027.520116489999,33162.909044939996,53423.46839688 2026-01-20,12:00:18.000,20,11146027,6845,0,1768910417,12031.952608469997,26733.59494758,53419.40888016001 2026-01-20,12:00:20.000,20,11145891,6925,0,1768910419,12035.206246199996,24440.68918683,53410.99638768001 2026-01-20,12:00:21.000,20,11145879,6885,0,1768910420,12035.516116459992,32247.720497040005,53406.75520584001 2026-01-20,12:00:22.000,20,11145944,6445,0,1768910421,12036.39857307,31331.812937880008,53402.30441040001 2026-01-20,12:00:23.000,20,11145888,6845,0,1768910422,12038.419466069994,26743.85143173,53397.74880816001 2026-01-20,12:00:24.000,20,11145970,6565,0,1768910423,12041.908874649998,26746.40321679,53393.109360480004 2026-01-20,12:00:25.000,20,11145884,6324,0,1768910424,12046.19316781,30881.17615524,53388.40702872001 2026-01-20,12:00:26.000,20,11145977,6885,0,1768910425,12050.67955026999,30423.920239529994,53383.690722720006 2026-01-20,12:00:27.000,20,11146002,6284,0,1768910426,12054.802171989992,29967.087271619996,53379.211978800005 2026-01-20,12:00:28.000,20,11146014,6685,0,1768910427,12059.47717112999,28593.007409850004,53374.900925760005 2026-01-20,12:00:29.000,20,11146057,6605,0,1768910428,12064.974000089998,31353.545405669996,53370.60384696001 2026-01-20,12:00:31.000,20,11146012,6284,0,1768910430,12075.260345459996,30445.64565819,53362.729362720005 2026-01-20,12:00:32.000,20,11145971,7045,0,1768910431,12079.322340389997,31369.50463599,53359.20086712001 2026-01-20,12:00:33.000,20,11145929,6405,0,1768910432,12082.077491179989,27702.46262043,53355.868010879996 2026-01-20,12:00:34.000,20,11145937,7085,0,1768910433,12084.138802039997,26332.238632770008,53352.63996144001 2026-01-20,12:00:35.000,20,11145926,6565,0,1768910434,12086.12601349,30933.713321129995,53349.73331952 2026-01-20,12:00:36.000,20,11145906,6445,0,1768910435,12088.093016009989,29102.426887559996,53346.9314844 2026-01-20,12:00:37.000,20,11146078,6565,0,1768910436,12088.827273800001,29568.043071449996,53344.26939168 2026-01-20,12:00:38.000,20,11145915,7045,0,1768910437,12088.753174389996,29575.176791010002,53341.84486104 2026-01-20,12:00:39.000,20,11145890,6645,0,1768910438,12088.066070769994,29583.071816609998,53339.392381920006 2026-01-20,12:00:40.000,20,11145951,7285,0,1768910439,12086.833326039989,30971.024366219994,53336.91195432 2026-01-20,12:00:42.000,20,11146004,6605,0,1768910441,12080.379941059997,23176.19510004,53331.86026656 2026-01-20,12:00:43.000,20,11146007,6925,0,1768910442,12076.796224140002,28242.637452330004,53329.17721248 2026-01-20,12:00:44.000,20,11145821,6965,0,1768910443,12072.289632749998,24113.672997,53326.54306824 2026-01-20,12:00:45.000,20,11145886,6645,0,1768910444,12067.594424679999,28260.203884290007,53323.75520736 2026-01-20,12:00:46.000,20,11145949,7125,0,1768910445,12063.646947020003,32405.198061240008,53321.19093432 2026-01-20,12:00:47.000,20,11145969,6885,0,1768910446,12060.56171704,37470.27993144,53318.479931760005 2026-01-20,12:00:48.000,20,11146048,6405,0,1768910447,12057.01841797999,26435.924285939996,53315.61521256 2026-01-20,12:00:49.000,20,11146016,6565,0,1768910448,12052.882323639999,26900.07425079,53312.92517136 2026-01-20,12:00:50.000,20,11145933,7005,0,1768910449,12049.312079339994,25063.296544950004,53310.095387760004 2026-01-20,12:00:51.000,20,11146016,6645,0,1768910450,12046.913952979994,26905.473884370003,53307.23066856 2026-01-20,12:00:53.000,20,11145920,6805,0,1768910452,12041.854984169993,28752.564467400007,53301.92744448 2026-01-20,12:00:54.000,20,11146057,7205,0,1768910453,12037.422492189995,27837.263133419998,53299.600733520005 2026-01-20,12:00:55.000,20,11145988,6565,0,1768910454,12034.236217559992,32903.620896149994,53297.29498392001 2026-01-20,12:00:56.000,20,11146007,6965,0,1768910455,12031.090360789989,30606.915654330005,53295.16391232001 2026-01-20,12:00:57.000,20,11145973,6885,0,1768910456,12029.406283290002,31069.296287549994,53292.98393088001 2026-01-20,12:00:58.000,20,11145931,7285,0,1768910457,12029.231139229996,32451.53199273,53291.14631832 2026-01-20,12:00:59.000,20,11145931,7005,0,1768910458,12028.82022432,25550.41257534,53289.28075728 2026-01-20,12:01:00.000,20,11145914,6565,0,1768910459,12027.77609626999,33374.093930610004,53287.48506744 2026-01-20,12:01:01.000,20,11145974,6645,0,1768910460,12027.264136709993,29693.362504589997,53286.09463056 2026-01-20,12:01:02.000,20,11146011,7125,0,1768910461,12028.651816569989,26929.68764592,53284.94874288 2026-01-20,12:01:04.000,20,11145976,6365,0,1768910463,12033.326815709988,31988.735460840006,53283.53734464 2026-01-20,12:01:05.000,20,11146019,7165,0,1768910464,12035.522852770002,30147.488606579995,53283.1740144 2026-01-20,12:01:06.000,20,11146033,7085,0,1768910465,12037.20693026999,29227.203537690002,53282.92247808001 2026-01-20,12:01:07.000,20,11145960,6365,0,1768910466,12039.120042310002,29685.453380730003,53282.684916000006 2026-01-20,12:01:08.000,20,11146019,7165,0,1768910467,12041.612477009992,28302.110962139996,53282.468315280006 2026-01-20,12:01:09.000,20,11145914,6565,0,1768910468,12044.064493849997,26459.87722968,53282.517225120006 2026-01-20,12:01:10.000,20,11145980,6485,0,1768910469,12047.095833349995,28299.65081577,53282.60107056 2026-01-20,12:01:11.000,20,11145950,6885,0,1768910470,12051.05004732,34281.21122466,53283.02728488 2026-01-20,12:01:12.000,20,11146003,6925,0,1768910471,12055.347813099994,33361.285661400005,53283.642151440006 2026-01-20,12:01:13.000,20,11145999,7005,0,1768910472,12058.581241899992,30600.825206010006,53284.25003088 2026-01-20,12:01:15.000,20,11145980,6645,0,1768910474,12063.707573809988,28763.892419309996,53285.48675112001 2026-01-20,12:01:16.000,20,11145926,6725,0,1768910475,12065.19629832,24624.671479829994,53285.98982376001 2026-01-20,12:01:17.000,20,11145925,7205,0,1768910476,12066.3953615,26465.31915804,53286.639625920005 2026-01-20,12:01:18.000,20,11145885,7205,0,1768910477,12067.291290729998,31065.116153459996,53287.310389440005 2026-01-20,12:01:19.000,20,11145926,6365,0,1768910478,12069.271765869991,31984.449589800002,53288.04403704001 2026-01-20,12:01:20.000,20,11145933,6925,0,1768910479,12071.55537496,27382.474413210002,53288.721787680006 2026-01-20,12:01:21.000,20,11145932,6324,0,1768910480,12073.82551142999,27841.422120119998,53289.36460272001 2026-01-20,12:01:22.000,20,11145914,6565,0,1768910481,12075.19298236,27841.845067920003,53289.97946928 2026-01-20,12:01:23.000,20,11146013,7245,0,1768910482,12075.745359779998,25085.360321850007,53290.51747752001 2026-01-20,12:01:24.000,20,11145923,6885,0,1768910483,12075.07172878,25551.512239620002,53291.1043956 2026-01-20,12:01:26.000,20,11145953,6965,0,1768910485,12074.350943609992,27865.39621125,53292.13150224 2026-01-20,12:01:27.000,20,11145931,6965,0,1768910486,12075.859877049988,27867.947996310002,53292.80925288 2026-01-20,12:01:28.000,20,11145944,6565,0,1768910487,12077.48332775999,30171.223027290005,53293.53591336001 2026-01-20,12:01:29.000,20,11145917,7245,0,1768910488,12078.594818909995,31093.777916039995,53294.20667688001 2026-01-20,12:01:30.000,20,11145957,6565,0,1768910489,12079.96902615,31555.284457140006,53294.83551768 2026-01-20,12:01:31.000,20,11145891,6885,0,1768910490,12081.013154199994,30176.108074379998,53295.5062812 2026-01-20,12:01:32.000,20,11145976,6725,0,1768910491,12082.22569,26495.158125329996,53296.21198032 2026-01-20,12:01:33.000,20,11146011,7285,0,1768910492,12083.013838270002,28338.73119249,53296.92466656 2026-01-20,12:01:34.000,20,11145908,6725,0,1768910493,12084.125329419992,30181.232791889997,53297.72818536001 2026-01-20,12:01:35.000,20,11145872,6605,0,1768910494,12084.542980639999,26499.317112029996,53298.58760112001 2026-01-20,12:01:37.000,20,11145871,7005,0,1768910496,12080.595502980002,30187.471271939998,53300.04790920001 2026-01-20,12:01:38.000,20,11145950,6205,0,1768910497,12079.241504669997,28350.961433040007,53300.64880152001 2026-01-20,12:01:39.000,20,11145804,6445,0,1768910498,12078.473565329994,26052.945053040006,53301.0959772 2026-01-20,12:01:40.000,20,11146077,6885,0,1768910499,12077.415964659995,28816.408437809994,53301.63398544001 2026-01-20,12:01:41.000,20,11145989,6965,0,1768910500,12076.014812179994,30658.02184683,53301.73879224 2026-01-20,12:01:42.000,20,11145880,6525,0,1768910501,12073.60321319999,31120.035925289994,53301.55712712001 2026-01-20,12:01:43.000,20,11145969,7205,0,1768910502,12069.945396869989,24678.301260869994,53301.13091280001 2026-01-20,12:01:44.000,20,11145922,6845,0,1768910503,12066.974684159992,30667.728498840006,53300.35534248 2026-01-20,12:01:45.000,20,11146070,6725,0,1768910504,12065.809302529997,29750.509801499997,53299.279325999996 2026-01-20,12:01:46.000,20,11145928,6805,0,1768910505,12064.428358979996,27451.400806350008,53298.05658 2026-01-20,12:01:48.000,20,11145947,7365,0,1768910507,12059.005629429994,33444.775557119996,53295.35256456001 2026-01-20,12:01:49.000,20,11145910,6445,0,1768910508,12056.991472739996,29303.383485600003,53293.864308 2026-01-20,12:01:50.000,20,11145902,6525,0,1768910509,12056.499722109998,28382.351208930006,53292.292206000006 2026-01-20,12:01:51.000,20,11145871,7125,0,1768910510,12057.644894809993,30683.574943080006,53290.82491080001 2026-01-20,12:01:52.000,20,11145934,6565,0,1768910511,12060.076702719998,26537.008810140003,53289.273770160005 2026-01-20,12:01:53.000,20,11145876,6725,0,1768910512,12063.02047019,32520.761498459993,53287.84839768 2026-01-20,12:01:54.000,20,11145835,6765,0,1768910513,12066.55029662999,28373.490452519996,53286.520844880004 2026-01-20,12:01:55.000,20,11145893,6845,0,1768910514,12070.908689199998,27910.55998716,53285.50771248001 2026-01-20,12:01:56.000,20,11145957,7005,0,1768910515,12076.439199709996,30208.921774529997,53284.73214216 2026-01-20,12:01:57.000,20,11145845,7045,0,1768910516,12081.895610809988,31126.662107490003,53284.1522112 2026-01-20,12:01:59.000,20,11146022,6525,0,1768910518,12091.723887099994,28823.365929120002,53283.572280240005 2026-01-20,12:02:00.000,20,11145898,6525,0,1768910519,12096.574030299998,30664.077049500003,53283.58625448 2026-01-20,12:02:01.000,20,11146070,6485,0,1768910520,12101.65320804,29744.348861880004,53283.79586808 2026-01-20,12:02:02.000,20,11145782,6565,0,1768910521,12107.217400100002,33428.79517940999,53284.20112104 2026-01-20,12:02:03.000,20,11146094,6525,0,1768910522,12112.70075643999,27907.373780399997,53284.63432248 2026-01-20,12:02:04.000,20,11145890,6885,0,1768910523,12117.880978829991,30214.102885080007,53285.10944664 2026-01-20,12:02:05.000,20,11145877,6885,0,1768910524,12122.630077379996,30218.03629962,53285.85706848 2026-01-20,12:02:06.000,20,11145916,6445,0,1768910525,12127.534111059991,27918.518454930003,53286.7723812 2026-01-20,12:02:07.000,20,11145924,6525,0,1768910526,12132.687388209997,31604.903283210006,53287.715642400006 2026-01-20,12:02:08.000,20,11145851,7285,0,1768910527,12137.315233180001,27460.790247509998,53288.819607360005 2026-01-20,12:02:10.000,20,11145953,6925,0,1768910529,12145.614367099995,29299.59105366,53291.453751600005 2026-01-20,12:02:11.000,20,11146081,6965,0,1768910530,12150.120958489999,29296.70795949,53292.774317280004 2026-01-20,12:02:12.000,20,11145824,6485,0,1768910531,12154.795957629998,28832.614387680005,53294.255586720006 2026-01-20,12:02:13.000,20,11145843,7165,0,1768910532,12159.625891899988,35276.85149325,53295.862624320005 2026-01-20,12:02:14.000,20,11145921,7045,0,1768910533,12164.024702329996,30213.630593370006,53297.54652024 2026-01-20,12:02:15.000,20,11145932,6565,0,1768910534,12167.029096589999,26070.842794109994,53299.30028736 2026-01-20,12:02:16.000,20,11146000,6725,0,1768910535,12168.699701469995,29294.268960510002,53300.90732496 2026-01-20,12:02:17.000,20,11145929,7045,0,1768910536,12170.585868269998,30212.848139940004,53302.381607280004 2026-01-20,12:02:18.000,20,11145924,6685,0,1768910537,12173.233238099994,30209.880456209998,53303.77903128 2026-01-20,12:02:19.000,20,11145926,6805,0,1768910538,12175.274340030002,28365.193626509994,53305.232352240004 2026-01-20,12:02:21.000,20,11146017,7165,0,1768910540,12180.49498027999,28819.319728500006,53307.51714048 2026-01-20,12:02:22.000,20,11146051,6925,0,1768910541,12183.815981109998,30198.552504299994,53308.39053048001 2026-01-20,12:02:23.000,20,11145919,7125,0,1768910542,12186.577868209999,26974.442572290005,53309.10321672001 2026-01-20,12:02:24.000,20,11145989,7085,0,1768910543,12189.42059103,28813.680424499995,53309.40366288 2026-01-20,12:02:25.000,20,11145941,6925,0,1768910544,12193.11882522,33413.886269459996,53309.50846968 2026-01-20,12:02:26.000,20,11145856,6205,0,1768910545,12197.82750590999,25124.49004248,53309.43161136 2026-01-20,12:02:27.000,20,11145969,6885,0,1768910546,12202.078117519988,32946.881406960005,53309.05430688001 2026-01-20,12:02:28.000,20,11145989,7125,0,1768910547,12206.26136602999,29262.4280403,53308.63507968 2026-01-20,12:02:29.000,20,11145882,6605,0,1768910548,12209.663202579999,28800.3575688,53308.34860776 2026-01-20,12:02:30.000,20,11145961,7125,0,1768910549,12213.139138539998,28336.81382913,53307.99925176 2026-01-20,12:02:32.000,20,11145960,6284,0,1768910551,12218.770693699997,26948.226857820002,53307.64290864001 2026-01-20,12:02:33.000,20,11145973,7365,0,1768910552,12220.454771199999,24641.73742356,53307.16778448001 2026-01-20,12:02:34.000,20,11146080,6525,0,1768910553,12221.85592368,27398.03889225,53306.77650576 2026-01-20,12:02:35.000,20,11145961,7165,0,1768910554,12223.674727379992,28313.551700130003,53306.25247176001 2026-01-20,12:02:36.000,20,11146033,7085,0,1768910555,12225.109561409998,30149.413019069994,53305.76337336 2026-01-20,12:02:37.000,20,11145761,6965,0,1768910556,12226.086326359997,29685.375840299996,53305.17645528001 2026-01-20,12:02:38.000,20,11145904,6605,0,1768910557,12227.312334779992,30141.412256519994,53304.77120232001 2026-01-20,12:02:39.000,20,11146036,6405,0,1768910558,12229.508371839991,31518.628981140006,53304.414859200006 2026-01-20,12:02:40.000,20,11146025,7165,0,1768910559,12232.519502409988,32436.594886260005,53304.24018120001 2026-01-20,12:02:41.000,20,11146028,6365,0,1768910560,12235.28138950999,28752.698400869995,53304.02358048001 2026-01-20,12:02:43.000,20,11145947,7565,0,1768910562,12241.19586968999,30120.419947379996,53304.08646456 2026-01-20,12:02:44.000,20,11145856,6365,0,1768910563,12245.0423027,27354.059370179995,53304.15633576 2026-01-20,12:02:45.000,20,11145905,7205,0,1768910564,12249.030198219996,25508.604185310003,53304.16332288 2026-01-20,12:02:46.000,20,11146029,6925,0,1768910565,12252.923785400002,29181.76484571,53304.2052456 2026-01-20,12:02:47.000,20,11146159,7085,0,1768910566,12256.359303500001,29636.095372469994,53304.37293648 2026-01-20,12:02:48.000,20,11145939,7325,0,1768910567,12259.72745849999,31928.698020630007,53304.67338264001 2026-01-20,12:02:49.000,20,11145994,6565,0,1768910568,12263.897234390002,30541.66185792,53305.09959696 2026-01-20,12:02:50.000,20,11145895,7085,0,1768910569,12268.909049029993,30995.477798189997,53305.70048928001 2026-01-20,12:02:51.000,20,11145969,6885,0,1768910570,12274.28462441,31910.546510879998,53305.99394832001 2026-01-20,12:02:52.000,20,11145887,7125,0,1768910571,12279.471583109997,28686.563463209997,53306.50400808 2026-01-20,12:02:54.000,20,11145889,7245,0,1768910573,12288.720536739995,25919.18781129,53307.05599056 2026-01-20,12:02:55.000,20,11146096,6445,0,1768910574,12294.143266289997,29134.88813121,53307.35643672001 2026-01-20,12:02:56.000,20,11146123,7045,0,1768910575,12299.235916649988,28676.511403829994,53307.47521776001 2026-01-20,12:02:57.000,20,11145868,6885,0,1768910576,12304.43634796999,31437.606280919994,53307.433295040006 2026-01-20,12:02:58.000,20,11145966,6725,0,1768910577,12309.246073309994,29603.570686649997,53306.979132240005 2026-01-20,12:02:59.000,20,11145897,7205,0,1768910578,12315.39632434,29609.44966107,53306.62278912 2026-01-20,12:03:00.000,20,11145991,7085,0,1768910579,12321.027879499998,25937.797514489997,53306.10574224 2026-01-20,12:03:01.000,20,11145915,7085,0,1768910580,12325.507525649991,25026.316808970005,53305.38606888 2026-01-20,12:03:02.000,20,11145902,6445,0,1768910581,12328.76789969,23657.227731239997,53304.66639552 2026-01-20,12:03:03.000,20,11145862,6805,0,1768910582,12330.472186120001,31027.734617070004,53303.65326312 2026-01-20,12:03:05.000,20,11145853,6965,0,1768910584,12335.201075739991,27835.183640069998,53301.41738472001 2026-01-20,12:03:06.000,20,11145978,6565,0,1768910585,12338.178524759998,29687.90647797,53300.22957432 2026-01-20,12:03:07.000,20,11145999,7325,0,1768910586,12340.590123739988,27397.608895319994,53299.314261600004 2026-01-20,12:03:08.000,20,11145961,7165,0,1768910587,12341.742032749993,30167.388300570005,53298.58760112001 2026-01-20,12:03:09.000,20,11145920,6445,0,1768910588,12342.489763159996,26492.676831570003,53298.22427088 2026-01-20,12:03:10.000,20,11145934,6645,0,1768910589,12343.789870989996,27879.1772604,53297.9517732 2026-01-20,12:03:11.000,20,11146039,7045,0,1768910590,12345.548047899989,25581.513336899996,53297.83299216 2026-01-20,12:03:12.000,20,11145908,6605,0,1768910591,12346.625857499988,27886.162948230005,53298.03561864001 2026-01-20,12:03:13.000,20,11145905,7285,0,1768910592,12347.771030199998,29730.736991850004,53298.09850272 2026-01-20,12:03:14.000,20,11145964,6565,0,1768910593,12348.929675519998,31575.959555430003,53298.210296640005 2026-01-20,12:03:16.000,20,11145902,6485,0,1768910595,12351.449055459998,29742.212975489994,53298.69939504 2026-01-20,12:03:17.000,20,11146019,7445,0,1768910596,12352.338248380001,30668.701278780005,53298.82516320001 2026-01-20,12:03:18.000,20,11146065,7245,0,1768910597,12351.76566202999,27913.612260449998,53298.881060160005 2026-01-20,12:03:19.000,20,11145862,6365,0,1768910598,12350.67437981,34367.52782151,53298.75529200001 2026-01-20,12:03:20.000,20,11145924,6645,0,1768910599,12350.263464899988,30228.877861560002,53298.496768560006 2026-01-20,12:03:21.000,20,11145864,6605,0,1768910600,12349.71782379,32997.296784720005,53297.90286336 2026-01-20,12:03:22.000,20,11145940,6605,0,1768910601,12349.69087854999,30237.752716229996,53297.33690664 2026-01-20,12:03:23.000,20,11146072,6925,0,1768910602,12350.169156559998,27936.684062939996,53296.54037496 2026-01-20,12:03:24.000,20,11146025,7125,0,1768910603,12350.883205419996,33465.915897989995,53295.65301072 2026-01-20,12:03:25.000,20,11145869,7005,0,1768910604,12352.129422769991,27941.956812179997,53294.67481392 2026-01-20,12:03:27.000,20,11145912,6365,0,1768910606,12355.54473193999,37624.90259799,53292.18041208 2026-01-20,12:03:28.000,20,11145899,7125,0,1768910607,12358.407663689992,29799.226338930006,53290.86683352 2026-01-20,12:03:29.000,20,11145951,7125,0,1768910608,12360.772108500001,29344.338930900005,53289.62312616 2026-01-20,12:03:30.000,20,11145892,6525,0,1768910609,12363.190443790001,32113.935058770003,53288.26063776001 2026-01-20,12:03:31.000,20,11146024,6365,0,1768910610,12364.335616489996,30738.07881624,53286.91911072001 2026-01-20,12:03:32.000,20,11145968,6605,0,1768910611,12364.369298040001,27980.120802000005,53285.52168672 2026-01-20,12:03:33.000,20,11145916,6525,0,1768910612,12363.520522979998,27986.27469249,53284.33387632001 2026-01-20,12:03:34.000,20,11145987,7125,0,1768910613,12362.058743709997,29375.566576800004,53283.12510456 2026-01-20,12:03:35.000,20,11146005,6845,0,1768910614,12360.017641779988,31686.828272069994,53282.04210096 2026-01-20,12:03:36.000,20,11145932,6365,0,1768910615,12358.731006569993,32153.424285030007,53280.938136000004 2026-01-20,12:03:38.000,20,11145907,7125,0,1768910617,12354.722902119996,29399.879026170005,53278.96078104 2026-01-20,12:03:39.000,20,11145960,6445,0,1768910618,12352.883889489989,30327.918138060006,53278.038481200005 2026-01-20,12:03:40.000,20,11145875,6885,0,1768910619,12350.822578629995,33560.7760404,53277.01137456 2026-01-20,12:03:41.000,20,11145834,6645,0,1768910620,12349.69087854999,28032.171577920002,53276.026190640005 2026-01-20,12:03:42.000,20,11145974,6565,0,1768910621,12348.956620759993,29418.925775430005,53274.999084 2026-01-20,12:03:43.000,20,11146010,6565,0,1768910622,12348.47160643999,31265.403084150006,53274.24447504001 2026-01-20,12:03:44.000,20,11145832,6685,0,1768910623,12347.771030199998,30804.129164340004,53273.71345392 2026-01-20,12:03:45.000,20,11145943,6645,0,1768910624,12347.622831380002,32647.103055450003,53273.531788800006 2026-01-20,12:03:46.000,20,11145931,7005,0,1768910625,12348.680432050001,29415.168589139997,53273.392046400004 2026-01-20,12:03:47.000,20,11145949,7045,0,1768910626,12349.926649399997,28025.242283130006,53273.559737280004 2026-01-20,12:03:49.000,20,11145920,6725,0,1768910628,12348.1752088,24785.849837279995,53274.04883568 2026-01-20,12:03:50.000,20,11146012,6605,0,1768910629,12345.042824650001,35384.06171142,53274.32832048 2026-01-20,12:03:51.000,20,11145941,7245,0,1768910630,12340.947148169995,28925.782738890004,53274.69863784001 2026-01-20,12:03:52.000,20,11145968,6645,0,1768910631,12336.696536559997,28922.046699989995,53275.07594232 2026-01-20,12:03:53.000,20,11145986,6485,0,1768910632,12332.829894620001,29380.458673019995,53275.55106648 2026-01-20,12:03:54.000,20,11145918,6645,0,1768910633,12329.327013419992,28917.81017286,53275.96330656 2026-01-20,12:03:55.000,20,11145905,7205,0,1768910634,12326.457345359995,27995.198891070002,53276.55721176 2026-01-20,12:03:56.000,20,11145984,6525,0,1768910635,12324.17373627,34448.83248693,53277.08823288 2026-01-20,12:03:57.000,20,11145868,6645,0,1768910636,12322.550285559999,25232.919760139994,53277.605279760006 2026-01-20,12:03:58.000,20,11146028,6605,0,1768910637,12322.86689212999,31687.533185070002,53278.0734168 2026-01-20,12:04:00.000,20,11146120,6485,0,1768910639,12323.170026079992,25241.139045720003,53278.52059248 2026-01-20,12:04:01.000,20,11145882,6405,0,1768910640,12322.516604009994,29396.551836810002,53278.56251520001 2026-01-20,12:04:02.000,20,11145964,6725,0,1768910641,12322.482922459989,30787.20420321,53278.46469552001 2026-01-20,12:04:03.000,20,11145846,6725,0,1768910642,12323.695458259994,33560.86062996001,53278.276043280006 2026-01-20,12:04:04.000,20,11145911,7205,0,1768910643,12324.685695829998,30799.99837416,53278.19219784 2026-01-20,12:04:05.000,20,11146013,6925,0,1768910644,12324.463397599997,28960.943799329994,53278.15027512001 2026-01-20,12:04:06.000,20,11146047,7205,0,1768910645,12322.354932569993,32654.384806739996,53278.206172080005 2026-01-20,12:04:07.000,20,11145838,6645,0,1768910646,12320.522656249996,28506.535732139993,53278.36687584001 2026-01-20,12:04:08.000,20,11145891,7085,0,1768910647,12318.515235869992,28969.910292689994,53278.660334880005 2026-01-20,12:04:09.000,20,11145753,6845,0,1768910648,12316.60886013999,29433.263705849997,53279.13545904001 2026-01-20,12:04:11.000,20,11145799,7045,0,1768910650,12307.676513079998,28518.392368800007,53280.44205048 2026-01-20,12:04:12.000,20,11145834,6525,0,1768910651,12303.43937408999,28063.046767320004,53281.126788240006 2026-01-20,12:04:13.000,20,11145902,6445,0,1768910652,12300.461925069998,26224.464484199998,53281.88838432001 2026-01-20,12:04:14.000,20,11145884,6205,0,1768910653,12299.094454140002,27154.850956380003,53282.468315280006 2026-01-20,12:04:15.000,20,11145921,7205,0,1768910654,12299.815239309995,33162.486097140005,53283.236898480005 2026-01-20,12:04:16.000,20,11145870,6605,0,1768910655,12300.320462559997,33172.48881261,53283.956571840004 2026-01-20,12:04:17.000,20,11145977,6965,0,1768910656,12301.196182859996,33179.64367956,53284.82996184 2026-01-20,12:04:18.000,20,11145966,6525,0,1768910657,12303.21707585999,31799.26189557,53285.9339268 2026-01-20,12:04:19.000,20,11145936,6525,0,1768910658,12305.399640299998,26725.953690659997,53287.35231216001 2026-01-20,12:04:20.000,20,11145891,7285,0,1768910659,12307.898811309999,28112.21444907,53288.973324 2026-01-20,12:04:22.000,20,11145931,7045,0,1768910661,12312.405402700002,30884.143838970005,53292.44592264 2026-01-20,12:04:23.000,20,11145924,6805,0,1768910662,12314.13663437,25809.263678069998,53293.96212768001 2026-01-20,12:04:24.000,20,11145874,6565,0,1768910663,12316.063219030002,26732.854788929995,53295.35256456001 2026-01-20,12:04:25.000,20,11145959,7205,0,1768910664,12319.020459119994,28577.767190790008,53296.652168880006 2026-01-20,12:04:26.000,20,11145871,6925,0,1768910665,12322.698484379995,27191.139877620008,53297.83299216 2026-01-20,12:04:27.000,20,11145949,6965,0,1768910666,12326.767215619991,27187.21351221,53299.13259648 2026-01-20,12:04:28.000,20,11145955,7125,0,1768910667,12331.085190329999,27182.920592039998,53300.34835536 2026-01-20,12:04:29.000,20,11146010,6365,0,1768910668,12334.109793520001,28104.157293480006,53301.69686952 2026-01-20,12:04:30.000,20,11145949,7045,0,1768910669,12335.409901350002,27639.986181240005,53303.024422320006 2026-01-20,12:04:31.000,20,11146020,6525,0,1768910670,12334.79689713999,29019.599610060002,53304.42184632 2026-01-20,12:04:33.000,20,11145986,6565,0,1768910672,12331.657776679996,29463.772340490003,53306.85336408001 2026-01-20,12:04:34.000,20,11146030,6605,0,1768910673,12330.788792689993,28073.740297530007,53307.985277520005 2026-01-20,12:04:35.000,20,11146027,6885,0,1768910674,12330.660802799997,27609.978034829997,53308.84469328001 2026-01-20,12:04:36.000,20,11145981,7125,0,1768910675,12330.33072361,25762.253030099993,53309.76699312 2026-01-20,12:04:37.000,20,11145938,6485,0,1768910676,12328.84199909999,27142.310554109994,53310.43775664 2026-01-20,12:04:38.000,20,11145990,6525,0,1768910677,12326.52470845999,26216.625851639998,53311.18537848 2026-01-20,12:04:39.000,20,11146028,6685,0,1768910678,12323.587677299998,33133.75384326,53311.681464 2026-01-20,12:04:40.000,20,11145937,7205,0,1768910679,12319.579572850002,31287.213092370002,53311.94697456 2026-01-20,12:04:41.000,20,11146004,6525,0,1768910680,12316.063219030002,31285.380318569994,53312.03780712 2026-01-20,12:04:42.000,20,11145876,6685,0,1768910681,12312.02143303,29440.341032369994,53311.91902608 2026-01-20,12:04:44.000,20,11146022,6365,0,1768910683,12302.18642043,31281.609034020003,53311.555695840005 2026-01-20,12:04:45.000,20,11145932,6365,0,1768910684,12296.682855159997,30357.42579624,53311.24826256 2026-01-20,12:04:46.000,20,11145965,6725,0,1768910685,12291.731667309992,26665.56379395,53311.18537848 2026-01-20,12:04:47.000,20,11145985,6965,0,1768910686,12288.504974819989,30349.798637579996,53311.13646864 2026-01-20,12:04:48.000,20,11145902,6525,0,1768910687,12285.722878790002,27574.520910930005,53311.457876160006 2026-01-20,12:04:49.000,20,11146011,7005,0,1768910688,12283.250653019997,27566.047856670004,53312.14960104001 2026-01-20,12:04:50.000,20,11145987,7045,0,1768910689,12280.589810569996,30324.196197419995,53312.995042560004 2026-01-20,12:04:51.000,20,11145907,6845,0,1768910690,12277.295754979998,28471.88925819,53313.99420072001 2026-01-20,12:04:52.000,20,11145888,6445,0,1768910691,12274.028644629994,32612.611662359996,53315.09816568001 2026-01-20,12:04:53.000,20,11146009,6965,0,1768910692,12269.629834200001,28918.338857609997,53316.07636248001 2026-01-20,12:04:55.000,20,11146006,6405,0,1768910694,12262.179475339995,26607.880763160007,53317.879039440006 2026-01-20,12:04:56.000,20,11146041,6845,0,1768910695,12259.72745849999,31218.533418780004,53318.66858400001 2026-01-20,12:04:57.000,20,11145911,6765,0,1768910696,12257.767192289997,32145.888765059994,53319.29043768001 2026-01-20,12:04:58.000,20,11145976,6565,0,1768910697,12256.062905859995,28003.728338369998,53319.702677760004 2026-01-20,12:04:59.000,20,11145957,6845,0,1768910698,12253.961177140001,26162.439189330005,53320.05203376001 2026-01-20,12:05:00.000,20,11145946,6645,0,1768910699,12251.650622809997,27545.92963965,53320.19177616 2026-01-20,12:05:01.000,20,11145931,7005,0,1768910700,12249.87897328,30312.205627289994,53320.12190496 2026-01-20,12:05:02.000,20,11146050,6925,0,1768910701,12248.545183899994,28468.717149689997,53319.90530424 2026-01-20,12:05:03.000,20,11145891,7045,0,1768910702,12246.881315329993,30313.178407230007,53319.36030888001 2026-01-20,12:05:04.000,20,11145909,7125,0,1768910703,12244.180055019991,28472.22761643,53318.62666128 2026-01-20,12:05:06.000,20,11145915,6885,0,1768910705,12238.811215949994,28018.559707890003,53316.49558968 2026-01-20,12:05:07.000,20,11145943,6925,0,1768910706,12236.66906937,31252.256456699994,53315.21694672001 2026-01-20,12:05:08.000,20,11145913,7005,0,1768910707,12234.26420669999,31718.577553590003,53313.9173424 2026-01-20,12:05:09.000,20,11145909,7125,0,1768910708,12231.300230299988,24343.263161099996,53312.680622160005 2026-01-20,12:05:10.000,20,11145906,6485,0,1768910709,12227.871448509999,29416.26120429,53311.31114664001 2026-01-20,12:05:11.000,20,11145985,7085,0,1768910710,12223.37159342999,28493.734512060008,53309.89974840001 2026-01-20,12:05:12.000,20,11145865,6925,0,1768910711,12217.928654949988,29876.13234723,53308.35559488 2026-01-20,12:05:13.000,20,11145972,6685,0,1768910712,12212.519398019991,26646.83425554,53306.83938984 2026-01-20,12:05:14.000,20,11145898,6525,0,1768910713,12208.551711429995,33099.67129971,53305.37908176 2026-01-20,12:05:15.000,20,11145916,6365,0,1768910714,12205.931286839994,29869.7105898,53303.88383808001 2026-01-20,12:05:17.000,20,11145970,6565,0,1768910716,12202.805638999991,31706.248625220003,53301.50123016 2026-01-20,12:05:18.000,20,11145936,6685,0,1768910717,12202.36104253999,31240.794571320002,53300.509059120006 2026-01-20,12:05:19.000,20,11145927,6885,0,1768910718,12202.920156269996,28008.401911559995,53299.433042640005 2026-01-20,12:05:20.000,20,11145988,6405,0,1768910719,12203.445588449998,35836.510120470004,53298.30112920001 2026-01-20,12:05:21.000,20,11145933,6765,0,1768910720,12203.937339079996,29836.495089239994,53296.93864080001 2026-01-20,12:05:22.000,20,11145987,7205,0,1768910721,12204.274154580002,33056.791441919995,53295.41544864 2026-01-20,12:05:23.000,20,11145928,6565,0,1768910722,12203.613996199994,27982.461113159996,53293.78744968 2026-01-20,12:05:24.000,20,11146031,7205,0,1768910723,12203.250235459993,30740.560110000006,53292.054643920004 2026-01-20,12:05:25.000,20,11146022,6725,0,1768910724,12203.135718190002,29812.08395205,53290.31485104 2026-01-20,12:05:26.000,20,11146046,6284,0,1768910725,12204.112483140001,32569.18902156,53288.84056872001 2026-01-20,12:05:28.000,20,11145957,7365,0,1768910727,12206.773325590002,27955.011800940003,53286.2134116 2026-01-20,12:05:29.000,20,11145871,7125,0,1768910728,12208.282259029998,28413.226398330007,53285.01861408 2026-01-20,12:05:30.000,20,11145941,6965,0,1768910729,12208.76053703999,29792.184258060006,53283.90067488001 2026-01-20,12:05:31.000,20,11146006,6645,0,1768910730,12208.302467959998,28866.668734709994,53282.70587736001 2026-01-20,12:05:32.000,20,11145926,6925,0,1768910731,12207.049514299993,29784.169397250007,53281.54601544 2026-01-20,12:05:33.000,20,11145983,7285,0,1768910732,12205.554053480002,24255.03625002,53280.44903760001 2026-01-20,12:05:34.000,20,11145939,7045,0,1768910733,12203.283917009998,28401.912544680003,53279.428918080004 2026-01-20,12:05:35.000,20,11145828,6725,0,1768910734,12201.148506739999,29787.799699199997,53278.30399176 2026-01-20,12:05:36.000,20,11145931,7045,0,1768910735,12198.98615122999,27028.340220269994,53277.535408560005 2026-01-20,12:05:37.000,20,11145876,6765,0,1768910736,12196.4735076,29797.69667772,53276.7807996 2026-01-20,12:05:39.000,20,11145916,6525,0,1768910738,12191.172031629998,26134.094637600007,53276.30567544001 2026-01-20,12:05:40.000,20,11145872,6805,0,1768910739,12189.407118409996,27994.27545504,53276.22183 2026-01-20,12:05:41.000,20,11145898,6925,0,1768910740,12189.629416639997,29853.85709643,53276.33362392001 2026-01-20,12:05:42.000,20,11145939,7325,0,1768910741,12189.966232139988,37247.139721290005,53276.745864000004 2026-01-20,12:05:43.000,20,11146044,6565,0,1768910742,12191.178767939993,31273.192372799997,53277.57733128001 2026-01-20,12:05:44.000,20,11145899,7165,0,1768910743,12191.394329859999,31756.036630410003,53278.62539928 2026-01-20,12:05:45.000,20,11145971,7405,0,1768910744,12190.585972659996,30854.072250390003,53279.9599392 2026-01-20,12:05:46.000,20,11145862,6565,0,1768910745,12191.178767939993,23950.838094000006,53281.511079840006 2026-01-20,12:05:47.000,20,11145927,6685,0,1768910746,12193.361332380002,30890.692480740006,53283.3137568 2026-01-20,12:05:48.000,20,11145930,6685,0,1768910747,12195.16666345999,26753.27611854,53285.31906024001 2026-01-20,12:05:50.000,20,11145945,7005,0,1768910749,12195.793140289992,26784.609501390005,53290.35677376 2026-01-20,12:05:51.000,20,11145905,7205,0,1768910750,12195.833558149992,20798.692730159994,53292.86514984001 2026-01-20,12:05:52.000,20,11146054,6805,0,1768910751,12195.43611586,25.04760276000161,53295.457371360004 2026-01-20,12:05:53.000,20,11145941,7085,0,1768910752,12195.597787300001,37.743085890004295,53297.972734560004 2026-01-20,12:05:54.000,20,11145970,6565,0,1768910753,12195.968284349998,49.0780869299997,53300.50207200001 2026-01-20,12:05:55.000,20,11145935,7205,0,1768910754,12195.934602799993,59.53194672000245,53302.94756400001 2026-01-20,12:05:56.000,20,11145961,7205,0,1768910755,12195.631468849992,68.79450354000437,53305.302223440005 2026-01-20,12:05:57.000,20,11145928,6765,0,1768910756,12194.802902719988,76.76002044000052,53307.76168968001 2026-01-20,12:05:58.000,20,11146052,6525,0,1768910757,12194.183162199995,81.42654449999827,53310.10936200001 2026-01-20,12:05:59.000,20,11145967,7245,0,1768910758,12194.001281829995,83.87259261000145,53312.41511160001 2026-01-20,12:06:01.000,20,11145967,7005,0,1768910760,12192.323940640003,87.6015823800044,53316.635332080004 2026-01-20,12:06:02.000,20,11145794,6925,0,1768910761,12190.895842919992,87.34781369999837,53318.58473856 2026-01-20,12:06:03.000,20,11145983,7205,0,1768910762,12187.83755818,85.4234012099987,53320.659913200005 2026-01-20,12:06:04.000,20,11145991,7165,0,1768910763,12184.53676627999,81.82129577999876,53322.742074960006 2026-01-20,12:06:05.000,20,11145893,7205,0,1768910764,12181.363964269993,80.95425279000483,53324.614623120004 2026-01-20,12:06:06.000,20,11145981,7045,0,1768910765,12178.24505274,79.72065504000057,53326.16576376001 2026-01-20,12:06:07.000,20,11145957,7365,0,1768910766,12176.439721659997,75.92822310000338,53327.51427792 2026-01-20,12:06:08.000,20,11145940,6765,0,1768910767,12175.90081685999,71.90316986999824,53328.81388224 2026-01-20,12:06:09.000,20,11145901,7045,0,1768910768,12175.476429329989,69.11171439000464,53329.86195024 2026-01-20,12:06:10.000,20,11145899,7245,0,1768910769,12174.445773899999,66.15107979000459,53330.92399248 2026-01-20,12:06:12.000,20,11145983,6565,0,1768910771,12169.83140155,62.577170880002086,53331.81834384001 2026-01-20,12:06:13.000,20,11145920,6685,0,1768910772,12167.850926409992,60.448333619999175,53331.72052416001 2026-01-20,12:06:14.000,20,11145971,7405,0,1768910773,12165.318073850001,59.75046975000441,53331.1405932 2026-01-20,12:06:15.000,20,11145960,6725,0,1768910774,12161.835401579992,59.045556750003016,53330.21130624001 2026-01-20,12:06:16.000,20,11145921,6805,0,1768910775,12157.766670339995,58.55211765000422,53328.974586000004 2026-01-20,12:06:17.000,20,11145909,7085,0,1768910776,12154.14253556,59.07375327000045,53327.35357416 2026-01-20,12:06:18.000,20,11145922,6365,0,1768910777,12152.141851489992,59.398013250000076,53325.29237376 2026-01-20,12:06:19.000,20,11145906,6565,0,1768910778,12149.683098339992,59.398013250000076,53323.1054052 2026-01-20,12:06:20.000,20,11145946,6845,0,1768910779,12147.433170799988,58.241955930003314,53320.68786168 2026-01-20,12:06:21.000,20,11145963,7165,0,1768910780,12143.465484209992,58.27720158000011,53318.12358864 2026-01-20,12:06:23.000,20,11145981,6925,0,1768910782,12137.577949270002,61.39291704000061,53312.4500472 2026-01-20,12:06:24.000,20,11145904,6365,0,1768910783,12136.264368819997,62.43618828000035,53309.34776592001 2026-01-20,12:06:25.000,20,11145981,7125,0,1768910784,12135.66483722999,63.47241039000073,53306.38522704 2026-01-20,12:06:26.000,20,11145939,6765,0,1768910785,12134.970997299992,64.5579764100039,53303.31788136 2026-01-20,12:06:27.000,20,11145859,6765,0,1768910786,12134.081804379988,64.55092728000454,53300.24354856001 2026-01-20,12:06:28.000,20,11145969,6925,0,1768910787,12133.23302932,65.44616679000319,53297.14825440001 2026-01-20,12:06:29.000,20,11146033,7045,0,1768910788,12133.138720979994,66.60927323999931,53294.24859960001 2026-01-20,12:06:30.000,20,11145943,6685,0,1768910789,12134.45230143,66.82779627000127,53291.64240384001 2026-01-20,12:06:31.000,20,11145933,7005,0,1768910790,12136.291314059992,65.73518111999874,53289.25979592 2026-01-20,12:06:32.000,20,11145904,6605,0,1768910791,12136.93126351,64.47338685000432,53286.86321376 2026-01-20,12:06:34.000,20,11146062,6565,0,1768910793,12139.275499389994,60.053582339998684,53281.93729416001 2026-01-20,12:06:35.000,20,11145942,5684,0,1768910794,12142.145167449991,57.826057260004745,53279.55468624 2026-01-20,12:06:36.000,20,11145937,6084,0,1768910795,12145.944446289992,56.691147329998785,53277.32579496 2026-01-20,12:06:37.000,20,11146014,6885,0,1768910796,12150.39714719999,55.25312480999855,53275.36241424 2026-01-20,12:06:38.000,20,11145923,7085,0,1768910797,12155.954602949998,52.91281365000032,53273.58768576 2026-01-20,12:06:39.000,20,11145895,6845,0,1768910798,12162.663967709996,47.87268570000015,53271.785008800005 2026-01-20,12:06:40.000,20,11145908,6725,0,1768910799,12168.70643777999,41.817483029997675,53269.92643488 2026-01-20,12:06:41.000,20,11145996,6565,0,1768910800,12173.657625629996,35.95260686999973,53267.7674148 2026-01-20,12:06:42.000,20,11145989,7005,0,1768910801,12178.689649200001,30.052485059997707,53265.22410312 2026-01-20,12:06:43.000,20,11145949,6845,0,1768910802,12184.206687089994,22.95401115000277,53262.848482320005 2026-01-20,12:06:45.000,20,11145997,6645,0,1768910804,12198.177794030002,29565.695711160006,53258.09724072001 2026-01-20,12:06:46.000,20,11146024,6324,0,1768910805,12205.473217760002,30013.689070049993,53255.96616912001 2026-01-20,12:06:47.000,20,11145993,7005,0,1768910806,12212.573288499996,31385.802224550003,53253.674393760004 2026-01-20,12:06:48.000,20,11145895,7205,0,1768910807,12219.282653259994,34143.294996209996,53251.48742520001 2026-01-20,12:06:49.000,20,11145898,6605,0,1768910808,12226.052644809992,31362.00436167,53249.27949528001 2026-01-20,12:06:50.000,20,11145973,6925,0,1768910809,12233.253760200001,26736.81639999,53247.155410800005 2026-01-20,12:06:51.000,20,11145908,6645,0,1768910810,12240.13826901999,30882.487293419996,53245.15709448 2026-01-20,12:06:52.000,20,11145983,6885,0,1768910811,12247.002568909993,29952.925569450003,53243.05397136001 2026-01-20,12:06:53.000,20,11145983,6885,0,1768910812,12255.362329620002,28101.795834930002,53240.98578384 2026-01-20,12:06:54.000,20,11145930,6565,0,1768910813,12264.62475586999,29481.754671119998,53238.85471224 2026-01-20,12:06:56.000,20,11145951,6205,0,1768910815,12282.46924105999,30856.906000650008,53234.71135008 2026-01-20,12:06:57.000,20,11145931,6765,0,1768910816,12291.47568753,30855.742894199997,53232.55931712001 2026-01-20,12:06:58.000,20,11145966,6645,0,1768910817,12300.347407799993,24857.046050279998,53230.52606520001 2026-01-20,12:06:59.000,20,11146082,6765,0,1768910818,12307.636095219998,27622.793353169996,53228.6395428 2026-01-20,12:07:00.000,20,11145969,7045,0,1768910819,12314.163579609994,29468.28378369,53226.746033280004 2026-01-20,12:07:01.000,20,11145922,6645,0,1768910820,12320.994197949993,25778.19111303,53224.84553664001 2026-01-20,12:07:02.000,20,11145918,6485,0,1768910821,12326.827842409992,29468.481159329996,53223.04984680001 2026-01-20,12:07:03.000,20,11145937,7085,0,1768910822,12331.523050479991,26698.285855409995,53221.400886480005 2026-01-20,12:07:04.000,20,11145905,6925,0,1768910823,12335.342538249992,29464.258730460002,53219.975514 2026-01-20,12:07:05.000,20,11145970,6405,0,1768910824,12339.168762330002,21157.31721891,53218.63398696 2026-01-20,12:07:07.000,20,11145921,7005,0,1768910826,12346.90878251999,29919.378759779996,53216.32823736 2026-01-20,12:07:08.000,20,11145967,6845,0,1768910827,12349.482052939995,29916.890416890004,53215.482795840006 2026-01-20,12:07:09.000,20,11145897,6885,0,1768910828,12350.5329173,30376.458447240002,53214.979723200006 2026-01-20,12:07:10.000,20,11145984,6645,0,1768910829,12351.253702469992,28993.574222099996,53214.8749164 2026-01-20,12:07:11.000,20,11145955,7005,0,1768910830,12351.85323406,30378.058599750002,53215.03562016 2026-01-20,12:07:12.000,20,11145916,6725,0,1768910831,12350.83605125,26224.964972429996,53215.5386928 2026-01-20,12:07:13.000,20,11146017,7165,0,1768910832,12348.734322529992,30371.84831622,53216.57977368001 2026-01-20,12:07:14.000,20,11145920,6565,0,1768910833,12347.326433739996,27138.306648269994,53218.10296584 2026-01-20,12:07:15.000,20,11145901,7205,0,1768910834,12346.194733659991,31284.788191650005,53219.92660416 2026-01-20,12:07:16.000,20,11145865,7085,0,1768910835,12345.473948489998,26664.478227929998,53222.26728936 2026-01-20,12:07:18.000,20,11145931,6925,0,1768910837,12344.524128779994,27580.202509709998,53227.891920960006 2026-01-20,12:07:19.000,20,11146011,7085,0,1768910838,12344.65211866999,26663.286924960004,53230.721704560005 2026-01-20,12:07:20.000,20,11145971,6885,0,1768910839,12345.238177639993,34048.61108205,53233.96372824 2026-01-20,12:07:21.000,20,11145983,7005,0,1768910840,12347.380324220001,30825.30475086,53237.24068752 2026-01-20,12:07:22.000,20,11145922,6565,0,1768910841,12351.556836419993,34058.54330622,53240.72027328 2026-01-20,12:07:23.000,20,11146078,6685,0,1768910842,12355.38306049999,30834.038622930006,53244.5003052 2026-01-20,12:07:24.000,20,11145906,6605,0,1768910843,12358.845523839998,32221.265112149995,53248.36418256 2026-01-20,12:07:25.000,20,11145860,6645,0,1768910844,12361.364903779999,34528.36782072,53252.30491824001 2026-01-20,12:07:26.000,20,11145971,6885,0,1768910845,12362.570703269994,29452.352749890008,53256.357447840004 2026-01-20,12:07:27.000,20,11146074,6365,0,1768910846,12362.543758029999,28525.427400540008,53260.58465544 2026-01-20,12:07:29.000,20,11145894,6525,0,1768910848,12363.500314049998,30365.60983617,53268.72465024 2026-01-20,12:07:30.000,20,11145930,6405,0,1768910849,12365.635724319996,30824.106398760006,53272.95185784001 2026-01-20,12:07:31.000,20,11145982,6205,0,1768910850,12368.73442691999,30819.129712979993,53276.9904132 2026-01-20,12:07:32.000,20,11145992,6525,0,1768910851,12372.109318229988,25742.226451769995,53281.23858216 2026-01-20,12:07:33.000,20,11145991,7125,0,1768910852,12375.962487549994,29892.380591880006,53285.22822768 2026-01-20,12:07:34.000,20,11146003,6965,0,1768910853,12379.276752069993,29892.176167109996,53289.21088608 2026-01-20,12:07:35.000,20,11145961,6925,0,1768910854,12381.472789129992,28047.70786044,53292.85816272 2026-01-20,12:07:36.000,20,11145839,7005,0,1768910855,12383.163602939989,25744.439878589998,53296.33774848001 2026-01-20,12:07:37.000,20,11145883,7045,0,1768910856,12385.938962659995,32209.267492889994,53299.30028736 2026-01-20,12:07:38.000,20,11145795,6965,0,1768910857,12390.122211169997,26684.363823659995,53301.6898824 2026-01-20,12:07:40.000,20,11145990,6525,0,1768910859,12400.49612856999,34535.48744202001,53305.805296080005 2026-01-20,12:07:41.000,20,11145891,6925,0,1768910860,12404.746740180002,28531.665880589993,53307.61496016 2026-01-20,12:07:42.000,20,11145961,6885,0,1768910861,12407.542308829994,27599.418438089997,53309.43161136 2026-01-20,12:07:43.000,20,11145911,7125,0,1768910862,12408.78852617999,29892.13387233,53311.03864896 2026-01-20,12:07:44.000,20,11145783,7005,0,1768910863,12409.805708989988,32185.392089579997,53312.54087976 2026-01-20,12:07:45.000,20,11145959,6845,0,1768910864,12409.206177399996,26183.861495400008,53313.79856136001 2026-01-20,12:07:46.000,20,11145882,6445,0,1768910865,12407.555781449999,27565.096224120003,53315.00034600001 2026-01-20,12:07:47.000,20,11145857,7245,0,1768910866,12405.595515239991,28486.114402530002,53315.89469736 2026-01-20,12:07:48.000,20,11145983,7005,0,1768910867,12402.449658469988,28022.338041569994,53316.73315176 2026-01-20,12:07:49.000,20,11145955,6965,0,1768910868,12398.421345089992,29399.554766190005,53317.2362244 2026-01-20,12:07:51.000,20,11145944,6525,0,1768910870,12387.18518000999,27541.11508386,53317.690387200004 2026-01-20,12:07:52.000,20,11145916,6685,0,1768910871,12380.576859899993,26612.949087629997,53317.77423264 2026-01-20,12:07:53.000,20,11145945,7085,0,1768910872,12374.89141425999,24766.824235410008,53317.858078080004 2026-01-20,12:07:54.000,20,11145991,6845,0,1768910873,12370.08168892,30758.775061919994,53317.96987200001 2026-01-20,12:07:55.000,20,11146134,6765,0,1768910874,12363.911228959994,31221.085203840004,53318.12358864 2026-01-20,12:07:56.000,20,11145912,6565,0,1768910875,12355.76703016999,32147.862521460003,53318.17249848 2026-01-20,12:07:57.000,20,11145811,7085,0,1768910876,12346.780792629994,29850.699086189998,53318.43800904 2026-01-20,12:07:58.000,20,11145954,6525,0,1768910877,12338.589439669995,26169.68569497,53318.83627488001 2026-01-20,12:07:59.000,20,11145980,6445,0,1768910878,12330.297042059996,28939.521493260007,53319.68870352 2026-01-20,12:08:00.000,20,11145965,7125,0,1768910879,12322.72542961999,34475.259675299996,53321.00926920001 2026-01-20,12:08:02.000,20,11145923,6925,0,1768910881,12313.09924263,31715.72970507,53324.62161024 2026-01-20,12:08:03.000,20,11146013,7005,0,1768910882,12309.32017272,28485.275556060005,53327.09505072001 2026-01-20,12:08:04.000,20,11145854,6565,0,1768910883,12304.153422949988,28018.41167616,53330.099512320005 2026-01-20,12:08:05.000,20,11145988,6485,0,1768910884,12298.515131479995,33542.596334129994,53333.32057464 2026-01-20,12:08:06.000,20,11145866,6365,0,1768910885,12293.146292409998,27080.250013590005,53336.82810888001 2026-01-20,12:08:07.000,20,11145949,7005,0,1768910886,12287.245284849989,32142.011743559997,53340.230836320006 2026-01-20,12:08:08.000,20,11145906,6445,0,1768910887,12282.193052349998,29368.820559390006,53343.37504032 2026-01-20,12:08:09.000,20,11145948,6205,0,1768910888,12277.72014251,30743.781562410004,53346.79174200001 2026-01-20,12:08:10.000,20,11145932,6525,0,1768910889,12272.742009419999,25671.488432219994,53350.08966264 2026-01-20,12:08:11.000,20,11145871,6925,0,1768910890,12267.837975739989,29359.536855180006,53353.06617576001 2026-01-20,12:08:13.000,20,11145944,6805,0,1768910892,12262.219893199996,30748.018089539997,53358.20869608 2026-01-20,12:08:14.000,20,11145971,7205,0,1768910893,12262.327674159991,32133.877047539994,53360.77296912 2026-01-20,12:08:15.000,20,11145837,6845,0,1768910894,12264.577601699995,28450.206134310007,53363.27435808001 2026-01-20,12:08:16.000,20,11145909,6925,0,1768910895,12266.659121489989,30300.243253680004,53365.531197840006 2026-01-20,12:08:17.000,20,11145838,6565,0,1768910896,12267.790821569994,29850.755479230007,53367.655282319996 2026-01-20,12:08:18.000,20,11145983,7165,0,1768910897,12268.39035316,30326.275690769995,53369.42302368 2026-01-20,12:08:19.000,20,11146040,6565,0,1768910898,12270.000331249998,28956.361864830003,53371.26762336 2026-01-20,12:08:20.000,20,11145977,7205,0,1768910899,12271.509264689994,28965.279014280008,53372.93055792001 2026-01-20,12:08:21.000,20,11145868,6525,0,1768910900,12272.452348090002,35424.615356309994,53374.33496904 2026-01-20,12:08:22.000,20,11145954,6445,0,1768910901,12272.742009419999,30812.630415120002,53375.65553472 2026-01-20,12:08:24.000,20,11145895,7205,0,1768910903,12269.52878955,30806.272099859998,53377.3953276 2026-01-20,12:08:25.000,20,11145908,6485,0,1768910904,12267.305807249992,28954.388108429994,53378.03115552001 2026-01-20,12:08:26.000,20,11145837,6965,0,1768910905,12264.153214169994,26638.99562298,53378.52724104 2026-01-20,12:08:27.000,20,11145976,6124,0,1768910906,12260.475188909993,36310.36673733,53379.093197760005 2026-01-20,12:08:28.000,20,11146059,6885,0,1768910907,12256.413193979992,29846.159446470003,53379.379669680005 2026-01-20,12:08:29.000,20,11145914,6645,0,1768910908,12252.640860380001,30758.507194980004,53379.596270400005 2026-01-20,12:08:30.000,20,11145892,6645,0,1768910909,12249.582575639994,26599.189185869996,53380.050433200006 2026-01-20,12:08:31.000,20,11145948,6645,0,1768910910,12247.184449279994,32116.289468190007,53380.504596000006 2026-01-20,12:08:32.000,20,11145876,6445,0,1768910911,12246.389564699995,28416.588833340007,53381.23125648 2026-01-20,12:08:33.000,20,11145884,6525,0,1768910912,12246.706171270002,31164.177577349998,53382.29329872 2026-01-20,12:08:35.000,20,11146039,6925,0,1768910914,12248.94262619,27913.816685219994,53385.14404368 2026-01-20,12:08:36.000,20,11145932,6124,0,1768910915,12250.963519189994,30669.152423100008,53386.71614568 2026-01-20,12:08:37.000,20,11145897,6765,0,1768910916,12253.233655659998,32044.317850890002,53388.434977200006 2026-01-20,12:08:38.000,20,11145886,6685,0,1768910917,12255.099613530001,31576.17102933,53390.32149960001 2026-01-20,12:08:39.000,20,11145916,6405,0,1768910918,12257.02619818999,31107.17831217,53392.389687120005 2026-01-20,12:08:40.000,20,11146006,6365,0,1768910919,12257.706565499997,28801.245759180005,53394.283196640004 2026-01-20,12:08:41.000,20,11146011,7005,0,1768910920,12256.13026895999,29259.594290039997,53396.009015280004 2026-01-20,12:08:42.000,20,11145971,7125,0,1768910921,12251.778612699993,29719.289204729997,53397.469323360005 2026-01-20,12:08:43.000,20,11145891,7165,0,1768910922,12244.968203289995,28341.480353189996,53398.79687616 2026-01-20,12:08:44.000,20,11145889,7125,0,1768910923,12237.7670879,33871.77660687,53399.886866880006 2026-01-20,12:08:46.000,20,11145973,7005,0,1768910925,12227.756931239994,27438.310571940005,53401.899157440006 2026-01-20,12:08:47.000,20,11145978,6445,0,1768910926,12223.344648189995,25602.949741229997,53402.569920960006 2026-01-20,12:08:48.000,20,11146040,6445,0,1768910927,12217.2213424,31134.514838310002,53402.84241864 2026-01-20,12:08:49.000,20,11145984,6525,0,1768910928,12212.627178980001,30220.545789900003,53402.89831560001 2026-01-20,12:08:50.000,20,11145981,7085,0,1768910929,12209.036725749997,32530.961589569997,53402.91927696 2026-01-20,12:08:51.000,20,11146026,6605,0,1768910930,12206.618390459997,30235.28552073,53402.98914816 2026-01-20,12:08:52.000,20,11146013,7205,0,1768910931,12204.604233769998,27018.66881391,53402.99613528001 2026-01-20,12:08:53.000,20,11145974,6365,0,1768910932,12203.142454499997,29327.44216629,53402.933251200004 2026-01-20,12:08:54.000,20,11145874,6405,0,1768910933,12200.548975149992,29331.305089529997,53403.01010952 2026-01-20,12:08:55.000,20,11145951,6925,0,1768910934,12197.227974319998,27490.86183609,53403.33151704001 2026-01-20,12:08:57.000,20,11145908,6525,0,1768910936,12191.138350079993,24267.82337184,53404.28176536 2026-01-20,12:08:58.000,20,11146046,6805,0,1768910937,12188.362990360001,33484.335274679994,53404.798812240006 2026-01-20,12:08:59.000,20,11145921,7005,0,1768910938,12184.988099050002,29802.856640879996,53405.77700904001 2026-01-20,12:09:00.000,20,11145957,6805,0,1768910939,12181.950023239995,30727.99856034,53407.027703520005 2026-01-20,12:09:01.000,20,11145892,6605,0,1768910940,12179.48453378,28429.573330800005,53408.61377976 2026-01-20,12:09:02.000,20,11145906,6725,0,1768910941,12175.530319809994,22904.648514180008,53410.549212000005 2026-01-20,12:09:03.000,20,11145749,6965,0,1768910942,12170.478087310003,30282.803706060004,53412.66630936 2026-01-20,12:09:04.000,20,11145771,7085,0,1768910943,12167.931762129992,28442.719958250003,53414.86725216 2026-01-20,12:09:05.000,20,11145825,6885,0,1768910944,12167.33223054,34435.728154259996,53417.235885840004 2026-01-20,12:09:06.000,20,11145961,6805,0,1768910945,12168.34267703999,27983.37045093,53419.870030080005 2026-01-20,12:09:08.000,20,11145956,6525,0,1768910947,12169.454168189994,31662.09992403,53425.42479048001 2026-01-20,12:09:09.000,20,11145925,7085,0,1768910948,12169.400277709989,28430.42627553,53428.05893472001 2026-01-20,12:09:10.000,20,11145932,6365,0,1768910949,12169.440695569989,30727.046927789997,53430.68609184 2026-01-20,12:09:11.000,20,11145909,6925,0,1768910950,12169.72362058999,27032.358224370008,53433.13857096001 2026-01-20,12:09:12.000,20,11145920,6565,0,1768910951,12170.76101232999,30248.784604679997,53435.90547048 2026-01-20,12:09:13.000,20,11146033,7045,0,1768910952,12171.542424289997,28397.337659309997,53438.51865336 2026-01-20,12:09:14.000,20,11145920,6365,0,1768910953,12169.71014797,27006.628899870004,53440.98510672 2026-01-20,12:09:15.000,20,11146023,7045,0,1768910954,12168.147324049998,26537.495200110003,53442.97643592 2026-01-20,12:09:16.000,20,11146046,6324,0,1768910955,12167.237922199995,26988.879190530002,53444.32495008001 2026-01-20,12:09:17.000,20,11145929,6965,0,1768910956,12166.833743599993,31584.883754010007,53445.4149408 2026-01-20,12:09:19.000,20,11145971,7525,0,1768910958,12163.68788682999,32955.81265466999,53446.66563528 2026-01-20,12:09:20.000,20,11145896,6725,0,1768910959,12163.202872510003,32493.31923537,53447.203643520006 2026-01-20,12:09:21.000,20,11145999,6845,0,1768910960,12163.404961809989,28809.049146089994,53447.60190936 2026-01-20,12:09:22.000,20,11145974,6405,0,1768910961,12166.443037619996,29728.086518969998,53448.0001752 2026-01-20,12:09:23.000,20,11146039,7085,0,1768910962,12170.693649229994,28346.464088099994,53448.36350544 2026-01-20,12:09:24.000,20,11145832,6645,0,1768910963,12174.917315599996,31105.965861810007,53448.84561672 2026-01-20,12:09:25.000,20,11145940,6565,0,1768910964,12175.86713531,27422.083474679996,53449.27183104 2026-01-20,12:09:26.000,20,11145941,6965,0,1768910965,12176.635074649988,26039.4248217,53449.97753016001 2026-01-20,12:09:27.000,20,11145962,6405,0,1768910966,12177.975600339989,31100.220820860006,53450.66925504 2026-01-20,12:09:28.000,20,11145970,6605,0,1768910967,12178.16421702,26954.79664698,53451.64046472 2026-01-20,12:09:30.000,20,11145941,7085,0,1768910969,12171.306653439991,27871.32452958,53452.75840392001 2026-01-20,12:09:31.000,20,11146017,7045,0,1768910970,12166.550818579992,30633.86447832,53453.00994024 2026-01-20,12:09:32.000,20,11146009,7245,0,1768910971,12161.060725929994,30173.817107130002,53453.17763112 2026-01-20,12:09:33.000,20,11145888,6525,0,1768910972,12155.20013623,29254.497769049995,53453.170644000005 2026-01-20,12:09:34.000,20,11145972,6685,0,1768910973,12150.21526682999,28795.817929080004,53453.52 2026-01-20,12:09:35.000,20,11145987,6965,0,1768910974,12145.984864149992,30180.55607541,53453.45012880001 2026-01-20,12:09:36.000,20,11145980,6445,0,1768910975,12142.03065018,32947.01534043001,53453.457115920006 2026-01-20,12:09:37.000,20,11145808,6645,0,1768910976,12136.796537309994,31572.033190019996,53453.2754508 2026-01-20,12:09:38.000,20,11146054,6725,0,1768910977,12131.555688129993,30197.283660899993,53452.99596600001 2026-01-20,12:09:39.000,20,11145887,7085,0,1768910978,12127.305076519995,27902.897582849997,53452.55577744 2026-01-20,12:09:41.000,20,11145916,6645,0,1768910980,12121.40406896,32532.38551383,53452.40904792 2026-01-20,12:09:42.000,20,11145937,6925,0,1768910981,12119.89513551999,33928.825215959994,53452.25533128001 2026-01-20,12:09:43.000,20,11146103,7005,0,1768910982,12117.988759790001,29339.679455970007,53452.164498720005 2026-01-20,12:09:44.000,20,11146103,6925,0,1768910983,12119.053096769996,30278.799800220004,53452.05969192001 2026-01-20,12:09:45.000,20,11145945,6965,0,1768910984,12122.764803580001,31216.81343106,53452.47891912 2026-01-20,12:09:46.000,20,11146048,6565,0,1768910985,12127.446539029996,25243.225588200003,53453.14269552001 2026-01-20,12:09:47.000,20,11145911,7045,0,1768910986,12132.862532269988,30332.337942569997,53454.15582792 2026-01-20,12:09:48.000,20,11146064,6485,0,1768910987,12138.157271929995,27584.02313817,53455.231844400005 2026-01-20,12:09:49.000,20,11145973,7045,0,1768910988,12144.947472409993,27138.222058710002,53456.26593816 2026-01-20,12:09:50.000,20,11146014,6605,0,1768910989,12150.902370449992,32689.69389891,53457.18823800001 2026-01-20,12:09:52.000,20,11145982,5725,0,1768910991,12162.73806712,26253.26018025,53458.320151440006 2026-01-20,12:09:53.000,20,11145857,7245,0,1768910992,12167.635364490001,33182.51267547,53458.61361048 2026-01-20,12:09:54.000,20,11146005,6845,0,1768910993,12171.616523700002,29495.556867659994,53458.466880960004 2026-01-20,12:09:55.000,20,11145975,7045,0,1768910994,12175.173295380002,28115.879996670003,53458.3061772 2026-01-20,12:09:56.000,20,11146105,7045,0,1768910995,12178.581868239991,31811.330006129996,53458.1664348 2026-01-20,12:09:57.000,20,11145918,6205,0,1768910996,12182.219475639991,29967.99660939,53458.18739616 2026-01-20,12:09:58.000,20,11145890,6485,0,1768910997,12185.169979419989,31817.660124870003,53458.19438328001 2026-01-20,12:09:59.000,20,11146017,6885,0,1768910998,12186.995519429991,28129.01957499,53458.25726736 2026-01-20,12:10:00.000,20,11145987,6925,0,1768910999,12188.497716559992,27209.516959529996,53458.48085520001 2026-01-20,12:10:01.000,20,11146015,6845,0,1768911000,12187.85776711,31832.695919160004,53458.42495824 2026-01-20,12:10:03.000,20,11146016,5565,0,1768911002,12184.597393069991,29079.47492028,53458.50181656 2026-01-20,12:10:04.000,20,11145950,5605,0,1768911003,12185.163243109993,30470.218925370005,53458.50181656 2026-01-20,12:10:05.000,20,11145909,6405,0,1768911004,12186.274734259998,30474.786761609997,53458.6205976 2026-01-20,12:10:06.000,20,11145891,7005,0,1768911005,12187.763458769994,27705.388009379996,53458.79527560001 2026-01-20,12:10:07.000,20,11145888,6365,0,1768911006,12189.548580919996,28163.91276849,53458.91405664001 2026-01-20,12:10:08.000,20,11145917,7205,0,1768911007,12190.761116720001,27697.549376819996,53458.969953600004 2026-01-20,12:10:09.000,20,11145974,6565,0,1768911008,12190.43777384,26767.656343740004,53458.85815968 2026-01-20,12:10:10.000,20,11145980,6605,0,1768911009,12190.32999287999,21680.510696640005,53458.71143016 2026-01-20,12:10:11.000,20,11145930,5684,0,1768911010,12190.976678639992,29979.592428239994,53458.55771352001 2026-01-20,12:10:12.000,20,11145825,6205,0,1768911011,12193.388277619997,30890.473957709997,53458.34111280001 2026-01-20,12:10:14.000,20,11145905,6645,0,1768911013,12197.396382069994,31799.078618190004,53458.0965636 2026-01-20,12:10:15.000,20,11145937,5884,0,1768911014,12197.968968419991,34096.925819070006,53457.63541368 2026-01-20,12:10:16.000,20,11145891,6284,0,1768911015,12198.406828569998,32239.973503169997,53457.04849560001 2026-01-20,12:10:17.000,20,11145931,7205,0,1768911016,12198.76385299999,26232.218527200006,53456.27991240001 2026-01-20,12:10:18.000,20,11145907,6445,0,1768911017,12198.95246968,27606.671992860007,53455.57421328 2026-01-20,12:10:19.000,20,11145905,6084,0,1768911018,12200.259313819995,22982.633039370005,53454.8126172 2026-01-20,12:10:20.000,20,11145948,5645,0,1768911019,12201.007044229998,30813.025166399995,53454.4283256 2026-01-20,12:10:21.000,20,11146046,6565,0,1768911020,12201.721093089996,26194.146176070004,53454.06499536 2026-01-20,12:10:22.000,20,11145970,5645,0,1768911021,12202.52945029,35412.35691924,53453.90429160001 2026-01-20,12:10:23.000,20,11145920,5605,0,1768911022,12203.499478929989,32640.920968439998,53453.70166512 2026-01-20,12:10:25.000,20,11145984,6925,0,1768911024,12206.24789341,28023.07820022,53453.57589696001 2026-01-20,12:10:26.000,20,11145866,6485,0,1768911025,12204.01143849,27562.868699040002,53453.39423184 2026-01-20,12:10:27.000,20,11145944,6525,0,1768911026,12200.515293600001,27562.23427734,53453.07981144 2026-01-20,12:10:28.000,20,11145916,5965,0,1768911027,12197.598471369995,28021.760012910003,53452.52084184001 2026-01-20,12:10:29.000,20,11145977,6165,0,1768911028,12194.21684375,32632.187096370006,53451.75225864001 2026-01-20,12:10:30.000,20,11145980,5684,0,1768911029,12189.27912852,25716.539422050002,53450.871881520005 2026-01-20,12:10:31.000,20,11145982,6445,0,1768911030,12184.024806719994,28482.3008232,53449.73298096 2026-01-20,12:10:32.000,20,11146010,5565,0,1768911031,12179.551896879995,26640.208073340007,53448.19581456 2026-01-20,12:10:33.000,20,11145954,6685,0,1768911032,12175.651573389994,23875.807154280003,53446.61672544 2026-01-20,12:10:34.000,20,11145910,6805,0,1768911033,12171.400961779997,30794.605789709996,53444.92584240001 2026-01-20,12:10:36.000,20,11145956,6525,0,1768911035,12162.58986829999,26652.078808260005,53441.76067704001 2026-01-20,12:10:37.000,20,11145947,6485,0,1768911036,12159.369912119997,26192.933725709998,53440.25145912001 2026-01-20,12:10:38.000,20,11145911,7005,0,1768911037,12158.224739420002,32187.58436901,53438.72826696 2026-01-20,12:10:39.000,20,11145966,6485,0,1768911038,12159.154350199991,29421.04756356,53437.24699752 2026-01-20,12:10:40.000,20,11145898,6685,0,1768911039,12161.774774789992,26655.060590249996,53435.93341896 2026-01-20,12:10:41.000,20,11145953,7245,0,1768911040,12164.401935690003,27118.41400341,53434.82246688 2026-01-20,12:10:42.000,20,11146002,6005,0,1768911041,12166.416092380001,28965.279014280008,53433.837282960005 2026-01-20,12:10:43.000,20,11145991,7285,0,1768911042,12167.157086479994,30350.905350989997,53433.06171264001 2026-01-20,12:10:44.000,20,11145996,6485,0,1768911043,12165.951286989999,25742.585957400006,53432.35601352 2026-01-20,12:10:45.000,20,11145960,6765,0,1768911044,12165.681834589988,26209.174921230006,53431.85294088 2026-01-20,12:10:47.000,20,11145884,6005,0,1768911046,12166.341992969996,29910.271283819995,53431.49659776 2026-01-20,12:10:48.000,20,11146010,6805,0,1768911047,12169.171243169993,30372.066839249994,53431.76210832 2026-01-20,12:10:49.000,20,11145931,7205,0,1768911048,12172.195846359995,26677.7235432,53432.08351584001 2026-01-20,12:10:50.000,20,11146007,7205,0,1768911049,12174.45924651999,28518.180894899997,53432.50274304 2026-01-20,12:10:51.000,20,11145920,6805,0,1768911050,12176.224159739992,27130.40457354,53433.11062248001 2026-01-20,12:10:52.000,20,11145882,6925,0,1768911051,12179.29591709999,29432.396662860003,53433.57875952 2026-01-20,12:10:53.000,20,11145885,7005,0,1768911052,12182.920051879999,23434.489321500005,53433.788373120005 2026-01-20,12:10:54.000,20,11146083,7005,0,1768911053,12188.005965929995,26199.517613129996,53433.79536024 2026-01-20,12:10:55.000,20,11145935,7085,0,1768911054,12192.310468019998,30811.20649086,53433.62766936 2026-01-20,12:10:56.000,20,11145958,6725,0,1768911055,12195.341807519995,28507.882115970002,53433.30626184001 2026-01-20,12:10:58.000,20,11146039,7525,0,1768911057,12200.879054339988,30360.125613030003,53432.544665760004 2026-01-20,12:10:59.000,20,11146038,6685,0,1768911058,12203.149190809992,32211.826327079994,53432.15338704001 2026-01-20,12:11:00.000,20,11146073,7205,0,1768911059,12205.735933849988,31759.384967160004,53431.84595376001 2026-01-20,12:11:01.000,20,11145910,6685,0,1768911060,12208.059960799997,28540.660570470005,53431.6153788 2026-01-20,12:11:02.000,20,11145984,5725,0,1768911061,12209.75751091999,27167.257425179996,53431.29397128001 2026-01-20,12:11:03.000,20,11145998,6405,0,1768911062,12211.192344949995,30406.205775840004,53431.035447840004 2026-01-20,12:11:04.000,20,11145948,5605,0,1768911063,12212.270154549995,31334.047512089994,53431.0913448 2026-01-20,12:11:05.000,20,11145974,5725,0,1768911064,12214.70196246,27643.665827100005,53431.35685536 2026-01-20,12:11:06.000,20,11145945,7285,0,1768911065,12219.040146099993,31799.142060359998,53431.727172720006 2026-01-20,12:11:07.000,20,11145985,6205,0,1768911066,12224.43593041,29034.057375689998,53432.1394128 2026-01-20,12:11:09.000,20,11145925,6245,0,1768911068,12230.801743359996,29043.531406409995,53433.13158384 2026-01-20,12:11:10.000,20,11145931,6205,0,1768911069,12233.799401309989,31817.709468779998,53433.886192800004 2026-01-20,12:11:11.000,20,11146001,5965,0,1768911070,12237.82097837999,30901.16043879,53434.50105936001 2026-01-20,12:11:12.000,20,11145941,6165,0,1768911071,12242.273679289989,34141.73008935001,53434.90631232001 2026-01-20,12:11:13.000,20,11146007,7165,0,1768911072,12244.274363359997,29995.06526859,53435.011119120005 2026-01-20,12:11:14.000,20,11145937,5925,0,1768911073,12245.918022999998,27694.109401380003,53434.81547976001 2026-01-20,12:11:15.000,20,11145966,5845,0,1768911074,12246.820688539992,27699.882638850002,53434.389265440004 2026-01-20,12:11:16.000,20,11145984,5925,0,1768911075,12247.285493929994,29550.37795167,53434.06785792001 2026-01-20,12:11:17.000,20,11145984,5845,0,1768911076,12247.649254669996,34172.22462573,53433.6765792 2026-01-20,12:11:18.000,20,11145945,7325,0,1768911077,12247.783980870001,32789.39679363,53433.03376416 2026-01-20,12:11:20.000,20,11145977,5884,0,1768911079,12246.369355769995,30942.7996497,53432.02063176 2026-01-20,12:11:21.000,20,11145960,5684,0,1768911080,12244.786322919994,30945.273894330006,53431.36384248001 2026-01-20,12:11:22.000,20,11146009,7085,0,1768911081,12242.590285859995,32336.891991540004,53430.553336560006 2026-01-20,12:11:23.000,20,11145977,7045,0,1768911082,12238.77753439999,28652.59370574,53429.31661632 2026-01-20,12:11:24.000,20,11146095,6005,0,1768911083,12235.18708117,22191.81229206,53427.64669464001 2026-01-20,12:11:25.000,20,11145908,5605,0,1768911084,12231.529264839999,20.69828955000412,53425.85100480001 2026-01-20,12:11:26.000,20,11145871,7165,0,1768911085,12227.736722309994,23.278271130002395,53424.181083120005 2026-01-20,12:11:27.000,20,11145992,6605,0,1768911086,12224.55044767999,24.39908280000236,53422.4622516 2026-01-20,12:11:28.000,20,11145935,7125,0,1768911087,12222.334201689991,25.67497533000278,53420.946046560006 2026-01-20,12:11:29.000,20,11145995,6045,0,1768911088,12221.566262349988,26.929720469997847,53419.4927256 2026-01-20,12:11:31.000,20,11145994,6485,0,1768911090,12222.07822191,25.56923837999784,53417.040246480006 2026-01-20,12:11:32.000,20,11145931,7125,0,1768911091,12222.19273917999,25.195634490002703,53416.05506256001 2026-01-20,12:11:33.000,20,11145981,6005,0,1768911092,12223.863344060002,27.338570010004332,53414.909174880006 2026-01-20,12:11:34.000,20,11145938,5684,0,1768911093,12225.40595904999,29.65773378000449,53413.75630008001 2026-01-20,12:11:35.000,20,11145923,7205,0,1768911094,12226.524186509989,31.06051065000065,53412.20515944 2026-01-20,12:11:36.000,20,11145890,6365,0,1768911095,12227.090036549991,32.67476141999941,53410.444405199996 2026-01-20,12:11:37.000,20,11146020,5645,0,1768911096,12228.518134270002,34.148029590003716,53408.76050928 2026-01-20,12:11:38.000,20,11145965,6284,0,1768911097,12230.619862989995,34.281963059998816,53407.10456184 2026-01-20,12:11:39.000,20,11145938,6485,0,1768911098,12233.401959019997,35.58605211000395,53405.51149848001 2026-01-20,12:11:40.000,20,11146074,5725,0,1768911099,12236.514134239995,37.36243287000252,53403.7018344 2026-01-20,12:11:42.000,20,11145809,7325,0,1768911101,12239.983333889999,42.34616778000054,53400.69038568 2026-01-20,12:11:43.000,20,11145920,5684,0,1768911102,12240.845581569993,45.53237454000191,53399.27200032 2026-01-20,12:11:44.000,20,11145969,6084,0,1768911103,12240.481820829991,49.76185254000302,53398.11213840001 2026-01-20,12:11:45.000,20,11146057,6765,0,1768911104,12242.186107259993,54.428376600000774,53396.93131512 2026-01-20,12:11:46.000,20,11145912,5565,0,1768911105,12244.375408009997,58.70719851000467,53395.92516984 2026-01-20,12:11:47.000,20,11145930,6645,0,1768911106,12248.565392829994,60.76554446999944,53395.13562528001 2026-01-20,12:11:48.000,20,11145909,6965,0,1768911107,12253.53005329999,60.30030188999808,53394.52774584 2026-01-20,12:11:49.000,20,11145854,5765,0,1768911108,12257.443849409996,60.66685665000114,53394.478836 2026-01-20,12:11:50.000,20,11146043,6045,0,1768911109,12261.856132459994,59.50375019999774,53394.61159128001 2026-01-20,12:11:51.000,20,11145941,6005,0,1768911110,12265.406167829999,57.22688121000101,53394.99588288001 2026-01-20,12:11:53.000,20,11146017,7045,0,1768911112,12270.52576343,53.27936841000337,53396.27452584 2026-01-20,12:11:54.000,20,11145902,6005,0,1768911113,12272.94409872,50.69233769999846,53397.27368400001 2026-01-20,12:11:55.000,20,11145967,7285,0,1768911114,12276.089955490002,46.35712274999969,53398.44053304 2026-01-20,12:11:56.000,20,11145923,6324,0,1768911115,12280.690855219997,41.11257003000355,53399.530523760004 2026-01-20,12:11:57.000,20,11145838,5645,0,1768911116,12286.800688390002,35.973754259997804,53400.606540240005 2026-01-20,12:11:58.000,20,11145972,6805,0,1768911117,12292.883576319997,30.419039820000762,53401.76640216 2026-01-20,12:11:59.000,20,11145881,6405,0,1768911118,12299.815239309995,23.665973280003527,53402.86338 2026-01-20,12:12:00.000,20,11145913,6124,0,1768911119,12307.272334479996,23115.255371189996,53403.98131920001 2026-01-20,12:12:01.000,20,11145990,6565,0,1768911120,12313.759401009993,33268.37107887,53405.09227128 2026-01-20,12:12:02.000,20,11145916,5765,0,1768911121,12318.683643619988,33257.339190419996,53406.33597864 2026-01-20,12:12:04.000,20,11145882,6005,0,1768911123,12326.32935547,29082.766863990008,53408.418140400005 2026-01-20,12:12:05.000,20,11145873,6324,0,1768911124,12329.993908109995,28613.767097699994,53409.45922128 2026-01-20,12:12:06.000,20,11145882,5725,0,1768911125,12332.42571602,25837.812654570007,53409.8854356 2026-01-20,12:12:07.000,20,11145891,6205,0,1768911126,12334.352300680002,28602.361605359998,53410.08806208001 2026-01-20,12:12:08.000,20,11145834,6685,0,1768911127,12336.13742282999,27212.808903240002,53409.94831968001 2026-01-20,12:12:09.000,20,11146136,5765,0,1768911128,12337.41732172999,31824.87843399,53409.84351288 2026-01-20,12:12:10.000,20,11145873,6284,0,1768911129,12338.58270336,29513.384117430003,53409.591976560005 2026-01-20,12:12:11.000,20,11145965,6284,0,1768911130,12337.727191990001,26742.152591399994,53409.13082664001 2026-01-20,12:12:12.000,20,11146014,5684,0,1768911131,12335.874706739989,31818.583560900006,53408.60679264001 2026-01-20,12:12:13.000,20,11145873,7245,0,1768911132,12335.00572275,28123.4296149,53408.0687844 2026-01-20,12:12:15.000,20,11145896,6565,0,1768911134,12336.703272869992,27654.831649019994,53406.79712856 2026-01-20,12:12:16.000,20,11145963,6084,0,1768911135,12337.046824679994,27191.04823893,53406.259120320006 2026-01-20,12:12:17.000,20,11145919,7205,0,1768911136,12335.874706739989,27649.939552800002,53405.77002192 2026-01-20,12:12:18.000,20,11145933,6925,0,1768911137,12333.631515509995,28108.661687550004,53405.420665920006 2026-01-20,12:12:19.000,20,11146055,7285,0,1768911138,12331.947438009993,30871.86425451,53404.88265768 2026-01-20,12:12:20.000,20,11145954,5725,0,1768911139,12331.40853321,27636.412272329995,53404.28875248001 2026-01-20,12:12:21.000,20,11146014,6725,0,1768911140,12330.458713499997,27629.497075799998,53403.59004048 2026-01-20,12:12:22.000,20,11145988,5925,0,1768911141,12327.48800079,28546.539544889994,53402.74459896 2026-01-20,12:12:23.000,20,11146006,6445,0,1768911142,12323.452951099993,31310.92636569,53401.98999000001 2026-01-20,12:12:24.000,20,11145982,5884,0,1768911143,12319.646935949997,29001.07449642,53400.81615384001 2026-01-20,12:12:26.000,20,11146003,7165,0,1768911145,12315.194235039999,27612.19146165,53398.209958080006 2026-01-20,12:12:27.000,20,11145966,6525,0,1768911146,12313.948017689989,28531.010311499995,53396.679778800004 2026-01-20,12:12:28.000,20,11145892,6605,0,1768911147,12313.18007835,30369.895707210002,53395.13562528001 2026-01-20,12:12:29.000,20,11145987,7205,0,1768911148,12313.833500419998,29898.936282780007,53393.633394480006 2026-01-20,12:12:30.000,20,11146039,6205,0,1768911149,12314.655330239992,28504.52673009,53392.005395520006 2026-01-20,12:12:31.000,20,11145892,6685,0,1768911150,12314.561021900001,31261.244097450006,53390.26560264 2026-01-20,12:12:32.000,20,11145910,5565,0,1768911151,12313.422585510001,32174.092334190005,53388.35811888001 2026-01-20,12:12:33.000,20,11145956,6765,0,1768911152,12310.83584246999,24790.643245679996,53386.32486696001 2026-01-20,12:12:34.000,20,11145966,6925,0,1768911153,12306.99614576999,25707.565879560003,53384.13091128 2026-01-20,12:12:35.000,20,11145875,7205,0,1768911154,12302.785952019993,29391.821870579995,53381.68541928 2026-01-20,12:12:37.000,20,11145957,6885,0,1768911156,12294.92467824999,21094.227505410003,53376.67565424 2026-01-20,12:12:38.000,20,11146019,7205,0,1768911157,12291.36790656999,31698.635564819997,53374.09740696 2026-01-20,12:12:39.000,20,11145919,6205,0,1768911158,12289.185342129997,33084.205508490006,53371.57505664 2026-01-20,12:12:40.000,20,11146078,6005,0,1768911159,12287.39348367,30780.401792760007,53368.94789952 2026-01-20,12:12:41.000,20,11145875,6365,0,1768911160,12284.308253689996,34928.293162140006,53366.48843328001 2026-01-20,12:12:42.000,20,11145936,5765,0,1768911161,12280.865999280002,29852.207600010006,53363.9800572 2026-01-20,12:12:43.000,20,11145915,6525,0,1768911162,12276.036065009997,27081.532955250004,53361.49962960001 2026-01-20,12:12:44.000,20,11146014,6405,0,1768911163,12269.959913389997,31687.71646245,53358.81657552001 2026-01-20,12:12:45.000,20,11145994,5845,0,1768911164,12263.47284686,29841.71849457,53356.04268888001 2026-01-20,12:12:46.000,20,11145996,5765,0,1768911165,12257.497739890001,33065.98350744,53353.26181512001 2026-01-20,12:12:48.000,20,11145963,7245,0,1768911167,12247.346120719994,31221.28257948,53347.57429944 2026-01-20,12:12:49.000,20,11145928,6445,0,1768911168,12243.95775678999,26611.31368947,53344.807399920006 2026-01-20,12:12:50.000,20,11145905,5965,0,1768911169,12240.589601790001,32140.467984090006,53342.13832008 2026-01-20,12:12:51.000,20,11146019,7205,0,1768911170,12237.335964059988,29372.986595220005,53339.6648796 2026-01-20,12:12:52.000,20,11145953,6885,0,1768911171,12233.617520940003,32597.82963675,53337.45694968 2026-01-20,12:12:53.000,20,11145929,7205,0,1768911172,12227.588523489998,30755.271644310007,53335.47959472 2026-01-20,12:12:54.000,20,11145940,5765,0,1768911173,12221.411327219997,27991.314820440006,53333.77473744 2026-01-20,12:12:55.000,20,11145980,6885,0,1768911174,12214.998360099991,28913.411515739994,53331.993021840004 2026-01-20,12:12:56.000,20,11145938,6725,0,1768911175,12209.90570974,30758.316868470007,53330.56066224 2026-01-20,12:12:57.000,20,11146042,6605,0,1768911176,12205.587735029992,32602.876813830007,53329.19817384 2026-01-20,12:12:59.000,20,11145983,6124,0,1768911178,12199.08719587999,33066.15268656,53326.50114552001 2026-01-20,12:13:00.000,20,11146001,7165,0,1768911179,12196.601497489995,28459.87049154,53325.089747280006 2026-01-20,12:13:01.000,20,11145925,6205,0,1768911180,12195.422643239996,32148.116290139995,53323.85302704 2026-01-20,12:13:02.000,20,11145958,5765,0,1768911181,12194.021490759995,29381.967186840004,53322.56040984 2026-01-20,12:13:03.000,20,11145956,5884,0,1768911182,12191.165295319988,30764.3156781,53321.10010176 2026-01-20,12:13:04.000,20,11145972,6005,0,1768911183,12188.03291116999,29381.297519490006,53319.50703840001 2026-01-20,12:13:05.000,20,11146019,7565,0,1768911184,12186.180425919993,32606.94416184,53317.99083336001 2026-01-20,12:13:06.000,20,11145961,6765,0,1768911185,12186.766484889995,32607.60678006,53316.516551040004 2026-01-20,12:13:07.000,20,11145941,6165,0,1768911186,12189.11745708,27539.916731760008,53315.314766400006 2026-01-20,12:13:08.000,20,11145898,5925,0,1768911187,12192.512557319998,32615.078857860004,53314.119968880004 2026-01-20,12:13:10.000,20,11145891,6245,0,1768911189,12204.449298639993,22481.143832910006,53312.28235632 2026-01-20,12:13:11.000,20,11145886,5565,0,1768911190,12210.350306200002,30320.558846340005,53311.84915488 2026-01-20,12:13:12.000,20,11145985,7005,0,1768911191,12216.318676859992,28481.243453699994,53311.436914800004 2026-01-20,12:13:13.000,20,11145795,7205,0,1768911192,12222.650808259998,26182.34593245,53311.21332696001 2026-01-20,12:13:14.000,20,11145868,6765,0,1768911193,12228.673069399993,33106.311580170004,53311.2273012 2026-01-20,12:13:15.000,20,11145918,6725,0,1768911194,12235.672095490001,34496.301328350004,53311.32512088 2026-01-20,12:13:16.000,20,11145960,6605,0,1768911195,12242.56334062,29893.304027909995,53311.44390192 2026-01-20,12:13:17.000,20,11145956,5645,0,1768911196,12248.477820799999,30363.375261959998,53311.47883752001 2026-01-20,12:13:18.000,20,11145962,6685,0,1768911197,12252.883367540002,33141.48673886999,53311.16441712001 2026-01-20,12:13:19.000,20,11145965,6124,0,1768911198,12255.99554276,30385.685758410007,53310.668331600005 2026-01-20,12:13:21.000,20,11145938,6805,0,1768911200,12259.40411561999,28097.686192139998,53308.250788080004 2026-01-20,12:13:22.000,20,11145821,6245,0,1768911201,12260.306781159998,31798.31731215,53306.476059600005 2026-01-20,12:13:23.000,20,11146043,6405,0,1768911202,12260.475188909993,28577.738994269996,53304.23319408 2026-01-20,12:13:24.000,20,11146019,6124,0,1768911203,12259.134663219993,33202.71548205,53301.60603696001 2026-01-20,12:13:25.000,20,11145984,5605,0,1768911204,12257.989490519998,29976.575400600006,53298.62253672 2026-01-20,12:13:26.000,20,11145917,6245,0,1768911205,12256.851054129998,31363.548121140004,53295.694933440005 2026-01-20,12:13:27.000,20,11146009,6245,0,1768911206,12255.005305189996,28135.300349819998,53292.48085824001 2026-01-20,12:13:28.000,20,11145984,6445,0,1768911207,12253.624361639995,23982.805898549996,53288.987298240005 2026-01-20,12:13:29.000,20,11145956,6685,0,1768911208,12252.41182583999,30447.478431990006,53285.416879920005 2026-01-20,12:13:30.000,20,11146062,6084,0,1768911209,12250.027172099995,31372.585105799997,53281.65082224001 2026-01-20,12:13:32.000,20,11146041,7285,0,1768911211,12247.177712969999,29986.676803890005,53273.867170560006 2026-01-20,12:13:33.000,20,11145928,6525,0,1768911212,12247.4000112,22596.883498380004,53269.70983416 2026-01-20,12:13:34.000,20,11146069,7365,0,1768911213,12247.366329649994,31363.823037209993,53265.65730456 2026-01-20,12:13:35.000,20,11146011,6165,0,1768911214,12247.083404629993,30433.986397169996,53261.625736320006 2026-01-20,12:13:36.000,20,11145987,6045,0,1768911215,12245.534053329997,28117.65637743,53257.41949008 2026-01-20,12:13:37.000,20,11145898,6445,0,1768911216,12243.90386631,29492.152137869998,53252.94074616 2026-01-20,12:13:38.000,20,11146092,5845,0,1768911217,12241.31712326999,28099.41322899,53248.4829636 2026-01-20,12:13:39.000,20,11145980,6005,0,1768911218,12238.413773660002,24861.141594810004,53243.67582504001 2026-01-20,12:13:40.000,20,11145923,6124,0,1768911219,12236.231209219994,29928.542628780007,53238.652085760004 2026-01-20,12:13:41.000,20,11145999,6405,0,1768911220,12233.294178060001,28536.73420506,53233.600398 2026-01-20,12:13:43.000,20,11146012,5765,0,1768911222,12229.070511689999,25756.183729170007,53222.910104400005 2026-01-20,12:13:44.000,20,11146009,7245,0,1768911223,12226.75322105,26208.392467800004,53217.51604776001 2026-01-20,12:13:45.000,20,11145920,6925,0,1768911224,12224.523502439995,30350.172241470005,53212.177888080005 2026-01-20,12:13:46.000,20,11146066,5884,0,1768911225,12223.769035719997,33568.31156037,53206.96549656 2026-01-20,12:13:47.000,20,11145916,5765,0,1768911226,12223.29749402,30332.78908689,53201.96271864001 2026-01-20,12:13:48.000,20,11145876,5845,0,1768911227,12223.405274979996,28020.5123169,53197.05776040001 2026-01-20,12:13:49.000,20,11145879,7405,0,1768911228,12223.809453579997,35850.07969572001,53192.124853680005 2026-01-20,12:13:50.000,20,11145979,7005,0,1768911229,12222.334201689991,31235.803787280005,53187.485406 2026-01-20,12:13:51.000,20,11146057,7005,0,1768911230,12219.444324699994,29850.966953130002,53182.8389712 2026-01-20,12:13:52.000,20,11145927,7085,0,1768911231,12215.867344089995,29388.818941200007,53178.18554928 2026-01-20,12:13:54.000,20,11146089,6165,0,1768911233,12209.427431729993,31687.71646245,53169.15120312 2026-01-20,12:13:55.000,20,11145986,5684,0,1768911234,12206.867633929993,28918.028695889996,53164.86809856 2026-01-20,12:13:56.000,20,11146041,7325,0,1768911235,12204.792850449994,27529.054022430006,53160.82954320001 2026-01-20,12:13:57.000,20,11146106,5765,0,1768911236,12201.559421649996,29365.542713939998,53156.9866272 2026-01-20,12:13:58.000,20,11145938,5645,0,1768911237,12197.942023179996,31198.203727860004,53153.21358240001 2026-01-20,12:13:59.000,20,11145944,6925,0,1768911238,12194.466087219997,27503.0356836,53149.59425424001 2026-01-20,12:14:00.000,20,11146048,6685,0,1768911239,12190.45798277,32099.470244009994,53145.863132160004 2026-01-20,12:14:01.000,20,11145984,5965,0,1768911240,12186.443142009994,33468.44653566,53142.42546912 2026-01-20,12:14:02.000,20,11145985,7165,0,1768911241,12181.69404345999,27007.735613280005,53139.36511056001 2026-01-20,12:14:03.000,20,11146113,6405,0,1768911242,12176.668756199993,29297.624346390003,53136.58423680001 2026-01-20,12:14:05.000,20,11146020,5884,0,1768911244,12166.678808470002,30192.603038579997,53131.798059600005 2026-01-20,12:14:06.000,20,11146008,5965,0,1768911245,12161.949918849998,31103.519813699997,53129.96743416 2026-01-20,12:14:07.000,20,11146016,5925,0,1768911246,12158.568291229989,30635.901676890004,53128.05296328001 2026-01-20,12:14:08.000,20,11146025,7165,0,1768911247,12156.008493429988,30171.10319208,53126.44592568 2026-01-20,12:14:09.000,20,11145970,6605,0,1768911248,12153.85287422999,26946.81703182,53125.21619256 2026-01-20,12:14:10.000,20,11146084,5805,0,1768911249,12152.242896139993,27862.67524707,53124.16113744 2026-01-20,12:14:11.000,20,11146000,6645,0,1768911250,12149.905396569993,32919.53078256,53123.22486336 2026-01-20,12:14:12.000,20,11145915,7085,0,1768911251,12146.45640584999,30151.859067180005,53122.33749912 2026-01-20,12:14:13.000,20,11145926,6565,0,1768911252,12143.283603839991,24622.54264257,53121.35930232 2026-01-20,12:14:14.000,20,11146075,6165,0,1768911253,12139.214872599994,27377.814938280004,53120.49289944 2026-01-20,12:14:16.000,20,11145903,6845,0,1768911255,12126.314838949991,24154.050413639998,53118.788042160006 2026-01-20,12:14:17.000,20,11145995,7045,0,1768911256,12121.417541579991,31511.18509986,53118.01945896001 2026-01-20,12:14:18.000,20,11145966,6765,0,1768911257,12116.830114470002,33347.194450530005,53117.24388864 2026-01-20,12:14:19.000,20,11146059,6284,0,1768911258,12111.791354590001,31962.808760700005,53116.66395768 2026-01-20,12:14:20.000,20,11146045,7005,0,1768911259,12106.328207179999,28736.978840969998,53116.32857592 2026-01-20,12:14:21.000,20,11146054,6645,0,1768911260,12100.69665202,25510.606138229996,53116.223769120006 2026-01-20,12:14:22.000,20,11145909,6324,0,1768911261,12095.381703429994,30102.388272840006,53116.042104 2026-01-20,12:14:23.000,20,11145950,6045,0,1768911262,12090.88184835,28712.63819508,53115.81152904001 2026-01-20,12:14:24.000,20,11145974,6965,0,1768911263,12084.953895549996,30997.099098089995,53115.55999272 2026-01-20,12:14:25.000,20,11146064,5884,0,1768911264,12078.399465919989,27760.307781209995,53115.28050792 2026-01-20,12:14:27.000,20,11145860,6045,0,1768911266,12062.373784429998,29566.08341331,53113.7363544 2026-01-20,12:14:28.000,20,11146009,6324,0,1768911267,12052.538771829997,31846.97745654,53112.77213184001 2026-01-20,12:14:29.000,20,11145854,6885,0,1768911268,12042.360207419995,26319.754623540008,53111.42361768 2026-01-20,12:14:30.000,20,11146140,5725,0,1768911269,12033.926347299996,26766.10553514,53109.86548992 2026-01-20,12:14:31.000,20,11146011,6284,0,1768911270,12025.640685999992,28132.459550429994,53108.125697040006 2026-01-20,12:14:32.000,20,11145985,7005,0,1768911271,12017.429124109993,33633.57945504,53106.37192992001 2026-01-20,12:14:33.000,20,11145973,7165,0,1768911272,12008.159961549994,29955.110799750008,53104.72995672 2026-01-20,12:14:34.000,20,11145748,6645,0,1768911273,11999.038997809992,27198.56966064,53103.17881608 2026-01-20,12:14:35.000,20,11145735,7165,0,1768911274,11992.410468769995,27656.749012379994,53101.683572400005 2026-01-20,12:14:36.000,20,11145911,6284,0,1768911275,11987.8499869,27659.674401330005,53100.21627720001 2026-01-20,12:14:38.000,20,11145820,5925,0,1768911277,11977.86677547999,26291.149254000004,53097.26072544 2026-01-20,12:14:39.000,20,11146031,6084,0,1768911278,11972.322792350002,25837.657573710007,53095.646700720004 2026-01-20,12:14:40.000,20,11145914,5765,0,1768911279,11968.21364324999,26763.20129358,53093.823062400006 2026-01-20,12:14:41.000,20,11145953,6084,0,1768911280,11965.067786480002,26311.408453619995,53092.027372560005 2026-01-20,12:14:42.000,20,11145893,6284,0,1768911281,11962.413680339996,30910.965778619997,53090.21072136 2026-01-20,12:14:43.000,20,11145978,5645,0,1768911282,11960.076180769996,30458.848678680006,53088.21240504001 2026-01-20,12:14:44.000,20,11146013,6965,0,1768911283,11959.64505693,27710.512726889996,53086.088320560004 2026-01-20,12:14:45.000,20,11145912,6765,0,1768911284,11959.119624749997,29559.443132850007,53084.264682240006 2026-01-20,12:14:46.000,20,11146034,6685,0,1768911285,11960.601612949999,29112.95123865,53082.350211360004 2026-01-20,12:14:47.000,20,11146095,7205,0,1768911286,11963.026684549994,27284.935601400008,53080.26106248001 2026-01-20,12:14:49.000,20,11145896,5725,0,1768911288,11963.680106619991,28223.80217697,53075.70546024001 2026-01-20,12:14:50.000,20,11145930,6845,0,1768911289,11961.989292809994,25015.00295532,53073.32285232 2026-01-20,12:14:51.000,20,11146028,5605,0,1768911290,11959.591166449994,32843.759684189994,53070.60486264001 2026-01-20,12:14:52.000,20,11145968,6685,0,1768911291,11957.273875809995,31477.906157129997,53067.74713056 2026-01-20,12:14:53.000,20,11145883,7205,0,1768911292,11955.151938160001,28732.277071260003,53064.95926968 2026-01-20,12:14:54.000,20,11145855,6045,0,1768911293,11952.800965969996,25986.394216710003,53062.1364732 2026-01-20,12:14:55.000,20,11145750,5884,0,1768911294,11952.949164789992,31060.12536942,53059.45341912 2026-01-20,12:14:56.000,20,11145949,6165,0,1768911295,11953.676686269995,32912.84820732,53057.063824079996 2026-01-20,12:14:57.000,20,11145990,6365,0,1768911296,11956.014185839995,32461.041269099995,53054.7999972 2026-01-20,12:14:58.000,20,11145944,5845,0,1768911297,11959.651793239995,29244.220137509998,53052.983346 2026-01-20,12:15:00.000,20,11145943,6885,0,1768911299,11966.04455143,30167.825346629994,53050.33522752001 2026-01-20,12:15:01.000,20,11145987,7165,0,1768911300,11969.116308789999,30629.296642080008,53049.54568296001 2026-01-20,12:15:02.000,20,11145819,6205,0,1768911301,11973.326502539996,30627.562556100005,53049.21030120001 2026-01-20,12:15:03.000,20,11146083,6284,0,1768911302,11977.84656654999,28785.173742779996,53049.29414664 2026-01-20,12:15:04.000,20,11146065,6245,0,1768911303,11983.552221119993,30622.120627740005,53049.59459280001 2026-01-20,12:15:05.000,20,11146175,6324,0,1768911304,11989.864143589999,31537.139996519996,53050.47496992 2026-01-20,12:15:06.000,20,11146006,5645,0,1768911305,11998.65502813999,28307.383711379996,53051.54399928 2026-01-20,12:15:07.000,20,11145947,7205,0,1768911306,12007.412231139991,31516.93014081,53052.96937176001 2026-01-20,12:15:08.000,20,11146011,6165,0,1768911307,12015.024261439998,32423.335472730003,53054.69519040001 2026-01-20,12:15:09.000,20,11145953,7205,0,1768911308,12022.198431589997,27811.695938909994,53056.67953248 2026-01-20,12:15:11.000,20,11145849,6405,0,1768911310,12038.68891846999,24570.238097969996,53061.10237944 2026-01-20,12:15:12.000,20,11146012,5965,0,1768911311,12047.513484570001,31913.443703309997,53063.46402600001 2026-01-20,12:15:13.000,20,11146020,5684,0,1768911312,12056.600766759999,30520.592008349995,53065.96541496 2026-01-20,12:15:14.000,20,11145898,6605,0,1768911313,12064.583294110002,29129.59423458,53068.64846904 2026-01-20,12:15:15.000,20,11145929,6324,0,1768911314,12071.44759399999,31417.889864309996,53071.56209808001 2026-01-20,12:15:16.000,20,11145911,7045,0,1768911315,12079.403176109998,24059.084534280002,53074.66437936 2026-01-20,12:15:17.000,20,11145896,6765,0,1768911316,12086.02496884,29566.210297650003,53077.98326136001 2026-01-20,12:15:18.000,20,11145806,5965,0,1768911317,12092.714124669998,28182.289850400004,53081.462847120005 2026-01-20,12:15:19.000,20,11145997,7245,0,1768911318,12101.134512169992,34148.5324998,53084.865574560004 2026-01-20,12:15:20.000,20,11145850,6445,0,1768911319,12110.019705059989,31384.758953309996,53088.28227624001 2026-01-20,12:15:22.000,20,11146020,6445,0,1768911321,12124.94063171,26319.592493549993,53094.80125920001 2026-01-20,12:15:23.000,20,11145905,7005,0,1768911322,12134.991206229992,27692.741870159996,53097.777772320005 2026-01-20,12:15:24.000,20,11145954,5725,0,1768911323,12145.897292119997,29066.462226300006,53100.58659456 2026-01-20,12:15:25.000,20,11145908,5884,0,1768911324,12156.217319039999,26767.994701980002,53103.28362288001 2026-01-20,12:15:26.000,20,11145952,5765,0,1768911325,12166.018650089994,28606.450100760005,53105.78501184 2026-01-20,12:15:27.000,20,11146056,5765,0,1768911326,12172.950313079993,33661.76892591,53108.055825840005 2026-01-20,12:15:28.000,20,11145900,6005,0,1768911327,12177.733093180002,27693.573667499993,53110.05414216 2026-01-20,12:15:29.000,20,11145986,6525,0,1768911328,12182.509136970002,29533.551678360003,53111.73803808001 2026-01-20,12:15:30.000,20,11145867,6284,0,1768911329,12188.625706450002,29077.021823040006,53113.10052648 2026-01-20,12:15:31.000,20,11146037,6205,0,1768911330,12195.867239699997,29078.163782100004,53114.546860320006 2026-01-20,12:15:33.000,20,11146008,5765,0,1768911332,12208.753800729995,31371.859045410005,53116.80370008 2026-01-20,12:15:34.000,20,11145932,6765,0,1768911333,12215.146558920002,25859.213813249997,53117.928626400004 2026-01-20,12:15:35.000,20,11145965,7005,0,1768911334,12222.462191580002,26779.456587360008,53119.11643680001 2026-01-20,12:15:36.000,20,11145906,6005,0,1768911335,12230.067485569998,27241.061816279995,53120.5487964 2026-01-20,12:15:37.000,20,11145915,6165,0,1768911336,12238.380092109997,31376.56081512,53121.70865832001 2026-01-20,12:15:38.000,20,11145887,7205,0,1768911337,12245.958440859999,28620.41442729,53122.90345584001 2026-01-20,12:15:39.000,20,11145827,6324,0,1768911338,12252.41856215,26783.21377365,53124.05633064001 2026-01-20,12:15:40.000,20,11145848,5884,0,1768911339,12259.67356802,28162.50294249,53125.23715392 2026-01-20,12:15:41.000,20,11145841,6445,0,1768911340,12265.945072629991,32298.128825670006,53126.026698480004 2026-01-20,12:15:42.000,20,11146070,5884,0,1768911341,12272.088587350001,26784.84212268,53126.67650064 2026-01-20,12:15:44.000,20,11145887,6324,0,1768911343,12279.943124809994,30912.36150636,53127.1166892 2026-01-20,12:15:45.000,20,11146094,6765,0,1768911344,12283.109190509997,32748.095940960004,53127.13765056 2026-01-20,12:15:46.000,20,11145849,6165,0,1768911345,12285.702669860002,27233.81531064,53127.0118824 2026-01-20,12:15:47.000,20,11146099,6324,0,1768911346,12287.49452832,35500.34415990001,53126.82323016 2026-01-20,12:15:48.000,20,11145902,6005,0,1768911347,12288.80810876999,29988.31925118,53126.46688704 2026-01-20,12:15:49.000,20,11145980,5725,0,1768911348,12290.451768409992,31826.224817819995,53125.879968960005 2026-01-20,12:15:50.000,20,11145957,7085,0,1768911349,12291.920283990003,28153.36022088,53125.104398639996 2026-01-20,12:15:51.000,20,11145844,5884,0,1768911350,12291.711458379992,28612.357271700006,53124.154150320006 2026-01-20,12:15:52.000,20,11145958,6725,0,1768911351,12291.745139929997,29990.920380149997,53123.15499216 2026-01-20,12:15:53.000,20,11146007,7045,0,1768911352,12293.799714479996,30912.35445723,53122.09993704 2026-01-20,12:15:55.000,20,11145949,7005,0,1768911354,12299.087717829992,29540.248351860006,53119.87803288 2026-01-20,12:15:56.000,20,11145892,6805,0,1768911355,12300.354144110002,32758.133902079993,53119.04656560001 2026-01-20,12:15:57.000,20,11145849,6205,0,1768911356,12300.812213189995,28165.414233179996,53117.879716560004 2026-01-20,12:15:58.000,20,11146052,6005,0,1768911357,12300.327198869993,26328.17128476,53116.6709448 2026-01-20,12:15:59.000,20,11146017,7325,0,1768911358,12299.249389269993,24949.114737209995,53115.05692008 2026-01-20,12:16:00.000,20,11146010,5884,0,1768911359,12297.982962989998,23570.170975739995,53113.44988248 2026-01-20,12:16:01.000,20,11145878,6685,0,1768911360,12298.084007639998,35053.35177747,53111.65419264 2026-01-20,12:16:02.000,20,11145845,6485,0,1768911361,12298.46124099999,29541.59473569,53109.446262720005 2026-01-20,12:16:03.000,20,11145903,6284,0,1768911362,12298.31977848999,25863.788698620003,53107.0636548 2026-01-20,12:16:04.000,20,11145960,5725,0,1768911363,12296.608755749992,29991.773324880007,53104.45047192 2026-01-20,12:16:06.000,20,11146053,6324,0,1768911365,12294.6889074,28143.033245429993,53098.497445680005 2026-01-20,12:16:07.000,20,11145927,7085,0,1768911366,12293.496580529994,24007.040807490004,53095.42311288001 2026-01-20,12:16:08.000,20,11145819,6124,0,1768911367,12292.829685839992,34110.051299130006,53092.48852248 2026-01-20,12:16:09.000,20,11145945,6405,0,1768911368,12292.021328639988,31815.369157620007,53089.3513056 2026-01-20,12:16:10.000,20,11145936,6445,0,1768911369,12291.29380716,30440.372908949998,53086.4516508 2026-01-20,12:16:11.000,20,11145966,6805,0,1768911370,12291.765348859997,25852.383206280007,53083.712699760006 2026-01-20,12:16:12.000,20,11145938,5884,0,1768911371,12294.163475219997,26316.046781159996,53080.98772296 2026-01-20,12:16:13.000,20,11145987,6284,0,1768911372,12297.30933199,29994.08543952,53078.59812792 2026-01-20,12:16:14.000,20,11146011,6245,0,1768911373,12300.576442339989,29080.412454570003,53076.313339680004 2026-01-20,12:16:15.000,20,11145967,6284,0,1768911374,12302.873524049988,25412.221430820005,53074.18226808 2026-01-20,12:16:17.000,20,11146099,7125,0,1768911376,12306.81426539999,28181.310021330006,53070.23454528 2026-01-20,12:16:18.000,20,11146088,6565,0,1768911377,12309.091138179989,25427.193782939998,53068.53667512 2026-01-20,12:16:19.000,20,11146035,6245,0,1768911378,12311.253493689997,26346.661152750006,53066.99950872 2026-01-20,12:16:20.000,20,11145977,6124,0,1768911379,12314.803529060002,31401.451293150007,53065.769775600005 2026-01-20,12:16:21.000,20,11145923,7125,0,1768911380,12320.825790199997,25429.534094100003,53064.78459168001 2026-01-20,12:16:22.000,20,11146116,5805,0,1768911381,12327.366747209999,28647.602921700003,53064.06491832001 2026-01-20,12:16:23.000,20,11145993,6445,0,1768911382,12333.052192850002,29106.818495550004,53063.638704000005 2026-01-20,12:16:24.000,20,11145973,6245,0,1768911383,12337.632883649996,30025.411773240005,53063.65267824001 2026-01-20,12:16:25.000,20,11145896,5805,0,1768911384,12341.856550019998,26812.115206650007,53063.5688328 2026-01-20,12:16:26.000,20,11145920,6445,0,1768911385,12347.582413520002,31409.268778319994,53063.86229184 2026-01-20,12:16:28.000,20,11146069,7365,0,1768911387,12359.727980449992,27733.760757630007,53064.77760456 2026-01-20,12:16:29.000,20,11145958,6925,0,1768911388,12365.231545719995,26353.61159493,53065.09202496001 2026-01-20,12:16:30.000,20,11145968,6685,0,1768911389,12370.411768109996,30027.110613569996,53065.266702960005 2026-01-20,12:16:31.000,20,11145996,5645,0,1768911390,12374.689324959989,31863.557010300006,53064.9662568 2026-01-20,12:16:32.000,20,11146028,5725,0,1768911391,12378.306723429989,26348.50097568,53064.49113264001 2026-01-20,12:16:33.000,20,11146085,6284,0,1768911392,12381.876967729993,29565.519482910007,53063.659665360006 2026-01-20,12:16:34.000,20,11145861,6045,0,1768911393,12386.491340079992,29107.706685929996,53062.56268752 2026-01-20,12:16:35.000,20,11145937,7085,0,1768911394,12392.513601220002,28190.791101180002,53061.22116048 2026-01-20,12:16:36.000,20,11146069,7085,0,1768911395,12397.586042649993,29572.991560709997,53059.71194256 2026-01-20,12:16:37.000,20,11145857,6324,0,1768911396,12400.718426799991,31875.674464769996,53058.007085280005 2026-01-20,12:16:39.000,20,11146000,5485,0,1768911398,12405.797604539992,32349.460590329996,53054.37378288 2026-01-20,12:16:40.000,20,11145956,5645,0,1768911399,12408.276566619992,31438.459225650004,53052.22174992 2026-01-20,12:16:41.000,20,11146022,5645,0,1768911400,12411.61104006999,28691.124250320005,53050.01382 2026-01-20,12:16:42.000,20,11145982,6084,0,1768911401,12415.444000459996,23184.787989510005,53047.659160560004 2026-01-20,12:16:43.000,20,11146214,5805,0,1768911402,12418.818891769995,28712.44786857,53045.17174584 2026-01-20,12:16:44.000,20,11145893,7005,0,1768911403,12422.840468839997,26883.88944831,53042.44676904 2026-01-20,12:16:45.000,20,11146055,7005,0,1768911404,12428.431606139995,28732.79870688,53039.4982044 2026-01-20,12:16:46.000,20,11145970,5805,0,1768911405,12436.676849579999,29198.90128074,53036.48675568001 2026-01-20,12:16:47.000,20,11146012,6485,0,1768911406,12446.949722329991,31502.317294320004,53033.60806224 2026-01-20,12:16:48.000,20,11145944,5884,0,1768911407,12459.095289259996,25984.089151199994,53030.76430440001 2026-01-20,12:16:50.000,20,11146042,5965,0,1768911409,12478.549752539991,25991.356804230003,53025.78947496 2026-01-20,12:16:51.000,20,11146035,7005,0,1768911410,12486.107892359993,29676.176725650002,53023.029562560005 2026-01-20,12:16:52.000,20,11145980,5485,0,1768911411,12493.053027969996,32441.169771629997,53020.227727440004 2026-01-20,12:16:53.000,20,11145999,7005,0,1768911412,12499.01466231999,28306.8479775,53017.25121432001 2026-01-20,12:16:54.000,20,11146051,6885,0,1768911413,12503.157492969993,29694.997902749994,53013.4013112 2026-01-20,12:16:55.000,20,11146117,7045,0,1768911414,12504.87525202,30622.748000310006,53008.76186352 2026-01-20,12:16:56.000,20,11145949,6124,0,1768911415,12506.370712839991,27407.971116419998,53003.53549776 2026-01-20,12:16:57.000,20,11145965,6045,0,1768911416,12507.219487899994,30175.177589219995,52997.9248404 2026-01-20,12:16:58.000,20,11145992,6605,0,1768911417,12505.92611637999,28338.829880310004,52991.72027784 2026-01-20,12:16:59.000,20,11145956,5884,0,1768911418,12503.62903466999,30641.985076080004,52985.487766800004 2026-01-20,12:17:01.000,20,11145942,6565,0,1768911420,12499.883646309994,26965.659356310003,52972.743259920004 2026-01-20,12:17:02.000,20,11145996,6725,0,1768911421,12499.331268889997,29269.188155969998,52966.47581328 2026-01-20,12:17:03.000,20,11145967,7245,0,1768911422,12499.250433169997,36177.18752424,52960.62759384 2026-01-20,12:17:04.000,20,11145880,6805,0,1768911423,12497.013978249997,31115.594973390005,52954.891168320006 2026-01-20,12:17:05.000,20,11145964,6605,0,1768911424,12492.749894019995,32036.232498779995,52949.455188960004 2026-01-20,12:17:06.000,20,11145969,6925,0,1768911425,12490.574065889996,29733.6623808,52944.53625648001 2026-01-20,12:17:07.000,20,11145910,6765,0,1768911426,12490.870463530002,27431.374228019995,52939.84091184001 2026-01-20,12:17:08.000,20,11145960,6725,0,1768911427,12491.35547784999,29273.206160069996,52935.557807280005 2026-01-20,12:17:09.000,20,11145919,6365,0,1768911428,12493.019346419991,32035.153981890006,52931.67995568 2026-01-20,12:17:10.000,20,11145977,6124,0,1768911429,12495.32316444,27432.720611850003,52927.89992376 2026-01-20,12:17:12.000,20,11145989,7405,0,1768911431,12500.503386830002,32037.367408709993,52921.29709536001 2026-01-20,12:17:13.000,20,11145976,6845,0,1768911432,12501.971902409998,28356.382214009995,52918.32058224 2026-01-20,12:17:14.000,20,11145934,5605,0,1768911433,12502.281772669994,31118.076267149998,52915.56066984 2026-01-20,12:17:15.000,20,11146004,6885,0,1768911434,12500.658321959992,26511.956202119996,52912.79377032001 2026-01-20,12:17:16.000,20,11145901,7045,0,1768911435,12499.647875459988,33877.66967955,52909.77533448001 2026-01-20,12:17:17.000,20,11145847,6165,0,1768911436,12497.377738989999,26050.576545360003,52906.44247824001 2026-01-20,12:17:18.000,20,11145983,6165,0,1768911437,12492.109944570002,32951.054491920004,52902.941931119996 2026-01-20,12:17:19.000,20,11145893,7045,0,1768911438,12486.74784181,30181.05656364,52899.3365772 2026-01-20,12:17:20.000,20,11145927,5805,0,1768911439,12482.706055809998,22805.530697249997,52895.9827596 2026-01-20,12:17:21.000,20,11145900,5805,0,1768911440,12478.866359109998,23713.83224514,52892.75471016 2026-01-20,12:17:23.000,20,11145969,6245,0,1768911442,12477.822231059989,24615.01417173,52887.40956336 2026-01-20,12:17:24.000,20,11145883,6165,0,1768911443,12477.020610169995,32887.71805887,52885.45316976001 2026-01-20,12:17:25.000,20,11145951,6925,0,1768911444,12475.215279089993,32879.174513310005,52883.77626096001 2026-01-20,12:17:26.000,20,11145966,5725,0,1768911445,12474.144205799988,27811.519710659995,52881.84082872001 2026-01-20,12:17:27.000,20,11145848,6845,0,1768911446,12474.016215909993,30563.9089122,52879.7726412 2026-01-20,12:17:28.000,20,11145987,7245,0,1768911447,12475.053607649992,29636.215207679998,52877.49484008 2026-01-20,12:17:29.000,20,11146014,6645,0,1768911448,12477.660559620002,31007.031322259994,52875.14716776 2026-01-20,12:17:30.000,20,11146011,6965,0,1768911449,12479.977850260002,25022.312903130005,52872.79949544 2026-01-20,12:17:31.000,20,11145905,7125,0,1768911450,12480.031740739993,27315.43013778,52870.12342848001 2026-01-20,12:17:32.000,20,11146098,6005,0,1768911451,12479.230119849999,29608.554421559995,52867.39146456001 2026-01-20,12:17:34.000,20,11145952,6645,0,1768911453,12477.061028029995,30965.793911760004,52862.33977680001 2026-01-20,12:17:35.000,20,11145896,5765,0,1768911454,12476.286352379997,27276.413203229997,52860.1038984 2026-01-20,12:17:36.000,20,11145873,7125,0,1768911455,12478.078210839994,28642.012961610002,52858.32916992 2026-01-20,12:17:37.000,20,11145970,5965,0,1768911456,12482.00547956999,27252.284031240008,52856.966681519996 2026-01-20,12:17:38.000,20,11145930,6605,0,1768911457,12486.673742399995,31835.198360309994,52856.22604680001 2026-01-20,12:17:39.000,20,11145943,6124,0,1768911458,12491.53735821999,30907.293181889996,52856.065343040005 2026-01-20,12:17:40.000,20,11145928,6485,0,1768911459,12497.141968139993,29523.901419390008,52856.17014984 2026-01-20,12:17:41.000,20,11145979,6845,0,1768911460,12502.342399459994,28143.822747989994,52856.84790048001 2026-01-20,12:17:42.000,20,11145968,6645,0,1768911461,12506.060842579995,30896.945059050006,52858.00077528001 2026-01-20,12:17:43.000,20,11145938,6725,0,1768911462,12506.963508119989,28137.647710110003,52859.2305084 2026-01-20,12:17:45.000,20,11145893,6245,0,1768911464,12501.39931606,31348.0541334,52860.425305920005 2026-01-20,12:17:46.000,20,11146042,6805,0,1768911465,12497.141968139993,25375.80562524,52860.43928016 2026-01-20,12:17:47.000,20,11146037,7125,0,1768911466,12492.568013649994,30424.8295773,52860.089924160005 2026-01-20,12:17:48.000,20,11146007,6084,0,1768911467,12486.45818047999,34097.045654279995,52859.39819928 2026-01-20,12:17:49.000,20,11146076,6765,0,1768911468,12479.22338353999,31339.524686100005,52858.54577064 2026-01-20,12:17:50.000,20,11145992,5565,0,1768911469,12471.564199070002,30416.18734392,52857.60250944 2026-01-20,12:17:51.000,20,11146003,7005,0,1768911470,12465.501520069993,26279.743761660007,52856.59636416 2026-01-20,12:17:52.000,20,11145926,5725,0,1768911471,12462.30177282,29031.202478039995,52855.64611584 2026-01-20,12:17:53.000,20,11145896,5884,0,1768911472,12459.182861289992,27651.24364185,52854.87753264 2026-01-20,12:17:54.000,20,11145965,7205,0,1768911473,12455.653034850002,28568.180373990006,52853.850426 2026-01-20,12:17:56.000,20,11145862,5645,0,1768911475,12453.106709669992,29944.022518259997,52851.537689280005 2026-01-20,12:17:57.000,20,11145788,6005,0,1768911476,12452.439814979989,27648.19136856,52850.09135544001 2026-01-20,12:17:58.000,20,11145914,6005,0,1768911477,12451.806601839991,30400.947124860002,52848.98739048 2026-01-20,12:17:59.000,20,11146011,7245,0,1768911478,12451.395686929995,30397.59878811,52847.85547704 2026-01-20,12:18:00.000,20,11145970,5405,0,1768911479,12452.46002390999,29934.915042299996,52846.84933176 2026-01-20,12:18:01.000,20,11146000,6605,0,1768911480,12453.207754319992,27635.22096936,52845.86414784 2026-01-20,12:18:02.000,20,11145979,6284,0,1768911481,12453.564778749998,32222.251990350007,52844.6972988 2026-01-20,12:18:03.000,20,11145917,6245,0,1768911482,12454.608906799993,31303.975923510006,52843.46057856001 2026-01-20,12:18:04.000,20,11146023,7005,0,1768911483,12456.54222776999,28091.786070329996,52842.1120644 2026-01-20,12:18:05.000,20,11145850,6525,0,1768911484,12458.65742910999,33141.959030579994,52840.67970480001 2026-01-20,12:18:07.000,20,11145989,6165,0,1768911486,12463.898278289991,27183.23075376,52838.08748328 2026-01-20,12:18:08.000,20,11146004,6525,0,1768911487,12465.494783759998,29940.526149779995,52836.58525248001 2026-01-20,12:18:09.000,20,11145926,5725,0,1768911488,12465.629509959988,24436.431512309995,52835.2297512 2026-01-20,12:18:10.000,20,11145908,6565,0,1768911489,12465.205122430001,31327.56231249,52833.64367496 2026-01-20,12:18:11.000,20,11145815,7125,0,1768911490,12464.295720579998,32250.589492950006,52831.85497224 2026-01-20,12:18:12.000,20,11145916,5405,0,1768911491,12463.089921090002,28122.224213669993,52829.640055200005 2026-01-20,12:18:13.000,20,11146000,5725,0,1768911492,12462.638588319991,32258.639599410002,52827.16661472001 2026-01-20,12:18:14.000,20,11146070,5884,0,1768911493,12462.60490677,29965.5787578,52824.43465080001 2026-01-20,12:18:15.000,20,11145900,5684,0,1768911494,12461.33848048999,29966.805306420007,52821.61185432001 2026-01-20,12:18:16.000,20,11145928,5884,0,1768911495,12460.01816372999,30427.162839330005,52818.51656016001 2026-01-20,12:18:18.000,20,11145832,6084,0,1768911497,12457.195649839989,27216.883300379995,52811.529440160004 2026-01-20,12:18:19.000,20,11145965,6205,0,1768911498,12455.605880679992,30431.758872089995,52808.06382864 2026-01-20,12:18:20.000,20,11145970,6645,0,1768911499,12451.766183979991,25838.926417110008,52804.71001104 2026-01-20,12:18:21.000,20,11145934,6645,0,1768911500,12445.932539519992,28136.470505399993,52801.49593584 2026-01-20,12:18:22.000,20,11145945,6205,0,1768911501,12438.785314610002,28139.980972139994,52798.00237584 2026-01-20,12:18:23.000,20,11145905,6124,0,1768911502,12432.520546309992,31361.369939969998,52794.18740832 2026-01-20,12:18:24.000,20,11145950,6725,0,1768911503,12428.55959602999,27694.539398310008,52790.28859536 2026-01-20,12:18:25.000,20,11145956,5725,0,1768911504,12426.195151219996,30914.187231029995,52786.66228008 2026-01-20,12:18:26.000,20,11145962,5684,0,1768911505,12424.356138589988,26322.433292939997,52783.329423840005 2026-01-20,12:18:27.000,20,11145896,6725,0,1768911506,12421.345008019991,30003.982418040003,52780.16425848001 2026-01-20,12:18:29.000,20,11145935,6045,0,1768911508,12417.720873239996,27721.636254030003,52773.847902 2026-01-20,12:18:30.000,20,11145931,6045,0,1768911509,12414.783842079989,29564.849815559995,52770.81549192001 2026-01-20,12:18:31.000,20,11146054,5684,0,1768911510,12410.19641497,28192.489941509994,52767.50359704 2026-01-20,12:18:32.000,20,11145992,6605,0,1768911511,12405.662878340001,27737.898596939995,52763.91920448001 2026-01-20,12:18:33.000,20,11146026,5725,0,1768911512,12402.483340019993,29581.203797160008,52760.04834 2026-01-20,12:18:34.000,20,11145950,6605,0,1768911513,12399.05455822999,29126.506715640004,52756.55478 2026-01-20,12:18:35.000,20,11145990,5845,0,1768911514,12395.72008477999,34646.89189254001,52753.0262844 2026-01-20,12:18:36.000,20,11145977,6324,0,1768911515,12393.490366170001,27758.446810890004,52749.56766000001 2026-01-20,12:18:37.000,20,11145903,7045,0,1768911516,12392.14310416999,30522.361339979994,52745.836537920004 2026-01-20,12:18:38.000,20,11145990,6565,0,1768911517,12392.459710739997,24552.88313991,52742.119390080006 2026-01-20,12:18:40.000,20,11145913,6124,0,1768911519,12392.365402399992,35135.269717200004,52735.78207224 2026-01-20,12:18:41.000,20,11146140,6645,0,1768911520,12392.459710739997,25024.730754720003,52733.07106968 2026-01-20,12:18:42.000,20,11145896,6685,0,1768911521,12392.12289523999,31007.242796160004,52730.42295120001 2026-01-20,12:18:43.000,20,11145821,6045,0,1768911522,12389.60351529999,26414.875583760004,52728.10322736001 2026-01-20,12:18:44.000,20,11145996,6685,0,1768911523,12384.275094089993,31020.445816649997,52725.804464880006 2026-01-20,12:18:45.000,20,11146045,7205,0,1768911524,12379.95711938,31486.816257450002,52723.78518720001 2026-01-20,12:18:46.000,20,11145804,5965,0,1768911525,12376.615909619992,29651.666900640004,52721.60520576001 2026-01-20,12:18:47.000,20,11145951,6084,0,1768911526,12372.47307896999,30576.808820100006,52719.67676064 2026-01-20,12:18:48.000,20,11146010,6925,0,1768911527,12368.76137216,30583.646476199996,52717.91600640001 2026-01-20,12:18:49.000,20,11146008,5765,0,1768911528,12367.144657759993,31049.734951799997,52716.37884 2026-01-20,12:18:51.000,20,11145844,5884,0,1768911530,12362.072216330002,28758.499834860006,52714.25475552001 2026-01-20,12:18:52.000,20,11145839,6005,0,1768911531,12359.38442863999,31983.772873320006,52713.409314 2026-01-20,12:18:53.000,20,11145891,7205,0,1768911532,12357.639724349989,29229.30417843,52712.73855048 2026-01-20,12:18:54.000,20,11145985,7005,0,1768911533,12356.939148109996,26474.186963579996,52712.16560664001 2026-01-20,12:18:55.000,20,11145845,6245,0,1768911534,12358.306619039991,31544.61207432,52711.37606208001 2026-01-20,12:18:56.000,20,11146020,6685,0,1768911535,12359.492209600001,30175.628733539997,52710.53062056 2026-01-20,12:18:57.000,20,11145964,5845,0,1768911536,12362.341668729998,31109.07452814,52709.33582304 2026-01-20,12:18:58.000,20,11146065,6324,0,1768911537,12366.302619009999,31581.796235069996,52708.35762624001 2026-01-20,12:18:59.000,20,11146162,5845,0,1768911538,12369.327222200001,31132.068790200006,52707.34449384 2026-01-20,12:19:00.000,20,11145938,5884,0,1768911539,12373.267963550003,30221.70184722,52706.568923520004 2026-01-20,12:19:02.000,20,11145902,6565,0,1768911541,12376.629382239997,31168.851150539995,52704.02561184001 2026-01-20,12:19:03.000,20,11146001,6405,0,1768911542,12377.41753051,32563.514471910006,52702.83780144 2026-01-20,12:19:04.000,20,11146000,6445,0,1768911543,12379.337378859993,27046.491730020003,52701.992359920005 2026-01-20,12:19:05.000,20,11145975,6405,0,1768911544,12378.886046089996,32127.039391440005,52701.30063504 2026-01-20,12:19:06.000,20,11145965,6365,0,1768911545,12377.323222169995,30759.388336229997,52700.62288440001 2026-01-20,12:19:07.000,20,11146041,5965,0,1768911546,12377.848654349997,33076.12720551,52699.98705648 2026-01-20,12:19:08.000,20,11145970,5525,0,1768911547,12378.502076419994,31702.738158480002,52699.45603536 2026-01-20,12:19:09.000,20,11145987,6925,0,1768911548,12379.680930669994,27102.440674829995,52698.89706576001 2026-01-20,12:19:10.000,20,11145950,5725,0,1768911549,12379.222861590002,25272.197512500003,52698.35905752 2026-01-20,12:19:11.000,20,11145885,7245,0,1768911550,12377.51857516,32665.607021699994,52697.688294 2026-01-20,12:19:13.000,20,11145868,5884,0,1768911552,12375.780607179993,27615.751272299996,52696.51445784 2026-01-20,12:19:14.000,20,11145904,5845,0,1768911553,12374.076320749991,26244.963354239997,52696.409651040005 2026-01-20,12:19:15.000,20,11145979,6245,0,1768911554,12371.36158782,25795.531972829995,52696.193050320006 2026-01-20,12:19:16.000,20,11146029,7125,0,1768911555,12366.7674244,31808.052160680003,52696.17907608 2026-01-20,12:19:17.000,20,11145917,7045,0,1768911556,12360.26688525,28591.259225610003,52696.31881848 2026-01-20,12:19:18.000,20,11145962,5684,0,1768911557,12356.494551649994,27216.411008669995,52696.59131616 2026-01-20,12:19:19.000,20,11146003,6124,0,1768911558,12352.425820409997,28149.927294570007,52696.94765928 2026-01-20,12:19:20.000,20,11145886,5765,0,1768911559,12344.914834759991,24927.43161333,52696.95464640001 2026-01-20,12:19:21.000,20,11145980,6245,0,1768911560,12336.925571099993,28630.135177560005,52696.82887824 2026-01-20,12:19:22.000,20,11145990,5845,0,1768911561,12327.42063768999,25866.946708860007,52696.626251760004 2026-01-20,12:19:24.000,20,11145886,5845,0,1768911563,12299.438005949989,27271.175699640007,52696.66817448001 2026-01-20,12:19:25.000,20,11145990,6525,0,1768911564,12287.036459239993,24.673998869999195,52696.87778808 2026-01-20,12:19:26.000,20,11145950,6845,0,1768911565,12276.029328700002,33.40787093999825,52697.45771904001 2026-01-20,12:19:27.000,20,11146012,5845,0,1768911566,12263.567155199991,42.98058948000107,52698.05861136001 2026-01-20,12:19:28.000,20,11145921,6045,0,1768911567,12254.136321199992,54.78788223000447,52698.8411688 2026-01-20,12:19:29.000,20,11145961,5965,0,1768911568,12246.531027209996,67.53975840000203,52700.09186328001 2026-01-20,12:19:30.000,20,11145919,6365,0,1768911569,12242.273679289989,78.45886076999886,52701.91550160001 2026-01-20,12:19:31.000,20,11146015,6045,0,1768911570,12240.30667677,87.05879937000282,52704.42387768 2026-01-20,12:19:32.000,20,11145874,5684,0,1768911571,12239.370329680001,94.71415454999806,52707.84756648 2026-01-20,12:19:33.000,20,11145873,7165,0,1768911572,12237.82097837999,102.96868578000431,52711.816250640004 2026-01-20,12:19:35.000,20,11145948,5725,0,1768911574,12235.28138950999,117.97628355000052,52720.85758392 2026-01-20,12:19:36.000,20,11145955,6205,0,1768911575,12231.946916059991,123.89050362000125,52725.98613 2026-01-20,12:19:37.000,20,11145950,5565,0,1768911576,12227.90513005999,128.43719247000263,52731.652684320004 2026-01-20,12:19:38.000,20,11146016,5725,0,1768911577,12225.87750075,132.75126003000332,52737.857246880005 2026-01-20,12:19:39.000,20,11145986,5805,0,1768911578,12224.893999489992,134.61223035000148,52744.46706240001 2026-01-20,12:19:40.000,20,11145895,7245,0,1768911579,12223.09540472,134.7109181699998,52751.67777024001 2026-01-20,12:19:41.000,20,11145978,5725,0,1768911580,12221.047566479996,135.26075031000073,52758.97232352 2026-01-20,12:19:42.000,20,11145976,5725,0,1768911581,12219.963020570001,135.13386596999771,52766.52540024001 2026-01-20,12:19:43.000,20,11145884,6525,0,1768911582,12220.454771199999,135.17616075000115,52774.295077680006 2026-01-20,12:19:44.000,20,11146014,5965,0,1768911583,12221.647098069989,134.84485164000216,52782.19052328 2026-01-20,12:19:46.000,20,11145909,7125,0,1768911585,12227.305598469997,128.51473290000285,52798.33077048 2026-01-20,12:19:47.000,20,11145979,6925,0,1768911586,12228.774114049993,124.17951795000408,52806.5825592 2026-01-20,12:19:48.000,20,11146009,7125,0,1768911587,12228.881895009989,120.03462951000256,52814.63172144 2026-01-20,12:19:49.000,20,11145978,6205,0,1768911588,12227.96575684999,117.32776359000127,52822.57607688 2026-01-20,12:19:50.000,20,11145981,6365,0,1768911589,12227.244971679997,117.88464486000157,52830.47152248001 2026-01-20,12:19:51.000,20,11145972,7205,0,1768911590,12227.022673449996,118.41332961000444,52838.70933696 2026-01-20,12:19:52.000,20,11145944,5925,0,1768911591,12226.349042449998,117.59563052999874,52847.18471352 2026-01-20,12:19:53.000,20,11145824,5725,0,1768911592,12226.672385329999,115.0438454699979,52855.71598704 2026-01-20,12:19:54.000,20,11146020,6725,0,1768911593,12227.271916919992,114.12745857000118,52864.380015840004 2026-01-20,12:19:55.000,20,11145983,6205,0,1768911594,12228.05332888,112.95025385999907,52873.030070400004 2026-01-20,12:19:57.000,20,11145733,7005,0,1768911596,12234.857001980003,112.35812694000197,52890.302231040005 2026-01-20,12:19:58.000,20,11145814,5725,0,1768911597,12236.756641399996,113.47188948000257,52898.75664624001 2026-01-20,12:19:59.000,20,11145977,6165,0,1768911598,12236.217736599989,114.86761721999937,52907.0573448 2026-01-20,12:20:00.000,20,11145852,6845,0,1768911599,12234.931101389993,116.89776666000398,52915.001700240005 2026-01-20,12:20:01.000,20,11145903,6324,0,1768911600,12234.695330540002,118.96316174999811,52922.62464816 2026-01-20,12:20:02.000,20,11145889,6124,0,1768911601,12233.860028099989,120.03462951000256,52929.87727872001 2026-01-20,12:20:03.000,20,11145914,5645,0,1768911602,12231.54947377,119.16053739000199,52936.65478512001 2026-01-20,12:20:04.000,20,11145972,5845,0,1768911603,12226.982255589995,118.94201436000003,52942.96415448 2026-01-20,12:20:05.000,20,11145929,6205,0,1768911604,12223.560210110001,119.34381476999988,52948.50494064 2026-01-20,12:20:06.000,20,11146007,6045,0,1768911605,12219.767667579996,120.08397341999807,52953.82912608001 2026-01-20,12:20:08.000,20,11145931,6205,0,1768911607,12206.921524409998,121.33871856000042,52963.35257064 2026-01-20,12:20:09.000,20,11145913,7085,0,1768911608,12200.865581719998,123.02346063000005,52967.45401008 2026-01-20,12:20:10.000,20,11145955,6965,0,1768911609,12196.924840369997,123.3900153900031,52971.51352680001 2026-01-20,12:20:11.000,20,11145823,7205,0,1768911610,12193.448904409997,121.51494680999895,52975.5311208 2026-01-20,12:20:12.000,20,11145920,5684,0,1768911611,12189.514899369991,119.55528867000248,52979.185384560005 2026-01-20,12:20:13.000,20,11145818,5845,0,1768911612,12187.723040909994,116.98235622000357,52982.3784984 2026-01-20,12:20:14.000,20,11146002,6805,0,1768911613,12186.220843779993,112.5343551900005,52985.173346400006 2026-01-20,12:20:15.000,20,11145923,7205,0,1768911614,12185.486585989995,108.32602458000474,52987.63281264 2026-01-20,12:20:16.000,20,11145955,7005,0,1768911615,12185.78298363,106.23243296999863,52989.66606456 2026-01-20,12:20:17.000,20,11145874,5884,0,1768911616,12186.072644959997,101.61525282000366,52991.860020240005 2026-01-20,12:20:19.000,20,11145937,6165,0,1768911618,12189.690043429997,89.72337051000068,52997.25407688 2026-01-20,12:20:20.000,20,11145918,5805,0,1768911619,12192.243104920002,85.09914122999908,53000.3004612 2026-01-20,12:20:21.000,20,11145942,6685,0,1768911620,12195.732513499992,80.79917193000438,53003.5145364 2026-01-20,12:20:22.000,20,11145914,6885,0,1768911621,12195.510215269991,78.22623947999818,53006.77752144001 2026-01-20,12:20:23.000,20,11145949,7205,0,1768911622,12193.246815109997,76.32297438000387,53009.50948536001 2026-01-20,12:20:24.000,20,11145842,5725,0,1768911623,12191.111404839998,76.09035309000319,53011.94100312 2026-01-20,12:20:25.000,20,11145930,6725,0,1768911624,12189.878660109993,76.72477479000372,53014.00919064 2026-01-20,12:20:26.000,20,11145878,5725,0,1768911625,12190.774589339992,74.24348103000375,53015.79789336 2026-01-20,12:20:27.000,20,11145968,5925,0,1768911626,12193.455640719993,68.53368572999898,53017.15339464001 2026-01-20,12:20:28.000,20,11145981,6165,0,1768911627,12194.627758659997,63.669786030004616,53018.51588304001 2026-01-20,12:20:30.000,20,11145918,5565,0,1768911629,12194.1157991,60.095877120002115,53020.50022512 2026-01-20,12:20:31.000,20,11146020,5565,0,1768911630,12192.78874602999,57.00130904999969,53020.919452320006 2026-01-20,12:20:32.000,20,11145851,6885,0,1768911631,12192.182478130002,55.704269130001194,53020.66092888 2026-01-20,12:20:33.000,20,11145996,5565,0,1768911632,12194.560395560002,57.48769901999913,53019.93426840001 2026-01-20,12:20:34.000,20,11145995,6245,0,1768911633,12198.002649969996,58.368840269999055,53018.84427768 2026-01-20,12:20:35.000,20,11145984,6605,0,1768911634,12204.813059379994,58.53097025999887,53017.712364240004 2026-01-20,12:20:36.000,20,11145880,5765,0,1768911635,12209.562157929999,61.491604859998915,53016.273017520005 2026-01-20,12:20:37.000,20,11145928,6685,0,1768911636,12212.391408129995,64.79764683000394,53014.763799600005 2026-01-20,12:20:38.000,20,11145950,6725,0,1768911637,12212.977467099998,69.97170824999921,53013.0519552 2026-01-20,12:20:39.000,20,11145943,6205,0,1768911638,12213.52310821,76.30887611999788,53011.20735552 2026-01-20,12:20:41.000,20,11145983,6885,0,1768911640,12219.68009555,81.91998360000434,53008.88064456 2026-01-20,12:20:42.000,20,11145910,6605,0,1768911641,12223.09540472,82.72358442000404,53008.53128856001 2026-01-20,12:20:43.000,20,11146017,6284,0,1768911642,12222.287047519996,86.17060899000353,53008.49635296 2026-01-20,12:20:44.000,20,11145894,5645,0,1768911643,12215.90102564,88.48977276000369,53008.81776048001 2026-01-20,12:20:45.000,20,11145948,6565,0,1768911644,12207.251603599994,87.11519240999769,53009.04134832 2026-01-20,12:20:46.000,20,11145963,7165,0,1768911645,12200.20542333999,85.65602249999938,53009.24397480001 2026-01-20,12:20:47.000,20,11145970,6765,0,1768911646,12192.80895495999,86.4737215799978,53009.5933308 2026-01-20,12:20:48.000,20,11146001,6284,0,1768911647,12184.2807865,88.56731319000392,53009.98460952 2026-01-20,12:20:49.000,20,11145954,6805,0,1768911648,12176.143324019991,90.94286999999895,53010.58550184001 2026-01-20,12:20:50.000,20,11145918,5805,0,1768911649,12169.777511069995,90.22385873999883,53011.144471440006 2026-01-20,12:20:52.000,20,11145915,7205,0,1768911651,12157.443327459994,92.2963029599996,53012.40215304 2026-01-20,12:20:53.000,20,11145968,5884,0,1768911652,12152.094697319997,93.38186898000276,53013.19868472001 2026-01-20,12:20:54.000,20,11145998,5605,0,1768911653,12147.78345892,89.3920614000017,53014.211817120005 2026-01-20,12:20:55.000,20,11145943,6245,0,1768911654,12143.02088774999,85.81110335999983,53015.37866616001 2026-01-20,12:20:56.000,20,11146019,6045,0,1768911655,12138.056227279994,87.19273283999792,53016.59442504 2026-01-20,12:20:57.000,20,11145982,5605,0,1768911656,12134.937315750001,88.41223233000346,53018.03377176 2026-01-20,12:20:58.000,20,11145975,7245,0,1768911657,12133.239765629995,91.42221083999902,53019.66177072 2026-01-20,12:20:59.000,20,11146012,5845,0,1768911658,12132.458353670001,92.84613510000054,53021.066181840004 2026-01-20,12:21:00.000,20,11145959,6005,0,1768911659,12132.121538169995,94.82694063000235,53022.50552856 2026-01-20,12:21:01.000,20,11145989,7245,0,1768911660,12132.451617359991,98.63347082999826,53023.64442912001 2026-01-20,12:21:03.000,20,11145838,5925,0,1768911662,12129.87834694,112.22419346999959,53025.71960376 2026-01-20,12:21:04.000,20,11146061,6245,0,1768911663,12127.870926559997,120.5844616500035,53026.481199840004 2026-01-20,12:21:05.000,20,11146001,6245,0,1768911664,12124.96084064,129.12095807999867,53026.66286496001 2026-01-20,12:21:06.000,20,11145880,6045,0,1768911665,12123.977339379991,136.52254458000243,53026.27857336001 2026-01-20,12:21:07.000,20,11145982,5725,0,1768911666,12125.230293039996,141.96447294000245,53025.48902880001 2026-01-20,12:21:08.000,20,11145941,5925,0,1768911667,12128.35594088,147.1737800100018,53024.419999440004 2026-01-20,12:21:09.000,20,11145851,6165,0,1768911668,12133.024203709989,149.82425289000093,53023.22520192 2026-01-20,12:21:10.000,20,11145923,7205,0,1768911669,12137.96191893999,152.31964490999962,53022.07931424 2026-01-20,12:21:11.000,20,11145986,6005,0,1768911670,12144.30752296,153.77881481999793,53021.00329776 2026-01-20,12:21:12.000,20,11146139,7045,0,1768911671,12151.144877609993,152.5029222900048,53019.8993328 2026-01-20,12:21:14.000,20,11146029,6205,0,1768911673,12163.357807639994,155.28027950999967,53016.95076816 2026-01-20,12:21:15.000,20,11145918,6605,0,1768911674,12169.66299379999,156.79584246000013,53015.336743440006 2026-01-20,12:21:16.000,20,11145929,6324,0,1768911675,12175.409066229993,158.50173191999784,53013.36637560001 2026-01-20,12:21:17.000,20,11145885,7245,0,1768911676,12181.269655930002,159.25598883000202,53011.30517520001 2026-01-20,12:21:18.000,20,11146134,5565,0,1768911677,12185.937918759992,159.66483837000123,53009.25096192001 2026-01-20,12:21:19.000,20,11145987,7125,0,1768911678,12190.148112509989,160.70106048000162,53007.21072288001 2026-01-20,12:21:20.000,20,11145938,6565,0,1768911679,12192.81569127,164.62742589000118,53005.18445808 2026-01-20,12:21:21.000,20,11146121,6284,0,1768911680,12196.810323099991,167.4470778899995,53003.08133496 2026-01-20,12:21:22.000,20,11146026,5725,0,1768911681,12201.49205855,167.6585517900021,53001.29263224001 2026-01-20,12:21:23.000,20,11145989,6045,0,1768911682,12205.803296949998,168.53969304000202,52999.83232416001 2026-01-20,12:21:25.000,20,11145920,6725,0,1768911684,12211.320334839991,173.04408710999996,52997.16324432 2026-01-20,12:21:26.000,20,11145952,6605,0,1768911685,12214.57397256999,174.92620482000348,52996.08024072 2026-01-20,12:21:27.000,20,11146026,5725,0,1768911686,12216.817163799999,176.1527534400011,52995.24877344 2026-01-20,12:21:28.000,20,11145965,6245,0,1768911687,12218.703330600001,175.0389909000005,52994.58499704001 2026-01-20,12:21:29.000,20,11146065,6165,0,1768911688,12219.53863304,171.85278413999913,52994.305512240004 2026-01-20,12:21:30.000,20,11145954,5684,0,1768911689,12220.185318800002,167.9405169899983,52994.46621600001 2026-01-20,12:21:31.000,20,11145891,6205,0,1768911690,12218.730275839996,167.9193696000002,52994.34743496001 2026-01-20,12:21:32.000,20,11145939,6165,0,1768911691,12217.07314357999,167.4118322400027,52993.88628504 2026-01-20,12:21:33.000,20,11145993,6485,0,1768911692,12216.783482249994,162.2941638600023,52993.54391616 2026-01-20,12:21:34.000,20,11145906,6805,0,1768911693,12219.936075329992,155.30142689999775,52992.9989208 2026-01-20,12:21:36.000,20,11145916,5645,0,1768911695,12228.363199139996,141.50627949000045,52991.978801280005 2026-01-20,12:21:37.000,20,11145956,5965,0,1768911696,12231.967124989991,137.41073496000172,52991.15432112 2026-01-20,12:21:38.000,20,11146002,5845,0,1768911697,12236.39961696999,134.1187912500027,52990.28093112 2026-01-20,12:21:39.000,20,11145921,6284,0,1768911698,12239.936179719989,132.81470220000483,52989.49138656 2026-01-20,12:21:40.000,20,11145850,5645,0,1768911699,12244.240681809992,130.99602666000283,52988.81363592001 2026-01-20,12:21:41.000,20,11145987,6245,0,1768911700,12250.444823320002,128.74735419000353,52988.65991928 2026-01-20,12:21:42.000,20,11145954,5684,0,1768911701,12257.618993470001,125.22278919000382,52988.97433968 2026-01-20,12:21:43.000,20,11145940,5645,0,1768911702,12266.497450049988,118.94201436000003,52989.57523200001 2026-01-20,12:21:44.000,20,11146051,6005,0,1768911703,12274.540604189991,114.04991814000095,52990.57439016 2026-01-20,12:21:45.000,20,11145903,7165,0,1768911704,12281.809082679996,113.01369603000057,52991.6014968 2026-01-20,12:21:47.000,20,11145915,6165,0,1768911706,12295.699353899989,109.10142887999973,52993.01289504 2026-01-20,12:21:48.000,20,11145967,7125,0,1768911707,12301.802450759998,108.84766020000097,52993.61378736 2026-01-20,12:21:49.000,20,11146009,6124,0,1768911708,12308.228890499995,109.45388538000407,52994.06795016 2026-01-20,12:21:50.000,20,11145934,5725,0,1768911709,12315.706194599996,108.38946674999897,52994.040001680005 2026-01-20,12:21:51.000,20,11145970,5925,0,1768911710,12324.07269162,105.47112693000236,52993.9072464 2026-01-20,12:21:52.000,20,11145931,6845,0,1768911711,12329.589729509993,104.02605528000277,52993.536929040005 2026-01-20,12:21:53.000,20,11146085,6885,0,1768911712,12332.998302369997,104.09654658000363,52992.78232008 2026-01-20,12:21:54.000,20,11145959,6525,0,1768911713,12333.995276249996,106.00686081000458,52991.72726496 2026-01-20,12:21:55.000,20,11145966,6565,0,1768911714,12334.089584590001,106.91619858000195,52990.22503416001 2026-01-20,12:21:56.000,20,11145937,7165,0,1768911715,12333.76624171,108.19209111000237,52988.56908672001 2026-01-20,12:21:58.000,20,11145921,6205,0,1768911717,12329.01040685,117.21497751000425,52983.48945048001 2026-01-20,12:21:59.000,20,11145917,7125,0,1768911718,12325.36606313999,124.3416479400039,52980.1775556 2026-01-20,12:22:00.000,20,11145916,5765,0,1768911719,12322.442504599989,130.0020993299986,52976.46040776 2026-01-20,12:22:01.000,20,11145931,7125,0,1768911720,12321.964226589997,132.94863566999993,52972.910950800004 2026-01-20,12:22:02.000,20,11146001,6284,0,1768911721,12323.88407493999,132.92748828000185,52969.57110744001 2026-01-20,12:22:03.000,20,11145923,7085,0,1768911722,12325.359326829996,132.08864180999808,52966.07754744001 2026-01-20,12:22:04.000,20,11145987,6045,0,1768911723,12327.56210019999,130.44619452000188,52962.604948800006 2026-01-20,12:22:05.000,20,11145929,6045,0,1768911724,12329.865918219999,127.94375337000383,52959.03453048001 2026-01-20,12:22:06.000,20,11145972,5725,0,1768911725,12332.513288049995,125.88540741000179,52955.373279600004 2026-01-20,12:22:07.000,20,11145987,6165,0,1768911726,12336.736954419997,122.9318219400011,52951.48145376001 2026-01-20,12:22:09.000,20,11145873,7165,0,1768911728,12345.69624672,120.64085468999838,52943.55107256001 2026-01-20,12:22:10.000,20,11145937,6124,0,1768911729,12348.707377289997,122.31149849999929,52939.561427040004 2026-01-20,12:22:11.000,20,11145881,6324,0,1768911730,12348.613068949991,124.2923040300011,52935.59973000001 2026-01-20,12:22:12.000,20,11145955,6205,0,1768911731,12348.06742783999,125.80786698000156,52931.6170716 2026-01-20,12:22:13.000,20,11145912,5525,0,1768911732,12347.144553369995,125.90655479999987,52927.8789624 2026-01-20,12:22:14.000,20,11145992,6525,0,1768911733,12343.830288849997,124.36279533000197,52923.95220096 2026-01-20,12:22:15.000,20,11145986,5884,0,1768911734,12339.68072189,120.8311812000029,52920.0184524 2026-01-20,12:22:16.000,20,11146004,6445,0,1768911735,12334.99898643999,116.99645448000228,52916.035794 2026-01-20,12:22:17.000,20,11145812,5965,0,1768911736,12332.52002435999,111.8294421899991,52911.89243184 2026-01-20,12:22:18.000,20,11145963,6245,0,1768911737,12330.573230770002,109.72175232000154,52907.553430320004 2026-01-20,12:22:20.000,20,11145946,6005,0,1768911739,12326.053166759993,110.51830401000188,52898.50510992 2026-01-20,12:22:21.000,20,11145972,6605,0,1768911740,12324.550969629992,110.21519142000034,52893.87963648 2026-01-20,12:22:22.000,20,11145899,6485,0,1768911741,12323.708930879999,109.08028149000165,52889.21224032 2026-01-20,12:22:23.000,20,11145948,6365,0,1768911742,12322.449240909998,106.93734597000002,52884.46798584 2026-01-20,12:22:24.000,20,11145926,6645,0,1768911743,12320.798844960002,105.60506040000473,52879.49315640001 2026-01-20,12:22:25.000,20,11145941,7005,0,1768911744,12317.659724499994,104.95654043999821,52874.30871336 2026-01-20,12:22:26.000,20,11146009,6245,0,1768911745,12316.049746409997,101.83377584999835,52868.96356656 2026-01-20,12:22:27.000,20,11146008,6725,0,1768911746,12315.032563599998,99.36658035000437,52863.71623944 2026-01-20,12:22:28.000,20,11145841,7205,0,1768911747,12314.904573710002,97.94970522000222,52858.28026008 2026-01-20,12:22:29.000,20,11145964,6005,0,1768911748,12315.813975559991,97.20249744000466,52852.879216320005 2026-01-20,12:22:31.000,20,11146050,5485,0,1768911750,12319.505473439996,99.40182600000117,52842.23783256001 2026-01-20,12:22:32.000,20,11145996,6765,0,1768911751,12322.166315889997,101.67164585999853,52837.26999024 2026-01-20,12:22:33.000,20,11145877,7245,0,1768911752,12325.729823879992,104.43490482000198,52832.42791608 2026-01-20,12:22:34.000,20,11145905,6365,0,1768911753,12330.283569439991,107.55062028000248,52827.60680328 2026-01-20,12:22:35.000,20,11145909,6165,0,1768911754,12334.89794178999,109.77109623000433,52823.00927832 2026-01-20,12:22:36.000,20,11145975,6324,0,1768911755,12338.751111109996,111.98452304999955,52818.56547000001 2026-01-20,12:22:37.000,20,11145891,7085,0,1768911756,12342.536917329991,114.26844117000292,52814.345249519996 2026-01-20,12:22:38.000,20,11145956,5765,0,1768911757,12345.64909254999,117.14448621000338,52810.11804192 2026-01-20,12:22:39.000,20,11145928,5725,0,1768911758,12346.659539049993,120.14036646000022,52806.12839640001 2026-01-20,12:22:40.000,20,11145947,6124,0,1768911759,12345.702983029994,123.3900153900031,52802.09682816 2026-01-20,12:22:42.000,20,11145943,6205,0,1768911761,12343.850497779997,131.99700311999914,52794.30618936 2026-01-20,12:22:43.000,20,11145904,5645,0,1768911762,12342.873732829998,136.40270936999877,52790.50519608 2026-01-20,12:22:44.000,20,11145937,6365,0,1768911763,12341.694878579998,141.19611776999955,52787.018623200005 2026-01-20,12:22:45.000,20,11145951,6165,0,1768911764,12342.07211193999,145.94723139000416,52783.67179272 2026-01-20,12:22:46.000,20,11145927,6205,0,1768911765,12344.51739247,151.31866845000332,52780.660343999996 2026-01-20,12:22:47.000,20,11145937,6284,0,1768911766,12347.690194479997,159.3758240399984,52777.697805120006 2026-01-20,12:22:48.000,20,11145975,7125,0,1768911767,12350.701325049995,168.1167452400041,52774.777188960004 2026-01-20,12:22:49.000,20,11145955,6965,0,1768911768,12354.51407651,175.97652519000258,52772.282787120006 2026-01-20,12:22:50.000,20,11145883,6045,0,1768911769,12358.690588709993,183.44860298999993,52770.14472840001 2026-01-20,12:22:51.000,20,11145959,6084,0,1768911770,12362.375350279988,191.3083829399984,52768.75429152001 2026-01-20,12:22:53.000,20,11145948,6725,0,1768911772,12368.208994740002,205.39254467999854,52767.2800092 2026-01-20,12:22:54.000,20,11145931,7085,0,1768911773,12372.80315816,209.94628265999927,52767.57346824 2026-01-20,12:22:55.000,20,11146026,6284,0,1768911774,12377.006615599988,213.42150375000347,52768.27218024 2026-01-20,12:22:56.000,20,11145873,6845,0,1768911775,12380.731795029998,213.7457637300031,52769.25037704 2026-01-20,12:22:57.000,20,11145861,6205,0,1768911776,12383.460000579995,214.51411889999872,52770.54299424 2026-01-20,12:22:58.000,20,11145900,6005,0,1768911777,12385.541520369989,215.86050273,52771.96836672001 2026-01-20,12:22:59.000,20,11145895,6245,0,1768911778,12386.949409159999,218.06688042000314,52773.42867480001 2026-01-20,12:23:00.000,20,11145993,7005,0,1768911779,12386.269041849991,219.85031031000108,52774.9309056 2026-01-20,12:23:01.000,20,11145910,5805,0,1768911780,12385.413530479993,221.6196419400003,52776.237497040005 2026-01-20,12:23:02.000,20,11145990,6765,0,1768911781,12385.144078079997,224.20667264999793,52777.54408848 2026-01-20,12:23:04.000,20,11145833,6165,0,1768911783,12385.608883469999,228.63352629000292,52779.961632 2026-01-20,12:23:05.000,20,11145861,6245,0,1768911784,12383.998905380002,229.18335843000386,52781.08655832 2026-01-20,12:23:06.000,20,11145975,6124,0,1768911785,12382.941304710002,228.28106978999858,52782.09969072001 2026-01-20,12:23:07.000,20,11145980,6485,0,1768911786,12381.910649279998,226.51878728999873,52783.042951920004 2026-01-20,12:23:08.000,20,11145890,6084,0,1768911787,12380.381506910002,225.15125606999936,52783.93730328 2026-01-20,12:23:09.000,20,11145967,6324,0,1768911788,12379.485577679989,223.80487223999808,52784.740822080006 2026-01-20,12:23:10.000,20,11145953,6324,0,1768911789,12378.845628229996,222.85323969000456,52785.56530224 2026-01-20,12:23:11.000,20,11146092,5925,0,1768911790,12379.054453839992,221.50685586000327,52786.29196272001 2026-01-20,12:23:12.000,20,11145899,7205,0,1768911791,12380.273725949992,219.62473814999976,52787.12343 2026-01-20,12:23:13.000,20,11145942,6805,0,1768911792,12380.738531339994,217.8624556499999,52788.01079424 2026-01-20,12:23:15.000,20,11146029,6365,0,1768911794,12380.253517019992,218.24310867000167,52789.54097352 2026-01-20,12:23:16.000,20,11145968,5725,0,1768911795,12380.752003959999,220.11817724999855,52790.14186584 2026-01-20,12:23:17.000,20,11145866,6725,0,1768911796,12380.940620639994,222.00029496000207,52790.59602864 2026-01-20,12:23:18.000,20,11146013,6284,0,1768911797,12382.34850942999,224.28421307999815,52791.19692096 2026-01-20,12:23:19.000,20,11145850,6605,0,1768911798,12383.864179179996,225.4896143099977,52791.92358144001 2026-01-20,12:23:20.000,20,11145952,5725,0,1768911799,12383.769870839991,226.26501860999997,52792.74107448001 2026-01-20,12:23:21.000,20,11145934,6885,0,1768911800,12383.41284641,226.53288555000472,52793.61446448 2026-01-20,12:23:22.000,20,11146035,6205,0,1768911801,12384.025850619997,227.1955037700027,52794.41798328001 2026-01-20,12:23:23.000,20,11145966,6885,0,1768911802,12385.817709079995,228.94368801000383,52795.24246344 2026-01-20,12:23:24.000,20,11146005,6005,0,1768911803,12388.417924739995,230.88924789000157,52795.85034288001 2026-01-20,12:23:26.000,20,11146060,6885,0,1768911805,12396.932620579995,235.64741063999827,52797.1848828 2026-01-20,12:23:27.000,20,11145847,7165,0,1768911806,12401.169759570002,241.0188477000047,52797.8137236 2026-01-20,12:23:28.000,20,11145905,6845,0,1768911807,12404.17415382999,246.26340042000083,52798.56134544001 2026-01-20,12:23:29.000,20,11145949,6965,0,1768911808,12406.282618859994,251.303528370001,52799.15525064 2026-01-20,12:23:30.000,20,11145988,6525,0,1768911809,12407.481682039994,254.9620268400031,52799.48364528 2026-01-20,12:23:31.000,20,11146043,6245,0,1768911810,12408.613382119998,259.113964410004,52799.61640056001 2026-01-20,12:23:32.000,20,11145938,6565,0,1768911811,12408.963670239995,262.27197465000063,52799.50460664 2026-01-20,12:23:33.000,20,11145887,6365,0,1768911812,12409.374585149992,265.570967489999,52799.02948248 2026-01-20,12:23:34.000,20,11145874,5605,0,1768911813,12411.051926339998,268.64438817000337,52798.302822000005 2026-01-20,12:23:35.000,20,11146043,6084,0,1768911814,12413.672350929999,272.8245222600017,52797.13597296 2026-01-20,12:23:37.000,20,11145980,5765,0,1768911816,12419.263488229997,283.60264203000406,52794.29221512 2026-01-20,12:23:38.000,20,11145990,5725,0,1768911817,12421.648141969992,291.5681589300002,52792.62229344001 2026-01-20,12:23:39.000,20,11145911,7005,0,1768911818,12422.597961679996,299.0120402100001,52790.78468088 2026-01-20,12:23:40.000,20,11145899,7165,0,1768911819,12421.890649129993,304.77822854999977,52788.75142896 2026-01-20,12:23:41.000,20,11145936,5725,0,1768911820,12422.126419979999,310.3047464699994,52786.466640720006 2026-01-20,12:23:42.000,20,11145926,5725,0,1768911821,12424.86136183999,314.76684576000116,52784.265697920004 2026-01-20,12:23:43.000,20,11146015,6845,0,1768911822,12427.838810859997,318.1363299000004,52782.09969072001 2026-01-20,12:23:44.000,20,11145968,5485,0,1768911823,12429.55656990999,319.4827137300017,52780.03849032001 2026-01-20,12:23:45.000,20,11145863,6245,0,1768911824,12430.607434269994,319.58140155,52778.131006560005 2026-01-20,12:23:46.000,20,11145962,6645,0,1768911825,12430.203255669992,318.5028846600035,52776.25845840001 2026-01-20,12:23:48.000,20,11145973,7125,0,1768911827,12429.6845598,317.42436776999966,52772.1709932 2026-01-20,12:23:49.000,20,11145939,6205,0,1768911828,12430.513125929989,318.5663268299977,52769.99799888 2026-01-20,12:23:50.000,20,11145990,5765,0,1768911829,12431.92101472,319.87041588000284,52767.60141672 2026-01-20,12:23:51.000,20,11145942,5765,0,1768911830,12432.911252289989,320.03254587000265,52765.26771864 2026-01-20,12:23:52.000,20,11145949,6485,0,1768911831,12434.568384549995,319.58845067999937,52762.78729104 2026-01-20,12:23:53.000,20,11145990,5805,0,1768911832,12435.935855479991,319.1936993999989,52760.29987632001 2026-01-20,12:23:54.000,20,11145934,5925,0,1768911833,12436.93282935999,319.137306360004,52757.79848736 2026-01-20,12:23:55.000,20,11145913,6845,0,1768911834,12439.997850409993,321.73843533000036,52755.12242040001 2026-01-20,12:23:56.000,20,11145942,6084,0,1768911835,12442.99550836,325.80578334000165,52752.41141784 2026-01-20,12:23:57.000,20,11145983,6445,0,1768911836,12445.077028149994,330.41591436000454,52749.742338000004 2026-01-20,12:23:59.000,20,11145952,6765,0,1768911838,12449.812654079993,340.411580699998,52744.09674504 2026-01-20,12:24:00.000,20,11146002,5485,0,1768911839,12453.625405539999,345.613838639998,52741.280935680006 2026-01-20,12:24:01.000,20,11145753,7165,0,1768911840,12458.75847375999,350.66806485000416,52738.55595888 2026-01-20,12:24:02.000,20,11146012,5645,0,1768911841,12464.134049139997,355.3345889100019,52735.858930559996 2026-01-20,12:24:03.000,20,11145966,5965,0,1768911842,12468.47896909,359.3596421399998,52733.399464320006 2026-01-20,12:24:04.000,20,11145968,6405,0,1768911843,12471.045503199995,363.33535146000213,52731.198521520004 2026-01-20,12:24:05.000,20,11146005,6245,0,1768911844,12472.500546160001,367.487289030003,52729.10937264001 2026-01-20,12:24:06.000,20,11145933,7245,0,1768911845,12473.5379379,369.5526841200044,52727.1739404 2026-01-20,12:24:07.000,20,11145888,6685,0,1768911846,12474.332822479999,369.9333371399989,52725.448121760004 2026-01-20,12:24:08.000,20,11145952,5765,0,1768911847,12474.292404619999,369.6725193300008,52723.8550584 2026-01-20,12:24:10.000,20,11146004,5605,0,1768911849,12473.874753399992,377.7437731800019,52720.990339200005 2026-01-20,12:24:11.000,20,11145961,6084,0,1768911850,12473.34932121999,383.60864933999983,52719.85143864 2026-01-20,12:24:12.000,20,11146004,6685,0,1768911851,12470.324718030002,389.1915603000016,52718.8942032 2026-01-20,12:24:13.000,20,11145887,6124,0,1768911852,12466.006743319995,394.18234433999896,52717.76927688 2026-01-20,12:24:14.000,20,11145873,6045,0,1768911853,12461.964957319993,398.49641189999966,52716.77011872001 2026-01-20,12:24:15.000,20,11146009,6284,0,1768911854,12459.000980919991,403.76211201000115,52715.694102240006 2026-01-20,12:24:16.000,20,11145911,7125,0,1768911855,12455.956168799989,410.91697895999823,52714.42943352 2026-01-20,12:24:17.000,20,11146017,6205,0,1768911856,12453.329007899993,419.58740886000305,52713.05297088001 2026-01-20,12:24:18.000,20,11145988,5725,0,1768911857,12452.278143539988,426.18539453999983,52711.73939232001 2026-01-20,12:24:19.000,20,11146096,5805,0,1768911858,12451.42263216999,429.37865043000056,52710.48171072 2026-01-20,12:24:21.000,20,11145874,6045,0,1768911860,12448.795471269994,437.85875382000086,52708.11307704 2026-01-20,12:24:22.000,20,11145881,6165,0,1768911861,12446.700478859995,444.5624764500026,52706.82744696001 2026-01-20,12:24:23.000,20,11145866,5525,0,1768911862,12444.598750140001,453.1553659199999,52705.374126 2026-01-20,12:24:24.000,20,11145880,6525,0,1768911863,12442.032216029991,461.79055017000064,52703.86490808 2026-01-20,12:24:25.000,20,11145912,6405,0,1768911864,12439.721661700001,470.1578674800039,52702.229922000006 2026-01-20,12:24:26.000,20,11145959,6324,0,1768911865,12439.20970213999,477.0871622699997,52700.385322320006 2026-01-20,12:24:27.000,20,11146010,6445,0,1768911866,12440.967879049997,481.86647241000173,52698.659503680006 2026-01-20,12:24:28.000,20,11145896,5725,0,1768911867,12442.86751846999,486.6810282000006,52696.9197108 2026-01-20,12:24:29.000,20,11145852,6685,0,1768911868,12444.241725709995,493.22966997000185,52695.25677624001 2026-01-20,12:24:30.000,20,11145956,5645,0,1768911869,12445.743922839996,501.1810886099993,52693.37724096 2026-01-20,12:24:32.000,20,11145958,5845,0,1768911871,12451.900910179997,518.3527692900025,52690.07932032001 2026-01-20,12:24:33.000,20,11145910,6685,0,1768911872,12456.818416479997,525.5992749299985,52688.50721832 2026-01-20,12:24:34.000,20,11145880,6765,0,1768911873,12461.533833479996,532.0562780100008,52687.305433680005 2026-01-20,12:24:35.000,20,11145911,7165,0,1768911874,12465.339848629992,537.998694599999,52686.201468720006 2026-01-20,12:24:36.000,20,11146037,7085,0,1768911875,12467.542622,543.0670190700039,52685.40493704001 2026-01-20,12:24:37.000,20,11145895,7285,0,1768911876,12469.85317632999,548.0155083299978,52684.60141824 2026-01-20,12:24:38.000,20,11145913,6084,0,1768911877,12472.09636756,551.159420310003,52684.119306960005 2026-01-20,12:24:39.000,20,11145906,5485,0,1768911878,12475.356741599993,552.2379371999996,52684.04244864001 2026-01-20,12:24:40.000,20,11145992,6565,0,1768911879,12479.236856159994,552.5621971799992,52684.2031524 2026-01-20,12:24:41.000,20,11145926,5845,0,1768911880,12483.487467769992,552.2449863299989,52684.6573152 2026-01-20,12:24:43.000,20,11146079,6324,0,1768911882,12487.91995974999,553.2459627900025,52686.348198240004 2026-01-20,12:24:44.000,20,11146027,6124,0,1768911883,12489.583828319992,554.9377539900015,52687.34036928 2026-01-20,12:24:45.000,20,11145857,5965,0,1768911884,12490.984980799993,557.0736403800038,52688.479269840005 2026-01-20,12:24:46.000,20,11145829,6205,0,1768911885,12492.850938669995,559.6395237000033,52689.66708024 2026-01-20,12:24:47.000,20,11145932,6765,0,1768911886,12494.279036389991,562.924418280003,52690.83392928 2026-01-20,12:24:48.000,20,11145924,5805,0,1768911887,12495.585880530001,566.3220989399997,52692.063662399996 2026-01-20,12:24:49.000,20,11145961,7125,0,1768911888,12497.155440759998,569.6704356900009,52693.321344 2026-01-20,12:24:50.000,20,11145904,5845,0,1768911889,12499.533358189998,573.1245093899997,52694.66985816 2026-01-20,12:24:51.000,20,11145891,6405,0,1768911890,12501.27132616999,575.9794070400021,52696.11619200001 2026-01-20,12:24:52.000,20,11145919,6965,0,1768911891,12502.766786989996,579.1374172799988,52697.534577360006 2026-01-20,12:24:54.000,20,11145894,5765,0,1768911893,12505.151440729991,588.0757141200011,52700.385322320006 2026-01-20,12:24:55.000,20,11145888,5725,0,1768911894,12506.633428929992,592.4250273299986,52701.873578880004 2026-01-20,12:24:56.000,20,11145942,6605,0,1768911895,12509.294271379993,597.1126987800017,52703.42471952001 2026-01-20,12:24:57.000,20,11146004,7005,0,1768911896,12512.749998409992,601.7933210999981,52705.010795760005 2026-01-20,12:24:58.000,20,11145951,6324,0,1768911897,12516.724421309998,606.6924664500038,52706.79949848001 2026-01-20,12:24:59.000,20,11146014,6525,0,1768911898,12520.64495373,611.1193200900016,52708.76287920001 2026-01-20,12:25:00.000,20,11145920,6365,0,1768911899,12524.20172541,615.5814193800034,52710.79613112 2026-01-20,12:25:01.000,20,11145958,6605,0,1768911900,12527.084866090001,620.2126977900043,52712.710602 2026-01-20,12:25:02.000,20,11145971,6245,0,1768911901,12529.469519829996,625.1541379199989,52714.75084104 2026-01-20,12:25:03.000,20,11145920,5805,0,1768911902,12531.67229319999,629.5175493900024,52716.749157360005 2026-01-20,12:25:05.000,20,11145865,7205,0,1768911904,12537.081550130002,638.2514214600014,52720.62002184 2026-01-20,12:25:06.000,20,11145943,6565,0,1768911905,12539.580721140002,643.2422054999988,52722.55545408 2026-01-20,12:25:07.000,20,11145914,6005,0,1768911906,12542.005792739998,647.6267643600004,52724.37210528 2026-01-20,12:25:08.000,20,11146009,7005,0,1768911907,12544.96976914,651.4826384699991,52726.39837008001 2026-01-20,12:25:09.000,20,11145966,5765,0,1768911908,12549.395524809988,653.3647561800026,52728.36175080001 2026-01-20,12:25:10.000,20,11145905,6324,0,1768911909,12554.144623359993,653.7454092000044,52730.41596408 2026-01-20,12:25:11.000,20,11145912,6685,0,1768911910,12558.011265299989,653.5621318199992,52732.65184248001 2026-01-20,12:25:12.000,20,11145934,5845,0,1768911911,12561.453519709998,653.6960652900016,52734.84579816 2026-01-20,12:25:13.000,20,11145906,5765,0,1768911912,12564.835147329992,653.7101635500003,52737.14456064 2026-01-20,12:25:14.000,20,11145903,6045,0,1768911913,12568.425600559996,653.7031144200009,52739.436336000006 2026-01-20,12:25:16.000,20,11146021,6765,0,1768911915,12576.024158239998,651.0737889299999,52744.31334576 2026-01-20,12:25:17.000,20,11145975,6324,0,1768911916,12578.806254269999,649.1493764400002,52746.81473472001 2026-01-20,12:25:18.000,20,11146042,5845,0,1768911917,12580.833883580002,647.8311891300036,52749.23227824001 2026-01-20,12:25:19.000,20,11145815,6245,0,1768911918,12582.53817000999,647.3307008999982,52751.5939248 2026-01-20,12:25:20.000,20,11145946,5605,0,1768911919,12584.754415999989,647.3025043800008,52753.87871304001 2026-01-20,12:25:21.000,20,11145960,6685,0,1768911920,12586.714682209997,647.6831574000025,52756.1006172 2026-01-20,12:25:22.000,20,11145985,7285,0,1768911921,12588.223615649993,648.4162669200014,52758.30156 2026-01-20,12:25:23.000,20,11145935,6324,0,1768911922,12590.04241935,649.7626507500026,52760.39769600001 2026-01-20,12:25:24.000,20,11145804,5645,0,1768911923,12592.31255581999,652.0183723500013,52762.44492216 2026-01-20,12:25:25.000,20,11145859,6845,0,1768911924,12596.536222189992,655.8319516800038,52764.450225600005 2026-01-20,12:25:27.000,20,11145950,6765,0,1768911926,12606.91013959,664.7702485199989,52768.691407440005 2026-01-20,12:25:28.000,20,11145984,5725,0,1768911927,12612.164461389992,668.4146487300022,52771.03209264001 2026-01-20,12:25:29.000,20,11146022,5725,0,1768911928,12616.45549085999,671.6713467900045,52773.49155888 2026-01-20,12:25:30.000,20,11145949,6124,0,1768911929,12619.480094049992,674.2865740199995,52776.167625840004 2026-01-20,12:25:31.000,20,11145987,6084,0,1768911930,12622.188090670003,676.1475443399977,52778.95548672 2026-01-20,12:25:32.000,20,11145993,7005,0,1768911931,12625.603399840002,677.4868790399996,52781.771296080005 2026-01-20,12:25:33.000,20,11145963,6045,0,1768911932,12629.395942369993,678.8121154800028,52784.63601528 2026-01-20,12:25:34.000,20,11145981,5965,0,1768911933,12633.249111689998,680.9409527399985,52787.570605680005 2026-01-20,12:25:35.000,20,11145988,5645,0,1768911934,12635.680919599989,683.3376569399989,52790.58205440001 2026-01-20,12:25:36.000,20,11145910,5725,0,1768911935,12637.620976879996,685.5581328900007,52793.75420688 2026-01-20,12:25:38.000,20,11145933,7045,0,1768911937,12642.720363549997,691.6556303399993,52800.00069216001 2026-01-20,12:25:39.000,20,11145982,6685,0,1768911938,12646.122200099991,693.9818432399989,52803.116947680006 2026-01-20,12:25:40.000,20,11145989,6205,0,1768911939,12649.032286019989,694.5951175500013,52806.351984240006 2026-01-20,12:25:41.000,20,11145904,6365,0,1768911940,12652.06362552,694.404791040004,52809.61496928 2026-01-20,12:25:42.000,20,11145941,6084,0,1768911941,12654.468488189996,694.0452854100004,52813.0456452 2026-01-20,12:25:43.000,20,11145935,6045,0,1768911942,12656.145829380002,694.8700336199981,52816.392475680004 2026-01-20,12:25:44.000,20,11145967,6205,0,1768911943,12657.513300309998,696.2516631000035,52819.70437056 2026-01-20,12:25:45.000,20,11145952,6565,0,1768911944,12658.692154559998,696.5547756899978,52823.07216240001 2026-01-20,12:25:46.000,20,11145907,7165,0,1768911945,12659.13001470999,696.6675617700021,52826.3211732 2026-01-20,12:25:47.000,20,11145980,6445,0,1768911946,12659.783436780002,697.7601769200046,52829.472364320005 2026-01-20,12:25:49.000,20,11145954,5645,0,1768911948,12662.403861369989,700.4247480600025,52835.774746560004 2026-01-20,12:25:50.000,20,11145852,6765,0,1768911949,12664.283291859996,701.6865423300042,52838.80016952 2026-01-20,12:25:51.000,20,11145977,6245,0,1768911950,12665.421728249996,702.2716201200019,52841.94437352 2026-01-20,12:25:52.000,20,11146002,5605,0,1768911951,12666.627527739991,703.0752209400016,52845.05364192 2026-01-20,12:25:53.000,20,11145975,6165,0,1768911952,12667.78617305999,704.0268534900024,52848.22579440001 2026-01-20,12:25:54.000,20,11145883,6645,0,1768911953,12669.389414839992,704.4216047700029,52851.467818080004 2026-01-20,12:25:55.000,20,11146021,6245,0,1768911954,12671.888585849993,703.8365269799979,52854.7587516 2026-01-20,12:25:56.000,20,11146090,6525,0,1768911955,12674.610055089994,702.659322270003,52858.15449192 2026-01-20,12:25:57.000,20,11146017,6845,0,1768911956,12677.47972314999,701.5949036399979,52861.50132240001 2026-01-20,12:25:58.000,20,11145945,6245,0,1768911957,12680.140565599992,699.8396702700047,52864.93898544 2026-01-20,12:26:00.000,20,11145858,6605,0,1768911959,12683.25947713,696.519530040001,52871.856234240004 2026-01-20,12:26:01.000,20,11145950,6565,0,1768911960,12684.808828429996,695.3564235900049,52875.28691016 2026-01-20,12:26:02.000,20,11145879,6485,0,1768911961,12686.398597589992,693.8479097700038,52878.62675352001 2026-01-20,12:26:03.000,20,11145894,5765,0,1768911962,12688.33191855999,692.7059507099984,52882.12730064001 2026-01-20,12:26:04.000,20,11146030,6805,0,1768911963,12691.531665809998,693.340372409999,52885.59291216 2026-01-20,12:26:05.000,20,11145805,7125,0,1768911964,12696.54348044999,694.2215136599989,52889.177304720004 2026-01-20,12:26:06.000,20,11145702,5684,0,1768911965,12701.52834985,694.2920049599998,52892.7337488 2026-01-20,12:26:07.000,20,11145973,7245,0,1768911966,12706.66141806999,694.8065914500039,52896.61858752001 2026-01-20,12:26:08.000,20,11145986,6565,0,1768911967,12712.42096312,695.5608483600008,52900.51041336 2026-01-20,12:26:09.000,20,11145992,5765,0,1768911968,12719.359362419993,696.0260909400022,52904.47909752001 2026-01-20,12:26:11.000,20,11146038,6525,0,1768911970,12737.99873218999,694.6656088500022,52913.26190736 2026-01-20,12:26:12.000,20,11145890,5684,0,1768911971,12748.103197190001,693.6364358700012,52917.92231640001 2026-01-20,12:26:13.000,20,11146093,6084,0,1768911972,12756.564002549996,693.0936528599996,52922.94605568 2026-01-20,12:26:14.000,20,11146008,5405,0,1768911973,12763.785326869991,693.4743058800013,52928.03966616 2026-01-20,12:26:15.000,20,11145950,6805,0,1768911974,12770.77761664999,694.2920049599998,52933.18218648001 2026-01-20,12:26:16.000,20,11145877,6165,0,1768911975,12777.641916539993,695.5185535800047,52938.51335904 2026-01-20,12:26:17.000,20,11146112,5725,0,1768911976,12783.899948529994,697.3654256400041,52943.921389920004 2026-01-20,12:26:18.000,20,11146002,6605,0,1768911977,12789.27552391,699.5788524599993,52949.476150320006 2026-01-20,12:26:19.000,20,11145923,6084,0,1768911978,12793.101747989997,701.9191636200048,52954.90514256 2026-01-20,12:26:20.000,20,11145903,6165,0,1768911979,12796.18024165999,704.4498012900003,52960.27823784001 2026-01-20,12:26:22.000,20,11145979,6845,0,1768911981,12800.848504489994,708.5735423400038,52971.00346704 2026-01-20,12:26:23.000,20,11145919,6245,0,1768911982,12802.741407599991,709.9340244300038,52976.31367824 2026-01-20,12:26:24.000,20,11145956,5565,0,1768911983,12804.492848199989,710.6318882999985,52981.540044 2026-01-20,12:26:25.000,20,11146002,5845,0,1768911984,12806.13650783999,711.5905699799987,52986.542821920004 2026-01-20,12:26:26.000,20,11145956,5525,0,1768911985,12807.793640099997,712.9228555500013,52991.426818800006 2026-01-20,12:26:27.000,20,11145998,6485,0,1768911986,12808.66262409,713.6207194200033,52996.1081892 2026-01-20,12:26:28.000,20,11145806,6765,0,1768911987,12809.235210439998,713.6700633299988,53000.83846944001 2026-01-20,12:26:29.000,20,11145889,7445,0,1768911988,12809.417090809999,713.2541646600002,53005.16349672 2026-01-20,12:26:30.000,20,11145970,6525,0,1768911989,12808.878186009992,712.4858094900046,53009.53044672 2026-01-20,12:26:31.000,20,11145882,5884,0,1768911990,12808.487480029995,712.0981073400035,53013.77861568001 2026-01-20,12:26:33.000,20,11145938,6805,0,1768911992,12808.756932429991,712.7748238200002,53021.72297112 2026-01-20,12:26:34.000,20,11145841,6245,0,1768911993,12808.76366874,712.4858094900046,53025.5239644 2026-01-20,12:26:35.000,20,11145844,6805,0,1768911994,12808.265181799994,712.8664625099991,53029.164253920004 2026-01-20,12:26:36.000,20,11146024,6045,0,1768911995,12807.861003199992,713.8462915800046,53032.83249192 2026-01-20,12:26:37.000,20,11145943,6365,0,1768911996,12807.591550799996,715.3548053999984,53036.0745156 2026-01-20,12:26:38.000,20,11145905,6165,0,1768911997,12807.41640673999,716.7082383599991,53039.358462 2026-01-20,12:26:39.000,20,11146002,6685,0,1768911998,12807.591550799996,717.2651196299994,53042.677344 2026-01-20,12:26:40.000,20,11146039,6284,0,1768911999,12807.079591239999,717.2157757200039,53045.75866392001 2026-01-20,12:26:41.000,20,11145904,5725,0,1768912000,12805.462876839993,716.6941401000004,53048.95876488 2026-01-20,12:26:42.000,20,11145842,5884,0,1768912001,12803.381357049999,715.9116866699987,53051.970213600005 2026-01-20,12:26:44.000,20,11145962,6685,0,1768912003,12800.242236589991,714.4666150199992,53057.95118832001 2026-01-20,12:26:45.000,20,11145941,6084,0,1768912004,12800.08730146,713.8603898400033,53060.739049200005 2026-01-20,12:26:46.000,20,11145975,6365,0,1768912005,12800.498216369997,714.424320240003,53063.373193440006 2026-01-20,12:26:47.000,20,11146033,7125,0,1768912006,12801.111220579995,715.4605423500034,53066.30778384 2026-01-20,12:26:48.000,20,11146059,7085,0,1768912007,12801.38067297999,716.3910275099988,53068.955902320005 2026-01-20,12:26:49.000,20,11145882,5645,0,1768912008,12801.906105159993,717.5541339600022,53071.736776080004 2026-01-20,12:26:50.000,20,11146005,6165,0,1768912009,12802.633626639996,719.2882199400046,53074.36393320001 2026-01-20,12:26:51.000,20,11145810,5845,0,1768912010,12803.287048709994,721.5650889300014,53077.31249784001 2026-01-20,12:26:52.000,20,11145988,5684,0,1768912011,12803.65754575999,723.7221227100017,53080.21215264001 2026-01-20,12:26:53.000,20,11146005,7045,0,1768912012,12803.879843989991,725.3716191300045,53082.88123248 2026-01-20,12:26:55.000,20,11145833,5965,0,1768912014,12804.620838089999,727.2748842299989,53088.74342616001 2026-01-20,12:26:56.000,20,11145824,5725,0,1768912015,12804.94418097,728.4097941600048,53091.587183999996 2026-01-20,12:26:57.000,20,11146045,7085,0,1768912016,12805.254051229997,729.3684758399977,53094.375044880006 2026-01-20,12:26:58.000,20,11146056,6605,0,1768912017,12805.759274479999,730.1861749200034,53097.18386712 2026-01-20,12:26:59.000,20,11146108,5884,0,1768912018,12806.527213820002,729.9465045000034,53099.91583104 2026-01-20,12:27:00.000,20,11145928,6405,0,1768912019,12807.881212129992,728.8679876099995,53102.73164040001 2026-01-20,12:27:01.000,20,11146030,5645,0,1768912020,12810.023358710001,727.2325894500027,53105.35879752 2026-01-20,12:27:02.000,20,11145986,5725,0,1768912021,12812.17897791,724.3494952800029,53108.321336400004 2026-01-20,12:27:03.000,20,11145949,7205,0,1768912022,12813.991045299997,721.5791871900001,53111.04631320001 2026-01-20,12:27:04.000,20,11145997,7405,0,1768912023,12815.641441249994,718.5198647700017,53114.071736160004 2026-01-20,12:27:06.000,20,11146066,6525,0,1768912025,12817.21773779,712.2954829800001,53119.85707152 2026-01-20,12:27:07.000,20,11145935,6124,0,1768912026,12817.305309819996,709.5322240200039,53122.742752080005 2026-01-20,12:27:08.000,20,11145963,7165,0,1768912027,12817.231210409991,706.6350315899981,53125.31401224 2026-01-20,12:27:09.000,20,11146035,7085,0,1768912028,12817.790324139998,704.1889834800022,53128.157770080004 2026-01-20,12:27:10.000,20,11146101,6005,0,1768912029,12818.666044439997,701.6442475500007,53130.840824160005 2026-01-20,12:27:11.000,20,11145984,5645,0,1768912030,12819.52829211999,699.4308207299982,53133.55881384 2026-01-20,12:27:12.000,20,11145910,5845,0,1768912031,12820.599365409995,697.767226050004,53136.109112640006 2026-01-20,12:27:13.000,20,11146018,6685,0,1768912032,12821.461613089989,696.3574000500012,53138.78517960001 2026-01-20,12:27:14.000,20,11146060,6565,0,1768912033,12821.80516489999,694.9546231799977,53141.49618216001 2026-01-20,12:27:15.000,20,11146079,6324,0,1768912034,12821.246051169997,693.6928289100033,53144.06045520001 2026-01-20,12:27:17.000,20,11145885,6205,0,1768912036,12818.847924809997,692.3041502999986,53149.29380808 2026-01-20,12:27:18.000,20,11145985,5925,0,1768912037,12816.793350259999,693.0020141700006,53151.64846752 2026-01-20,12:27:19.000,20,11146021,6084,0,1768912038,12815.169899549997,693.8408606400044,53154.01011408 2026-01-20,12:27:20.000,20,11146042,6565,0,1768912039,12814.199870909993,694.5810192900026,53156.141185680004 2026-01-20,12:27:21.000,20,11146032,6445,0,1768912040,12813.223105959994,694.7995423200045,53158.391038320005 2026-01-20,12:27:22.000,20,11145947,6405,0,1768912041,12812.31370410999,694.9475740499984,53160.62691672 2026-01-20,12:27:23.000,20,11145959,6005,0,1768912042,12811.404302260002,695.3141288100014,53162.83484664 2026-01-20,12:27:24.000,20,11145962,5925,0,1768912043,12809.969468229996,695.1519988200016,53164.87508568001 2026-01-20,12:27:25.000,20,11146071,6124,0,1768912044,12807.881212129992,694.9687214400037,53167.01314440001 2026-01-20,12:27:26.000,20,11145954,5884,0,1768912045,12805.173215509996,695.0392127400046,53169.053383440005 2026-01-20,12:27:28.000,20,11146004,5765,0,1768912047,12800.511688990002,695.0533110000033,53172.959183520004 2026-01-20,12:27:29.000,20,11146030,6845,0,1768912048,12799.427143079993,695.0603601300027,53174.84570592001 2026-01-20,12:27:30.000,20,11145970,6605,0,1768912049,12798.612049569994,694.2426610500042,53176.94184192 2026-01-20,12:27:31.000,20,11145996,6645,0,1768912050,12797.049225649993,692.5438207199986,53178.82137720001 2026-01-20,12:27:32.000,20,11145876,5925,0,1768912051,12795.607655309992,690.654653880003,53180.66597688001 2026-01-20,12:27:33.000,20,11145953,6925,0,1768912052,12793.91010519,689.0333539799976,53182.5245508 2026-01-20,12:27:34.000,20,11145977,6165,0,1768912053,12791.599550859995,687.9759844799992,53184.36915048 2026-01-20,12:27:35.000,20,11146016,6565,0,1768912054,12788.958917339995,687.7927071000013,53186.136891840004 2026-01-20,12:27:36.000,20,11145929,6324,0,1768912055,12786.203766549988,687.256973219999,53187.72296808 2026-01-20,12:27:37.000,20,11145969,6925,0,1768912056,12783.596814579992,686.4886180500034,53189.46974808 2026-01-20,12:27:39.000,20,11146002,6485,0,1768912058,12777.574553439998,685.1351850900028,53192.28555744001 2026-01-20,12:27:40.000,20,11145940,6565,0,1768912059,12774.61731334999,684.1694542800033,53193.66202008 2026-01-20,12:27:41.000,20,11145948,6885,0,1768912060,12771.060541669991,683.2107726000031,53195.0314956 2026-01-20,12:27:42.000,20,11145934,5925,0,1768912061,12767.40272533999,682.146353969998,53196.13546056 2026-01-20,12:27:43.000,20,11145872,5725,0,1768912062,12764.182769159997,681.7586518200042,53197.29532248001 2026-01-20,12:27:44.000,20,11145922,5645,0,1768912063,12762.478482729995,682.1815996200021,53198.39928744001 2026-01-20,12:27:45.000,20,11145941,6245,0,1768912064,12761.548871949992,683.4433938900038,53199.52421376001 2026-01-20,12:27:46.000,20,11145896,5645,0,1768912065,12760.599052240002,685.0294481399978,53200.760934 2026-01-20,12:27:47.000,20,11145947,6485,0,1768912066,12760.289181979992,686.4674706599981,53201.969705760006 2026-01-20,12:27:48.000,20,11145843,6525,0,1768912067,12759.999520649995,688.4764727100046,53203.35315552001 2026-01-20,12:27:50.000,20,11145916,5645,0,1768912069,12759.554924189993,694.1933171400015,53206.21787472 2026-01-20,12:27:51.000,20,11146036,7045,0,1768912070,12759.797431349994,697.2103447800037,53207.73407976 2026-01-20,12:27:52.000,20,11145882,5565,0,1768912071,12760.363281389997,700.1216354700009,53209.45291128 2026-01-20,12:27:53.000,20,11145960,6045,0,1768912072,12761.32657371999,702.4055535900043,53211.22763976 2026-01-20,12:27:54.000,20,11146084,5805,0,1768912073,12763.051069079993,704.7176682299978,53213.00935536001 2026-01-20,12:27:55.000,20,11145973,7085,0,1768912074,12764.96418111999,706.740768540003,53214.88889064 2026-01-20,12:27:56.000,20,11145974,5684,0,1768912075,12767.09959138999,708.4607562599995,53216.93611680001 2026-01-20,12:27:57.000,20,11145946,5765,0,1768912076,12769.012703430002,710.251235280004,53219.11609824001 2026-01-20,12:27:58.000,20,11145932,5405,0,1768912077,12771.390620860002,711.357948689998,53221.19127288 2026-01-20,12:27:59.000,20,11145938,5765,0,1768912078,12774.037990689998,711.5200786799978,53223.35728008001 2026-01-20,12:28:01.000,20,11146041,6965,0,1768912080,12779.44051131,707.6994502200032,53227.9058952 2026-01-20,12:28:02.000,20,11145970,6445,0,1768912081,12781.79148349999,705.9089711999986,53230.20465768 2026-01-20,12:28:03.000,20,11145982,6645,0,1768912082,12784.472534879991,704.5132434600018,53232.58726560001 2026-01-20,12:28:04.000,20,11145863,6124,0,1768912083,12787.611655339999,703.4981687399995,53234.93493792001 2026-01-20,12:28:05.000,20,11145906,5725,0,1768912084,12790.818138900002,702.4478483700004,53237.429339760005 2026-01-20,12:28:06.000,20,11145912,5684,0,1768912085,12794.327756409992,701.2917910500037,53240.00758704001 2026-01-20,12:28:07.000,20,11146012,5765,0,1768912086,12797.52750366,700.2837654600007,53242.51596312 2026-01-20,12:28:08.000,20,11145835,6165,0,1768912087,12800.275918139996,698.8950868500033,53245.08023616 2026-01-20,12:28:09.000,20,11145924,6685,0,1768912088,12802.52584568,696.1811718000026,53247.707393280005 2026-01-20,12:28:10.000,20,11145970,6885,0,1768912089,12804.452430339988,693.3615198000043,53250.44634432 2026-01-20,12:28:12.000,20,11145929,7245,0,1768912091,12808.110246669989,687.348611909998,53255.76354264 2026-01-20,12:28:13.000,20,11145999,6284,0,1768912092,12810.063776570001,683.9015873399985,53258.35576416 2026-01-20,12:28:14.000,20,11145950,5725,0,1768912093,12812.751564259997,680.0809588800039,53261.02484400001 2026-01-20,12:28:15.000,20,11146021,6284,0,1768912094,12816.146664499996,675.9783652199985,53263.59610416 2026-01-20,12:28:16.000,20,11145853,6084,0,1768912095,12819.831426069992,672.2987193599984,53266.27915824 2026-01-20,12:28:17.000,20,11145905,7005,0,1768912096,12823.33430727,669.7257869099994,53268.91330248 2026-01-20,12:28:18.000,20,11146099,6045,0,1768912097,12826.291547359993,668.1538309200041,53271.51251112001 2026-01-20,12:28:19.000,20,11145960,6605,0,1768912098,12828.669464789993,667.4841635699995,53274.04184856 2026-01-20,12:28:20.000,20,11145907,6245,0,1768912099,12830.582576829991,667.787276160001,53276.38253376001 2026-01-20,12:28:21.000,20,11145950,5725,0,1768912100,12832.360962669998,668.2243222199977,53278.65334776001 2026-01-20,12:28:23.000,20,11145927,6405,0,1768912102,12834.920760469999,670.1346364499987,53283.25087272 2026-01-20,12:28:24.000,20,11145975,6045,0,1768912103,12836.36233081,671.7629854800034,53285.52168672 2026-01-20,12:28:25.000,20,11145904,5525,0,1768912104,12837.440140409999,673.5816610199981,53287.79948784 2026-01-20,12:28:26.000,20,11145943,7045,0,1768912105,12837.979045209991,674.9773887600022,53290.00043064 2026-01-20,12:28:27.000,20,11145967,6165,0,1768912106,12838.133980339997,675.7034491500017,53292.20836056 2026-01-20,12:28:28.000,20,11145961,7045,0,1768912107,12838.67962145,676.3308217200029,53294.423277600006 2026-01-20,12:28:29.000,20,11146035,6124,0,1768912108,12839.730485809989,676.6903273499993,53296.67313024001 2026-01-20,12:28:30.000,20,11145968,6765,0,1768912109,12840.875658509998,677.0639312400017,53299.13259648 2026-01-20,12:28:31.000,20,11145950,6725,0,1768912110,12841.852423459997,677.0639312400017,53301.55014 2026-01-20,12:28:32.000,20,11145917,6324,0,1768912111,12842.115139549998,676.92294864,53304.009606240004 2026-01-20,12:28:34.000,20,11145886,5725,0,1768912113,12840.943021609994,678.0014655300038,53308.68398952 2026-01-20,12:28:35.000,20,11145902,5525,0,1768912114,12839.595759609998,679.5029302199982,53310.98973912 2026-01-20,12:28:36.000,20,11146039,6045,0,1768912115,12838.383223809993,680.6378401500042,53313.29548872001 2026-01-20,12:28:37.000,20,11145850,5765,0,1768912116,12837.86452794,681.6388166100005,53315.37066336 2026-01-20,12:28:38.000,20,11145983,6245,0,1768912117,12837.82411008,682.7737265399992,53317.62750312 2026-01-20,12:28:39.000,20,11145977,7125,0,1768912118,12838.81434764999,683.9297838600032,53319.8563944 2026-01-20,12:28:40.000,20,11145985,7045,0,1768912119,12840.612942419997,685.0646937900019,53322.1970796 2026-01-20,12:28:41.000,20,11146140,6605,0,1768912120,12842.229656819989,685.4241994199983,53324.7124428 2026-01-20,12:28:42.000,20,11145960,5684,0,1768912121,12843.583655129994,685.1774798699989,53327.03915376 2026-01-20,12:28:43.000,20,11145888,6765,0,1768912122,12844.87029033999,684.9448585799983,53329.51259424 2026-01-20,12:28:45.000,20,11145879,6405,0,1768912124,12848.83797693,685.3889537700015,53334.7040244 2026-01-20,12:28:46.000,20,11145963,7045,0,1768912125,12851.438192590002,686.8058289000037,53337.40105272001 2026-01-20,12:28:47.000,20,11145872,5525,0,1768912126,12853.876736810002,689.0615505000023,53340.35660448 2026-01-20,12:28:48.000,20,11145945,7125,0,1768912127,12856.03235601,691.3313703599997,53343.18638808 2026-01-20,12:28:49.000,20,11145881,6405,0,1768912128,12858.4506913,694.2849558300004,53346.365527680005 2026-01-20,12:28:50.000,20,11145904,6765,0,1768912129,12861.67738378999,697.4077204200003,53349.34902792 2026-01-20,12:28:51.000,20,11146046,6685,0,1768912130,12865.611388829995,699.6493437600002,53352.74476824 2026-01-20,12:28:52.000,20,11145935,6525,0,1768912131,12869.632965899997,701.9896549199984,53355.96583056001 2026-01-20,12:28:53.000,20,11145953,6324,0,1768912132,12873.162792340001,704.2947204299999,53359.494326160006 2026-01-20,12:28:54.000,20,11145878,5925,0,1768912133,12876.47032054999,706.7196211499977,53362.91801496001 2026-01-20,12:28:56.000,20,11145940,6685,0,1768912135,12881.017329799994,709.8776313900016,53370.107761440006 2026-01-20,12:28:57.000,20,11146093,6124,0,1768912136,12882.290492389999,711.3438504299993,53373.53145024001 2026-01-20,12:28:58.000,20,11145973,6284,0,1768912137,12882.72835253999,712.6690868700025,53376.80840952001 2026-01-20,12:28:59.000,20,11145938,5765,0,1768912138,12882.802451949996,713.5149824699984,53380.06440744 2026-01-20,12:29:00.000,20,11146012,6525,0,1768912139,12882.849606119991,714.4948115400039,53383.25053416 2026-01-20,12:29:01.000,20,11146083,6324,0,1768912140,12883.186421619997,715.6931636400041,53386.19211168 2026-01-20,12:29:02.000,20,11145995,7525,0,1768912141,12884.129505019991,717.0465966000047,53389.07779224001 2026-01-20,12:29:03.000,20,11145905,6445,0,1768912142,12885.227523549991,718.505766510003,53392.04731824001 2026-01-20,12:29:04.000,20,11145969,7165,0,1768912143,12886.696039130002,719.9296907700045,53394.71639808 2026-01-20,12:29:05.000,20,11145934,6565,0,1768912144,12887.996146960002,721.7342680500005,53397.61605288 2026-01-20,12:29:07.000,20,11146042,5805,0,1768912146,12891.175685279995,724.4904778800046,53403.268632960004 2026-01-20,12:29:08.000,20,11146035,6284,0,1768912147,12893.109006249993,725.1178504499985,53406.31501728 2026-01-20,12:29:09.000,20,11146000,5725,0,1768912148,12894.833501609995,725.3716191300045,53409.26358192 2026-01-20,12:29:10.000,20,11145829,7325,0,1768912149,12896.09992788999,724.3988391899984,53412.37285032 2026-01-20,12:29:11.000,20,11146077,6124,0,1768912150,12896.921757709999,722.8903253700046,53415.18865968001 2026-01-20,12:29:12.000,20,11145994,6565,0,1768912151,12897.629070260002,720.8037828899978,53418.10927584 2026-01-20,12:29:13.000,20,11146044,5925,0,1768912152,12898.060194099999,718.174457400004,53420.91111096 2026-01-20,12:29:14.000,20,11145996,5605,0,1768912153,12898.56541735,715.3195597500016,53423.65006200001 2026-01-20,12:29:15.000,20,11146043,7245,0,1768912154,12899.292938829989,712.8312168600023,53426.28420624001 2026-01-20,12:29:16.000,20,11145993,6245,0,1768912155,12899.771216839996,711.2663099999991,53428.638865680005 2026-01-20,12:29:18.000,20,11145992,6525,0,1768912157,12899.56239123,709.5745188000001,53433.14555808 2026-01-20,12:29:19.000,20,11145945,6165,0,1768912158,12899.077376909998,707.7558432599981,53435.43034632 2026-01-20,12:29:20.000,20,11146011,6245,0,1768912159,12898.855078679997,705.9724133700001,53437.49154672 2026-01-20,12:29:21.000,20,11145974,5725,0,1768912160,12898.38353698,704.1960326100016,53439.538772880005 2026-01-20,12:29:22.000,20,11145939,6165,0,1768912161,12897.534761919997,702.5253888000007,53441.47420512001 2026-01-20,12:29:23.000,20,11145999,6205,0,1768912162,12896.557996969997,701.1790049699994,53443.3537404 2026-01-20,12:29:24.000,20,11145865,6084,0,1768912163,12895.298306999997,699.9101615699983,53445.21930144 2026-01-20,12:29:25.000,20,11145930,6485,0,1768912164,12894.47647717999,698.8950868500033,53447.16870792 2026-01-20,12:29:26.000,20,11145922,5445,0,1768912165,12894.328278359993,698.5496794799983,53449.027281840004 2026-01-20,12:29:27.000,20,11146105,5965,0,1768912166,12894.247442639993,698.7400059900028,53450.87886864 2026-01-20,12:29:29.000,20,11145946,5565,0,1768912168,12894.57752182999,700.1145863400016,53454.75672024 2026-01-20,12:29:30.000,20,11145907,6405,0,1768912169,12895.089481390001,700.7208115200046,53456.73407520001 2026-01-20,12:29:31.000,20,11145897,6205,0,1768912170,12896.275071949996,701.059169760003,53458.83719832 2026-01-20,12:29:32.000,20,11146043,6365,0,1768912171,12897.938940519998,701.2001523600047,53461.101025200005 2026-01-20,12:29:33.000,20,11146064,6805,0,1768912172,12899.52197337,700.7208115200046,53463.329916480005 2026-01-20,12:29:34.000,20,11146030,6445,0,1768912173,12900.71430023999,699.9172106999977,53465.76842136001 2026-01-20,12:29:35.000,20,11146010,5765,0,1768912174,12901.360985999992,698.8880377200039,53468.17897776 2026-01-20,12:29:36.000,20,11145785,7165,0,1768912175,12901.758428289999,697.9716508199999,53470.76421216 2026-01-20,12:29:37.000,20,11145828,5884,0,1768912176,12902.11545271999,696.519530040001,53473.21669128001 2026-01-20,12:29:38.000,20,11146007,6165,0,1768912177,12902.088507479995,695.4974061899993,53475.67615752 2026-01-20,12:29:40.000,20,11145936,5725,0,1768912179,12902.216497369991,693.946597590002,53480.748806640004 2026-01-20,12:29:41.000,20,11145868,5884,0,1768912180,12902.741929549993,694.1439732299987,53483.13840168001 2026-01-20,12:29:42.000,20,11145842,5765,0,1768912181,12903.024854569994,694.9616723100044,53485.660752 2026-01-20,12:29:43.000,20,11146035,7245,0,1768912182,12903.738903429992,695.525602710004,53487.88964328 2026-01-20,12:29:44.000,20,11145957,6965,0,1768912183,12904.21044512999,695.4762588000012,53490.38404512 2026-01-20,12:29:45.000,20,11145954,5684,0,1768912184,12904.783031480001,695.6242905300023,53492.703768960004 2026-01-20,12:29:46.000,20,11145900,6805,0,1768912185,12904.978384469992,696.1388770199992,53495.072402640006 2026-01-20,12:29:47.000,20,11145929,7205,0,1768912186,12904.836921959992,696.9001830600027,53497.23840984 2026-01-20,12:29:48.000,20,11145792,6885,0,1768912187,12905.382563069994,697.4711625900018,53499.58608216 2026-01-20,12:29:49.000,20,11145845,7245,0,1768912188,12906.177447649992,697.5839486699988,53501.88484464 2026-01-20,12:29:51.000,20,11145971,7205,0,1768912190,12908.488001979997,696.6887091600001,53506.51031808 2026-01-20,12:29:52.000,20,11145953,6845,0,1768912191,12909.956517559993,695.7018309600026,53508.84401616001 2026-01-20,12:29:53.000,20,11146054,5884,0,1768912192,12911.60691350999,694.9334757899996,53511.17771424 2026-01-20,12:29:54.000,20,11145909,7085,0,1768912193,12913.001329679995,694.0311871500016,53513.55333504 2026-01-20,12:29:55.000,20,11146019,6084,0,1768912194,12914.079139279995,692.4803785500044,53515.9499172 2026-01-20,12:29:56.000,20,11145899,7125,0,1768912195,12914.25428334,690.5771134500028,53518.17880848 2026-01-20,12:29:57.000,20,11145882,6845,0,1768912196,12914.058930349995,688.1240162100003,53520.23302176 2026-01-20,12:29:58.000,20,11145975,7205,0,1768912197,12913.641279130003,685.2973150800026,53522.32217064 2026-01-20,12:29:59.000,20,11145988,5765,0,1768912198,12912.88681240999,682.60454742,53524.0200408 2026-01-20,12:30:00.000,20,11145956,5965,0,1768912199,12911.883102219996,680.0034184500037,53525.65502688 2026-01-20,12:30:02.000,20,11145912,5965,0,1768912201,12910.199024719994,676.8242608200017,53528.26122264 2026-01-20,12:30:03.000,20,11145998,5845,0,1768912202,12909.687065159997,675.4003365600001,53529.60274968 2026-01-20,12:30:04.000,20,11145996,5525,0,1768912203,12909.464766929996,674.1878862000012,53530.769598720006 2026-01-20,12:30:05.000,20,11145855,6205,0,1768912204,12909.464766929996,673.1305167000028,53532.03426744001 2026-01-20,12:30:06.000,20,11146048,6525,0,1768912205,12909.700537780001,672.1436384999979,53533.166180880005 2026-01-20,12:30:07.000,20,11145874,5925,0,1768912206,12909.720746710002,670.9875811800011,53534.0814936 2026-01-20,12:30:08.000,20,11145909,6045,0,1768912207,12909.774637189992,670.3108647000045,53535.17148432001 2026-01-20,12:30:09.000,20,11145833,7205,0,1768912208,12910.003671729988,669.7610325600035,53536.41519168 2026-01-20,12:30:10.000,20,11145866,5725,0,1768912209,12910.010408039998,669.789229080001,53537.53313088 2026-01-20,12:30:11.000,20,11145883,6405,0,1768912210,12910.192288409999,669.3028391100015,53538.74190264001 2026-01-20,12:30:13.000,20,11145852,5965,0,1768912212,12911.71469447,667.2092475000027,53541.39002112 2026-01-20,12:30:14.000,20,11145959,7085,0,1768912213,12913.264045769996,666.0038462700031,53542.94814888 2026-01-20,12:30:15.000,20,11145833,6124,0,1768912214,12915.035695299994,665.0381154600036,53544.68794176001 2026-01-20,12:30:16.000,20,11145989,7005,0,1768912215,12917.036379370002,663.6987807600017,53546.3788248 2026-01-20,12:30:17.000,20,11146093,6084,0,1768912216,12919.757848609988,662.3382986700017,53548.21643736 2026-01-20,12:30:18.000,20,11145981,6925,0,1768912217,12922.6477256,661.2809291700032,53550.116934 2026-01-20,12:30:19.000,20,11145917,7125,0,1768912218,12925.16710554,660.4843774800029,53552.12223744 2026-01-20,12:30:20.000,20,11145941,7125,0,1768912219,12927.50460511,660.6253600800046,53554.12754088001 2026-01-20,12:30:21.000,20,11146000,5845,0,1768912220,12929.309936190002,660.6958513799982,53556.23066400001 2026-01-20,12:30:22.000,20,11145777,6965,0,1768912221,12930.461845199992,660.5971635599999,53558.42461968 2026-01-20,12:30:24.000,20,11145916,6725,0,1768912223,12931.519445869992,660.5407705199977,53562.588943200004 2026-01-20,12:30:25.000,20,11145753,6124,0,1768912224,12931.842788749993,661.0483078800025,53564.59424664001 2026-01-20,12:30:26.000,20,11145841,6084,0,1768912225,12931.687853620002,661.4712556800005,53566.77422808001 2026-01-20,12:30:27.000,20,11145933,7125,0,1768912226,12931.34430181,661.7884665300007,53568.73062168 2026-01-20,12:30:28.000,20,11146054,5725,0,1768912227,12931.33756549999,661.5910908900041,53570.81278344 2026-01-20,12:30:29.000,20,11145938,5765,0,1768912228,12931.351038119996,661.4360100300037,53572.99276488 2026-01-20,12:30:30.000,20,11145830,5565,0,1768912229,12931.411664909996,661.0694552700006,53574.98409408 2026-01-20,12:30:31.000,20,11145945,7125,0,1768912230,12931.607017900002,660.413886180002,53577.13612704 2026-01-20,12:30:32.000,20,11145955,7085,0,1768912231,12932.34127569,659.7794644800015,53579.51873496001 2026-01-20,12:30:33.000,20,11145945,7245,0,1768912232,12933.203523369993,658.9899619200005,53581.55897400001 2026-01-20,12:30:35.000,20,11145779,7405,0,1768912234,12934.045562120002,656.9739107400019,53585.995795200004 2026-01-20,12:30:36.000,20,11145717,6045,0,1768912235,12934.079243669992,655.0917930299984,53587.99411152 2026-01-20,12:30:37.000,20,11145708,5645,0,1768912236,12933.789582339996,653.0475453300023,53589.95749224 2026-01-20,12:30:38.000,20,11145857,6245,0,1768912237,12933.277622779999,651.1231328400027,53591.913885840004 2026-01-20,12:30:39.000,20,11145834,6565,0,1768912238,12931.990987569989,649.5582259799994,53593.73752416 2026-01-20,12:30:40.000,20,11145849,5965,0,1768912239,12930.091348149996,647.7677469600021,53595.41443296 2026-01-20,12:30:41.000,20,11145959,6165,0,1768912240,12928.339907549998,646.0971031500012,53597.09832888 2026-01-20,12:30:42.000,20,11145869,6005,0,1768912241,12925.941781189998,643.5241707000023,53598.404920320005 2026-01-20,12:30:43.000,20,11145967,7085,0,1768912242,12923.267466119993,640.6340274000031,53599.61369208 2026-01-20,12:30:44.000,20,11145878,5565,0,1768912243,12920.0879278,638.2937162400049,53600.822463840006 2026-01-20,12:30:46.000,20,11145847,7085,0,1768912245,12914.409218469991,634.1065330199999,53602.72296048 2026-01-20,12:30:47.000,20,11146069,7205,0,1768912246,12912.125609379997,632.0411379299985,53603.51949216 2026-01-20,12:30:48.000,20,11145999,6084,0,1768912247,12909.720746710002,630.6524593200011,53604.32999808 2026-01-20,12:30:49.000,20,11145901,6124,0,1768912248,12906.500790529994,628.3050990300035,53605.112555520005 2026-01-20,12:30:50.000,20,11145833,7005,0,1768912249,12902.849710509989,624.5831583899999,53605.77633192001 2026-01-20,12:30:51.000,20,11146046,5605,0,1768912250,12900.067614480002,619.9377817200002,53606.31434016 2026-01-20,12:30:52.000,20,11146040,5605,0,1768912251,12896.840921989999,615.2994541799999,53606.9222196 2026-01-20,12:30:53.000,20,11145932,6845,0,1768912252,12893.290886619994,610.5130949099985,53607.52311192001 2026-01-20,12:30:54.000,20,11146094,6605,0,1768912253,12890.138293539996,605.5293600000005,53607.78163536 2026-01-20,12:30:55.000,20,11146034,5645,0,1768912254,12886.891392119993,600.3975933600013,53608.16592696 2026-01-20,12:30:57.000,20,11146124,5684,0,1768912256,12880.532315479992,590.2961900700029,53608.79476776001 2026-01-20,12:30:58.000,20,11145928,6725,0,1768912257,12876.834081289991,585.4957325400028,53608.89258744001 2026-01-20,12:30:59.000,20,11145884,6645,0,1768912258,12873.324463780002,581.491826700003,53609.032329839996 2026-01-20,12:31:00.000,20,11146061,7205,0,1768912259,12870.40090524,577.5020191200019,53609.10918816001 2026-01-20,12:31:01.000,20,11146038,5684,0,1768912260,12867.625545519993,573.20204982,53609.21399496 2026-01-20,12:31:02.000,20,11145887,7405,0,1768912261,12864.2439179,568.5425748900016,53609.01136848001 2026-01-20,12:31:03.000,20,11145873,6445,0,1768912262,12860.82187241999,564.0945738599985,53608.83669048 2026-01-20,12:31:04.000,20,11145977,6365,0,1768912263,12857.426772179992,559.3575584999999,53608.55021856 2026-01-20,12:31:05.000,20,11145856,6645,0,1768912264,12853.809373709992,554.2680866400042,53608.27073376001 2026-01-20,12:31:06.000,20,11145919,6124,0,1768912265,12849.94946807999,548.9177969700031,53607.75368688 2026-01-20,12:31:08.000,20,11145747,6365,0,1768912267,12842.950441989997,538.1326280700014,53606.537928 2026-01-20,12:31:09.000,20,11145972,6845,0,1768912268,12840.18181858,532.6484049299979,53605.685499360006 2026-01-20,12:31:10.000,20,11145946,5805,0,1768912269,12837.56139399,527.6505717600012,53604.79813512001 2026-01-20,12:31:11.000,20,11145993,6284,0,1768912270,12834.402064599992,522.6950333700006,53603.71513152001 2026-01-20,12:31:12.000,20,11145936,5605,0,1768912271,12831.33704354999,517.8593301900037,53602.6251408 2026-01-20,12:31:13.000,20,11145936,6765,0,1768912272,12829.013016599994,512.9249391900012,53601.51418872001 2026-01-20,12:31:14.000,20,11146014,5525,0,1768912273,12827.531028399993,508.5262820700009,53600.487082080006 2026-01-20,12:31:15.000,20,11145955,6284,0,1768912274,12826.507109279999,504.86073446999944,53599.243374720005 2026-01-20,12:31:16.000,20,11145836,6405,0,1768912275,12825.072275249993,501.41370989999996,53597.89486056001 2026-01-20,12:31:17.000,20,11145969,6324,0,1768912276,12823.462297159997,498.00193098000454,53596.70006304001 2026-01-20,12:31:19.000,20,11146082,6645,0,1768912278,12821.86579168999,491.8762370100012,53594.57597856 2026-01-20,12:31:20.000,20,11145809,7125,0,1768912279,12821.77148335,489.4795328100008,53593.541884800004 2026-01-20,12:31:21.000,20,11145936,6605,0,1768912280,12821.74453810999,487.32954815999983,53592.71041752 2026-01-20,12:31:22.000,20,11145744,5965,0,1768912281,12821.374041059993,485.30644785000186,53591.70427224 2026-01-20,12:31:23.000,20,11145870,5845,0,1768912282,12820.63304696,482.88154713000404,53590.858830720004 2026-01-20,12:31:24.000,20,11145892,5645,0,1768912283,12819.939207030002,480.0196003500023,53590.118196 2026-01-20,12:31:25.000,20,11145934,6805,0,1768912284,12818.962442079988,477.13650618000247,53589.37756128 2026-01-20,12:31:26.000,20,11146060,6685,0,1768912285,12817.857687239994,474.6199667699984,53588.66487504 2026-01-20,12:31:27.000,20,11145954,5405,0,1768912286,12817.02912110999,472.16686953000317,53588.06398272 2026-01-20,12:31:28.000,20,11145899,7005,0,1768912287,12816.234236529992,469.9322953200026,53587.40020632001 2026-01-20,12:31:30.000,20,11145966,5645,0,1768912289,12814.32786079999,466.337239020002,53586.29624136001 2026-01-20,12:31:31.000,20,11145912,6565,0,1768912290,12812.872817839998,464.4198756600017,53585.89098840001 2026-01-20,12:31:32.000,20,11145944,5565,0,1768912291,12810.804770669994,462.06546624000475,53585.42285136 2026-01-20,12:31:33.000,20,11145847,6605,0,1768912292,12808.76366874,459.55597596000007,53584.96170144001 2026-01-20,12:31:34.000,20,11145898,6445,0,1768912293,12806.749512050003,456.98304351000115,53584.62631968001 2026-01-20,12:31:35.000,20,11145990,5925,0,1768912294,12804.809454769995,454.0083106500024,53584.11625992001 2026-01-20,12:31:36.000,20,11145907,7245,0,1768912295,12802.876133799997,450.4978439100014,53583.7948524 2026-01-20,12:31:37.000,20,11145801,6084,0,1768912296,12800.653151500002,447.12835977000213,53583.36165096 2026-01-20,12:31:38.000,20,11145965,7245,0,1768912297,12798.369542409993,443.8857599699986,53582.8865268 2026-01-20,12:31:39.000,20,11145937,7205,0,1768912298,12795.856898780003,441.02381319000415,53582.46729960001 2026-01-20,12:31:41.000,20,11145857,5925,0,1768912300,12789.969363839999,435.18713355000364,53581.42621872 2026-01-20,12:31:42.000,20,11145995,6005,0,1768912301,12787.140113640002,431.8458459300018,53580.73449384 2026-01-20,12:31:43.000,20,11145964,5805,0,1768912302,12784.142455689995,428.65963917000045,53580.16853712001 2026-01-20,12:31:44.000,20,11145999,6925,0,1768912303,12781.225633460002,425.49457980000443,53579.455850880004 2026-01-20,12:31:45.000,20,11145800,5565,0,1768912304,12778.551318389997,422.4352573799988,53578.81303584 2026-01-20,12:31:46.000,20,11145925,6205,0,1768912305,12775.998256899991,419.7424897200035,53578.11432384 2026-01-20,12:31:47.000,20,11145906,6445,0,1768912306,12773.627075780001,416.81710077000025,53577.44356032 2026-01-20,12:31:48.000,20,11145916,5925,0,1768912307,12771.572501229988,413.7577783500019,53576.64004152 2026-01-20,12:31:49.000,20,11145929,6045,0,1768912308,12770.009677310001,410.50108028999966,53576.053123440004 2026-01-20,12:31:50.000,20,11145924,6765,0,1768912309,12768.985758189992,406.9201222499978,53575.46620536 2026-01-20,12:31:52.000,20,11145977,6205,0,1768912311,12766.217134779996,401.42884998000227,53574.34127904001 2026-01-20,12:31:53.000,20,11145942,6565,0,1768912312,12764.78903706,398.55985407000117,53573.83121928 2026-01-20,12:31:54.000,20,11145890,6565,0,1768912313,12763.286839929999,395.9516759699982,53573.30718528 2026-01-20,12:31:55.000,20,11145794,5845,0,1768912314,12762.24271187999,393.28005570000096,53572.83206112001 2026-01-20,12:31:56.000,20,11145971,7285,0,1768912315,12761.3131011,390.0938489399996,53572.32898848001 2026-01-20,12:31:57.000,20,11145950,5645,0,1768912316,12760.390226629992,387.1543617300049,53572.17527184 2026-01-20,12:31:58.000,20,11145881,6205,0,1768912317,12759.487561089998,384.80700144,53571.90277416001 2026-01-20,12:31:59.000,20,11145915,5884,0,1768912318,12758.60510447999,382.7134098300012,53571.61630224001 2026-01-20,12:32:00.000,20,11145830,6925,0,1768912319,12757.601394289995,380.4012951900004,53571.51149544 2026-01-20,12:32:01.000,20,11145859,6124,0,1768912320,12756.543793619996,378.2513105399994,53571.4625856 2026-01-20,12:32:03.000,20,11145918,5845,0,1768912322,12754.408383349997,373.1970843300005,53571.378740160006 2026-01-20,12:32:04.000,20,11145854,6805,0,1768912323,12753.91663272,370.997755770004,53571.45559848 2026-01-20,12:32:05.000,20,11145965,7285,0,1768912324,12753.458563639993,368.6362972200004,53571.3927144 2026-01-20,12:32:06.000,20,11145862,6645,0,1768912325,12752.885977289996,366.6554916899986,53571.44861136001 2026-01-20,12:32:07.000,20,11145804,5725,0,1768912326,12751.754277209991,364.75927572000364,53571.65123784 2026-01-20,12:32:08.000,20,11145836,6445,0,1768912327,12750.245343769995,362.4542102100022,53571.80495448001 2026-01-20,12:32:09.000,20,11145923,6124,0,1768912328,12748.77009187999,360.008162099999,53572.126362 2026-01-20,12:32:10.000,20,11145842,6645,0,1768912329,12747.133168549997,357.34359096000117,53572.25213016 2026-01-20,12:32:11.000,20,11145949,6084,0,1768912330,12745.2806833,354.6790198200033,53572.28706576001 2026-01-20,12:32:12.000,20,11145979,6525,0,1768912331,12742.949920039995,352.35985605000315,53572.482705120005 2026-01-20,12:32:14.000,20,11145871,6045,0,1768912333,12737.93810539999,347.37612113999785,53572.531614960004 2026-01-20,12:32:15.000,20,11145794,6605,0,1768912334,12735.917212399996,344.59876392000297,53572.335975600006 2026-01-20,12:32:16.000,20,11145986,5845,0,1768912335,12734.246607519999,342.0328806000034,53572.30802712001 2026-01-20,12:32:17.000,20,11145819,6165,0,1768912336,12732.501903229997,340.1296155000018,53572.10540064 2026-01-20,12:32:18.000,20,11145965,6165,0,1768912337,12730.359756649988,338.45192256000155,53571.99360672001 2026-01-20,12:32:19.000,20,11145812,5605,0,1768912338,12727.981839219989,336.61209963000147,53571.99360672001 2026-01-20,12:32:20.000,20,11145930,6445,0,1768912339,12725.671284889999,334.89211190999777,53571.6721992 2026-01-20,12:32:21.000,20,11145826,6525,0,1768912340,12723.212531739999,333.5034333000003,53571.45559848 2026-01-20,12:32:22.000,20,11145757,6284,0,1768912341,12720.814405379999,331.9808212200005,53571.07130688 2026-01-20,12:32:23.000,20,11145797,6485,0,1768912342,12718.55774153,329.8378856999989,53570.72195088 2026-01-20,12:32:25.000,20,11145934,6445,0,1768912344,12714.8999252,324.84005253000214,53570.16298128 2026-01-20,12:32:26.000,20,11145915,7205,0,1768912345,12713.53245426999,322.8803943899984,53569.7158056 2026-01-20,12:32:27.000,20,11145934,5684,0,1768912346,12712.218873819998,321.2379471000022,53569.49920488 2026-01-20,12:32:28.000,20,11145847,6965,0,1768912347,12711.19495469999,319.67304023999895,53569.149848880006 2026-01-20,12:32:29.000,20,11145892,5565,0,1768912348,12710.22492606,318.01649469000404,53568.8773512 2026-01-20,12:32:30.000,20,11145967,6005,0,1768912349,12709.12017121999,316.57142304000445,53568.54895656001 2026-01-20,12:32:31.000,20,11145783,6925,0,1768912350,12708.419594979998,314.8232388000033,53568.311394480006 2026-01-20,12:32:32.000,20,11145855,6045,0,1768912351,12708.069306860001,313.29357759000413,53567.98998696 2026-01-20,12:32:33.000,20,11145831,6124,0,1768912352,12707.254213349988,311.6793268199981,53567.77338624 2026-01-20,12:32:34.000,20,11145958,6365,0,1768912353,12706.533428179995,310.41753255000367,53567.56377264001 2026-01-20,12:32:36.000,20,11145912,6525,0,1768912355,12705.42193702999,308.43672702000185,53567.186468160005 2026-01-20,12:32:37.000,20,11145910,6765,0,1768912356,12704.822405439998,307.2947679600038,53567.05371288 2026-01-20,12:32:38.000,20,11146074,6685,0,1768912357,12704.014048239995,306.1810054200032,53566.99082880001 2026-01-20,12:32:39.000,20,11145872,5605,0,1768912358,12703.407780339992,305.0813411400013,53566.89300912001 2026-01-20,12:32:40.000,20,11146016,6885,0,1768912359,12702.84866661,304.3129859699984,53566.83711216 2026-01-20,12:32:41.000,20,11145904,5645,0,1768912360,12702.215453470002,303.35430428999825,53566.781215200004 2026-01-20,12:32:42.000,20,11145879,6205,0,1768912361,12701.56203139999,302.4449665200009,53566.77422808001 2026-01-20,12:32:43.000,20,11145891,6925,0,1768912362,12700.901873019997,301.6061200500044,53566.75326672001 2026-01-20,12:32:44.000,20,11145990,6645,0,1768912363,12700.20129677999,300.59809446000145,53566.781215200004 2026-01-20,12:32:45.000,20,11145994,5684,0,1768912364,12699.460302679996,299.85793581000326,53566.85807352 2026-01-20,12:32:47.000,20,11145998,5565,0,1768912366,12696.61084355,298.22253764999914,53567.03275152 2026-01-20,12:32:48.000,20,11146019,6925,0,1768912367,12695.034547009993,297.22156119000283,53567.15851968001 2026-01-20,12:32:49.000,20,11145924,5645,0,1768912368,12693.720966560002,296.53074645000015,53567.36114616 2026-01-20,12:32:50.000,20,11146016,5845,0,1768912369,12692.542112310002,295.92452127000433,53567.43800448 2026-01-20,12:32:51.000,20,11145884,6645,0,1768912370,12691.423884850003,295.18436261999886,53567.584734 2026-01-20,12:32:52.000,20,11145896,6525,0,1768912371,12690.59531872,294.21863180999935,53567.82928320001 2026-01-20,12:32:53.000,20,11145900,5684,0,1768912372,12689.888006169997,293.52781707000395,53568.15767784 2026-01-20,12:32:54.000,20,11145979,7085,0,1768912373,12689.025758489988,292.75946190000104,53568.409214160005 2026-01-20,12:32:55.000,20,11145960,5645,0,1768912374,12688.31170962999,291.6950432700032,53568.89132544 2026-01-20,12:32:56.000,20,11145995,6245,0,1768912375,12687.732386969998,290.4825929100043,53569.149848880006 2026-01-20,12:32:58.000,20,11145948,5884,0,1768912377,12686.802776189994,287.74048133999895,53570.05817448001 2026-01-20,12:32:59.000,20,11145966,6565,0,1768912378,12686.203244600001,286.60557141000027,53570.60316984 2026-01-20,12:33:00.000,20,11145845,6965,0,1768912379,12685.603713009994,285.386071920002,53571.092268240005 2026-01-20,12:33:01.000,20,11145965,5884,0,1768912380,12685.226479650002,284.26526025000203,53571.644250720004 2026-01-20,12:33:02.000,20,11145955,6084,0,1768912381,12684.70104747,283.29248031000316,53572.25911728001 2026-01-20,12:33:03.000,20,11145988,6645,0,1768912382,12684.088043260002,282.2210125499987,53572.74821568 2026-01-20,12:33:04.000,20,11146036,6525,0,1768912383,12683.35378546999,281.2975765200026,53573.17443000001 2026-01-20,12:33:05.000,20,11145974,6845,0,1768912384,12682.774462809997,280.01463486000284,53573.76833520001 2026-01-20,12:33:06.000,20,11145912,5884,0,1768912385,12682.585846130001,278.70349667999835,53574.23647224 2026-01-20,12:33:07.000,20,11145924,6005,0,1768912386,12682.168194909995,277.51924284000415,53574.6417252 2026-01-20,12:33:09.000,20,11145895,6324,0,1768912388,12681.359837709992,274.79827866000414,53575.57799928 2026-01-20,12:33:10.000,20,11146054,6525,0,1768912389,12680.665997779994,273.0994383299985,53576.01120072 2026-01-20,12:33:11.000,20,11145834,5884,0,1768912390,12679.92500368,271.7530545000045,53576.29767264 2026-01-20,12:33:12.000,20,11145829,5884,0,1768912391,12679.170536960002,269.997821130004,53576.82869376 2026-01-20,12:33:13.000,20,11145952,5405,0,1768912392,12678.42280655,268.1298016799992,53577.13612704 2026-01-20,12:33:14.000,20,11145970,5605,0,1768912393,12677.816538649997,266.6424352500035,53577.50644440001 2026-01-20,12:33:15.000,20,11145893,7045,0,1768912394,12676.994708829989,265.25375663999876,53577.70208376001 2026-01-20,12:33:16.000,20,11145864,6565,0,1768912395,12676.26718735,263.3434424099978,53578.016504160005 2026-01-20,12:33:17.000,20,11145881,6165,0,1768912396,12675.546402179993,261.7150933800003,53578.233104880004 2026-01-20,12:33:18.000,20,11145901,7365,0,1768912397,12674.704363429999,260.1149408700003,53578.54053816001 2026-01-20,12:33:20.000,20,11145942,5925,0,1768912399,12672.414018029995,256.7807023799978,53578.854958560005 2026-01-20,12:33:21.000,20,11145906,5645,0,1768912400,12671.235163779995,255.27923769000336,53579.03662368 2026-01-20,12:33:22.000,20,11146089,6205,0,1768912401,12670.12367262999,253.6790851800033,53579.260211520006 2026-01-20,12:33:23.000,20,11145845,6445,0,1768912402,12669.423096389997,251.7969674699998,53579.43488952 2026-01-20,12:33:24.000,20,11145923,6084,0,1768912403,12668.97176362,249.7809162900012,53579.574631920004 2026-01-20,12:33:25.000,20,11146018,6765,0,1768912404,12668.399177269988,247.88470031999896,53579.86809096 2026-01-20,12:33:26.000,20,11145887,7205,0,1768912405,12667.819854609996,246.1506143400038,53580.09167880001 2026-01-20,12:33:27.000,20,11145983,7005,0,1768912406,12667.307895049998,244.30374228000437,53580.28731816001 2026-01-20,12:33:28.000,20,11145748,5645,0,1768912407,12666.802671799996,242.6119510799981,53580.3012924 2026-01-20,12:33:29.000,20,11145884,5884,0,1768912408,12666.35133903,241.10343726000428,53580.76244232001 2026-01-20,12:33:31.000,20,11145992,6645,0,1768912410,12665.953896739993,238.1991956999991,53581.153721040006 2026-01-20,12:33:32.000,20,11145985,6324,0,1768912411,12665.664235409997,236.4439623299986,53581.41224448001 2026-01-20,12:33:33.000,20,11145917,7085,0,1768912412,12665.529509209991,234.68872895999812,53581.72666488001 2026-01-20,12:33:34.000,20,11145973,5965,0,1768912413,12665.718125890002,232.9687412400017,53581.9782012 2026-01-20,12:33:35.000,20,11145929,6045,0,1768912414,12666.49280154,231.41793264000444,53582.28563448 2026-01-20,12:33:36.000,20,11145831,6124,0,1768912415,12667.328103979999,230.09269620000123,53582.73979728 2026-01-20,12:33:37.000,20,11145931,6205,0,1768912416,12668.170142729992,228.92958974999783,53583.117101760006 2026-01-20,12:33:38.000,20,11145997,6485,0,1768912417,12669.194061850001,228.04139936999854,53583.63414864 2026-01-20,12:33:39.000,20,11145911,6165,0,1768912418,12669.578031519988,227.09681595000438,53584.03241448 2026-01-20,12:33:40.000,20,11145883,7205,0,1768912419,12669.94179225999,226.27206773999933,53584.53548712 2026-01-20,12:33:42.000,20,11145975,7045,0,1768912421,12670.10346369999,225.11601042000257,53585.54861952 2026-01-20,12:33:43.000,20,11146010,5525,0,1768912422,12670.31228931,224.55912915000226,53586.12156336 2026-01-20,12:33:44.000,20,11145945,6565,0,1768912423,12670.116936319995,224.22782004000328,53586.57572616 2026-01-20,12:33:45.000,20,11146000,5884,0,1768912424,12669.423096389997,223.6356931199989,53586.98097912 2026-01-20,12:33:46.000,20,11145968,5965,0,1768912425,12668.668629669999,223.0435662000018,53587.5329616 2026-01-20,12:33:47.000,20,11145872,5805,0,1768912426,12667.819854609996,222.5360288400043,53587.98013728001 2026-01-20,12:33:48.000,20,11145876,5684,0,1768912427,12666.984552169997,222.04258973999822,53588.476222799996 2026-01-20,12:33:49.000,20,11145969,6965,0,1768912428,12666.014523529993,221.08390805999807,53588.811604559996 2026-01-20,12:33:50.000,20,11145929,6245,0,1768912429,12665.037758579994,219.98424378000345,53589.34262568001 2026-01-20,12:33:51.000,20,11145943,6045,0,1768912430,12663.90605849999,218.8634321100035,53589.6640332 2026-01-20,12:33:53.000,20,11145841,6165,0,1768912432,12661.130698779998,216.69934920000378,53590.292874 2026-01-20,12:33:54.000,20,11145860,6445,0,1768912433,12659.749755229997,215.37411276000057,53590.6771656 2026-01-20,12:33:55.000,20,11145951,6205,0,1768912434,12658.510274189997,214.16166240000166,53590.90075344001 2026-01-20,12:33:56.000,20,11145977,7205,0,1768912435,12657.284265770002,213.28052115000173,53591.15927688 2026-01-20,12:33:57.000,20,11145910,5645,0,1768912436,12655.70123292,212.47692033000203,53591.361903360004 2026-01-20,12:33:58.000,20,11145918,6565,0,1768912437,12653.949792319989,211.7931547199987,53591.431774560006 2026-01-20,12:33:59.000,20,11145963,6445,0,1768912438,12652.144461240001,211.03184868000244,53591.62042680001 2026-01-20,12:34:00.000,20,11146057,6045,0,1768912439,12650.366075399994,210.17890394999995,53591.50164576001 2026-01-20,12:34:01.000,20,11146037,7165,0,1768912440,12648.924505059993,209.30481182999938,53591.60645256 2026-01-20,12:34:02.000,20,11145864,6565,0,1768912441,12647.893849629989,208.45186710000416,53591.55754272 2026-01-20,12:34:04.000,20,11145910,5925,0,1768912443,12645.273425040003,207.21122022000054,53591.4457488 2026-01-20,12:34:05.000,20,11145902,6005,0,1768912444,12643.973317210002,206.2525385400004,53591.41780032 2026-01-20,12:34:06.000,20,11145817,5965,0,1768912445,12642.882034989998,205.5617237999977,53591.340942 2026-01-20,12:34:07.000,20,11145920,6525,0,1768912446,12641.95916051999,204.8568108000036,53591.13831552001 2026-01-20,12:34:08.000,20,11146097,6205,0,1768912447,12641.184484869991,204.13779954000347,53591.11036704 2026-01-20,12:34:09.000,20,11145883,6045,0,1768912448,12640.578216969989,203.08043003999774,53591.15228976 2026-01-20,12:34:10.000,20,11145758,5565,0,1768912449,12640.234665160002,202.22748531000252,53590.94267616 2026-01-20,12:34:11.000,20,11145957,7165,0,1768912450,12640.059521099996,201.3956879699981,53590.8867792 2026-01-20,12:34:12.000,20,11145833,6045,0,1768912451,12639.715969289995,200.676676709998,53590.858830720004 2026-01-20,12:34:13.000,20,11145931,7205,0,1768912452,12639.507143679999,199.901272410003,53590.78197240001 2026-01-20,12:34:15.000,20,11145904,5725,0,1768912454,12638.948029949992,199.17521202000353,53590.83786936 2026-01-20,12:34:16.000,20,11145793,7285,0,1768912455,12639.042338289997,198.82980464999855,53590.94267616 2026-01-20,12:34:17.000,20,11146010,5845,0,1768912456,12639.244427589998,198.39980772000126,53590.928701920006 2026-01-20,12:34:18.000,20,11146061,6205,0,1768912457,12639.076019840002,198.33636554999975,53591.075431440004 2026-01-20,12:34:19.000,20,11145914,5884,0,1768912458,12638.921084709997,197.9839090500027,53591.29901928 2026-01-20,12:34:20.000,20,11145946,5725,0,1768912459,12639.331999619993,197.68079646000115,53591.42478744001 2026-01-20,12:34:21.000,20,11145839,6205,0,1768912460,12639.62839726,197.48342082000454,53591.54356848001 2026-01-20,12:34:22.000,20,11146034,6445,0,1768912461,12639.64860619,197.28604518000066,53591.767156320006 2026-01-20,12:34:23.000,20,11145869,6365,0,1768912462,12639.715969289995,197.57505951000348,53591.96279568 2026-01-20,12:34:24.000,20,11145912,5765,0,1768912463,12639.80354131999,197.50456821000262,53592.1793964 2026-01-20,12:34:26.000,20,11145900,5525,0,1768912465,12640.046048479991,197.5891577700022,53592.81522432001 2026-01-20,12:34:27.000,20,11145869,6284,0,1768912466,12640.086466339992,197.63850167999772,53593.22047728001 2026-01-20,12:34:28.000,20,11146082,5884,0,1768912467,12640.268346709992,197.69489471999987,53593.52791056 2026-01-20,12:34:29.000,20,11145890,5645,0,1768912468,12640.241401469997,197.8358773200016,53593.84233096 2026-01-20,12:34:30.000,20,11145822,5884,0,1768912469,12640.537799109989,197.95571252999798,53594.24758392 2026-01-20,12:34:31.000,20,11145899,7045,0,1768912470,12641.056494979995,197.82177906000288,53594.7995664 2026-01-20,12:34:32.000,20,11146006,5845,0,1768912471,12641.824434319999,197.91341775000183,53595.07206408001 2026-01-20,12:34:33.000,20,11145872,5965,0,1768912472,12642.403756979991,197.6525999400037,53595.76378896001 2026-01-20,12:34:34.000,20,11145928,6765,0,1768912473,12642.861826059998,197.32129083000473,53596.35070704 2026-01-20,12:34:35.000,20,11146040,5884,0,1768912474,12643.333367759995,196.90539215999888,53596.895702400005 2026-01-20,12:34:37.000,20,11145873,6245,0,1768912476,12643.798173149997,195.6717944100019,53598.06255144001 2026-01-20,12:34:38.000,20,11145871,6405,0,1768912477,12644.054152930003,195.00212706000457,53598.8870316 2026-01-20,12:34:39.000,20,11145977,7205,0,1768912478,12644.343814259999,194.40295101000083,53599.50189816001 2026-01-20,12:34:40.000,20,11145971,7085,0,1768912479,12645.185853009993,193.90246278000268,53600.29144272001 2026-01-20,12:34:41.000,20,11145919,6925,0,1768912480,12646.378179879997,193.65574323000328,53601.039064560005 2026-01-20,12:34:42.000,20,11145983,6365,0,1768912481,12647.455989479997,193.50066237000283,53601.72380232 2026-01-20,12:34:43.000,20,11145943,7085,0,1768912482,12648.675261589997,192.85919154000294,53602.61116656 2026-01-20,12:34:44.000,20,11145972,6525,0,1768912483,12649.820434289992,191.95690289999766,53603.484556560004 2026-01-20,12:34:45.000,20,11145921,7245,0,1768912484,12651.026233780001,191.28018642000097,53604.41384352001 2026-01-20,12:34:46.000,20,11146036,5805,0,1768912485,12652.252242199997,190.5188803800047,53605.280246400005 2026-01-20,12:34:48.000,20,11145825,6885,0,1768912487,12655.39136265999,189.02446482000232,53607.38336952001 2026-01-20,12:34:49.000,20,11145825,6965,0,1768912488,12656.974395509991,187.64283534000424,53608.43143752 2026-01-20,12:34:50.000,20,11145941,7205,0,1768912489,12658.591109909998,186.25415672999952,53609.52841536 2026-01-20,12:34:51.000,20,11145962,5805,0,1768912490,12660.746729109997,184.76679030000378,53610.78609696001 2026-01-20,12:34:52.000,20,11145892,6605,0,1768912491,12663.05728344,183.3710625599997,53611.87608768 2026-01-20,12:34:53.000,20,11145865,5925,0,1768912492,12665.462146109996,182.41238087999955,53613.07787232 2026-01-20,12:34:54.000,20,11145913,7005,0,1768912493,12667.54366589999,181.70746787999815,53614.30760544001 2026-01-20,12:34:55.000,20,11146016,6005,0,1768912494,12669.456777940002,181.15763574000448,53615.64214536 2026-01-20,12:34:56.000,20,11145990,6485,0,1768912495,12671.24190008999,180.62190186000225,53616.93476256 2026-01-20,12:34:57.000,20,11145946,6645,0,1768912496,12673.283002019998,180.00157842000044,53618.31821232 2026-01-20,12:34:59.000,20,11145996,6445,0,1768912498,12677.11596240999,179.3178128100044,53620.987292159996 2026-01-20,12:35:00.000,20,11146039,6405,0,1768912499,12678.35544344999,179.46584453999822,53622.34978056 2026-01-20,12:35:01.000,20,11146001,6284,0,1768912500,12679.338944709998,179.48699193000357,53623.64938488001 2026-01-20,12:35:02.000,20,11145996,5765,0,1768912501,12680.517798959998,179.3178128100044,53625.116680080006 2026-01-20,12:35:03.000,20,11146010,5965,0,1768912502,12681.750543689988,178.95125805000134,53626.38134880001 2026-01-20,12:35:04.000,20,11145976,6805,0,1768912503,12682.760990189992,178.42257329999848,53627.79274704001 2026-01-20,12:35:05.000,20,11145957,6725,0,1768912504,12683.697337279991,177.83749551000074,53629.11331272001 2026-01-20,12:35:06.000,20,11145975,6245,0,1768912505,12684.377704589999,177.46389161999832,53630.50374960001 2026-01-20,12:35:07.000,20,11145905,6205,0,1768912506,12685.219743339992,176.82242078999843,53631.74046984 2026-01-20,12:35:08.000,20,11145869,7005,0,1768912507,12685.826011239995,176.10340952999832,53633.214752160005 2026-01-20,12:35:10.000,20,11146138,5605,0,1768912509,12686.91055714999,174.04506357000355,53635.72312824001 2026-01-20,12:35:11.000,20,11145987,6284,0,1768912510,12687.03181072999,172.81146581999928,53637.11356512001 2026-01-20,12:35:12.000,20,11145879,7045,0,1768912511,12686.964447629995,171.52147503000015,53638.48304064001 2026-01-20,12:35:13.000,20,11145920,5645,0,1768912512,12686.856666669999,169.78738904999773,53639.64290256 2026-01-20,12:35:14.000,20,11145985,7165,0,1768912513,12686.836457739999,167.70789570000488,53640.9145584 2026-01-20,12:35:15.000,20,11145794,5725,0,1768912514,12687.483143500001,165.28299497999978,53642.18621424 2026-01-20,12:35:16.000,20,11145936,5925,0,1768912515,12688.587898339996,162.77350470000238,53643.40896024 2026-01-20,12:35:17.000,20,11145863,7125,0,1768912516,12689.908215099997,160.15122834000067,53644.63869336001 2026-01-20,12:35:18.000,20,11145898,6685,0,1768912517,12690.56837347999,157.69813109999814,53645.93131056001 2026-01-20,12:35:19.000,20,11145931,6245,0,1768912518,12690.93887053,155.2732303800003,53647.112133840004 2026-01-20,12:35:21.000,20,11146040,5565,0,1768912520,12692.286132529996,149.85949853999773,53649.69038112001 2026-01-20,12:35:22.000,20,11146006,5605,0,1768912521,12692.97323615,147.2090256599986,53650.93408848 2026-01-20,12:35:23.000,20,11145949,6365,0,1768912522,12693.444777849996,144.45281583000178,53652.15683448001 2026-01-20,12:35:24.000,20,11145905,6525,0,1768912523,12693.976946339993,141.73890078000113,53653.45643880001 2026-01-20,12:35:25.000,20,11146021,6165,0,1768912524,12694.34744338999,139.25760702000116,53654.672197679996 2026-01-20,12:35:26.000,20,11146063,7125,0,1768912525,12694.603423169996,136.480249799999,53655.901930800006 2026-01-20,12:35:27.000,20,11145956,5805,0,1768912526,12694.33397077,133.95666126000287,53657.06877984001 2026-01-20,12:35:28.000,20,11145954,5805,0,1768912527,12693.613185599992,131.43307271999947,53658.18671904 2026-01-20,12:35:29.000,20,11145985,7245,0,1768912528,12693.0742808,128.9799754800042,53659.32561960001 2026-01-20,12:35:30.000,20,11146054,5805,0,1768912529,12692.535375999993,126.28720782000164,53660.338752 2026-01-20,12:35:32.000,20,11145822,6685,0,1768912531,12691.134223519992,120.51397035000264,53662.37899104 2026-01-20,12:35:33.000,20,11146026,5965,0,1768912532,12690.137249639993,117.64497444000153,53663.33622648 2026-01-20,12:35:34.000,20,11145951,7245,0,1768912533,12689.40972815999,114.61384854000062,53664.13974528001 2026-01-20,12:35:35.000,20,11145941,5925,0,1768912534,12689.221111479994,111.43469090999861,53665.13890344 2026-01-20,12:35:36.000,20,11145964,5765,0,1768912535,12689.57139959999,108.32602458000474,53666.124087359996 2026-01-20,12:35:37.000,20,11145880,6645,0,1768912536,12690.373020489998,105.68260082999768,53667.018438720006 2026-01-20,12:35:38.000,20,11145891,6284,0,1768912537,12691.167905069997,102.99688230000174,53667.86388024 2026-01-20,12:35:39.000,20,11145972,6525,0,1768912538,12692.104252159996,100.0362477000017,53668.87002552 2026-01-20,12:35:40.000,20,11145987,7125,0,1768912539,12692.92608197999,96.81479529000353,53669.97399048 2026-01-20,12:35:41.000,20,11145969,6245,0,1768912540,12694.12514515999,93.57924461999937,53670.973148640005 2026-01-20,12:35:43.000,20,11146009,6124,0,1768912542,12696.590634619999,88.42633059000218,53673.06229752 2026-01-20,12:35:44.000,20,11145835,7005,0,1768912543,12698.079359129995,85.980282479999,53674.20119808001 2026-01-20,12:35:45.000,20,11146052,6565,0,1768912544,12699.871217589993,83.59062740999798,53675.37503424001 2026-01-20,12:35:46.000,20,11145944,5845,0,1768912545,12701.52161353999,81.05294061000313,53676.6536772 2026-01-20,12:35:47.000,20,11145858,5765,0,1768912546,12702.84193029999,78.46590989999822,53677.88341032 2026-01-20,12:35:48.000,20,11145858,6765,0,1768912547,12704.014048239995,76.16084439000406,53679.21096312001 2026-01-20,12:35:49.000,20,11145881,5965,0,1768912548,12705.172693559995,73.72184541000024,53680.45467048001 2026-01-20,12:35:50.000,20,11145712,5845,0,1768912549,12706.203348989999,71.39563251000072,53681.73331344 2026-01-20,12:35:51.000,20,11145787,6124,0,1768912550,12707.489984199994,68.95663353000418,53683.20759576001 2026-01-20,12:35:52.000,20,11145726,5605,0,1768912551,12708.96523609,66.45419237999886,53684.63296824 2026-01-20,12:35:54.000,20,11145719,7085,0,1768912553,12711.060228499999,61.773570060002385,53687.413842 2026-01-20,12:35:55.000,20,11145658,5684,0,1768912554,12711.47787971999,59.052605880002375,53688.86017584 2026-01-20,12:35:56.000,20,11145718,5765,0,1768912555,12711.558715439991,55.96508693999931,53690.36939376 2026-01-20,12:35:57.000,20,11145932,5805,0,1768912556,12710.986129089993,52.27134282000043,53691.7109208 2026-01-20,12:35:58.000,20,11145954,5765,0,1768912557,12710.858139199998,48.42251784000109,53693.19917736001 2026-01-20,12:35:59.000,20,11145960,5845,0,1768912558,12710.831193960003,44.25648201000149,53694.715382400005 2026-01-20,12:36:00.000,20,11145874,5605,0,1768912559,12710.817721339998,39.80848097999842,53695.95908976001 2026-01-20,12:36:01.000,20,11145874,5565,0,1768912560,12710.851402890003,35.68473993000225,53697.349526640006 2026-01-20,12:36:02.000,20,11145992,5645,0,1768912561,12710.602159419992,31.821816690004198,53698.72598928 2026-01-20,12:36:03.000,20,11145920,5805,0,1768912562,12709.97568258999,27.839058240002487,53699.87886408 2026-01-20,12:36:05.000,20,11145941,7205,0,1768912564,12708.116461029997,20.86041954000393,53702.23352352001 2026-01-20,12:36:06.000,20,11145965,6485,0,1768912565,12706.910661540001,24039.27647898,53703.33748848001 2026-01-20,12:36:07.000,20,11145948,6605,0,1768912566,12705.778961459997,25881.996601410006,53704.32965952 2026-01-20,12:36:08.000,20,11145864,6925,0,1768912567,12704.889768539993,28186.293756240004,53705.34977904001 2026-01-20,12:36:09.000,20,11145851,6284,0,1768912568,12704.02078454999,26795.267785949996,53706.36291144 2026-01-20,12:36:10.000,20,11145966,5925,0,1768912569,12703.09117377,35564.56878333,53707.18040448 2026-01-20,12:36:11.000,20,11145896,5765,0,1768912570,12702.356915980003,29554.995131820004,53708.025846 2026-01-20,12:36:12.000,20,11145991,6045,0,1768912571,12701.69002129,31396.89755517,53708.92718448 2026-01-20,12:36:13.000,20,11145894,5925,0,1768912572,12700.996181360002,24927.727676790004,53709.54903816 2026-01-20,12:36:14.000,20,11145866,5805,0,1768912573,12700.154142609994,30926.523208529994,53710.38749256 2026-01-20,12:36:16.000,20,11145907,5965,0,1768912575,12697.742543629989,31840.499306070007,53711.917671840005 2026-01-20,12:36:17.000,20,11145941,6124,0,1768912576,12696.530007829999,34604.40678603,53712.44869296 2026-01-20,12:36:18.000,20,11145861,7005,0,1768912577,12695.829431589991,28596.4262379,53713.1264436 2026-01-20,12:36:19.000,20,11145935,6124,0,1768912578,12695.56671549999,28590.81513042,53713.62951624 2026-01-20,12:36:20.000,20,11145928,5765,0,1768912579,12695.51282502,26278.467869130007,53714.363163840004 2026-01-20,12:36:21.000,20,11145904,5845,0,1768912580,12695.169273209998,26274.731830229997,53714.83130088001 2026-01-20,12:36:22.000,20,11145869,6324,0,1768912581,12694.872875569992,28579.353245039994,53715.37629624 2026-01-20,12:36:23.000,20,11146022,5645,0,1768912582,12694.677522580001,29038.406688899995,53715.81648480001 2026-01-20,12:36:24.000,20,11145964,5765,0,1768912583,12694.20598087999,27650.834792309994,53716.375454400004 2026-01-20,12:36:25.000,20,11145868,5965,0,1768912584,12693.411096299991,24417.63853173,53716.94141112001 2026-01-20,12:36:27.000,20,11145809,7325,0,1768912586,12691.619237839994,31796.851093110003,53717.82877536001 2026-01-20,12:36:28.000,20,11145915,7285,0,1768912587,12690.399965729994,34563.458389859996,53718.47857752001 2026-01-20,12:36:29.000,20,11146064,5684,0,1768912588,12688.897768599993,27638.999303040007,53718.90479184001 2026-01-20,12:36:30.000,20,11146105,6965,0,1768912589,12687.638078629992,30866.521013970007,53719.40087736 2026-01-20,12:36:31.000,20,11145804,5565,0,1768912590,12686.425542830002,31787.095097190002,53719.77119472001 2026-01-20,12:36:32.000,20,11145936,6685,0,1768912591,12684.983972490001,31322.92398495,53720.05766664001 2026-01-20,12:36:33.000,20,11145851,6084,0,1768912592,12683.50198429,26244.998599889994,53720.44894536 2026-01-20,12:36:34.000,20,11145970,5645,0,1768912593,12682.12104074,30395.314869990005,53720.70746880001 2026-01-20,12:36:35.000,20,11145870,5765,0,1768912594,12680.93545017999,30392.882920140008,53720.972979360005 2026-01-20,12:36:36.000,20,11145886,5645,0,1768912595,12679.76333224,22547.264672310004,53721.22451568 2026-01-20,12:36:38.000,20,11146052,5765,0,1768912597,12677.35846956999,32231.021108069996,53721.573871680004 2026-01-20,12:36:39.000,20,11145879,6005,0,1768912598,12676.30760521,28538.376652349994,53721.7904724 2026-01-20,12:36:40.000,20,11145893,7045,0,1768912599,12674.812144389995,29920.852027949993,53721.83938224 2026-01-20,12:36:41.000,20,11146017,6084,0,1768912600,12673.087649029992,29457.470418269993,53721.98611176 2026-01-20,12:36:42.000,20,11145954,6005,0,1768912601,12671.376626289995,26687.578226939993,53722.13284128 2026-01-20,12:36:43.000,20,11145885,6165,0,1768912602,12669.955264879995,30375.386979479998,53722.097905680006 2026-01-20,12:36:44.000,20,11145861,5884,0,1768912603,12668.94481837999,34061.90574123,53722.2795708 2026-01-20,12:36:45.000,20,11145914,5925,0,1768912604,12668.453067749993,27600.84236235,53722.25162232 2026-01-20,12:36:46.000,20,11145885,6405,0,1768912605,12668.291396309993,29442.85052265,53722.35642912001 2026-01-20,12:36:47.000,20,11145986,6645,0,1768912606,12668.203824279997,29438.959402890003,53722.363416240005 2026-01-20,12:36:49.000,20,11145877,6445,0,1768912608,12667.64471054999,29431.437981180003,53722.37739048 2026-01-20,12:36:50.000,20,11146019,6284,0,1768912609,12667.247268259998,28045.14902625,53722.49617152 2026-01-20,12:36:51.000,20,11145911,6284,0,1768912610,12666.977815860002,29886.818828310003,53722.49617152 2026-01-20,12:36:52.000,20,11145861,7085,0,1768912611,12666.38502057999,31727.790766499995,53722.531107120005 2026-01-20,12:36:53.000,20,11146035,7285,0,1768912612,12665.610344929992,32647.392069780006,53722.50315864001 2026-01-20,12:36:54.000,20,11145862,5805,0,1768912613,12664.801987729988,33566.49993396,53722.433287440006 2026-01-20,12:36:55.000,20,11146003,7325,0,1768912614,12663.212218569992,29414.02663008,53722.433287440006 2026-01-20,12:36:56.000,20,11146089,6005,0,1768912615,12661.103753539988,26645.635903439994,53722.293545040004 2026-01-20,12:36:57.000,20,11145876,6485,0,1768912616,12658.97507958,28948.23421794,53722.097905680006 2026-01-20,12:36:58.000,20,11145948,6725,0,1768912617,12657.493091379998,29867.750931660004,53722.05598296 2026-01-20,12:37:00.000,20,11146002,6685,0,1768912619,12656.071729969997,32628.535647030003,53721.74854968 2026-01-20,12:37:01.000,20,11146027,6845,0,1768912620,12655.47893469,29860.405738200003,53721.67169136 2026-01-20,12:37:02.000,20,11145995,6165,0,1768912621,12654.535851289991,28013.336302559997,53721.594833040006 2026-01-20,12:37:03.000,20,11145946,6525,0,1768912622,12653.316579179991,29392.484488799993,53721.48303912 2026-01-20,12:37:04.000,20,11145915,7085,0,1768912623,12652.622739249993,27544.15325889,53721.37823232001 2026-01-20,12:37:05.000,20,11145914,5645,0,1768912624,12651.96258087,29384.22995757,53721.3363096 2026-01-20,12:37:06.000,20,11145987,6365,0,1768912625,12651.578611199999,32607.388257030005,53721.24547704 2026-01-20,12:37:07.000,20,11145887,6965,0,1768912626,12650.467120049994,27073.955140499995,53721.035863439996 2026-01-20,12:37:08.000,20,11145959,6365,0,1768912627,12648.48664491,30758.972437560005,53720.8821468 2026-01-20,12:37:09.000,20,11145876,6605,0,1768912628,12646.869930509994,34443.461049870006,53720.868172559996 2026-01-20,12:37:11.000,20,11145937,6245,0,1768912630,12645.320579209998,28907.010905699994,53720.51182944001 2026-01-20,12:37:12.000,20,11145899,7165,0,1768912631,12644.950082160001,28443.89716296,53720.26029312 2026-01-20,12:37:13.000,20,11146013,6045,0,1768912632,12643.784700529992,33511.15721433,53720.16247344 2026-01-20,12:37:14.000,20,11145890,6605,0,1768912633,12642.491329010001,27056.579035050003,53719.93888560001 2026-01-20,12:37:15.000,20,11145992,5565,0,1768912634,12641.19122118,28436.03738301,53719.750233360006 2026-01-20,12:37:16.000,20,11145905,6124,0,1768912635,12639.91132228,27511.156281360003,53719.5196584 2026-01-20,12:37:17.000,20,11145913,6165,0,1768912636,12638.57079659,31194.058839420002,53719.23318648 2026-01-20,12:37:18.000,20,11146005,7085,0,1768912637,12637.34478816999,32573.481941730002,53719.00261152001 2026-01-20,12:37:19.000,20,11145937,6245,0,1768912638,12636.879982779988,32571.028844490007,53718.65325552 2026-01-20,12:37:20.000,20,11145925,6765,0,1768912639,12636.489276799992,28883.939103209996,53718.25498968 2026-01-20,12:37:22.000,20,11146037,6084,0,1768912641,12635.627029119998,29341.85058801,53717.60518752 2026-01-20,12:37:23.000,20,11145973,6324,0,1768912642,12635.01402491,25193.204961719995,53717.10910200001 2026-01-20,12:37:24.000,20,11145886,6565,0,1768912643,12634.495329039994,31640.585979270007,53716.82263008001 2026-01-20,12:37:25.000,20,11146025,6045,0,1768912644,12634.205667709997,29335.041128430006,53716.36148016 2026-01-20,12:37:26.000,20,11146073,7005,0,1768912645,12633.942951619996,32097.46829109,53716.01911128 2026-01-20,12:37:27.000,20,11145831,6124,0,1768912646,12633.343420029989,27949.732002570003,53715.59289696 2026-01-20,12:37:28.000,20,11145931,7125,0,1768912647,12632.319500909995,29789.717062559997,53715.222579600006 2026-01-20,12:37:29.000,20,11145990,5845,0,1768912648,12631.18780082999,26101.534706129998,53714.649635760004 2026-01-20,12:37:30.000,20,11145868,6565,0,1768912649,12630.11672754,30244.061687580004,53714.146563120004 2026-01-20,12:37:31.000,20,11145922,6805,0,1768912650,12628.99850008,30702.071860199998,53713.643490480004 2026-01-20,12:37:33.000,20,11145770,5845,0,1768912652,12627.152751139998,27472.794915899998,53712.371834640006 2026-01-20,12:37:34.000,20,11145828,5765,0,1768912653,12626.31071238999,32537.200069619998,53711.78491656 2026-01-20,12:37:35.000,20,11145890,5684,0,1768912654,12625.205957549995,26087.612674379998,53711.197998480005 2026-01-20,12:37:36.000,20,11146022,5925,0,1768912655,12623.966476509995,29310.066060840007,53710.68793872001 2026-01-20,12:37:37.000,20,11145876,6765,0,1768912656,12622.59900558,34374.93645714001,53710.191853200005 2026-01-20,12:37:38.000,20,11145828,5805,0,1768912657,12621.305634059994,26544.170726220007,53709.472179840006 2026-01-20,12:37:39.000,20,11145910,5765,0,1768912658,12620.685893540001,26542.725654570007,53709.02500416 2026-01-20,12:37:40.000,20,11145803,7245,0,1768912659,12619.870800029988,23317.664090010003,53708.4800088 2026-01-20,12:37:41.000,20,11145959,7165,0,1768912660,12619.554193459997,30684.491329979995,53707.85815512 2026-01-20,12:37:42.000,20,11145860,5605,0,1768912661,12619.345367850001,27920.026968749997,53707.3970052 2026-01-20,12:37:44.000,20,11145779,5884,0,1768912663,12619.11633330999,25614.58785486,53706.048491040005 2026-01-20,12:37:45.000,20,11145957,6045,0,1768912664,12618.732363639989,31138.991035860003,53705.62227672 2026-01-20,12:37:46.000,20,11145891,7045,0,1768912665,12618.06546895,30217.20450228,53705.00741016 2026-01-20,12:37:47.000,20,11145918,5684,0,1768912666,12617.385101639993,29755.90943508,53704.420492080004 2026-01-20,12:37:48.000,20,11145919,6485,0,1768912667,12616.549799199995,27913.203410910006,53703.87549672 2026-01-20,12:37:49.000,20,11145853,6324,0,1768912668,12615.916586059997,25609.94247819,53703.197746080004 2026-01-20,12:37:50.000,20,11145991,7125,0,1768912669,12615.034129449989,30213.722232059998,53702.56191816 2026-01-20,12:37:51.000,20,11145914,5845,0,1768912670,12614.20556332,30212.55912561,53701.856219040004 2026-01-20,12:37:52.000,20,11145788,5684,0,1768912671,12613.713812690003,25607.284956179996,53701.19942976001 2026-01-20,12:37:53.000,20,11145962,6005,0,1768912672,12612.94587335,28830.351616950007,53700.4448208 2026-01-20,12:37:55.000,20,11145778,5725,0,1768912674,12610.43996602999,27450.265896419995,53698.8727188 2026-01-20,12:37:56.000,20,11145922,6525,0,1768912675,12608.755888530002,31133.943858779996,53698.15304544 2026-01-20,12:37:57.000,20,11145874,5725,0,1768912676,12607.19306461,27450.301142070006,53697.29362968001 2026-01-20,12:37:58.000,20,11146076,5845,0,1768912677,12605.980528809996,33436.24610982,53696.52504648 2026-01-20,12:37:59.000,20,11145934,6725,0,1768912678,12605.037445410002,26529.268865399994,53695.79139888001 2026-01-20,12:38:00.000,20,11145911,7125,0,1768912679,12603.851854849992,28830.887350830002,53695.05775128 2026-01-20,12:38:01.000,20,11146012,5925,0,1768912680,12602.457438680001,35276.590675440006,53694.2961552 2026-01-20,12:38:02.000,20,11145844,5805,0,1768912681,12601.211221329992,31131.913709340006,53693.53455912001 2026-01-20,12:38:03.000,20,11145897,6885,0,1768912682,12599.938058740001,28829.357689619996,53692.84283424001 2026-01-20,12:38:04.000,20,11145702,6445,0,1768912683,12598.624478289996,29289.574239930007,53692.01835408 2026-01-20,12:38:06.000,20,11146001,6565,0,1768912685,12596.19940669,30669.55422351,53690.43926496 2026-01-20,12:38:07.000,20,11145866,6485,0,1768912686,12595.00034351,30668.510952270008,53689.52395224 2026-01-20,12:38:08.000,20,11145918,6045,0,1768912687,12593.902324980001,27444.668887199994,53688.85318872 2026-01-20,12:38:09.000,20,11145850,5565,0,1768912688,12592.959241579993,28825.389029430007,53688.01473432 2026-01-20,12:38:10.000,20,11145943,6205,0,1768912689,12591.874695669998,31127.141448330003,53687.14134432001 2026-01-20,12:38:11.000,20,11145980,6565,0,1768912690,12590.682368799993,27903.898559309993,53686.5055164 2026-01-20,12:38:12.000,20,11145916,5605,0,1768912691,12589.328370490002,29284.463620680006,53685.78584304 2026-01-20,12:38:13.000,20,11145974,5725,0,1768912692,12587.469148929995,26520.485649420007,53685.01027272001 2026-01-20,12:38:14.000,20,11145889,7285,0,1768912693,12586.014105969989,35266.07337348,53684.31156072001 2026-01-20,12:38:15.000,20,11145882,5684,0,1768912694,12584.660107659998,31581.641154209996,53683.57092600001 2026-01-20,12:38:17.000,20,11145692,6525,0,1768912696,12581.30542528,26054.368977300008,53682.15254064001 2026-01-20,12:38:18.000,20,11146044,5845,0,1768912697,12579.298004899996,28353.9361659,53681.49575136 2026-01-20,12:38:19.000,20,11145932,6645,0,1768912698,12577.546564299999,28812.64420239,53680.65729696 2026-01-20,12:38:20.000,20,11145941,7165,0,1768912699,12575.694079050001,28811.636176800006,53679.8677524 2026-01-20,12:38:21.000,20,11145929,7205,0,1768912700,12573.444151509997,34795.02231036,53679.06423360001 2026-01-20,12:38:22.000,20,11145921,6045,0,1768912701,12571.531039469999,28348.63522014,53678.3655216 2026-01-20,12:38:23.000,20,11146029,6205,0,1768912702,12569.692026839992,28347.465064560005,53677.47117024 2026-01-20,12:38:24.000,20,11145952,5725,0,1768912703,12567.273691549992,30648.554865240003,53676.63271584 2026-01-20,12:38:25.000,20,11145843,7125,0,1768912704,12564.383814559995,32949.708108089995,53675.7453516 2026-01-20,12:38:26.000,20,11145939,6845,0,1768912705,12561.97895189,28805.270812410003,53674.80907752 2026-01-20,12:38:28.000,20,11145807,6324,0,1768912707,12557.465624190001,30181.69803447,53673.20902704 2026-01-20,12:38:29.000,20,11145875,7165,0,1768912708,12555.592930009989,30640.321481399995,53672.34262416 2026-01-20,12:38:30.000,20,11145966,5605,0,1768912709,12554.339976349998,30639.6165684,53671.713783360006 2026-01-20,12:38:31.000,20,11145817,6124,0,1768912710,12552.541381579991,31099.49476047,53670.91725168001 2026-01-20,12:38:32.000,20,11145798,5565,0,1768912711,12550.533961200003,30638.608542810005,53670.21155256 2026-01-20,12:38:33.000,20,11146016,6685,0,1768912712,12548.337924139989,25575.810590730005,53669.55476328001 2026-01-20,12:38:34.000,20,11145925,7045,0,1768912713,12545.744444789998,27877.527763980004,53668.842077040004 2026-01-20,12:38:35.000,20,11145882,5565,0,1768912714,12543.427154149998,32020.886542770008,53668.23419760001 2026-01-20,12:38:36.000,20,11146003,7085,0,1768912715,12541.150281369999,30180.527878890003,53667.500550000004 2026-01-20,12:38:37.000,20,11145761,7125,0,1768912716,12539.149597299991,28340.380688909994,53666.878696320004 2026-01-20,12:38:39.000,20,11145956,5925,0,1768912718,12536.919878690001,32945.16141924,53665.56511776 2026-01-20,12:38:40.000,20,11145862,6525,0,1768912719,12534.804677349988,30646.1722593,53664.89435424 2026-01-20,12:38:41.000,20,11145959,7085,0,1768912720,12532.130362279997,27426.143773560005,53664.12577104 2026-01-20,12:38:42.000,20,11145756,5725,0,1768912721,12529.34152994,29727.628325519996,53663.46898176001 2026-01-20,12:38:43.000,20,11145894,6685,0,1768912722,12527.307164320002,28345.6181925,53662.69341144 2026-01-20,12:38:44.000,20,11145931,6245,0,1768912723,12526.175464239997,31566.39388602,53662.09251912 2026-01-20,12:38:45.000,20,11145923,6245,0,1768912724,12525.49509692999,31104.795706229997,53661.33092304 2026-01-20,12:38:46.000,20,11145842,5645,0,1768912725,12524.080471829999,31565.005207409995,53660.63221104 2026-01-20,12:38:47.000,20,11145835,6165,0,1768912726,12522.726473519993,31103.576206740006,53659.91952480001 2026-01-20,12:38:48.000,20,11146002,6445,0,1768912727,12522.355976469997,36163.773029849996,53659.2208128 2026-01-20,12:38:50.000,20,11145935,7205,0,1768912729,12518.004320209999,27415.175327279998,53657.6836464 2026-01-20,12:38:51.000,20,11145736,6645,0,1768912730,12516.603167729998,29253.926789520003,53656.90108896001 2026-01-20,12:38:52.000,20,11145882,5765,0,1768912731,12515.552303369994,29712.578432969996,53656.0766088 2026-01-20,12:38:53.000,20,11145975,7005,0,1768912732,12514.844990819991,30631.044826319994,53655.20321880001 2026-01-20,12:38:54.000,20,11145886,6324,0,1768912733,12514.252195539993,32930.73889926,53654.35777728 2026-01-20,12:38:55.000,20,11145829,7085,0,1768912734,12513.167649629999,29247.942078149994,53653.59618120001 2026-01-20,12:38:56.000,20,11145936,6685,0,1768912735,12511.840596559989,30168.121410089996,53652.85554648001 2026-01-20,12:38:57.000,20,11145889,6965,0,1768912736,12510.392289909993,27866.136369900007,53651.975169360005 2026-01-20,12:38:58.000,20,11145957,6845,0,1768912737,12509.038291600002,31546.416651599997,53651.22754752001 2026-01-20,12:38:59.000,20,11145865,6885,0,1768912738,12508.048054029998,25101.820040399994,53650.50088704 2026-01-20,12:39:01.000,20,11145871,7005,0,1768912740,12506.040633649995,28781.571637350004,53648.94275928 2026-01-20,12:39:02.000,20,11146038,5725,0,1768912741,12506.343767599996,25099.846284,53648.27199576 2026-01-20,12:39:03.000,20,11145951,7365,0,1768912742,12506.566065829997,29240.787211200004,53647.58027088 2026-01-20,12:39:04.000,20,11145993,6205,0,1768912743,12506.06757888999,28319.458871070005,53646.90252024 2026-01-20,12:39:05.000,20,11145959,6005,0,1768912744,12505.521937780002,26018.037761280008,53646.07105296 2026-01-20,12:39:06.000,20,11145622,6605,0,1768912745,12504.599063309994,28318.507238520004,53645.41426368 2026-01-20,12:39:07.000,20,11145846,6405,0,1768912746,12503.69639777,31998.39276894,53644.68760320001 2026-01-20,12:39:08.000,20,11145740,6045,0,1768912747,12503.029503079997,29235.86691846,53643.96792984001 2026-01-20,12:39:09.000,20,11145861,6124,0,1768912748,12501.628350599996,34295.45046726,53643.12248832 2026-01-20,12:39:10.000,20,11145939,6885,0,1768912749,12500.658321959992,31992.78871059,53642.29102104001 2026-01-20,12:39:12.000,20,11145955,7045,0,1768912751,12498.475757519998,29228.19041589,53640.3905244 2026-01-20,12:39:13.000,20,11145959,7125,0,1768912752,12497.728027109995,26003.86196085,53639.42630184 2026-01-20,12:39:14.000,20,11145921,7325,0,1768912753,12497.148704449988,28302.139158660008,53638.54592472 2026-01-20,12:39:15.000,20,11145911,6005,0,1768912754,12495.700397799992,30142.540117319993,53637.504843840004 2026-01-20,12:39:16.000,20,11146026,6565,0,1768912755,12494.00284768,28303.563082919994,53636.31703344 2026-01-20,12:39:17.000,20,11145873,6245,0,1768912756,12493.194490479997,32446.597601729998,53635.29691392001 2026-01-20,12:39:18.000,20,11145855,6165,0,1768912757,12492.547804719994,32911.445430449996,53634.318717120004 2026-01-20,12:39:19.000,20,11145816,6445,0,1768912758,12491.54409453,31535.215584029997,53633.24270064 2026-01-20,12:39:20.000,20,11145876,6765,0,1768912759,12489.812862860002,28315.736930429994,53632.18065840001 2026-01-20,12:39:21.000,20,11145873,6165,0,1768912760,12489.435629499996,27856.514307449994,53630.985860880006 2026-01-20,12:39:23.000,20,11145927,6084,0,1768912762,12484.962719659998,31078.142945700005,53628.92466048001 2026-01-20,12:39:24.000,20,11145981,7285,0,1768912763,12483.770392789993,32916.950800980005,53627.75781144 2026-01-20,12:39:25.000,20,11145916,5684,0,1768912764,12482.578065919988,28314.3905466,53626.68878208 2026-01-20,12:39:26.000,20,11145728,6525,0,1768912765,12480.031740739993,24172.667165970008,53625.54289440001 2026-01-20,12:39:27.000,20,11145974,6084,0,1768912766,12477.930012019999,31535.842956599998,53624.46687792001 2026-01-20,12:39:28.000,20,11145873,7005,0,1768912767,12475.88891008999,26473.954342290002,53623.418809920004 2026-01-20,12:39:29.000,20,11145848,5765,0,1768912768,12473.787181369997,28313.058261030004,53622.2938836 2026-01-20,12:39:30.000,20,11145855,7205,0,1768912769,12471.341900840001,30152.098737599998,53621.07812472 2026-01-20,12:39:31.000,20,11145981,6925,0,1768912770,12467.623457720001,31070.98807875,53619.83441736 2026-01-20,12:39:32.000,20,11145996,5525,0,1768912771,12464.619063459999,31069.620547529994,53618.81429784001 2026-01-20,12:39:34.000,20,11145986,6645,0,1768912773,12460.557068529997,31065.05976042,53616.71816184 2026-01-20,12:39:35.000,20,11146017,7085,0,1768912774,12460.240461959991,29224.736342189994,53615.85874608 2026-01-20,12:39:36.000,20,11145920,5565,0,1768912775,12458.307140989993,30143.675027250007,53614.99933032001 2026-01-20,12:39:37.000,20,11145755,6965,0,1768912776,12454.656060969988,26921.397869039996,53614.167863040006 2026-01-20,12:39:38.000,20,11145883,7245,0,1768912777,12453.517624579988,27380.40901812,53613.19665336 2026-01-20,12:39:39.000,20,11145753,6925,0,1768912778,12452.675585829995,31063.241084880006,53612.421083040004 2026-01-20,12:39:40.000,20,11145949,7045,0,1768912779,12450.688374379992,30146.128124490002,53611.631538480004 2026-01-20,12:39:41.000,20,11145848,5684,0,1768912780,12448.108367649991,27847.301094540002,53610.85596816001 2026-01-20,12:39:42.000,20,11145836,6605,0,1768912781,12446.067265719998,26468.026023960003,53609.8917456 2026-01-20,12:39:43.000,20,11145910,5645,0,1768912782,12444.841257300002,24167.718676710007,53609.20700784001 2026-01-20,12:39:45.000,20,11145979,6084,0,1768912784,12444.15415368,26929.088469869996,53607.87246792 2026-01-20,12:39:46.000,20,11146122,6765,0,1768912785,12446.148101439998,26009.994703949997,53607.32048544 2026-01-20,12:39:47.000,20,11145916,6605,0,1768912786,12446.77457827,27852.538598130006,53606.719593120004 2026-01-20,12:39:48.000,20,11145849,6405,0,1768912787,12446.75436934,27393.908102069996,53606.30036592 2026-01-20,12:39:49.000,20,11145966,6685,0,1768912788,12446.107683579998,34299.91256655,53605.5946668 2026-01-20,12:39:50.000,20,11145915,6165,0,1768912789,12444.726740029997,27403.12836411,53604.91691616001 2026-01-20,12:39:51.000,20,11146166,5925,0,1768912790,12441.71560946,25568.712116819996,53604.06448752 2026-01-20,12:39:52.000,20,11145789,7205,0,1768912791,12438.104947299995,27415.47843987,53603.02340664001 2026-01-20,12:39:53.000,20,11145974,5765,0,1768912792,12436.622959099994,27881.376588960004,53602.05918408 2026-01-20,12:39:54.000,20,11145902,6845,0,1768912793,12436.663376959994,29267.425873469998,53601.01111608001 2026-01-20,12:39:56.000,20,11145995,6925,0,1768912795,12439.101921179994,31116.94135722,53599.45298832001 2026-01-20,12:39:57.000,20,11146046,5925,0,1768912796,12439.021085459994,28360.379070719995,53598.83812176 2026-01-20,12:39:58.000,20,11145716,6725,0,1768912797,12437.471734159997,28825.367882039995,53598.06255144001 2026-01-20,12:39:59.000,20,11145841,7245,0,1768912798,12436.299616219992,31130.884536359998,53597.37781368 2026-01-20,12:40:00.000,20,11146007,7165,0,1768912799,12435.289169719988,29752.109954009997,53596.71403728 2026-01-20,12:40:01.000,20,11146067,6284,0,1768912800,12434.588593479995,35740.80408246,53596.294810080006 2026-01-20,12:40:02.000,20,11145852,6605,0,1768912801,12433.941907719993,28375.457159790007,53595.58911096 2026-01-20,12:40:03.000,20,11145789,6405,0,1768912802,12432.850625499988,32981.74640394001,53594.84847624 2026-01-20,12:40:04.000,20,11145840,6565,0,1768912803,12432.513809999997,33905.09079525,53594.31745512 2026-01-20,12:40:05.000,20,11146054,5925,0,1768912804,12432.547491550002,27922.134658619994,53593.5069492 2026-01-20,12:40:07.000,20,11146004,5684,0,1768912806,12432.338665939991,32996.08433436,53592.01869264 2026-01-20,12:40:08.000,20,11145800,6605,0,1768912807,12432.365611180001,27471.843283349997,53591.39683896 2026-01-20,12:40:09.000,20,11145946,5725,0,1768912808,12433.510783879996,27936.261115140005,53590.71908832 2026-01-20,12:40:10.000,20,11145881,7205,0,1768912809,12435.060135179992,27940.843049639996,53590.28588688 2026-01-20,12:40:11.000,20,11145935,6925,0,1768912810,12437.18207283,30710.05852449,53589.54525216 2026-01-20,12:40:12.000,20,11145930,5725,0,1768912811,12438.29356397999,25648.895970569996,53588.87448864 2026-01-20,12:40:13.000,20,11145906,6605,0,1768912812,12438.09147467999,28879.117498289997,53588.05000848001 2026-01-20,12:40:14.000,20,11145836,5805,0,1768912813,12437.606460360003,27961.62388488,53587.09277304001 2026-01-20,12:40:15.000,20,11145749,6205,0,1768912814,12436.966510909995,27042.649954170003,53586.04470504 2026-01-20,12:40:16.000,20,11146061,6245,0,1768912815,12435.94259179,28427.846293950002,53584.86388176001 2026-01-20,12:40:18.000,20,11146083,7205,0,1768912817,12434.804155400001,29352.417233879998,53583.0262692 2026-01-20,12:40:19.000,20,11145798,5805,0,1768912818,12433.14028683,30276.057688650006,53582.278647360006 2026-01-20,12:40:20.000,20,11145925,6124,0,1768912819,12432.480128449992,30276.847191210007,53581.300450560004 2026-01-20,12:40:21.000,20,11145931,6045,0,1768912820,12433.665719010001,30738.339634050004,53580.629687040004 2026-01-20,12:40:22.000,20,11145874,6565,0,1768912821,12434.46060359,26591.3012094,53579.9170008 2026-01-20,12:40:23.000,20,11145905,6565,0,1768912822,12435.060135179992,25208.50862295,53579.23226304001 2026-01-20,12:40:24.000,20,11145883,6045,0,1768912823,12435.053398869997,30738.22684797,53578.20515640001 2026-01-20,12:40:25.000,20,11145891,6124,0,1768912824,12435.087080420002,34426.37395875,53577.59727696 2026-01-20,12:40:26.000,20,11145949,7125,0,1768912825,12434.62227503,27516.63345537,53576.70991272 2026-01-20,12:40:27.000,20,11145934,5605,0,1768912826,12433.685927940001,32586.94578003,53575.738703040006 2026-01-20,12:40:29.000,20,11146092,6565,0,1768912828,12436.622959099994,28901.67471429,53574.31333056 2026-01-20,12:40:30.000,20,11145935,7205,0,1768912829,12437.774868109998,26139.050175990007,53573.81724504001 2026-01-20,12:40:31.000,20,11145850,6565,0,1768912830,12437.694032389998,31671.968706030006,53573.33513376001 2026-01-20,12:40:32.000,20,11146059,7165,0,1768912831,12438.461971730001,27066.913059629995,53573.00673912001 2026-01-20,12:40:33.000,20,11145860,5805,0,1768912832,12436.87220256999,27530.188932360004,53572.363924080004 2026-01-20,12:40:34.000,20,11145897,7005,0,1768912833,12435.450841159989,30298.38228336,53571.85386432001 2026-01-20,12:40:35.000,20,11146047,7005,0,1768912834,12434.824364330001,26615.106121410005,53571.46957272001 2026-01-20,12:40:36.000,20,11146005,7045,0,1768912835,12433.908226170002,28000.316559450002,53571.06431976001 2026-01-20,12:40:37.000,20,11145853,6965,0,1768912836,12433.045978489994,26618.764619880007,53570.68002816001 2026-01-20,12:40:38.000,20,11145842,6885,0,1768912837,12432.23762128999,29846.35682211,53570.2398396 2026-01-20,12:40:40.000,20,11145921,6925,0,1768912839,12435.98300965,28467.40601151,53570.05817448001 2026-01-20,12:40:41.000,20,11146027,7165,0,1768912840,12438.630379479997,31233.45642699,53570.21189112 2026-01-20,12:40:42.000,20,11145909,7165,0,1768912841,12439.135602729999,30309.89351265,53570.46342744001 2026-01-20,12:40:43.000,20,11145842,5925,0,1768912842,12440.354874839999,28003.06572015,53570.71496376 2026-01-20,12:40:44.000,20,11146058,6525,0,1768912843,12441.601092189994,33072.785917889996,53571.190087920004 2026-01-20,12:40:45.000,20,11146052,5765,0,1768912844,12442.80689167999,30308.413195350004,53571.56040528 2026-01-20,12:40:46.000,20,11145881,6245,0,1768912845,12443.318851240001,32613.478705350004,53571.9167484 2026-01-20,12:40:47.000,20,11145877,7165,0,1768912846,12443.749975079998,25699.670853960008,53572.25911728001 2026-01-20,12:40:48.000,20,11145734,5725,0,1768912847,12444.874938849993,26162.51672976,53572.60847328 2026-01-20,12:40:49.000,20,11145986,6725,0,1768912848,12446.599434209995,24780.224631539997,53573.04866184001 2026-01-20,12:40:51.000,20,11145929,6365,0,1768912850,12450.836573200002,27545.097842310002,53574.01288440001 2026-01-20,12:40:52.000,20,11145780,5645,0,1768912851,12450.16967851,27544.18145541,53574.662686560005 2026-01-20,12:40:53.000,20,11145953,6284,0,1768912852,12448.97061533,27082.259015639997,53575.382359920004 2026-01-20,12:40:54.000,20,11146024,5565,0,1768912853,12448.633799829993,25698.14119275,53576.01120072 2026-01-20,12:40:55.000,20,11145994,5684,0,1768912854,12448.98408794999,27079.770672750004,53576.60510592 2026-01-20,12:40:56.000,20,11145917,6245,0,1768912855,12449.12555045999,31687.335809430006,53577.49945728 2026-01-20,12:40:57.000,20,11145899,6965,0,1768912856,12449.33437607,30302.816186130003,53578.27502760001 2026-01-20,12:40:58.000,20,11145955,7045,0,1768912857,12449.873280869993,29378.527211399996,53578.98771384 2026-01-20,12:40:59.000,20,11145996,6725,0,1768912858,12450.439130909996,27071.417453700007,53579.574631920004 2026-01-20,12:41:00.000,20,11146026,5884,0,1768912859,12450.802891649997,31218.526369650004,53580.47597040001 2026-01-20,12:41:02.000,20,11146094,5845,0,1768912861,12450.18315112999,34906.13069742,53581.754613360004 2026-01-20,12:41:03.000,20,11145950,6765,0,1768912862,12448.90998854,25689.01961853,53582.53018368 2026-01-20,12:41:04.000,20,11145853,7165,0,1768912863,12448.465392079997,28455.767897879996,53583.10312752 2026-01-20,12:41:05.000,20,11145808,6605,0,1768912864,12448.586645659998,26149.83534489,53583.69004560001 2026-01-20,12:41:06.000,20,11145962,5765,0,1768912865,12449.26701296999,27068.978454719996,53584.54946136001 2026-01-20,12:41:07.000,20,11145919,7285,0,1768912866,12450.35155888,30753.75608136,53585.28310896 2026-01-20,12:41:08.000,20,11145989,6284,0,1768912867,12452.082790549997,33515.07653061001,53586.065666400005 2026-01-20,12:41:09.000,20,11145926,6765,0,1768912868,12454.676269899988,28903.211424630004,53586.75040416 2026-01-20,12:41:10.000,20,11145860,6645,0,1768912869,12457.114814119988,30282.620428680006,53587.3932192 2026-01-20,12:41:11.000,20,11146101,6084,0,1768912870,12459.209806530002,30741.702069060004,53588.02206000001 2026-01-20,12:41:13.000,20,11145900,5765,0,1768912872,12462.220937099999,30282.112891319994,53588.98628256001 2026-01-20,12:41:14.000,20,11145924,6565,0,1768912873,12463.810706259996,28438.377694170005,53589.25878024 2026-01-20,12:41:15.000,20,11145865,6965,0,1768912874,12464.95587895999,27976.229682239995,53589.55223928 2026-01-20,12:41:16.000,20,11145925,6965,0,1768912875,12465.285958150002,32583.42121503,53589.84569832001 2026-01-20,12:41:17.000,20,11145979,6965,0,1768912876,12465.696873059998,28896.514751130002,53589.901595280004 2026-01-20,12:41:18.000,20,11145978,5925,0,1768912877,12465.946116529994,29358.084734400007,53589.79678848001 2026-01-20,12:41:19.000,20,11145827,7165,0,1768912878,12466.660165389992,27514.955762430007,53589.78281424 2026-01-20,12:41:20.000,20,11145764,6685,0,1768912879,12467.448313659996,33505.20774861,53589.48935520001 2026-01-20,12:41:21.000,20,11145852,6485,0,1768912880,12468.35097919999,29819.062590750007,53589.30769008 2026-01-20,12:41:22.000,20,11145886,6685,0,1768912881,12469.46920665999,33505.53200859,53589.05615376001 2026-01-20,12:41:24.000,20,11145940,6645,0,1768912883,12470.540279949993,29818.18849863,53587.9871244 2026-01-20,12:41:25.000,20,11146020,5805,0,1768912884,12470.89730438,25208.973865530003,53587.58885856 2026-01-20,12:41:26.000,20,11145766,6525,0,1768912885,12471.961641359994,28894.336569959996,53587.01591472001 2026-01-20,12:41:27.000,20,11145821,6324,0,1768912886,12473.005769409989,28895.10492513,53586.4150224 2026-01-20,12:41:28.000,20,11145656,6765,0,1768912887,12474.002743290002,27053.047420920004,53585.73727176 2026-01-20,12:41:29.000,20,11145849,5965,0,1768912888,12474.8178368,26131.563999930004,53585.05253400001 2026-01-20,12:41:30.000,20,11146014,5725,0,1768912889,12475.309587429998,26131.2749856,53584.31189928001 2026-01-20,12:41:31.000,20,11145980,5765,0,1768912890,12475.464522559989,27974.509694520006,53583.49440624001 2026-01-20,12:41:32.000,20,11145886,5845,0,1768912891,12476.151626179992,29817.180473040004,53582.70486168001 2026-01-20,12:41:33.000,20,11145980,5565,0,1768912892,12476.93303814,30738.52996056,53581.72666488001 2026-01-20,12:41:35.000,20,11146104,6645,0,1768912894,12477.842439989989,27973.684946309993,53580.09167880001 2026-01-20,12:41:36.000,20,11145922,6525,0,1768912895,12477.802022129988,22443.74819826,53579.120469120004 2026-01-20,12:41:37.000,20,11145985,7085,0,1768912896,12477.498888180002,30277.38292509,53578.11432384 2026-01-20,12:41:38.000,20,11145914,5684,0,1768912897,12478.078210839994,31661.218782779993,53577.09420432 2026-01-20,12:41:39.000,20,11145912,6565,0,1768912898,12478.017584049994,33044.159400959994,53576.03216208 2026-01-20,12:41:40.000,20,11145951,6965,0,1768912899,12477.667295929998,27975.341491860003,53574.85133880001 2026-01-20,12:41:41.000,20,11145994,6565,0,1768912900,12477.276589950001,24749.94156906,53573.81724504001 2026-01-20,12:41:42.000,20,11145940,6525,0,1768912901,12476.501914299988,30741.41305473,53572.52462784001 2026-01-20,12:41:43.000,20,11145832,6765,0,1768912902,12475.760920199995,27516.598209720003,53571.19707504 2026-01-20,12:41:44.000,20,11145921,7285,0,1768912903,12474.56859332999,34427.68509693,53569.77170256001 2026-01-20,12:41:46.000,20,11145980,6645,0,1768912905,12473.140495609994,29356.56212232,53566.948906080004 2026-01-20,12:41:47.000,20,11145985,7245,0,1768912906,12472.729580699997,33042.594494100005,53565.3488556 2026-01-20,12:41:48.000,20,11145813,7245,0,1768912907,12471.853860399999,29354.553120270008,53563.832650560005 2026-01-20,12:41:49.000,20,11146043,7085,0,1768912908,12469.967693599996,25666.011258209997,53562.372342480005 2026-01-20,12:41:50.000,20,11145926,6645,0,1768912909,12468.121944659993,31191.732626519995,53560.814214720005 2026-01-20,12:41:51.000,20,11145949,6925,0,1768912910,12466.188623689995,29344.367127420002,53559.15826728001 2026-01-20,12:41:52.000,20,11145893,7085,0,1768912911,12464.888515859995,31644.202182959998,53557.39751304 2026-01-20,12:41:53.000,20,11146032,6565,0,1768912912,12463.952168769996,32561.99890896,53555.65073304 2026-01-20,12:41:54.000,20,11145888,5645,0,1768912913,12464.053213419997,29333.863923719997,53553.938888640005 2026-01-20,12:41:55.000,20,11145959,6324,0,1768912914,12463.78376102,30251.731141020005,53552.28992832 2026-01-20,12:41:57.000,20,11145927,7205,0,1768912916,12462.4230264,29787.59527443,53548.88021376001 2026-01-20,12:41:58.000,20,11145794,5684,0,1768912917,12461.958221009998,32549.66293146,53547.31509888 2026-01-20,12:41:59.000,20,11145833,7005,0,1768912918,12460.449287570002,25638.59719164,53545.603254480004 2026-01-20,12:42:00.000,20,11145925,6845,0,1768912919,12458.125260619992,31164.96003078,53544.010191119996 2026-01-20,12:42:01.000,20,11145993,7205,0,1768912920,12454.864886579999,24255.860998229997,53542.31232096001 2026-01-20,12:42:02.000,20,11145796,6525,0,1768912921,12452.204044129998,31164.579377760005,53540.60047656 2026-01-20,12:42:03.000,20,11145916,5725,0,1768912922,12450.587329729991,32544.446575259994,53538.9026064 2026-01-20,12:42:04.000,20,11145966,5925,0,1768912923,12448.93019747,26554.688028179997,53537.33050440001 2026-01-20,12:42:05.000,20,11145808,5765,0,1768912924,12447.138339010002,27933.399168360003,53535.66756984 2026-01-20,12:42:06.000,20,11145991,6245,0,1768912925,12445.521624609995,29772.510136230005,53533.96969968 2026-01-20,12:42:08.000,20,11145804,5805,0,1768912927,12444.28887987999,31147.146879270003,53531.321581200005 2026-01-20,12:42:09.000,20,11145920,6525,0,1768912928,12443.601776260002,26077.278649800006,53530.02197688001 2026-01-20,12:42:10.000,20,11145749,7085,0,1768912929,12442.860782159994,26994.934393200005,53528.79224376 2026-01-20,12:42:11.000,20,11145901,7205,0,1768912930,12441.479838609994,25610.61214554,53527.4437296 2026-01-20,12:42:12.000,20,11145968,6565,0,1768912931,12439.977641479993,33895.80004191,53526.36771312 2026-01-20,12:42:13.000,20,11145895,7365,0,1768912932,12438.926777119988,31130.644865940005,53525.214838320004 2026-01-20,12:42:14.000,20,11145902,5605,0,1768912933,12437.586251430002,26984.854137300004,53524.18773168 2026-01-20,12:42:15.000,20,11145906,5845,0,1768912934,12435.383478059994,26062.77154026,53523.1117152 2026-01-20,12:42:16.000,20,11145983,7005,0,1768912935,12433.37605767999,32967.22519614,53522.00775024 2026-01-20,12:42:17.000,20,11145843,7365,0,1768912936,12431.402318849992,28360.766772870003,53521.17628296 2026-01-20,12:42:19.000,20,11145992,5884,0,1768912938,12426.531966720002,29733.33107169,53519.47142568 2026-01-20,12:42:20.000,20,11145904,6565,0,1768912939,12424.073213570002,29268.765208170007,53518.59803568001 2026-01-20,12:42:21.000,20,11145978,6685,0,1768912940,12421.661614589997,27883.80853881,53517.82246536 2026-01-20,12:42:22.000,20,11145961,6925,0,1768912941,12419.472313839993,32022.620628749995,53516.87920416 2026-01-20,12:42:23.000,20,11145875,7245,0,1768912942,12417.249331539999,30639.362799719995,53515.76825208001 2026-01-20,12:42:24.000,20,11145909,6084,0,1768912943,12415.12739388999,29258.959868339996,53514.88088784001 2026-01-20,12:42:25.000,20,11145953,6045,0,1768912944,12413.571306279999,25579.680563100002,53513.735000160006 2026-01-20,12:42:26.000,20,11145981,6925,0,1768912945,12411.779447820001,27423.711823710008,53512.64500944 2026-01-20,12:42:27.000,20,11145946,6445,0,1768912946,12410.11557925,30186.850948499996,53511.485147520005 2026-01-20,12:42:28.000,20,11145883,7125,0,1768912947,12409.516047659992,32026.57519068,53510.3951568 2026-01-20,12:42:30.000,20,11145930,5565,0,1768912949,12408.707690459989,32482.830129930007,53508.56453136 2026-01-20,12:42:31.000,20,11145724,6405,0,1768912950,12408.269830309997,30640.793773109996,53507.71908984001 2026-01-20,12:42:32.000,20,11145960,6565,0,1768912951,12408.290039239997,32940.68522169,53506.88063544001 2026-01-20,12:42:33.000,20,11145841,7005,0,1768912952,12408.586436879988,26955.889262130004,53506.04916816 2026-01-20,12:42:34.000,20,11145970,6405,0,1768912953,12408.215939829992,33399.78096033,53505.33648192 2026-01-20,12:42:35.000,20,11145920,6525,0,1768912954,12407.454736799998,26496.469263510007,53504.57488584 2026-01-20,12:42:36.000,20,11145954,5805,0,1768912955,12407.171811779997,33863.21896305001,53503.792328400006 2026-01-20,12:42:37.000,20,11146060,6245,0,1768912956,12407.003404030002,26501.97463404,53503.03073232 2026-01-20,12:42:38.000,20,11145998,6685,0,1768912957,12407.79155229999,29727.846848550005,53502.080484 2026-01-20,12:42:39.000,20,11146097,7245,0,1768912958,12408.815471419999,27429.421619009998,53501.34683640001 2026-01-20,12:42:41.000,20,11145809,6245,0,1768912960,12411.361796599995,29734.374342929994,53499.78172152 2026-01-20,12:42:42.000,20,11145884,6605,0,1768912961,12412.52717822999,32039.305919460006,53498.99916408001 2026-01-20,12:42:43.000,20,11145929,7165,0,1768912962,12412.500232989994,30201.499040640003,53498.11179984001 2026-01-20,12:42:44.000,20,11145938,6405,0,1768912963,12411.968064499997,29282.898713820003,53497.19648712001 2026-01-20,12:42:45.000,20,11145997,6245,0,1768912964,12411.846810919997,26061.460402080003,53496.32309712 2026-01-20,12:42:46.000,20,11145970,5725,0,1768912965,12412.338561549994,32507.847492300003,53495.58944952 2026-01-20,12:42:47.000,20,11145869,7205,0,1768912966,12413.281644950002,32047.786022850007,53494.6741368 2026-01-20,12:42:48.000,20,11146020,6485,0,1768912967,12414.770369459999,26523.389890980005,53493.79375968 2026-01-20,12:42:49.000,20,11145899,7045,0,1768912968,12416.23214873,29745.265248779993,53493.04613784 2026-01-20,12:42:50.000,20,11145714,6525,0,1768912969,12417.518783939995,26982.450383970005,53492.59197504 2026-01-20,12:42:52.000,20,11145924,6605,0,1768912971,12419.91017399,28827.278196269996,53491.313332080004 2026-01-20,12:42:53.000,20,11145948,5965,0,1768912972,12420.253725800001,30211.374871770007,53490.642568560004 2026-01-20,12:42:54.000,20,11145963,7205,0,1768912973,12419.398214430003,30212.488634309993,53490.06962472 2026-01-20,12:42:55.000,20,11146051,7125,0,1768912974,12417.855599440001,26067.57199779,53489.58052632001 2026-01-20,12:42:56.000,20,11145935,6805,0,1768912975,12416.299511829995,28829.068675290007,53488.9446984 2026-01-20,12:42:57.000,20,11145968,5725,0,1768912976,12415.720189170002,27906.471491760007,53488.32284472 2026-01-20,12:42:58.000,20,11146049,7325,0,1768912977,12415.342955809996,28364.834120879997,53487.54028728 2026-01-20,12:42:59.000,20,11145887,6845,0,1768912978,12415.437264150001,25600.221727919998,53486.82061392 2026-01-20,12:43:00.000,20,11145975,6084,0,1768912979,12415.383373669996,22375.188359880005,53486.03805648001 2026-01-20,12:43:01.000,20,11145862,6565,0,1768912980,12415.376637360001,37105.35352047,53485.29043464001 2026-01-20,12:43:03.000,20,11145833,6365,0,1768912982,12416.23214873,30193.138772460006,53483.620512960006 2026-01-20,12:43:04.000,20,11145869,6685,0,1768912983,12416.47465589,30651.875005470007,53482.91481384 2026-01-20,12:43:05.000,20,11145893,6965,0,1768912984,12416.589173159991,25127.774937060007,53482.111295040006 2026-01-20,12:43:06.000,20,11146048,6525,0,1768912985,12416.656536260001,32494.954633529996,53481.29380200001 2026-01-20,12:43:07.000,20,11145937,7205,0,1768912986,12417.42447559999,29737.257437099994,53480.581115760004 2026-01-20,12:43:08.000,20,11145947,6084,0,1768912987,12418.64374770999,34808.260576500004,53479.7915712 2026-01-20,12:43:09.000,20,11145976,6725,0,1768912988,12419.93038292,32054.285320709998,53479.092859200005 2026-01-20,12:43:10.000,20,11145956,6565,0,1768912989,12421.345008019991,35287.05863349,53478.540876720006 2026-01-20,12:43:11.000,20,11145892,6685,0,1768912990,12422.880886699997,29769.944252910005,53477.74434504001 2026-01-20,12:43:12.000,20,11145824,6525,0,1768912991,12423.925014749992,29777.585509829994,53477.25524664 2026-01-20,12:43:14.000,20,11146066,6525,0,1768912993,12425.75729106999,33479.85907712999,53476.31198544001 2026-01-20,12:43:15.000,20,11146019,7045,0,1768912994,12426.491548860002,26577.780978060007,53476.0883976 2026-01-20,12:43:16.000,20,11146003,6205,0,1768912995,12426.754264949988,28428.142357410004,53475.836861280004 2026-01-20,12:43:17.000,20,11145912,6485,0,1768912996,12426.862045909998,27512.382829979993,53475.79493856 2026-01-20,12:43:18.000,20,11145853,7405,0,1768912997,12427.643457869992,25213.49940699,53475.66218328001 2026-01-20,12:43:19.000,20,11145997,7205,0,1768912998,12428.512441859995,29365.253699609995,53475.71808024 2026-01-20,12:43:20.000,20,11145933,7085,0,1768912999,12429.273644889989,32131.24067292,53475.78096432001 2026-01-20,12:43:21.000,20,11146010,5725,0,1768913000,12429.62393301,31209.263812830002,53475.99756504001 2026-01-20,12:43:22.000,20,11145948,5725,0,1768913001,12429.671087179995,25217.714786729994,53476.304998319996 2026-01-20,12:43:23.000,20,11145839,6365,0,1768913002,12429.72497766,27522.08948199,53476.66832856001 2026-01-20,12:43:25.000,20,11145704,6365,0,1768913004,12429.280381199998,29829.953496600006,53476.72422552 2026-01-20,12:43:26.000,20,11145842,5845,0,1768913005,12429.341007989999,33518.262737369994,53476.808070959996 2026-01-20,12:43:27.000,20,11146007,6245,0,1768913006,12429.145654999993,29371.541523570006,53476.975761839996 2026-01-20,12:43:28.000,20,11145775,7165,0,1768913007,12429.017665109997,27066.85666659,53477.19236256001 2026-01-20,12:43:29.000,20,11145949,7165,0,1768913008,12429.347744299994,29371.372344450006,53477.33210496 2026-01-20,12:43:30.000,20,11145879,6925,0,1768913009,12428.943565699992,29833.111506839996,53477.29018224001 2026-01-20,12:43:31.000,20,11145981,6885,0,1768913010,12428.855993669997,29373.19806912,53477.33210496 2026-01-20,12:43:32.000,20,11145871,6124,0,1768913011,12429.213018099988,33521.11763502,53477.42293752 2026-01-20,12:43:33.000,20,11145904,6525,0,1768913012,12429.428580019994,28450.079249970004,53477.40896328001 2026-01-20,12:43:34.000,20,11145847,7245,0,1768913013,12429.226490719993,27527.05206951,53477.48582160001 2026-01-20,12:43:36.000,20,11146059,6805,0,1768913015,12429.46226157,31675.627204499993,53477.60460264001 2026-01-20,12:43:37.000,20,11145889,7085,0,1768913016,12429.74518659,36285.04626237,53477.63953824 2026-01-20,12:43:38.000,20,11145842,6565,0,1768913017,12428.997456179997,33519.00994515,53477.69543520001 2026-01-20,12:43:39.000,20,11145920,6365,0,1768913018,12427.549149530001,27526.001749140007,53477.870113200006 2026-01-20,12:43:40.000,20,11145898,6685,0,1768913019,12426.08063394999,32591.971809719995,53477.967932880005 2026-01-20,12:43:41.000,20,11145990,6605,0,1768913020,12424.88157076999,27058.8700023,53477.92601016 2026-01-20,12:43:42.000,20,11145906,6725,0,1768913021,12424.410029069993,29360.340456000005,53477.86312608001 2026-01-20,12:43:43.000,20,11145772,6445,0,1768913022,12424.228148699993,27514.765435919995,53477.72338368001 2026-01-20,12:43:44.000,20,11145947,7085,0,1768913023,12424.517810029989,28895.302300769996,53477.49280872 2026-01-20,12:43:45.000,20,11146049,6925,0,1768913024,12424.84788922,26129.632538310005,53477.40197616 2026-01-20,12:43:47.000,20,11145624,6525,0,1768913026,12424.68621778,29813.951971500006,53476.863967920006 2026-01-20,12:43:48.000,20,11145813,7205,0,1768913027,12423.365901019999,25669.01418759,53476.70326416 2026-01-20,12:43:49.000,20,11145875,6925,0,1768913028,12421.526888389992,27054.52773822,53476.70326416 2026-01-20,12:43:50.000,20,11146039,6685,0,1768913029,12420.880202629989,31203.85713012,53476.35390816001 2026-01-20,12:43:51.000,20,11145911,7245,0,1768913030,12421.14965503,25675.75315587,53476.08141048 2026-01-20,12:43:52.000,20,11145900,6284,0,1768913031,12422.018639019989,31207.431039029994,53475.857822640006 2026-01-20,12:43:53.000,20,11145957,7005,0,1768913032,12423.345692089999,27060.653432189996,53475.75301584 2026-01-20,12:43:54.000,20,11145942,6565,0,1768913033,12424.793998739995,28442.818646069994,53475.72506736 2026-01-20,12:43:55.000,20,11145936,6525,0,1768913034,12425.487838669993,27980.564897189994,53475.787951440005 2026-01-20,12:43:56.000,20,11145888,6725,0,1768913035,12425.88528096,26596.996906440007,53475.704106 2026-01-20,12:43:58.000,20,11146024,6645,0,1768913037,12429.239963339998,27513.404953830002,53475.81589992 2026-01-20,12:43:59.000,20,11145921,7125,0,1768913038,12432.513809999997,29814.882456659994,53475.9137196 2026-01-20,12:44:00.000,20,11145911,7045,0,1768913039,12435.336323889998,26128.497628380006,53476.20717864 2026-01-20,12:44:01.000,20,11145976,5645,0,1768913040,12436.616222789999,32581.863357299997,53476.32595968 2026-01-20,12:44:02.000,20,11145926,6765,0,1768913041,12436.272670979997,23368.833724680007,53476.409805120005 2026-01-20,12:44:03.000,20,11145835,6205,0,1768913042,12436.117735849992,32587.375776960005,53476.42377936 2026-01-20,12:44:04.000,20,11145834,6725,0,1768913043,12436.185098950002,28901.413896480008,53476.35390816001 2026-01-20,12:44:05.000,20,11145958,6645,0,1768913044,12436.050372749996,31664.101876949993,53476.14429456001 2026-01-20,12:44:06.000,20,11145830,6485,0,1768913045,12435.518204259999,27513.679869900006,53476.01153928 2026-01-20,12:44:07.000,20,11145878,6805,0,1768913046,12434.069897609988,26590.857114209997,53475.88577112 2026-01-20,12:44:09.000,20,11145952,5965,0,1768913048,12432.345402250001,29355.645735419996,53475.41763408 2026-01-20,12:44:10.000,20,11145798,5925,0,1768913049,12432.823680259993,33961.194820920005,53475.18007200001 2026-01-20,12:44:11.000,20,11145967,6445,0,1768913050,12433.167232069994,29810.01150783,53475.13116216001 2026-01-20,12:44:12.000,20,11145890,6845,0,1768913051,12433.692664249997,33031.675391729994,53475.15212352 2026-01-20,12:44:13.000,20,11145832,6725,0,1768913052,12433.968852960003,30725.362185720005,53475.11020080001 2026-01-20,12:44:14.000,20,11145964,5765,0,1768913053,12433.867808310002,29799.733876290004,53474.96347128001 2026-01-20,12:44:15.000,20,11145935,6405,0,1768913054,12434.150733329989,27953.418697560002,53475.05430384 2026-01-20,12:44:16.000,20,11145946,5765,0,1768913055,12435.356532819998,26571.098402820004,53474.89360008001 2026-01-20,12:44:17.000,20,11145886,5845,0,1768913056,12436.030163819996,22884.833409750005,53474.67699936001 2026-01-20,12:44:18.000,20,11145804,6525,0,1768913057,12436.400660869993,29794.50342183,53474.32065624001 2026-01-20,12:44:20.000,20,11145786,6485,0,1768913059,12437.815285969999,30716.050284990008,53473.44726624 2026-01-20,12:44:21.000,20,11145813,7325,0,1768913060,12439.506099779996,27490.347249600003,53472.958167840006 2026-01-20,12:44:22.000,20,11145843,6284,0,1768913061,12442.03895234,26106.560735820007,53472.36426264 2026-01-20,12:44:23.000,20,11145915,6885,0,1768913062,12445.029873979998,30249.891318089998,53471.93804832 2026-01-20,12:44:24.000,20,11145751,6965,0,1768913063,12447.198965800002,29786.841017519997,53471.595679440004 2026-01-20,12:44:25.000,20,11145925,6245,0,1768913064,12448.98408794999,33930.2209437,53471.40004008001 2026-01-20,12:44:26.000,20,11145944,5925,0,1768913065,12450.823100579997,24716.112794190005,53471.12055528 2026-01-20,12:44:27.000,20,11145774,6605,0,1768913066,12452.298352469988,30703.996272689998,53470.88998032 2026-01-20,12:44:28.000,20,11145957,7005,0,1768913067,12452.998928709996,27941.731240020003,53470.51966296 2026-01-20,12:44:29.000,20,11145966,6885,0,1768913068,12452.978719779996,28866.189393869994,53470.11441 2026-01-20,12:44:31.000,20,11145997,6925,0,1768913070,12453.712977569994,28871.187227040005,53469.22005864001 2026-01-20,12:44:32.000,20,11145942,6485,0,1768913071,12453.733186499994,31176.30208095,53468.68903752001 2026-01-20,12:44:33.000,20,11145970,5765,0,1768913072,12454.197991889996,28411.739031899997,53468.025261120005 2026-01-20,12:44:34.000,20,11145870,5765,0,1768913073,12454.386608569992,29331.312138659996,53467.235716560004 2026-01-20,12:44:35.000,20,11145885,6084,0,1768913074,12454.561752629997,26105.157958950003,53466.45315912 2026-01-20,12:44:36.000,20,11145883,6965,0,1768913075,12454.319245469997,30250.264921979993,53465.36316840001 2026-01-20,12:44:37.000,20,11145888,6725,0,1768913076,12454.117156169996,27946.341371040005,53464.32907464001 2026-01-20,12:44:38.000,20,11145966,6405,0,1768913077,12454.507862149992,30710.171310570004,53462.91767640001 2026-01-20,12:44:39.000,20,11146063,7045,0,1768913078,12455.194965769995,24720.96259563,53461.78576296 2026-01-20,12:44:40.000,20,11145952,5605,0,1768913079,12455.477890789996,30244.978074479994,53460.55602984 2026-01-20,12:44:42.000,20,11145957,6965,0,1768913081,12457.141759359998,28394.630793389995,53458.131499200004 2026-01-20,12:44:43.000,20,11145823,7165,0,1768913082,12457.983798109992,27470.651980380004,53456.978624400006 2026-01-20,12:44:44.000,20,11145840,6405,0,1768913083,12459.425368449993,35759.7521439,53455.93754352 2026-01-20,12:44:45.000,20,11145906,6605,0,1768913084,12460.307825060001,29771.12850675,53454.93838536001 2026-01-20,12:44:46.000,20,11145820,6324,0,1768913085,12459.654402989989,29767.13165004,53454.01608552 2026-01-20,12:44:47.000,20,11145973,7045,0,1768913086,12458.785419,31605.995898359994,53453.05885008 2026-01-20,12:44:48.000,20,11145923,6845,0,1768913087,12459.459049999998,26077.17996198,53452.094627520004 2026-01-20,12:44:49.000,20,11146020,6565,0,1768913088,12460.819784619998,32522.340503579995,53450.941752720006 2026-01-20,12:44:50.000,20,11145977,7005,0,1768913089,12462.200728169999,35284.062753239996,53449.9915044 2026-01-20,12:44:51.000,20,11145831,6765,0,1768913090,12463.116866329998,29757.587128019994,53449.0133076 2026-01-20,12:44:53.000,20,11146044,6565,0,1768913092,12464.84136169,26997.500276520004,53447.371334400006 2026-01-20,12:44:54.000,20,11145909,7005,0,1768913093,12465.858544499999,32988.62635481999,53446.61672544 2026-01-20,12:44:55.000,20,11145935,6765,0,1768913094,12466.188623689995,29770.409495490007,53446.13461416 2026-01-20,12:44:56.000,20,11145878,6565,0,1768913095,12464.76052597,28393.707357360006,53445.338082480004 2026-01-20,12:44:57.000,20,11145874,6685,0,1768913096,12462.348926989995,26094.104923110004,53444.54853792 2026-01-20,12:44:58.000,20,11145932,6725,0,1768913097,12460.752421519988,32544.580508729996,53443.31181768 2026-01-20,12:44:59.000,20,11145951,6845,0,1768913098,12459.452313690002,29322.282203130002,53442.49432464 2026-01-20,12:45:00.000,20,11145949,7085,0,1768913099,12458.529439219994,31626.551161440002,53441.32048848 2026-01-20,12:45:01.000,20,11145923,6925,0,1768913100,12458.259986819998,30244.4423406,53440.55190528 2026-01-20,12:45:02.000,20,11145921,7125,0,1768913101,12457.633509989995,24716.683773719997,53439.69947664001 2026-01-20,12:45:04.000,20,11145914,6525,0,1768913103,12458.145469549992,29785.02939111,53437.70116032 2026-01-20,12:45:05.000,20,11145962,6525,0,1768913104,12458.233041580002,27943.50057165,53436.77187336 2026-01-20,12:45:06.000,20,11145896,6565,0,1768913105,12458.448603499994,29785.339552830003,53436.14303256 2026-01-20,12:45:07.000,20,11145951,6765,0,1768913106,12458.468812429994,31165.58035422,53435.465281920006 2026-01-20,12:45:08.000,20,11145942,6324,0,1768913107,12457.040714709998,31625.176581089996,53434.85740248 2026-01-20,12:45:09.000,20,11145906,6324,0,1768913108,12455.902278319998,29320.865328,53434.186638959996 2026-01-20,12:45:10.000,20,11145906,6605,0,1768913109,12454.211464510001,27940.286168370003,53433.49491408001 2026-01-20,12:45:11.000,20,11145969,6965,0,1768913110,12452.298352469988,30706.442320799993,53432.41191048 2026-01-20,12:45:12.000,20,11145871,6885,0,1768913111,12451.436104789995,32089.411135500006,53431.776082560005 2026-01-20,12:45:13.000,20,11145957,6845,0,1768913112,12451.099289289989,28404.34449453,53430.8467956 2026-01-20,12:45:15.000,20,11145925,6925,0,1768913114,12446.49165325,30704.588399610002,53429.56815264001 2026-01-20,12:45:16.000,20,11145986,6324,0,1768913115,12444.11373582,33468.368995230005,53428.82053080001 2026-01-20,12:45:17.000,20,11145905,7205,0,1768913116,12441.304694549988,27022.334361510002,53427.84233400001 2026-01-20,12:45:18.000,20,11145859,7125,0,1768913117,12438.657324719992,30249.137061179994,53427.0388152 2026-01-20,12:45:19.000,20,11145968,6445,0,1768913118,12436.232253119997,27945.016134599995,53426.09555400001 2026-01-20,12:45:20.000,20,11145868,6565,0,1768913119,12433.692664249997,27482.254848359997,53425.21517688 2026-01-20,12:45:21.000,20,11145773,7125,0,1768913120,12431.382109919992,27940.63157574,53424.36973536001 2026-01-20,12:45:22.000,20,11145941,6965,0,1768913121,12429.246699649993,29779.91172273,53423.69198472 2026-01-20,12:45:23.000,20,11145893,7005,0,1768913122,12426.747528639993,32538.955302989998,53423.06314392 2026-01-20,12:45:24.000,20,11145899,7125,0,1768913123,12423.931751060001,25626.973176269996,53422.287573600006 2026-01-20,12:45:26.000,20,11145907,7005,0,1768913125,12415.989641569999,30691.892916480007,53420.491883760005 2026-01-20,12:45:27.000,20,11145986,6765,0,1768913126,12413.355744359993,26547.62479992,53419.42984152001 2026-01-20,12:45:28.000,20,11145898,6565,0,1768913127,12412.392452029999,27007.876595880007,53418.49356744 2026-01-20,12:45:29.000,20,11145784,6605,0,1768913128,12411.644721619996,30694.19093286,53417.424538080006 2026-01-20,12:45:30.000,20,11145948,6365,0,1768913129,12411.31464243,30696.27042621,53416.33454736 2026-01-20,12:45:31.000,20,11145957,6645,0,1768913130,12411.146234679989,27015.278182380003,53415.293466480005 2026-01-20,12:45:32.000,20,11145985,7005,0,1768913131,12411.31464243,34390.113234029996,53414.168540160004 2026-01-20,12:45:33.000,20,11145916,6365,0,1768913132,12411.065398959989,29330.346407849996,53413.02265248 2026-01-20,12:45:34.000,20,11145887,6925,0,1768913133,12412.136472249993,35325.51163764,53412.03746856 2026-01-20,12:45:35.000,20,11145925,6845,0,1768913134,12412.70905859999,23353.339736940005,53411.14311720001 2026-01-20,12:45:37.000,20,11145859,7045,0,1768913136,12412.81010324999,29812.26722943,53409.137813760004 2026-01-20,12:45:38.000,20,11145885,6965,0,1768913137,12412.015218669992,32577.048801509998,53407.87314504 2026-01-20,12:45:39.000,20,11145863,7085,0,1768913138,12412.5743324,31192.352949959997,53406.454759680004 2026-01-20,12:45:40.000,20,11145848,6525,0,1768913139,12412.412660959999,28886.053842210007,53405.1691296 2026-01-20,12:45:41.000,20,11145946,6565,0,1768913140,12409.974116739999,28882.818291539996,53403.64593744001 2026-01-20,12:45:42.000,20,11145859,7085,0,1768913141,12405.878440259992,28881.041910779997,53401.92011880001 2026-01-20,12:45:43.000,20,11145977,7005,0,1768913142,12402.126315590001,27498.756861689995,53400.033596400004 2026-01-20,12:45:44.000,20,11145965,6885,0,1768913143,12399.694507679997,27958.120467269997,53398.18200960001 2026-01-20,12:45:45.000,20,11146046,6565,0,1768913144,12396.84504855,24729.259421640003,53396.64484320001 2026-01-20,12:45:46.000,20,11145936,6485,0,1768913145,12393.456684619996,30714.577016819996,53395.19850936 2026-01-20,12:45:48.000,20,11145793,7125,0,1768913147,12387.41421455,21498.847567410005,53391.87962736001 2026-01-20,12:45:49.000,20,11145893,6965,0,1768913148,12386.861837129989,31170.37376262,53389.93720800001 2026-01-20,12:45:50.000,20,11145946,6445,0,1768913149,12387.535468130001,29784.592345049998,53388.49786128 2026-01-20,12:45:51.000,20,11145924,6805,0,1768913150,12387.535468130001,31160.13137673,53387.15633424 2026-01-20,12:45:52.000,20,11145901,6885,0,1768913151,12387.35358776,28849.95524748,53386.19909880001 2026-01-20,12:45:53.000,20,11145913,7085,0,1768913152,12388.714322380001,30227.277709050002,53385.33968304001 2026-01-20,12:45:54.000,20,11145886,6525,0,1768913153,12389.199336699989,28843.653325260006,53384.59904832001 2026-01-20,12:45:55.000,20,11145858,6485,0,1768913154,12389.057874190003,26081.846486039998,53383.87937496001 2026-01-20,12:45:56.000,20,11145895,7005,0,1768913155,12390.027902829992,29308.275581819995,53383.166688720004 2026-01-20,12:45:57.000,20,11145957,7005,0,1768913156,12391.045085639991,29770.909983720005,53382.57278352 2026-01-20,12:45:59.000,20,11145901,6965,0,1768913158,12394.736583519996,34377.784305659996,53381.62952232001 2026-01-20,12:46:00.000,20,11145896,6324,0,1768913159,12396.016482419996,28391.930976599993,53381.224269360006 2026-01-20,12:46:01.000,20,11145871,6925,0,1768913160,12395.309169869994,27474.980146200003,53380.90286184 2026-01-20,12:46:02.000,20,11145867,7045,0,1768913161,12393.638564989997,31165.42527336,53380.82600352 2026-01-20,12:46:03.000,20,11145850,6765,0,1768913162,12389.798868289996,26109.302847390005,53380.72818384 2026-01-20,12:46:04.000,20,11145864,6525,0,1768913163,12385.292276899992,28890.050698920008,53380.57446720001 2026-01-20,12:46:05.000,20,11145867,6365,0,1768913164,12382.900886850002,30749.879059860003,53380.03645896 2026-01-20,12:46:06.000,20,11145858,6284,0,1768913165,12384.54454648999,21543.348725100004,53379.39364392 2026-01-20,12:46:07.000,20,11145948,6445,0,1768913166,12388.16194495999,33534.49688376,53378.708906160005 2026-01-20,12:46:08.000,20,11145951,7045,0,1768913167,12392.095949999995,30311.916612960005,53378.08006536001 2026-01-20,12:46:10.000,20,11145805,6845,0,1768913169,12395.255279389989,29858.81968395,53376.50796336 2026-01-20,12:46:11.000,20,11145937,6045,0,1768913170,12395.80765681,22486.98051255,53375.66252184001 2026-01-20,12:46:12.000,20,11145787,7005,0,1768913171,12396.501496739998,26642.153633220005,53374.47471144 2026-01-20,12:46:13.000,20,11145916,5525,0,1768913172,12397.471525380002,29875.15251816,53373.09824880001 2026-01-20,12:46:14.000,20,11145839,7045,0,1768913173,12398.818787379998,29878.54314969,53371.86851568 2026-01-20,12:46:15.000,20,11145907,6765,0,1768913174,12398.919832029998,28497.956940930002,53370.74358936 2026-01-20,12:46:16.000,20,11145959,7045,0,1768913175,12398.731215350002,33112.93071324,53369.62565016001 2026-01-20,12:46:17.000,20,11145917,7045,0,1768913176,12399.32401063,31734.882191280005,53368.50072384001 2026-01-20,12:46:18.000,20,11145914,6365,0,1768913177,12400.826207760001,27129.199172310007,53367.45265584 2026-01-20,12:46:19.000,20,11145904,6765,0,1768913178,12401.412266729989,28517.151721920003,53366.2858068 2026-01-20,12:46:21.000,20,11145957,7365,0,1768913180,12404.780421729993,31290.956180399997,53364.39229728 2026-01-20,12:46:22.000,20,11145895,6845,0,1768913181,12407.73092550999,31758.165467669998,53363.56083000001 2026-01-20,12:46:23.000,20,11145831,7365,0,1768913182,12410.15599711,33606.37686237,53362.95993768001 2026-01-20,12:46:24.000,20,11145878,6245,0,1768913183,12411.920910330002,26227.749378780005,53362.35205824 2026-01-20,12:46:25.000,20,11145879,7045,0,1768913184,12413.584778899989,31764.805748130006,53362.13545752 2026-01-20,12:46:26.000,20,11145917,6845,0,1768913185,12413.618460449994,31310.094568350003,53361.723217440005 2026-01-20,12:46:27.000,20,11145898,6605,0,1768913186,12414.521125990002,28554.32178441,53360.97559560001 2026-01-20,12:46:28.000,20,11146034,6445,0,1768913187,12417.42447559999,29485.934805209996,53360.262909360004 2026-01-20,12:46:29.000,20,11145854,6765,0,1768913188,12420.226780559991,26261.8953645,53359.57118448 2026-01-20,12:46:30.000,20,11145866,6645,0,1768913189,12423.972168920001,29495.070477689995,53358.942343680006 2026-01-20,12:46:32.000,20,11145864,6725,0,1768913191,12428.66737699,30410.230829070002,53358.39036120001 2026-01-20,12:46:33.000,20,11145889,7085,0,1768913192,12428.19583528999,29484.073834890005,53358.3554256 2026-01-20,12:46:34.000,20,11145907,7005,0,1768913193,12427.987009679993,27634.487859839996,53358.0410052 2026-01-20,12:46:35.000,20,11145813,7165,0,1768913194,12428.17562635999,29476.094219730003,53357.7265848 2026-01-20,12:46:36.000,20,11145988,6365,0,1768913195,12428.68758592,31780.426620209997,53357.11870536001 2026-01-20,12:46:37.000,20,11145954,6365,0,1768913196,12430.86341405,32238.443841960005,53356.41999336001 2026-01-20,12:46:38.000,20,11145948,6765,0,1768913197,12432.702426679993,32700.887917350003,53355.61647456 2026-01-20,12:46:39.000,20,11145954,6565,0,1768913198,12433.45689339999,30402.131378699996,53354.60334216001 2026-01-20,12:46:40.000,20,11145825,6965,0,1768913199,12433.409739229995,26256.897531330003,53353.12905984 2026-01-20,12:46:41.000,20,11145901,6805,0,1768913200,12432.965142769994,25799.31030651,53351.53599648001 2026-01-20,12:46:43.000,20,11145901,7125,0,1768913202,12434.41344941999,34098.970066769994,53348.37083112001 2026-01-20,12:46:44.000,20,11145918,6605,0,1768913203,12436.622959099994,29476.488971009996,53347.085201040005 2026-01-20,12:46:45.000,20,11145726,6645,0,1768913204,12437.545833570002,30394.602907859997,53345.918352 2026-01-20,12:46:46.000,20,11145896,6725,0,1768913205,12436.340034079993,26704.228272000008,53344.59079920001 2026-01-20,12:46:47.000,20,11145843,7005,0,1768913206,12435.83481082999,27165.029900099995,53343.228310800005 2026-01-20,12:46:48.000,20,11145907,7245,0,1768913207,12436.043636440001,26701.11960567,53341.92171936 2026-01-20,12:46:49.000,20,11145926,6405,0,1768913208,12436.387188250003,28543.092520320002,53340.77583168001 2026-01-20,12:46:50.000,20,11145927,6965,0,1768913209,12435.976273339991,29006.34724566,53339.51116296001 2026-01-20,12:46:51.000,20,11145876,6365,0,1768913210,12435.969537029996,24859.10439624,53338.25348136 2026-01-20,12:46:52.000,20,11145917,7125,0,1768913211,12436.784630539994,25784.683361760006,53337.16349064001 2026-01-20,12:46:54.000,20,11145960,6605,0,1768913213,12437.276381169992,32245.105269809996,53335.81497648 2026-01-20,12:46:55.000,20,11145961,7005,0,1768913214,12435.989745959996,33629.56850007,53335.17216144001 2026-01-20,12:46:56.000,20,11145764,6245,0,1768913215,12435.82133821,28559.90469537,53334.64812744001 2026-01-20,12:46:57.000,20,11145853,6925,0,1768913216,12435.518204259999,27644.335494450002,53334.10313208 2026-01-20,12:46:58.000,20,11145883,7045,0,1768913217,12434.608802409995,35031.224558400005,53333.64198216001 2026-01-20,12:46:59.000,20,11145890,6525,0,1768913218,12433.227858859995,23952.593327370007,53333.0271156 2026-01-20,12:47:00.000,20,11145859,7245,0,1768913219,12430.661324749999,33644.99199651,53332.48910736001 2026-01-20,12:47:01.000,20,11145825,6925,0,1768913220,12429.47573418999,29030.264943750008,53332.00000896 2026-01-20,12:47:02.000,20,11145878,6565,0,1768913221,12429.064819279993,30875.184394740005,53331.64366584 2026-01-20,12:47:03.000,20,11145910,6925,0,1768913222,12428.290143629994,32260.486471469994,53331.37116816 2026-01-20,12:47:05.000,20,11145894,6445,0,1768913224,12427.811865620002,30869.587385520004,53330.57463648001 2026-01-20,12:47:06.000,20,11145897,7085,0,1768913225,12427.966800749993,31322.888739300004,53330.23925472001 2026-01-20,12:47:07.000,20,11145907,7005,0,1768913226,12426.909200079994,29473.020799050006,53329.62438816 2026-01-20,12:47:08.000,20,11145974,6525,0,1768913227,12425.508047599993,30398.55746979,53328.89074056 2026-01-20,12:47:09.000,20,11145933,7045,0,1768913228,12424.80747136,32706.097224419995,53327.96145360001 2026-01-20,12:47:10.000,20,11145939,7005,0,1768913229,12423.655562349995,29011.94425488,53326.92735984001 2026-01-20,12:47:11.000,20,11145800,6605,0,1768913230,12422.072529499994,29471.688513479996,53325.96313728 2026-01-20,12:47:12.000,20,11145912,6645,0,1768913231,12420.118999599996,31777.790245590004,53324.8871208 2026-01-20,12:47:13.000,20,11145972,6685,0,1768913232,12419.714820999994,31785.861499439998,53324.062640640004 2026-01-20,12:47:14.000,20,11145914,6565,0,1768913233,12419.633985279994,27638.512913069993,53323.40585136001 2026-01-20,12:47:16.000,20,11145899,7085,0,1768913235,12423.413055189994,29008.497230310008,53322.64425528001 2026-01-20,12:47:17.000,20,11146005,6885,0,1768913236,12426.323141109991,28537.086661559995,53322.81893328 2026-01-20,12:47:18.000,20,11145804,6445,0,1768913237,12429.980957439991,31762.028390909996,53323.02854688001 2026-01-20,12:47:19.000,20,11145947,6965,0,1768913238,12434.016007129998,24839.606502659997,53323.580529360006 2026-01-20,12:47:20.000,20,11145903,6845,0,1768913239,12437.330271649997,33141.24706845,53324.14648608 2026-01-20,12:47:21.000,20,11145920,6605,0,1768913240,12438.967194979989,34522.60868151,53324.74737840001 2026-01-20,12:47:22.000,20,11145931,6765,0,1768913241,12439.27706524,27597.529271249994,53325.26442528 2026-01-20,12:47:23.000,20,11145952,6685,0,1768913242,12438.522598520001,23905.878742860004,53325.76749792 2026-01-20,12:47:24.000,20,11145836,6525,0,1768913243,12435.53167687999,28520.796122130007,53326.263583440006 2026-01-20,12:47:25.000,20,11145972,6284,0,1768913244,12435.976273339991,36357.941315699994,53326.983256800006 2026-01-20,12:47:27.000,20,11145900,6365,0,1768913246,12439.014349149998,31740.324119640005,53328.26189976 2026-01-20,12:47:28.000,20,11145952,6885,0,1768913247,12441.035242149992,28514.543543820007,53328.93266328 2026-01-20,12:47:29.000,20,11145877,6845,0,1768913248,12443.419895890001,25748.542472250003,53329.42176168001 2026-01-20,12:47:30.000,20,11145931,6925,0,1768913249,12443.918382829994,29897.329081140007,53329.68727224001 2026-01-20,12:47:31.000,20,11145964,6485,0,1768913250,12442.395976769993,28972.56076557,53329.79906616 2026-01-20,12:47:32.000,20,11145921,6845,0,1768913251,12439.47915454,29898.67546497,53329.47067152001 2026-01-20,12:47:33.000,20,11145910,6284,0,1768913252,12434.56164824,31751.701415460004,53329.13528976001 2026-01-20,12:47:34.000,20,11145818,6565,0,1768913253,12430.001166369992,30379.581211829995,53328.81388224 2026-01-20,12:47:35.000,20,11145835,7125,0,1768913254,12427.434632259996,29000.475320369995,53328.611255760006 2026-01-20,12:47:36.000,20,11145917,6165,0,1768913255,12427.394214399996,34070.844038070005,53328.1710672 2026-01-20,12:47:38.000,20,11145787,7245,0,1768913257,12427.609776320001,29907.395238779995,53327.21383176 2026-01-20,12:47:39.000,20,11145740,6405,0,1768913258,12427.25948819999,28058.535324120006,53326.92735984001 2026-01-20,12:47:40.000,20,11145937,6885,0,1768913259,12431.04529442,31279.000855920007,53326.66184928 2026-01-20,12:47:41.000,20,11145918,6324,0,1768913260,12436.178362639992,30348.762415470002,53326.50114552001 2026-01-20,12:47:42.000,20,11146050,6565,0,1768913261,12439.37810989,31730.892383700004,53326.16576376001 2026-01-20,12:47:43.000,20,11145850,6885,0,1768913262,12439.593671809991,33118.732147229995,53325.907240320004 2026-01-20,12:47:44.000,20,11145904,6485,0,1768913263,12439.17602059,28509.376531529997,53325.71160096001 2026-01-20,12:47:45.000,20,11145969,7005,0,1768913264,12439.000876529994,33119.683779779996,53325.29936088001 2026-01-20,12:47:46.000,20,11145916,6685,0,1768913265,12439.465681919995,31736.397754229998,53324.93603064 2026-01-20,12:47:47.000,20,11145866,6605,0,1768913266,12438.448499109996,25740.992854020005,53324.50981632001 2026-01-20,12:47:49.000,20,11145656,6525,0,1768913268,12438.205991949995,28039.953817440008,53322.92374008 2026-01-20,12:47:50.000,20,11145939,7045,0,1768913269,12439.485890849995,27578.616455459996,53321.6730456 2026-01-20,12:47:51.000,20,11145823,7045,0,1768913270,12441.183440970002,30808.48552668,53320.43632536001 2026-01-20,12:47:52.000,20,11145861,6605,0,1768913271,12442.476812489993,28508.149982910007,53319.19261800001 2026-01-20,12:47:53.000,20,11145931,6845,0,1768913272,12441.78970886999,26206.157893590003,53317.879039440006 2026-01-20,12:47:54.000,20,11145870,6565,0,1768913273,12438.414817559991,27595.569613109998,53316.54449952 2026-01-20,12:47:55.000,20,11145913,7045,0,1768913274,12434.61553871999,29449.22293617,53315.16803688001 2026-01-20,12:47:56.000,20,11145932,6565,0,1768913275,12431.456209329997,28996.196498460005,53313.686767440005 2026-01-20,12:47:57.000,20,11145785,6845,0,1768913276,12430.189783050002,33610.775519489995,53312.47100856 2026-01-20,12:47:58.000,20,11145864,6725,0,1768913277,12429.84623124,25767.328403699998,53311.33210800001 2026-01-20,12:48:00.000,20,11145973,7005,0,1768913279,12433.605092220001,26699.998794,53309.45955984 2026-01-20,12:48:01.000,20,11145840,6605,0,1768913280,12438.185783019995,33626.23426158,53309.17308792 2026-01-20,12:48:02.000,20,11146043,7005,0,1768913281,12441.331639789998,27632.18279433,53309.424624240004 2026-01-20,12:48:03.000,20,11145959,6965,0,1768913282,12445.885385349997,29476.94011533,53309.997568080005 2026-01-20,12:48:04.000,20,11145951,6725,0,1768913283,12451.638194089996,26706.906941399997,53310.43775664 2026-01-20,12:48:05.000,20,11145853,7005,0,1768913284,12456.764525999992,29475.213078479996,53311.07358456001 2026-01-20,12:48:06.000,20,11145951,6885,0,1768913285,12461.230699529995,28096.276366139995,53311.80723216 2026-01-20,12:48:07.000,20,11145917,6805,0,1768913286,12462.48365319,28104.523848240002,53312.610750960004 2026-01-20,12:48:08.000,20,11145932,6365,0,1768913287,12460.887147719994,32270.087386529995,53313.12081072 2026-01-20,12:48:09.000,20,11146035,6845,0,1768913288,12459.432104760002,33208.14331215,53313.87541968001 2026-01-20,12:48:11.000,20,11145842,6605,0,1768913290,12456.26603906,27689.097469950008,53314.9654104 2026-01-20,12:48:12.000,20,11145811,6885,0,1768913291,12452.527387009999,30000.711621719995,53315.04226872 2026-01-20,12:48:13.000,20,11145723,7165,0,1768913292,12448.041004549996,27233.836458029997,53314.741822560005 2026-01-20,12:48:14.000,20,11145804,6445,0,1768913293,12442.537439279993,32781.692094540005,53314.30163400001 2026-01-20,12:48:15.000,20,11145749,7045,0,1768913294,12439.162547969994,28172.710082730002,53313.805548480006 2026-01-20,12:48:16.000,20,11145655,6845,0,1768913295,12438.556280069992,28180.2456027,53313.77760000001 2026-01-20,12:48:17.000,20,11145982,6565,0,1768913296,12437.923066929994,31419.45477117,53313.784587120004 2026-01-20,12:48:18.000,20,11145946,6605,0,1768913297,12436.043636440001,30500.170678740003,53313.91035528 2026-01-20,12:48:19.000,20,11145927,6845,0,1768913298,12434.170942259989,29117.131372739997,53314.21778856 2026-01-20,12:48:20.000,20,11145984,6605,0,1768913299,12431.867124239994,29581.7536293,53314.7208612 2026-01-20,12:48:22.000,20,11145887,6845,0,1768913301,12431.604408149993,18.80207358000189,53315.83181328 2026-01-20,12:48:23.000,20,11145938,6365,0,1768913302,12432.695690369997,19.401249629998347,53316.04142688 2026-01-20,12:48:24.000,20,11145926,6605,0,1768913303,12433.45689339999,19.78895177999948,53316.33488592 2026-01-20,12:48:25.000,20,11146015,6925,0,1768913304,12437.10123711,22.96106028000213,53316.69821616001 2026-01-20,12:48:26.000,20,11145853,7205,0,1768913305,12441.068923699997,27.465454350000073,53317.08250776001 2026-01-20,12:48:27.000,20,11145899,7125,0,1768913306,12440.51654628,32.59017185999983,53317.31308272 2026-01-20,12:48:28.000,20,11145913,6965,0,1768913307,12436.562332309994,36.28391597999871,53317.424876640005 2026-01-20,12:48:29.000,20,11145954,6525,0,1768913308,12433.227858859995,37.40472764999868,53317.257185760005 2026-01-20,12:48:30.000,20,11145945,7045,0,1768913309,12432.318457009991,39.03307668000343,53316.78904872 2026-01-20,12:48:31.000,20,11145928,6324,0,1768913310,12431.867124239994,39.75208794000355,53316.418731360005 2026-01-20,12:48:33.000,20,11145903,7045,0,1768913312,12429.62393301,40.27372355999978,53316.348860160004 2026-01-20,12:48:34.000,20,11145973,6925,0,1768913313,12428.013954919988,40.09044618000189,53316.48161544001 2026-01-20,12:48:35.000,20,11145916,6445,0,1768913314,12428.808839500001,38.20832846999838,53316.83097144 2026-01-20,12:48:36.000,20,11145959,7005,0,1768913315,12430.358190799998,34.105734810000286,53317.59955464 2026-01-20,12:48:37.000,20,11145894,6485,0,1768913316,12430.115683639997,28.142170830004034,53318.45198328001 2026-01-20,12:48:38.000,20,11145947,7245,0,1768913317,12429.186072859993,20.782879110003705,53319.17165664001 2026-01-20,12:48:39.000,20,11145841,6845,0,1768913318,12428.310352559994,30039.256264559997,53319.90530424 2026-01-20,12:48:40.000,20,11145957,6845,0,1768913319,12429.266908579993,33725.535355889995,53320.897475280006 2026-01-20,12:48:41.000,20,11145942,6485,0,1768913320,12430.041584229992,26328.544888649994,53321.97349176001 2026-01-20,12:48:42.000,20,11145951,6845,0,1768913321,12430.910568219995,28172.09680842,53323.224186240004 2026-01-20,12:48:44.000,20,11145926,6525,0,1768913323,12431.308010510002,28168.24798344,53325.46006464 2026-01-20,12:48:45.000,20,11145925,7045,0,1768913324,12430.122419949992,31860.91358655,53326.25659632001 2026-01-20,12:48:46.000,20,11145962,6565,0,1768913325,12429.55656990999,29550.032544300004,53326.8435144 2026-01-20,12:48:47.000,20,11145861,7045,0,1768913326,12431.267592650001,34628.599400189996,53327.5422264 2026-01-20,12:48:48.000,20,11145953,6805,0,1768913327,12433.05271479999,32782.805857080006,53327.94747936 2026-01-20,12:48:49.000,20,11145965,6885,0,1768913328,12433.908226170002,32324.386834920006,53328.11517024 2026-01-20,12:48:50.000,20,11145992,6725,0,1768913329,12434.137260709998,25402.909530089993,53328.05927328001 2026-01-20,12:48:51.000,20,11146062,6324,0,1768913330,12434.103579159993,27254.864012820006,53327.77978848 2026-01-20,12:48:52.000,20,11146006,6525,0,1768913331,12433.099868969999,31876.386426900004,53327.297677200004 2026-01-20,12:48:53.000,20,11146014,6205,0,1768913332,12432.345402250001,31885.310625479993,53326.71075912 2026-01-20,12:48:55.000,20,11145953,6845,0,1768913334,12431.436000399997,24.76563755999814,53325.57884568 2026-01-20,12:48:56.000,20,11145857,7045,0,1768913335,12431.732398039989,30.799692840002535,53325.25045104001 2026-01-20,12:48:57.000,20,11145935,7045,0,1768913336,12432.749580850003,33.50655876000383,53325.15263136 2026-01-20,12:48:58.000,20,11145879,7165,0,1768913337,12435.060135179992,33.351477900003374,53325.61378128001 2026-01-20,12:48:59.000,20,11145960,6525,0,1768913338,12435.929119169996,32.68181054999877,53326.27755768 2026-01-20,12:49:00.000,20,11146000,6605,0,1768913339,12435.74050249,32.77344923999772,53327.23479312 2026-01-20,12:49:01.000,20,11145924,6885,0,1768913340,12435.6798757,34.30311045000417,53328.04529904 2026-01-20,12:49:02.000,20,11145967,7205,0,1768913341,12435.275697099998,36.63637248000305,53328.827856480006 2026-01-20,12:49:03.000,20,11145719,7045,0,1768913342,12434.817628019991,37.5950541600032,53329.84098888 2026-01-20,12:49:04.000,20,11145945,7045,0,1768913343,12434.824364330001,36.91128854999988,53331.02879928001 2026-01-20,12:49:06.000,20,11145914,6725,0,1768913345,12437.714241319998,33.746229180003866,53333.83063440001 2026-01-20,12:49:07.000,20,11146017,7005,0,1768913346,12439.58019919,32.019192330000806,53335.38876216001 2026-01-20,12:49:08.000,20,11145812,6565,0,1768913347,12443.325587549996,29.129049030001624,53337.10759368 2026-01-20,12:49:09.000,20,11145955,6805,0,1768913348,12447.448209269998,27.41611044000456,53338.90328352 2026-01-20,12:49:10.000,20,11145860,6205,0,1768913349,12449.597092160002,26.66185353000037,53340.51730824001 2026-01-20,12:49:11.000,20,11145918,6765,0,1768913350,12449.718345740002,27.12004698000237,53341.9706292 2026-01-20,12:49:12.000,20,11145961,7005,0,1768913351,12448.680953999989,30.919528049998917,53343.16542672 2026-01-20,12:49:13.000,20,11145987,6925,0,1768913352,12448.478864700002,34.69786173000466,53343.87112584001 2026-01-20,12:49:14.000,20,11145729,6885,0,1768913353,12449.27374928,36.21342467999784,53344.618747680004 2026-01-20,12:49:15.000,20,11145901,6965,0,1768913354,12449.583619539997,36.424898580000445,53345.26156272001 2026-01-20,12:49:17.000,20,11145937,6925,0,1768913356,12448.11510396,44.24238375000277,53346.11399136 2026-01-20,12:49:18.000,20,11145892,6685,0,1768913357,12450.196623749995,47.83039092000399,53347.036291200006 2026-01-20,12:49:19.000,20,11145989,6925,0,1768913358,12454.305772849992,48.89480955000181,53348.140256160004 2026-01-20,12:49:20.000,20,11145764,6205,0,1768913359,12459.8632286,48.04891394999868,53349.530693040004 2026-01-20,12:49:21.000,20,11145790,6645,0,1768913360,12464.437183089998,49.76185254000302,53351.24253744 2026-01-20,12:49:22.000,20,11145772,6645,0,1768913361,12466.19535999999,55.19673177000368,53352.716819760004 2026-01-20,12:49:23.000,20,11145930,5684,0,1768913362,12467.023926129994,61.84406136000325,53353.94655288 2026-01-20,12:49:24.000,20,11145847,7045,0,1768913363,12468.65411314999,67.97680445999868,53355.064492080004 2026-01-20,12:49:25.000,20,11145836,6324,0,1768913364,12469.77234060999,74.29987406999862,53355.98679192 2026-01-20,12:49:26.000,20,11145910,6885,0,1768913365,12467.13170708999,80.72163150000415,53356.62960696 2026-01-20,12:49:28.000,20,11146043,7125,0,1768913367,12458.098315379997,93.71317809000175,53356.426980480006 2026-01-20,12:49:29.000,20,11145904,6525,0,1768913368,12454.871622889994,96.82889355000225,53356.203392639996 2026-01-20,12:49:30.000,20,11145981,6965,0,1768913369,12453.086500739992,98.54183213999931,53356.18243128001 2026-01-20,12:49:31.000,20,11146097,6925,0,1768913370,12451.234015489994,99.28199079000478,53356.51781304001 2026-01-20,12:49:32.000,20,11145878,6525,0,1768913371,12450.607538659991,100.2477216000043,53356.83922056 2026-01-20,12:49:33.000,20,11145937,7245,0,1768913372,12450.715319620002,101.67164585999853,53357.195563680005 2026-01-20,12:49:34.000,20,11145851,6965,0,1768913373,12450.04168861999,102.45409929000016,53357.33530608001 2026-01-20,12:49:35.000,20,11145916,6565,0,1768913374,12448.90325222999,102.86999795999873,53357.35626744001 2026-01-20,12:49:36.000,20,11145959,6845,0,1768913375,12448.101631339996,103.0039314300011,53356.85319480001 2026-01-20,12:49:37.000,20,11145975,7085,0,1768913376,12446.83520506,103.5608127000014,53356.30121232001 2026-01-20,12:49:39.000,20,11145941,7165,0,1768913378,12447.158547940002,104.15998874999786,53355.134363280005 2026-01-20,12:49:40.000,20,11145860,6405,0,1768913379,12447.178756870002,110.73682704000385,53354.54045808 2026-01-20,12:49:41.000,20,11145922,6565,0,1768913380,12448.86283436999,119.26627433999965,53353.743926400006 2026-01-20,12:49:42.000,20,11145840,6725,0,1768913381,12450.486285079991,128.61342072000116,53353.073162880006 2026-01-20,12:49:43.000,20,11145984,6445,0,1768913382,12451.355269069994,134.39370731999952,53352.52816752 2026-01-20,12:49:44.000,20,11145948,6605,0,1768913383,12450.728792239992,137.31909627000277,53352.30457968001 2026-01-20,12:49:45.000,20,11145953,7005,0,1768913384,12450.36503149999,136.11369504000322,53352.43034784 2026-01-20,12:49:46.000,20,11145877,6885,0,1768913385,12449.219858799996,134.17518429000484,53352.56310312001 2026-01-20,12:49:47.000,20,11146040,5765,0,1768913386,12449.24680403999,131.75028356999974,53352.84957504001 2026-01-20,12:49:48.000,20,11145944,6845,0,1768913387,12450.216832679995,130.84094580000237,53353.33168632001 2026-01-20,12:49:50.000,20,11145976,6525,0,1768913389,12451.759447669996,125.6880317699979,53355.085453440006 2026-01-20,12:49:51.000,20,11145935,6965,0,1768913390,12452.419606049989,123.72837363000144,53356.30121232001 2026-01-20,12:49:52.000,20,11145913,6925,0,1768913391,12452.439814979989,123.34772060999967,53357.76152040001 2026-01-20,12:49:53.000,20,11145930,6965,0,1768913392,12452.338770329989,123.75657014999888,53359.424454960004 2026-01-20,12:49:54.000,20,11145926,6605,0,1768913393,12452.74294892999,121.97314026000095,53361.20617056 2026-01-20,12:49:55.000,20,11145945,6845,0,1768913394,12453.645614469999,123.06575541000348,53362.88307936 2026-01-20,12:49:56.000,20,11145943,6645,0,1768913395,12456.353611089995,126.18147087000398,53364.573962400005 2026-01-20,12:49:57.000,20,11145937,6765,0,1768913396,12460.381924469992,128.0494903200015,53366.32074240001 2026-01-20,12:49:58.000,20,11145869,7205,0,1768913397,12463.015821679997,127.72523034000187,53368.32604584 2026-01-20,12:49:59.000,20,11145906,6605,0,1768913398,12464.349611060003,128.41604508000455,53370.540962880004 2026-01-20,12:50:01.000,20,11145942,6645,0,1768913400,12463.56146279,134.84485164000216,53374.46073720001 2026-01-20,12:50:02.000,20,11145857,7005,0,1768913401,12463.278537769998,135.09862032000092,53376.1725816 2026-01-20,12:50:03.000,20,11145874,6605,0,1768913402,12462.288300199994,135.37353638999775,53377.933335839996 2026-01-20,12:50:04.000,20,11146012,6725,0,1768913403,12460.233725649996,137.20631018999848,53379.40761816 2026-01-20,12:50:05.000,20,11146005,7205,0,1768913404,12460.08552683,138.99678921000304,53380.51857024 2026-01-20,12:50:06.000,20,11145920,6525,0,1768913405,12459.694820849989,140.40661520999856,53381.825161680004 2026-01-20,12:50:07.000,20,11145908,6565,0,1768913406,12457.80865405,145.5665783700024,53383.17367584 2026-01-20,12:50:08.000,20,11145999,7005,0,1768913407,12455.700189019997,147.4839417300027,53384.43135744001 2026-01-20,12:50:09.000,20,11145886,6565,0,1768913408,12453.69950494999,147.63902259000315,53385.98948520001 2026-01-20,12:50:10.000,20,11146040,6485,0,1768913409,12452.64864059,147.87164388000383,53387.37992208001 2026-01-20,12:50:12.000,20,11145939,6885,0,1768913411,12449.522992749997,162.2307216900008,53389.755542880004 2026-01-20,12:50:13.000,20,11145942,6645,0,1768913412,12449.516256440002,172.02901238999766,53390.985276 2026-01-20,12:50:14.000,20,11145906,6485,0,1768913413,12451.085816669998,176.76602775000356,53392.37571288 2026-01-20,12:50:15.000,20,11145984,5765,0,1768913414,12451.247488109999,184.68924987000355,53393.87794368 2026-01-20,12:50:16.000,20,11145933,7005,0,1768913415,12451.254224419994,194.05049451000377,53395.13562528001 2026-01-20,12:50:17.000,20,11145931,7005,0,1768913416,12451.954800660002,196.24982307000028,53396.463178080005 2026-01-20,12:50:18.000,20,11145787,7005,0,1768913417,12452.102999479997,197.46932255999855,53397.84662784001 2026-01-20,12:50:19.000,20,11145995,6525,0,1768913418,12449.408475479991,196.07359482000174,53399.16719352001 2026-01-20,12:50:20.000,20,11145960,6324,0,1768913419,12446.457971699994,197.18735736000235,53399.984686560005 2026-01-20,12:50:21.000,20,11145988,6485,0,1768913420,12443.621985190002,198.30816903000232,53400.36199104001 2026-01-20,12:50:23.000,20,11145909,7165,0,1768913422,12444.15415368,204.23648736000177,53399.95673808001 2026-01-20,12:50:24.000,20,11145977,6925,0,1768913423,12444.403397149996,204.2505856200005,53399.7541116 2026-01-20,12:50:25.000,20,11145880,6885,0,1768913424,12444.740212650002,206.7248302500011,53399.57244648001 2026-01-20,12:50:26.000,20,11145860,6485,0,1768913425,12446.72742409999,209.85464397000032,53399.53751088 2026-01-20,12:50:27.000,20,11145903,7005,0,1768913426,12448.84262543999,210.30578829000297,53399.719176000006 2026-01-20,12:50:28.000,20,11145987,7085,0,1768913427,12450.775946410002,212.63200119000248,53400.11744184 2026-01-20,12:50:29.000,20,11145985,6965,0,1768913428,12451.678611949996,211.95528470999852,53400.38295240001 2026-01-20,12:50:30.000,20,11145959,7005,0,1768913429,12451.48325895999,209.5303839900007,53400.94890912 2026-01-20,12:50:31.000,20,11146024,6485,0,1768913430,12450.782682719997,206.6613880799996,53401.878196080004 2026-01-20,12:50:32.000,20,11145848,6685,0,1768913431,12450.16967851,209.0369448900019,53402.70267624 2026-01-20,12:50:34.000,20,11145989,7205,0,1768913433,12450.876991060002,206.6261424300028,53405.77700904001 2026-01-20,12:50:35.000,20,11145992,6565,0,1768913434,12451.739238739996,204.84976167000423,53407.754364 2026-01-20,12:50:36.000,20,11145982,6565,0,1768913435,12452.48023283999,206.39352114000212,53409.80159016001 2026-01-20,12:50:37.000,20,11145937,7205,0,1768913436,12452.60822273,210.70053957000346,53411.890739040005 2026-01-20,12:50:38.000,20,11146033,7045,0,1768913437,12452.129944719993,213.22412810999958,53414.06373336001 2026-01-20,12:50:39.000,20,11146014,6565,0,1768913438,12452.372451879994,214.87362453000242,53416.5231996 2026-01-20,12:50:40.000,20,11145971,6965,0,1768913439,12452.70926738,214.38018543000362,53419.1783052 2026-01-20,12:50:41.000,20,11145846,6525,0,1768913440,12452.76315785999,211.70151602999977,53421.98014032 2026-01-20,12:50:42.000,20,11145958,6445,0,1768913441,12452.574541179994,208.31088450000243,53424.69813 2026-01-20,12:50:43.000,20,11145978,6885,0,1768913442,12451.62472146999,206.35827548999805,53427.43009392 2026-01-20,12:50:45.000,20,11145976,6365,0,1768913444,12450.034952309994,201.68470230000094,53433.09664824 2026-01-20,12:50:46.000,20,11145946,5725,0,1768913445,12447.495363439994,197.84997558000032,53435.68886976 2026-01-20,12:50:47.000,20,11146098,6645,0,1768913446,12444.861466230002,194.8681935900022,53438.581537440004 2026-01-20,12:50:48.000,20,11145773,6084,0,1768913447,12442.133260679992,194.76245664000453,53441.28555288001 2026-01-20,12:50:49.000,20,11145939,6165,0,1768913448,12440.624327239995,197.13801344999956,53444.14328496 2026-01-20,12:50:50.000,20,11145884,6565,0,1768913449,12440.307720669989,201.52257231000112,53446.67262240001 2026-01-20,12:50:51.000,20,11145973,6324,0,1768913450,12440.77926237,205.8718855199986,53449.28580528001 2026-01-20,12:50:52.000,20,11145924,6645,0,1768913451,12441.64824635999,208.91710967999825,53451.70334880001 2026-01-20,12:50:53.000,20,11145900,6805,0,1768913452,12441.594355879999,208.59284969999862,53454.127879440006 2026-01-20,12:50:54.000,20,11145959,6885,0,1768913453,12441.129550489997,208.45186710000416,53456.524461600005 2026-01-20,12:50:56.000,20,11145963,7085,0,1768913455,12445.238699589994,224.8622417400038,53461.673969040006 2026-01-20,12:50:57.000,20,11145867,7005,0,1768913456,12448.781998649989,231.59416089000297,53464.741314720006 2026-01-20,12:50:58.000,20,11145870,6565,0,1768913457,12452.70926738,238.83361739999964,53467.76673768 2026-01-20,12:50:59.000,20,11145943,6925,0,1768913458,12455.585671749992,243.11243931000354,53470.71530232 2026-01-20,12:51:00.000,20,11145881,6925,0,1768913459,12456.11784023999,243.37325712000165,53473.54508592 2026-01-20,12:51:01.000,20,11145913,6885,0,1768913460,12454.534807390002,240.94130727000447,53476.15128168 2026-01-20,12:51:02.000,20,11145997,6885,0,1768913461,12454.06326568999,239.46803910000017,53478.93215544 2026-01-20,12:51:03.000,20,11145863,7165,0,1768913462,12455.356637209996,243.27456930000335,53481.489441360005 2026-01-20,12:51:04.000,20,11145861,6805,0,1768913463,12456.191939649994,241.78015374000097,53483.94192048 2026-01-20,12:51:05.000,20,11145963,7005,0,1768913464,12455.848387839993,236.47215885000332,53486.17779888001 2026-01-20,12:51:07.000,20,11145969,7205,0,1768913466,12458.448603499994,236.54969928000355,53490.2722512 2026-01-20,12:51:08.000,20,11146012,6445,0,1768913467,12459.149179740001,233.13792036000086,53492.172747840006 2026-01-20,12:51:09.000,20,11145910,6805,0,1768913468,12459.337796419997,230.10679445999995,53494.14311568 2026-01-20,12:51:10.000,20,11145842,6365,0,1768913469,12459.83628335999,230.92449353999837,53496.16239336 2026-01-20,12:51:11.000,20,11145976,6284,0,1768913470,12460.307825060001,231.07957439999882,53498.16070968001 2026-01-20,12:51:12.000,20,11145873,6885,0,1768913471,12459.82281074,228.95778627000254,53500.34767824 2026-01-20,12:51:13.000,20,11145846,6605,0,1768913472,12459.310851180002,225.5389582200005,53502.478749840004 2026-01-20,12:51:14.000,20,11145884,6405,0,1768913473,12458.286932059993,220.88653242000146,53504.798473680006 2026-01-20,12:51:15.000,20,11145860,6525,0,1768913474,12457.66045522999,219.44146077000187,53507.006403600004 2026-01-20,12:51:16.000,20,11145973,6925,0,1768913475,12458.387976709993,221.35882413000218,53508.96279720001 2026-01-20,12:51:18.000,20,11145937,7005,0,1768913477,12456.58938194,216.18476270999963,53512.95244272 2026-01-20,12:51:19.000,20,11145968,6605,0,1768913478,12452.83052096,210.46791828000278,53514.957746160006 2026-01-20,12:51:20.000,20,11146067,6845,0,1768913479,12448.808943889999,207.47203802999866,53516.59971936 2026-01-20,12:51:21.000,20,11145917,6925,0,1768913480,12446.201991919988,204.24353649000113,53518.360473600005 2026-01-20,12:51:22.000,20,11145938,6725,0,1768913481,12443.143707179996,201.48732666000433,53520.3518028 2026-01-20,12:51:23.000,20,11146015,7085,0,1768913482,12438.576488999992,199.7391424200032,53522.447938799996 2026-01-20,12:51:24.000,20,11145910,6605,0,1768913483,12434.925408980002,195.60130311000103,53524.55804904001 2026-01-20,12:51:25.000,20,11145976,6445,0,1768913484,12430.600697959999,193.5218097600009,53526.360726000006 2026-01-20,12:51:26.000,20,11146006,6284,0,1768913485,12426.282723249991,193.21164804,53527.89090528001 2026-01-20,12:51:27.000,20,11146003,7045,0,1768913486,12423.776815929996,197.4763716899979,53529.53287848 2026-01-20,12:51:29.000,20,11146044,6605,0,1768913488,12425.124077929991,207.80334713999764,53533.44566568001 2026-01-20,12:51:30.000,20,11145949,6124,0,1768913489,12424.59864574999,212.3359377300003,53535.36712368001 2026-01-20,12:51:31.000,20,11145893,6925,0,1768913490,12423.62861711,212.8434750899978,53537.34447864 2026-01-20,12:51:32.000,20,11145948,6205,0,1768913491,12422.638379539996,211.72266341999784,53539.27292376001 2026-01-20,12:51:33.000,20,11146081,7125,0,1768913492,12421.755922930002,209.9251352700012,53541.15944616001 2026-01-20,12:51:34.000,20,11145918,6485,0,1768913493,12420.913884179994,208.20514755000477,53543.15077536001 2026-01-20,12:51:35.000,20,11145982,6525,0,1768913494,12419.92364660999,205.45598685000004,53545.12813032 2026-01-20,12:51:36.000,20,11145935,7085,0,1768913495,12418.967090589991,202.27682921999804,53547.09151104 2026-01-20,12:51:37.000,20,11145876,6324,0,1768913496,12417.727609549991,199.04127855000115,53549.06187888 2026-01-20,12:51:38.000,20,11146002,6485,0,1768913497,12417.040505929988,200.71192236000206,53550.990324000006 2026-01-20,12:51:40.000,20,11145997,6845,0,1768913499,12419.229806679992,200.25372891000006,53554.74240744 2026-01-20,12:51:41.000,20,11145987,6965,0,1768913500,12420.536650820002,199.6263563399989,53556.740723760005 2026-01-20,12:51:42.000,20,11145854,6645,0,1768913501,12420.13247222,199.84487937000085,53558.76698856 2026-01-20,12:51:43.000,20,11145930,6765,0,1768913502,12420.02469125999,196.89129390000016,53561.17754496 2026-01-20,12:51:44.000,20,11145959,6925,0,1768913503,12422.173574149994,191.05461425999965,53563.6020756 2026-01-20,12:51:45.000,20,11145981,6925,0,1768913504,12423.42652781,186.6982519200028,53566.180322880005 2026-01-20,12:51:46.000,20,11145929,6925,0,1768913505,12424.98261541999,182.1727104599995,53568.863376960006 2026-01-20,12:51:47.000,20,11145834,6565,0,1768913506,12427.650194180002,178.86666849000176,53571.67918632 2026-01-20,12:51:48.000,20,11145921,7045,0,1768913507,12430.668061059994,175.44079131000035,53574.59281536 2026-01-20,12:51:49.000,20,11145945,6885,0,1768913508,12433.995798199998,171.38754155999777,53577.75798072 2026-01-20,12:51:51.000,20,11145853,6925,0,1768913510,12434.009270819988,166.9536387900007,53583.91363344 2026-01-20,12:51:52.000,20,11145894,6205,0,1768913511,12432.587909410002,164.90939109000465,53586.904120800005 2026-01-20,12:51:53.000,20,11145822,6925,0,1768913512,12429.361216919999,161.45531738999853,53589.92954376 2026-01-20,12:51:54.000,20,11145877,7205,0,1768913513,12429.058082969997,159.40402056000312,53592.78727584 2026-01-20,12:51:55.000,20,11145973,7405,0,1768913514,12428.882938909992,156.54912291000073,53595.85462152 2026-01-20,12:51:56.000,20,11145933,7125,0,1768913515,12426.565648269992,154.00438697999925,53598.59357256001 2026-01-20,12:51:57.000,20,11145890,6525,0,1768913516,12423.197493269989,153.98323959000118,53601.40938192 2026-01-20,12:51:58.000,20,11145989,7085,0,1768913517,12421.722241379997,155.15339517000393,53604.176281440006 2026-01-20,12:51:59.000,20,11145940,6725,0,1768913518,12421.452788980001,155.57634297000186,53607.26458848001 2026-01-20,12:52:00.000,20,11146028,6525,0,1768913519,12420.657904399988,156.23896118999983,53610.429753840006 2026-01-20,12:52:02.000,20,11145925,7045,0,1768913521,12417.289749399999,153.35586702,53616.9138012 2026-01-20,12:52:03.000,20,11146017,7125,0,1768913522,12416.13110408,149.57753334000154,53620.19774760001 2026-01-20,12:52:04.000,20,11145830,6885,0,1768913523,12415.767343339998,145.03789361999952,53623.4467584 2026-01-20,12:52:05.000,20,11145951,7125,0,1768913524,12414.84446886999,141.04808603999845,53626.76564040001 2026-01-20,12:52:06.000,20,11145936,6445,0,1768913525,12411.974800809992,139.68760394999845,53629.95176712001 2026-01-20,12:52:07.000,20,11145894,6725,0,1768913526,12409.522783970002,138.67252923000342,53633.28462336001 2026-01-20,12:52:08.000,20,11145856,6445,0,1768913527,12407.515363589999,138.17909013000462,53636.76420912 2026-01-20,12:52:09.000,20,11145905,6845,0,1768913528,12407.117921299992,137.65040538000176,53640.48135696 2026-01-20,12:52:10.000,20,11145880,6725,0,1768913529,12408.269830309997,136.70582196000032,53644.07273664 2026-01-20,12:52:11.000,20,11145879,7085,0,1768913530,12408.121631490001,136.92434499000228,53647.54533528 2026-01-20,12:52:13.000,20,11145869,7045,0,1768913532,12406.484708159995,136.12074417000258,53653.81278192001 2026-01-20,12:52:14.000,20,11145974,6605,0,1768913533,12405.972748599997,136.39566023999942,53656.719423840004 2026-01-20,12:52:15.000,20,11145863,6925,0,1768913534,12405.817813469992,134.89419554999768,53659.58414304001 2026-01-20,12:52:16.000,20,11145889,6045,0,1768913535,12406.248937309989,133.9355138700048,53662.31610696001 2026-01-20,12:52:17.000,20,11145937,7045,0,1768913536,12406.53859864,133.01207784000144,53664.9153156 2026-01-20,12:52:18.000,20,11145889,6925,0,1768913537,12406.834996279991,131.9053644300002,53667.47958864 2026-01-20,12:52:19.000,20,11145914,6405,0,1768913538,12406.84173259,130.23472061999928,53670.015913200004 2026-01-20,12:52:20.000,20,11145930,6605,0,1768913539,12406.626170669995,129.1632528600021,53672.38454688001 2026-01-20,12:52:21.000,20,11145848,6605,0,1768913540,12405.992957529998,128.38784855999984,53674.837026 2026-01-20,12:52:22.000,20,11145912,6885,0,1768913541,12407.441264179994,128.888336789998,53677.32444072 2026-01-20,12:52:24.000,20,11145915,7005,0,1768913543,12412.985247309996,127.4432651399984,53682.494909520006 2026-01-20,12:52:25.000,20,11145947,7125,0,1768913544,12415.09371234,126.79474517999915,53685.08713104 2026-01-20,12:52:26.000,20,11146008,6725,0,1768913545,12415.15433913,126.08983217999776,53687.518648799996 2026-01-20,12:52:27.000,20,11145917,7205,0,1768913546,12414.709742669998,124.66590792000352,53689.98510216 2026-01-20,12:52:28.000,20,11145939,6925,0,1768913547,12414.90509565999,123.3900153900031,53692.25591616 2026-01-20,12:52:29.000,20,11145932,6565,0,1768913548,12415.720189170002,122.10707373000332,53694.28916808 2026-01-20,12:52:30.000,20,11145930,6685,0,1768913549,12416.117631459994,119.31561825000244,53696.31543288001 2026-01-20,12:52:31.000,20,11146005,7045,0,1768913550,12417.107869029998,115.75580759999866,53698.020290160006 2026-01-20,12:52:32.000,20,11145912,6565,0,1768913551,12418.111579219993,112.68943605000095,53699.76008304 2026-01-20,12:52:33.000,20,11145960,6565,0,1768913552,12417.875808370001,111.75895088999823,53701.38109488 2026-01-20,12:52:35.000,20,11145933,6084,0,1768913554,12419.735029929994,113.91598466999858,53704.609144320006 2026-01-20,12:52:36.000,20,11145943,6084,0,1768913555,12420.058372809995,115.0438454699979,53706.3140016 2026-01-20,12:52:37.000,20,11145896,6485,0,1768913556,12419.209597749992,116.77088232000096,53708.04680736 2026-01-20,12:52:38.000,20,11146028,6565,0,1768913557,12417.599619659995,116.41137669000454,53709.73070328001 2026-01-20,12:52:39.000,20,11145909,7365,0,1768913558,12415.444000459996,115.75580759999866,53711.42158632 2026-01-20,12:52:40.000,20,11146066,6525,0,1768913559,12414.541334920003,116.31268886999896,53712.853945920004 2026-01-20,12:52:41.000,20,11145934,6685,0,1768913560,12413.901385469995,118.63185263999912,53714.44700928 2026-01-20,12:52:42.000,20,11145927,7085,0,1768913561,12414.083265839996,121.79691201000242,53715.88635600001 2026-01-20,12:52:43.000,20,11145920,6605,0,1768913562,12414.86467779999,124.89148008000484,53717.42352240001 2026-01-20,12:52:44.000,20,11145852,6685,0,1768913563,12415.545045109997,127.3445773200001,53718.84889488 2026-01-20,12:52:46.000,20,11145900,6685,0,1768913565,12412.958302070001,131.5106131499997,53720.83323696 2026-01-20,12:52:47.000,20,11145867,7005,0,1768913566,12410.23009651999,134.08354559999862,53721.62278152 2026-01-20,12:52:48.000,20,11145923,6925,0,1768913567,12409.03103333999,136.67762544000288,53722.33546776001 2026-01-20,12:52:49.000,20,11145964,5845,0,1768913568,12408.141840420001,139.532523089998,53723.07610248001 2026-01-20,12:52:50.000,20,11145829,6045,0,1768913569,12407.205493330002,142.0067677199986,53723.635072080004 2026-01-20,12:52:51.000,20,11145875,6124,0,1768913570,12406.929304619996,142.6623368100045,53724.089234880004 2026-01-20,12:52:52.000,20,11145783,7005,0,1768913571,12408.034059459991,143.2544637300016,53724.45955224 2026-01-20,12:52:53.000,20,11145915,7005,0,1768913572,12409.630564929997,144.44576670000242,53724.77397264001 2026-01-20,12:52:54.000,20,11145984,6725,0,1768913573,12410.27725069,148.6329499200001,53725.10236728 2026-01-20,12:52:55.000,20,11145939,5925,0,1768913574,12412.53391454,151.73456712000188,53725.34691648 2026-01-20,12:52:57.000,20,11145937,6765,0,1768913576,12416.952933899993,152.55931532999966,53725.80107928 2026-01-20,12:52:58.000,20,11145923,6925,0,1768913577,12419.351060259993,151.57243713000207,53726.11549968001 2026-01-20,12:52:59.000,20,11145883,7085,0,1768913578,12420.617486540003,150.54326415000105,53726.12947392 2026-01-20,12:53:00.000,20,11145935,7045,0,1768913579,12422.059056879989,148.06197039000108,53726.14344816001 2026-01-20,12:53:01.000,20,11146005,6925,0,1768913580,12425.292485680002,145.49608707000152,53726.02466712001 2026-01-20,12:53:02.000,20,11145897,6725,0,1768913581,12428.54612341,143.15577591000329,53726.13646104 2026-01-20,12:53:03.000,20,11145899,7205,0,1768913582,12431.200229549991,140.87890691999928,53726.19235800001 2026-01-20,12:53:04.000,20,11145787,6084,0,1768913583,12434.27198690999,140.47005738000007,53726.35306176 2026-01-20,12:53:05.000,20,11145903,7205,0,1768913584,12436.468023969988,140.42776260000392,53726.32511328 2026-01-20,12:53:06.000,20,11145963,7205,0,1768913585,12438.25988243,137.8900758000018,53726.318126160004 2026-01-20,12:53:08.000,20,11145973,7045,0,1768913587,12444.22825308999,129.15620373000274,53726.988889680004 2026-01-20,12:53:09.000,20,11145791,6925,0,1768913588,12449.677927880002,126.04048827000224,53727.610743360005 2026-01-20,12:53:10.000,20,11145959,7125,0,1768913589,12453.584987679998,123.31952409000223,53728.24657128 2026-01-20,12:53:11.000,20,11145909,7005,0,1768913590,12458.374504089988,119.27332346999901,53728.903360560005 2026-01-20,12:53:12.000,20,11145899,6765,0,1768913591,12465.238803979992,115.88269194000168,53729.90251872001 2026-01-20,12:53:13.000,20,11146047,7245,0,1768913592,12472.736317009992,113.55647904000216,53731.05539352001 2026-01-20,12:53:14.000,20,11145792,6725,0,1768913593,12479.769024649991,112.56960084000457,53732.711340960006 2026-01-20,12:53:15.000,20,11145886,6525,0,1768913594,12485.030082759993,114.30368681999971,53734.52799216001 2026-01-20,12:53:16.000,20,11145844,6765,0,1768913595,12488.687899089993,112.79517299999861,53736.15599112001 2026-01-20,12:53:17.000,20,11145845,6965,0,1768913596,12491.82701955,109.74289970999962,53737.98661656 2026-01-20,12:53:19.000,20,11145846,6565,0,1768913598,12495.518517429991,107.16291813000134,53740.97011680001 2026-01-20,12:53:20.000,20,11145984,6565,0,1768913599,12498.597011099999,104.27982396000152,53742.59112864 2026-01-20,12:53:21.000,20,11145834,6525,0,1768913600,12501.21069937999,99.43707164999796,53744.17720488 2026-01-20,12:53:22.000,20,11145840,6565,0,1768913601,12503.986059099996,90.87942783000472,53746.14757272001 2026-01-20,12:53:23.000,20,11145964,6765,0,1768913602,12506.363976529996,83.99947695000446,53747.96422392 2026-01-20,12:53:24.000,20,11145923,6925,0,1768913603,12508.51285942,78.79016987999785,53749.64113272 2026-01-20,12:53:25.000,20,11145819,6845,0,1768913604,12509.462679129989,77.7962425500009,53751.12240216 2026-01-20,12:53:26.000,20,11145980,6445,0,1768913605,12511.220856039996,79.11442986000475,53752.6036716 2026-01-20,12:53:27.000,20,11145855,6845,0,1768913606,12517.438470169996,75.1387205400024,53754.09891528001 2026-01-20,12:53:28.000,20,11145917,7045,0,1768913607,12521.412893070003,65.72108286000002,53756.062296 2026-01-20,12:53:30.000,20,11145898,6605,0,1768913609,12523.790810500002,62.3797952399982,53759.60476584 2026-01-20,12:53:31.000,20,11145844,6445,0,1768913610,12527.630507199989,60.92767445999925,53761.40045568 2026-01-20,12:53:32.000,20,11145956,6805,0,1768913611,12529.772653779997,52.17970413000148,53763.30095232001 2026-01-20,12:53:33.000,20,11145977,7125,0,1768913612,12530.56080205,48.72563043000264,53764.96388688 2026-01-20,12:53:34.000,20,11145894,6445,0,1768913613,12537.76865374999,47.358099210003274,53766.72464112001 2026-01-20,12:53:35.000,20,11145890,6485,0,1768913614,12545.650136449993,42.16993953000201,53768.72994456 2026-01-20,12:53:36.000,20,11145959,6925,0,1768913615,12551.396208879996,36.15703164000297,53770.7701836 2026-01-20,12:53:37.000,20,11146051,6965,0,1768913616,12556.812202119989,32.251813620001485,53772.64273176001 2026-01-20,12:53:38.000,20,11145754,6845,0,1768913617,12560.92135122,28.783641660003923,53774.543228400005 2026-01-20,12:53:39.000,20,11145834,6885,0,1768913618,12563.23864186,22.982207670000207,53776.35289248 2026-01-20,12:53:41.000,20,11145917,6845,0,1768913620,12572.878301469995,29569.509290489994,53779.860426720006 2026-01-20,12:53:42.000,20,11145851,7005,0,1768913621,12576.226247539998,30941.19244806,53781.57227112 2026-01-20,12:53:43.000,20,11145897,6965,0,1768913622,12574.926139709998,27700.432470989996,53783.22123144 2026-01-20,12:53:44.000,20,11145779,6805,0,1768913623,12575.734496910001,26311.584681869994,53784.68852664 2026-01-20,12:53:45.000,20,11145684,6685,0,1768913624,12578.038314929996,31381.593893940008,53786.40735816 2026-01-20,12:53:46.000,20,11145788,6485,0,1768913625,12581.985792589992,29988.128924670003,53788.1331768 2026-01-20,12:53:47.000,20,11145636,6885,0,1768913626,12584.781361239999,30446.533848570005,53789.87296968001 2026-01-20,12:53:48.000,20,11145681,6965,0,1768913627,12586.05452382999,26292.735308250005,53791.626736800004 2026-01-20,12:53:49.000,20,11145818,6645,0,1768913628,12585.05754994999,30908.84399049,53793.48531072001 2026-01-20,12:53:50.000,20,11146001,7205,0,1768913629,12585.879379769998,25825.046680140003,53795.32991040001 2026-01-20,12:53:52.000,20,11145976,6525,0,1768913631,12585.744653569993,25813.38741912,53798.46712728 2026-01-20,12:53:53.000,20,11145786,6605,0,1768913632,12585.596454749997,24889.20418134,53799.92044824 2026-01-20,12:53:54.000,20,11145815,6965,0,1768913633,12585.744653569993,28574.672622719998,53801.24101392 2026-01-20,12:53:55.000,20,11145831,7005,0,1768913634,12586.640582799992,29950.098868319998,53802.68734776001 2026-01-20,12:53:56.000,20,11145724,6445,0,1768913635,12585.960215489999,29022.207788159998,53804.14765584001 2026-01-20,12:53:57.000,20,11145985,6925,0,1768913636,12586.37786670999,28096.776854370008,53805.37040184001 2026-01-20,12:53:58.000,20,11145808,6725,0,1768913637,12586.573219699996,29015.017675559997,53806.72590312 2026-01-20,12:53:59.000,20,11145882,6605,0,1768913638,12586.41828456999,29933.054071980005,53807.78095824 2026-01-20,12:54:00.000,20,11145798,6605,0,1768913639,12584.606217179993,28087.923147089998,53808.92684592 2026-01-20,12:54:01.000,20,11145818,6445,0,1768913640,12583.92584987,26240.684532330008,53810.05177224 2026-01-20,12:54:03.000,20,11145825,7205,0,1768913642,12583.912377249995,35460.25575759,53812.31559912 2026-01-20,12:54:04.000,20,11145825,6765,0,1768913643,12581.083127049998,28535.712081210004,53813.405589840004 2026-01-20,12:54:05.000,20,11145920,6485,0,1768913644,12578.577219729988,31756.889575139998,53814.432696480006 2026-01-20,12:54:06.000,20,11145824,6485,0,1768913645,12578.833199509994,28059.127451039996,53815.54364856 2026-01-20,12:54:07.000,20,11145921,7205,0,1768913646,12579.675238260003,30356.918258880003,53816.78735592 2026-01-20,12:54:08.000,20,11145814,6725,0,1768913647,12580.14677996,28046.340329219995,53817.89132088 2026-01-20,12:54:09.000,20,11145868,6565,0,1768913648,12579.439467409997,34959.07671285,53819.058169920005 2026-01-20,12:54:10.000,20,11145795,6885,0,1768913649,12577.70149942999,29880.46051305,53820.183096240005 2026-01-20,12:54:11.000,20,11145926,6565,0,1768913650,12574.676896240002,27569.7909447,53821.32898392001 2026-01-20,12:54:12.000,20,11145853,7045,0,1768913651,12570.069260199998,30332.598760380002,53822.27923224 2026-01-20,12:54:14.000,20,11145830,6525,0,1768913653,12569.200276209995,29856.90936972,53823.418132800005 2026-01-20,12:54:15.000,20,11145970,6645,0,1768913654,12569.20701251999,31240.865062619996,53824.137806160004 2026-01-20,12:54:16.000,20,11145937,7165,0,1768913655,12567.314109409992,32628.8810544,53824.6758144 2026-01-20,12:54:17.000,20,11145999,7085,0,1768913656,12564.61958541,29401.458031290007,53825.35356504001 2026-01-20,12:54:18.000,20,11145845,6925,0,1768913657,12562.854672189998,30780.80359317,53825.80074072 2026-01-20,12:54:19.000,20,11145931,6885,0,1768913658,12561.089758969996,26630.092571789995,53826.031315680004 2026-01-20,12:54:20.000,20,11145823,6965,0,1768913659,12558.745523090001,29851.530883529995,53826.4225944 2026-01-20,12:54:21.000,20,11145928,6685,0,1768913660,12556.01731753999,30770.984155080005,53826.68111784 2026-01-20,12:54:22.000,20,11145936,6645,0,1768913661,12553.713499519996,28465.354714679997,53826.771950400005 2026-01-20,12:54:23.000,20,11145782,6725,0,1768913662,12551.012239209995,32151.020531700007,53826.90470568 2026-01-20,12:54:25.000,20,11145959,7045,0,1768913664,12546.02063349999,26159.210687790008,53826.57631104001 2026-01-20,12:54:26.000,20,11145833,6925,0,1768913665,12543.737024409995,23854.39894647,53826.11516112 2026-01-20,12:54:27.000,20,11145971,7045,0,1768913666,12541.258062329995,28464.332590830003,53825.66099832001 2026-01-20,12:54:28.000,20,11145871,7365,0,1768913667,12538.253668069992,23396.11385778,53825.20683552001 2026-01-20,12:54:29.000,20,11145946,6565,0,1768913668,12536.124994109989,28927.523874000006,53824.61293032001 2026-01-20,12:54:30.000,20,11145875,6845,0,1768913669,12534.15799159,33534.91983155999,53823.96312816001 2026-01-20,12:54:31.000,20,11145883,6845,0,1768913670,12530.60121991,33995.66506662,53823.15960936 2026-01-20,12:54:32.000,20,11145825,7325,0,1768913671,12527.691133989989,30307.1795976,53822.460897360004 2026-01-20,12:54:33.000,20,11145674,6445,0,1768913672,12524.2623522,31689.450548430003,53821.692314160005 2026-01-20,12:54:34.000,20,11145923,7205,0,1768913673,12520.68537159,30766.437466229996,53820.951679440004 2026-01-20,12:54:36.000,20,11145924,6605,0,1768913675,12514.757418789995,31689.711366239993,53818.90445328001 2026-01-20,12:54:37.000,20,11145794,6445,0,1768913676,12512.446864459991,30768.48876306,53817.89830800001 2026-01-20,12:54:38.000,20,11145881,7045,0,1768913677,12511.631770949993,30770.525961630003,53816.9550468 2026-01-20,12:54:39.000,20,11146051,7085,0,1768913678,12510.708896479999,31235.105923409996,53815.78819776 2026-01-20,12:54:40.000,20,11145778,6365,0,1768913679,12508.600431449995,27551.752221029994,53814.914807760004 2026-01-20,12:54:41.000,20,11145818,6525,0,1768913680,12506.161887229995,29859.996888659996,53813.740971600004 2026-01-20,12:54:42.000,20,11146027,6805,0,1768913681,12502.982348910002,28478.642324729997,53812.6929036 2026-01-20,12:54:43.000,20,11145885,6845,0,1768913682,12500.15983502,33551.67561357,53811.414260640006 2026-01-20,12:54:44.000,20,11145863,7085,0,1768913683,12497.074605039998,34016.27672274,53810.14959192 2026-01-20,12:54:45.000,20,11145814,6605,0,1768913684,12493.093445829996,26641.441671089997,53808.67530960001 2026-01-20,12:54:47.000,20,11145860,6725,0,1768913686,12486.6063793,29407.407497010005,53805.663860880006 2026-01-20,12:54:48.000,20,11145948,6445,0,1768913687,12484.935774420002,28026.560470440003,53804.21752704 2026-01-20,12:54:49.000,20,11145960,6405,0,1768913688,12482.652165329993,28029.366024179995,53802.79914168 2026-01-20,12:54:50.000,20,11146021,7005,0,1768913689,12480.092367529993,29414.787936120003,53800.98947760001 2026-01-20,12:54:51.000,20,11145964,6605,0,1768913690,12479.735343100001,34026.779926439995,53799.38244000001 2026-01-20,12:54:52.000,20,11145776,6605,0,1768913691,12478.29377276,32644.614712559996,53797.77540240001 2026-01-20,12:54:53.000,20,11145936,6805,0,1768913692,12475.572303519999,28034.568282120003,53796.12644208001 2026-01-20,12:54:54.000,20,11145940,6645,0,1768913693,12473.942116500002,33108.066813540005,53794.44953328001 2026-01-20,12:54:55.000,20,11145918,6525,0,1768913694,12473.14723191999,27576.81892731,53792.72371464001 2026-01-20,12:54:56.000,20,11145851,6124,0,1768913695,12472.675690219992,32649.809921370004,53791.172574000004 2026-01-20,12:54:58.000,20,11145871,6205,0,1768913697,12472.412974129991,27573.548130990006,53788.16811240001 2026-01-20,12:54:59.000,20,11145794,5605,0,1768913698,12474.56859332999,31722.658999859996,53786.96632776 2026-01-20,12:55:00.000,20,11145839,7085,0,1768913699,12477.290062569991,29878.641837510004,53785.79947872001 2026-01-20,12:55:01.000,20,11145983,7005,0,1768913700,12478.569961469992,28036.704168509998,53784.87717888 2026-01-20,12:55:02.000,20,11145840,6725,0,1768913701,12479.169493059999,31267.440282719996,53783.98981464 2026-01-20,12:55:03.000,20,11145764,6765,0,1768913702,12478.940458519988,34035.591338939994,53783.312064000005 2026-01-20,12:55:04.000,20,11145794,6565,0,1768913703,12479.28401032999,31269.731249970006,53782.51553232001 2026-01-20,12:55:05.000,20,11145814,6525,0,1768913704,12480.348347309999,29889.145041209995,53781.78887184 2026-01-20,12:55:06.000,20,11145937,6405,0,1768913705,12480.638008639995,27587.096558849997,53781.17400528001 2026-01-20,12:55:07.000,20,11145861,6405,0,1768913706,12479.54672641999,28971.369462600007,53780.59407432 2026-01-20,12:55:09.000,20,11145877,6925,0,1768913708,12479.661243689996,28512.87290001,53779.72767144 2026-01-20,12:55:10.000,20,11145836,5925,0,1768913709,12478.02432035999,30359.477093070003,53779.336392720004 2026-01-20,12:55:11.000,20,11145930,5884,0,1768913710,12475.437577319994,35896.801329359994,53779.01498520001 2026-01-20,12:55:12.000,20,11145857,6005,0,1768913711,12473.073132509999,34055.004642960004,53778.686590560006 2026-01-20,12:55:13.000,20,11145927,7165,0,1768913712,12469.886857879996,29442.84347352,53778.379157280004 2026-01-20,12:55:14.000,20,11145932,6725,0,1768913713,12467.023926129994,32212.058948370002,53778.10665960001 2026-01-20,12:55:15.000,20,11145865,7005,0,1768913714,12466.087579039995,28523.347907190007,53777.80621344 2026-01-20,12:55:16.000,20,11145896,6525,0,1768913715,12465.090605159996,28522.826271569997,53777.57563848 2026-01-20,12:55:17.000,20,11145899,7085,0,1768913716,12464.174466999997,26216.231100360004,53777.324102160004 2026-01-20,12:55:18.000,20,11145957,7445,0,1768913717,12464.336138439998,25293.803095950003,53777.17038552001 2026-01-20,12:55:20.000,20,11145770,6245,0,1768913719,12463.84438781,29447.220983249994,53777.4079476 2026-01-20,12:55:21.000,20,11145811,6405,0,1768913720,12463.083184779993,31291.851419910003,53777.56865136 2026-01-20,12:55:22.000,20,11145964,5725,0,1768913721,12460.361715539992,30370.769799329995,53778.10665960001 2026-01-20,12:55:23.000,20,11145911,6965,0,1768913722,12459.135707119996,28067.304441839995,53778.41409288 2026-01-20,12:55:24.000,20,11145725,7205,0,1768913723,12458.96056305999,30834.983206350007,53778.82633296001 2026-01-20,12:55:25.000,20,11145764,6445,0,1768913724,12457.55941057999,30374.660919090005,53779.385302560004 2026-01-20,12:55:26.000,20,11145638,6445,0,1768913725,12455.255592559995,28072.182439800003,53779.88138808001 2026-01-20,12:55:27.000,20,11145811,6205,0,1768913726,12453.672559709994,31306.182301199995,53780.244718320006 2026-01-20,12:55:28.000,20,11145800,6525,0,1768913727,12453.201018009997,29925.27183246,53780.85958488001 2026-01-20,12:55:29.000,20,11145927,6965,0,1768913728,12451.907646489992,30389.887039890004,53781.66310368 2026-01-20,12:55:31.000,20,11146010,6725,0,1768913730,12448.539491490003,25322.669283299998,53782.94873376001 2026-01-20,12:55:32.000,20,11145747,6925,0,1768913731,12449.14575938999,27625.46497344,53783.598535920006 2026-01-20,12:55:33.000,20,11145847,7245,0,1768913732,12450.37176781,28082.178106139996,53784.29724792 2026-01-20,12:55:34.000,20,11145846,7085,0,1768913733,12451.44284109999,28541.746136489994,53785.38025152 2026-01-20,12:55:35.000,20,11145843,7165,0,1768913734,12453.84770377,29463.448080510003,53786.35844832 2026-01-20,12:55:36.000,20,11145969,6885,0,1768913735,12455.444209239991,27615.011113650005,53787.69298824001 2026-01-20,12:55:37.000,20,11145862,5965,0,1768913736,12456.474864669995,35456.350539570005,53788.86682440001 2026-01-20,12:55:38.000,20,11145841,7205,0,1768913737,12457.862544529991,31765.68688938,53790.1943772 2026-01-20,12:55:39.000,20,11145778,6605,0,1768913738,12457.53920164999,29460.572035470002,53791.30532928001 2026-01-20,12:55:40.000,20,11145783,7285,0,1768913739,12457.64698261,29923.107749550007,53792.30448744 2026-01-20,12:55:42.000,20,11145989,6565,0,1768913741,12459.00771723,31303.651663530007,53794.694082480004 2026-01-20,12:55:43.000,20,11145769,7125,0,1768913742,12458.953826749996,24383.37975993,53795.95176408 2026-01-20,12:55:44.000,20,11145892,6805,0,1768913743,12460.092263139995,29917.151234699995,53797.11861312 2026-01-20,12:55:45.000,20,11145916,6725,0,1768913744,12460.941038199999,29914.951906140006,53798.27847504001 2026-01-20,12:55:46.000,20,11145861,7325,0,1768913745,12461.3452168,25299.512891250008,53799.19378776001 2026-01-20,12:55:47.000,20,11145792,6045,0,1768913746,12460.664849489993,32215.245155130004,53800.19993304001 2026-01-20,12:55:48.000,20,11145895,7165,0,1768913747,12459.85649228999,26216.174707319995,53801.10825864001 2026-01-20,12:55:49.000,20,11145974,6765,0,1768913748,12461.01513760999,30366.603763499996,53802.01658424001 2026-01-20,12:55:50.000,20,11146020,6645,0,1768913749,12462.948458580002,30366.37819134,53802.764206080006 2026-01-20,12:55:51.000,20,11146006,6885,0,1768913750,12463.84438781,26676.207980249994,53803.400034 2026-01-20,12:55:53.000,20,11145953,7245,0,1768913752,12465.548674240003,27135.783059730005,53804.66470272 2026-01-20,12:55:54.000,20,11145761,7125,0,1768913753,12466.842045759993,31747.443740939998,53805.307517760004 2026-01-20,12:55:55.000,20,11145991,7205,0,1768913754,12467.879437499992,28057.259431590006,53805.880461600005 2026-01-20,12:55:56.000,20,11145985,7085,0,1768913755,12468.768630419996,25289.862632279997,53806.25077896 2026-01-20,12:55:57.000,20,11145917,6365,0,1768913756,12469.53656976,29441.186927970004,53806.52327664001 2026-01-20,12:55:58.000,20,11145955,7325,0,1768913757,12471.503572280002,31286.881783260003,53806.85167128 2026-01-20,12:55:59.000,20,11145988,6525,0,1768913758,12473.153968229999,34977.242320859994,53807.15910456 2026-01-20,12:56:00.000,20,11145793,7245,0,1768913759,12473.25501288,28983.092165790003,53807.61326736 2026-01-20,12:56:01.000,20,11146032,6485,0,1768913760,12474.022952220002,24835.5744003,53807.85781656 2026-01-20,12:56:02.000,20,11146021,6485,0,1768913761,12474.50796653999,28067.191655760005,53808.30499224 2026-01-20,12:56:04.000,20,11145901,7165,0,1768913763,12475.477995179994,31299.302350319995,53808.96876864001 2026-01-20,12:56:05.000,20,11146068,5925,0,1768913764,12474.56859332999,26226.247914089996,53809.38799584 2026-01-20,12:56:06.000,20,11146111,7325,0,1768913765,12472.736317009992,28997.500587510003,53809.61158368001 2026-01-20,12:56:07.000,20,11146043,7205,0,1768913766,12469.246908429988,31771.76323944,53809.69542912 2026-01-20,12:56:08.000,20,11146121,6965,0,1768913767,12465.131023019996,29930.20622346,53809.88408136 2026-01-20,12:56:09.000,20,11145877,6245,0,1768913768,12461.028610229994,31775.217313140005,53809.89106848 2026-01-20,12:56:10.000,20,11146089,6205,0,1768913769,12457.47857485999,26237.72389773,53809.905042720005 2026-01-20,12:56:11.000,20,11145870,6685,0,1768913770,12452.72947631,25776.774237899997,53809.48581552 2026-01-20,12:56:12.000,20,11145987,7165,0,1768913771,12448.88304329999,31775.11862532,53809.15043376 2026-01-20,12:56:13.000,20,11145759,6205,0,1768913772,12445.703504979996,28545.411684089995,53808.36787632001 2026-01-20,12:56:15.000,20,11145976,6885,0,1768913774,12439.964168860002,29470.920158310008,53807.0333364 2026-01-20,12:56:16.000,20,11145810,6084,0,1768913775,12437.397634749992,28547.491177439995,53806.02020400001 2026-01-20,12:56:17.000,20,11145871,6284,0,1768913776,12436.238989429992,32237.337128550003,53804.91623904001 2026-01-20,12:56:18.000,20,11145954,6685,0,1768913777,12434.669429199996,29006.17806654,53804.02887480001 2026-01-20,12:56:19.000,20,11145964,5925,0,1768913778,12432.715899299998,28545.108571499994,53803.1554848 2026-01-20,12:56:20.000,20,11145939,6165,0,1768913779,12432.02205937,34545.83556486,53802.0375456 2026-01-20,12:56:21.000,20,11145983,7165,0,1768913780,12430.176310429997,28548.7036278,53801.303898000006 2026-01-20,12:56:22.000,20,11145932,5765,0,1768913781,12428.680849609991,27164.98760532,53800.25583 2026-01-20,12:56:23.000,20,11145905,6284,0,1768913782,12426.646483989993,22088.944337969995,53799.626989200005 2026-01-20,12:56:24.000,20,11145954,5684,0,1768913783,12422.860677769997,27626.1134934,53798.739624960006 2026-01-20,12:56:26.000,20,11145856,5884,0,1768913785,12414.184310489996,26243.694510839996,53796.68541168 2026-01-20,12:56:27.000,20,11146124,5845,0,1768913786,12409.542992900002,31782.287590530002,53795.79804744 2026-01-20,12:56:28.000,20,11145958,5565,0,1768913787,12404.389715749996,28091.920003799998,53794.72203096 2026-01-20,12:56:29.000,20,11145983,6284,0,1768913788,12401.917489979991,27169.499048519996,53793.79973112001 2026-01-20,12:56:30.000,20,11145886,5805,0,1768913789,12398.488708190001,30399.896804489996,53792.50711392001 2026-01-20,12:56:31.000,20,11145898,5725,0,1768913790,12395.113816880003,31322.92398495,53791.24943232 2026-01-20,12:56:32.000,20,11145927,7205,0,1768913791,12393.14007804999,29936.501096549997,53790.2642484 2026-01-20,12:56:33.000,20,11145925,7085,0,1768913792,12390.014430210002,31781.462842320005,53789.09041224 2026-01-20,12:56:34.000,20,11145842,5405,0,1768913793,12385.689719189999,31783.302665249998,53787.69997536 2026-01-20,12:56:35.000,20,11145802,5525,0,1768913794,12382.489971939991,29015.983406369996,53786.19774456 2026-01-20,12:56:37.000,20,11145917,6365,0,1768913796,12378.091161509998,27633.80409423,53783.03956632001 2026-01-20,12:56:38.000,20,11145962,6525,0,1768913797,12375.679562529993,29944.078911300006,53781.66310368 2026-01-20,12:56:39.000,20,11145841,6405,0,1768913798,12371.43568722999,32254.33258098,53780.37048648 2026-01-20,12:56:40.000,20,11146001,5965,0,1768913799,12367.912597099996,31333.568171249994,53778.86825568 2026-01-20,12:56:41.000,20,11145973,6084,0,1768913800,12365.042929039999,25797.815890950005,53777.26820520001 2026-01-20,12:56:42.000,20,11145878,6765,0,1768913801,12363.91796526999,25800.734230770002,53775.82187136 2026-01-20,12:56:43.000,20,11145887,6324,0,1768913802,12361.317749609989,33648.072466319994,53774.45938296 2026-01-20,12:56:44.000,20,11145901,6925,0,1768913803,12356.94588441999,30418.344377700007,53772.81042264001 2026-01-20,12:56:45.000,20,11145857,7325,0,1768913804,12354.999090830002,29959.18519689,53771.12652672 2026-01-20,12:56:46.000,20,11145866,6045,0,1768913805,12353.33522226,27192.091510169994,53769.66621864 2026-01-20,12:56:48.000,20,11146002,6005,0,1768913807,12345.096715129992,31811.957378699997,53766.46611768001 2026-01-20,12:56:49.000,20,11145856,6805,0,1768913808,12341.088610679995,30428.932170960004,53764.81017024001 2026-01-20,12:56:50.000,20,11145971,6205,0,1768913809,12336.15763175999,36432.49291458,53762.96557056001 2026-01-20,12:56:51.000,20,11145961,7005,0,1768913810,12331.698194539997,29050.05185166,53761.08603528 2026-01-20,12:56:52.000,20,11145969,6165,0,1768913811,12328.70053658999,27669.15548118,53759.19951288 2026-01-20,12:56:53.000,20,11145966,5845,0,1768913812,12323.122871909996,31828.41004812,53757.110364 2026-01-20,12:56:54.000,20,11145846,5645,0,1768913813,12317.740560219994,25369.567145189998,53754.944356800006 2026-01-20,12:56:55.000,20,11145911,7085,0,1768913814,12313.11271524999,32761.24256841,53752.694504160005 2026-01-20,12:56:56.000,20,11145905,6965,0,1768913815,12311.246757380002,26762.284906679997,53750.31189624 2026-01-20,12:56:57.000,20,11145940,6525,0,1768913816,12308.3636167,26303.81654061,53747.97121104001 2026-01-20,12:56:59.000,20,11145967,7245,0,1768913818,12300.82568581,26778.540200460004,53743.19202096 2026-01-20,12:57:00.000,20,11145924,5684,0,1768913819,12297.821291549997,25857.853331160004,53740.78146456001 2026-01-20,12:57:01.000,20,11145836,6645,0,1768913820,12294.837106219995,32324.696996640007,53738.342959680005 2026-01-20,12:57:02.000,20,11145948,6845,0,1768913821,12291.758612550002,33255.323139240005,53736.12804264 2026-01-20,12:57:03.000,20,11145756,6845,0,1768913822,12288.599283159994,27723.863779110005,53733.934086960006 2026-01-20,12:57:04.000,20,11145890,5845,0,1768913823,12284.746113839989,29118.435461789995,53731.851925200004 2026-01-20,12:57:05.000,20,11145847,6284,0,1768913824,12280.347303409995,942.7103952899997,53729.88854448 2026-01-20,12:57:06.000,20,11145908,5725,0,1768913825,12277.417008559998,21.586479930003406,53728.09285464 2026-01-20,12:57:07.000,20,11146013,7205,0,1768913826,12274.250942859995,25.287273180001648,53726.32511328 2026-01-20,12:57:08.000,20,11145987,7205,0,1768913827,12271.549682549994,26.231856600003084,53724.794934 2026-01-20,12:57:10.000,20,11145965,6245,0,1768913829,12262.906996819998,25.90759662000346,53721.94418904 2026-01-20,12:57:11.000,20,11145935,6885,0,1768913830,12256.756745789993,26.27415137999924,53720.21138328 2026-01-20,12:57:12.000,20,11145762,6365,0,1768913831,12251.913338899998,26.78168874000403,53718.49953888001 2026-01-20,12:57:13.000,20,11145915,6965,0,1768913832,12247.66272729,26.330544420001388,53716.91346264 2026-01-20,12:57:14.000,20,11145840,6365,0,1768913833,12243.061827559992,25.978087920004327,53715.40424472 2026-01-20,12:57:15.000,20,11145905,7205,0,1768913834,12239.282757649991,25.886449229998107,53713.762271520005 2026-01-20,12:57:16.000,20,11146006,6565,0,1768913835,12236.211000289994,26.415133980000974,53712.253053600005 2026-01-20,12:57:17.000,20,11145881,7205,0,1768913836,12232.714855399994,26.802836130002106,53710.862616720005 2026-01-20,12:57:18.000,20,11145985,7285,0,1768913837,12229.461217669996,26.563165710002067,53709.54903816 2026-01-20,12:57:19.000,20,11145756,6365,0,1768913838,12226.861002009995,24.659900610000477,53708.24943384001 2026-01-20,12:57:21.000,20,11145989,7165,0,1768913840,12220.79158669999,21.649922100004915,53705.89477440001 2026-01-20,12:57:22.000,20,11145960,6645,0,1768913841,12219.006464550002,21.49484124000446,53704.76984808001 2026-01-20,12:57:23.000,20,11145937,7325,0,1768913842,12216.244577450001,19.95813089999865,53703.81261264001 2026-01-20,12:57:24.000,20,11145993,6885,0,1768913843,12214.668280909995,3252.280299359998,53702.93922264 2026-01-20,12:57:25.000,20,11145946,6685,0,1768913844,12213.54331714,7409.483569470001,53702.1566652 2026-01-20,12:57:26.000,20,11145928,6685,0,1768913845,12209.81813770999,24501.459736560006,53701.49987592 2026-01-20,12:57:27.000,20,11145945,7085,0,1768913846,12205.500162999997,31891.979102459998,53700.95488056 2026-01-20,12:57:28.000,20,11145898,6605,0,1768913847,12201.45164069,32352.273193200002,53700.347001120004 2026-01-20,12:57:29.000,20,11145950,6525,0,1768913848,12198.649335729999,27269.596694520005,53699.80200576 2026-01-20,12:57:30.000,20,11145939,7125,0,1768913849,12194.971310469999,26808.139497330005,53699.173164960004 2026-01-20,12:57:32.000,20,11145961,7245,0,1768913851,12187.473797439998,25425.5865813,53698.00631592 2026-01-20,12:57:33.000,20,11145955,7165,0,1768913852,12183.15582272999,19.267316160003247,53697.19581 2026-01-20,12:57:34.000,20,11145965,6485,0,1768913853,12180.501716589999,21.92483817000175,53696.497098 2026-01-20,12:57:35.000,20,11146036,5965,0,1768913854,12179.208345069994,24.103019340000174,53695.75646328 2026-01-20,12:57:36.000,20,11145869,7045,0,1768913855,12175.254131100002,26.344642680000106,53694.93897024 2026-01-20,12:57:37.000,20,11145927,7325,0,1768913856,12171.23255403,29.17134380999778,53694.27519384001 2026-01-20,12:57:38.000,20,11145915,7005,0,1768913857,12168.066488329998,30.47543286000291,53693.492636400006 2026-01-20,12:57:39.000,20,11145895,7445,0,1768913858,12163.75524993,31.842964080002275,53692.80789864 2026-01-20,12:57:40.000,20,11145833,6485,0,1768913859,12158.447037649988,32.442140129998734,53692.081238160004 2026-01-20,12:57:41.000,20,11145952,6605,0,1768913860,12154.944156449994,33.3162322499993,53691.35457768001 2026-01-20,12:57:43.000,20,11145895,7125,0,1768913862,12148.888213759994,33.880162649998965,53689.971127920006 2026-01-20,12:57:44.000,20,11145921,7205,0,1768913863,12145.776038539996,36.375554669997655,53689.39119696001 2026-01-20,12:57:45.000,20,11145940,6365,0,1768913864,12140.79116914,38.25062325000181,53688.811266 2026-01-20,12:57:46.000,20,11145916,6805,0,1768913865,12134.182849029989,39.723891419998836,53688.23133504 2026-01-20,12:57:47.000,20,11145952,6365,0,1768913866,12128.827482579996,39.75208794000355,53687.742236640006 2026-01-20,12:57:48.000,20,11145927,7365,0,1768913867,12122.609868449996,40.2878218199985,53687.32999656001 2026-01-20,12:57:49.000,20,11145970,6645,0,1768913868,12114.708176819993,43.093375559998094,53686.65923304001 2026-01-20,12:57:50.000,20,11145972,5725,0,1768913869,12106.69196792,46.216140149997955,53686.05834072001 2026-01-20,12:57:51.000,20,11145869,6845,0,1768913870,12101.316392539993,48.59169696000026,53685.4225128 2026-01-20,12:57:52.000,20,11145873,6845,0,1768913871,12095.81282726999,51.21397332000197,53684.66790384001 2026-01-20,12:57:54.000,20,11145874,6725,0,1768913873,12086.705336149993,56.42328039000131,53683.431183600005 2026-01-20,12:57:55.000,20,11145851,7085,0,1768913874,12083.43822579999,57.88949942999898,53682.92112384001 2026-01-20,12:57:56.000,20,11145922,6805,0,1768913875,12079.140460019997,60.53997230999812,53682.543819360006 2026-01-20,12:57:57.000,20,11145960,6725,0,1768913876,12076.856850930002,63.331427789999,53682.159527760006 2026-01-20,12:57:58.000,20,11145870,6765,0,1768913877,12074.485669809997,64.9386294299984,53681.991836880006 2026-01-20,12:57:59.000,20,11145838,6525,0,1768913878,12069.931924249999,66.24976761000289,53682.1036308 2026-01-20,12:58:00.000,20,11145954,6525,0,1768913879,12064.899900679993,68.2658187900015,53682.0686952 2026-01-20,12:58:01.000,20,11145960,6365,0,1768913880,12061.65973557,68.47024356000475,53682.159527760006 2026-01-20,12:58:02.000,20,11145798,6605,0,1768913881,12057.90087459,67.42697231999773,53682.22939896001 2026-01-20,12:58:03.000,20,11145952,6525,0,1768913882,12053.522273089991,65.67878808000387,53682.690548880004 2026-01-20,12:58:05.000,20,11145988,6405,0,1768913884,12045.479118949988,63.225690840001334,53683.41720936 2026-01-20,12:58:06.000,20,11145961,7085,0,1768913885,12040.918637079994,63.05651172000216,53683.73861688001 2026-01-20,12:58:07.000,20,11145906,6605,0,1768913886,12037.28776598999,62.986020420001296,53684.02508880001 2026-01-20,12:58:08.000,20,11145829,7125,0,1768913887,12034.114963979991,64.50863250000111,53684.367457680004 2026-01-20,12:58:09.000,20,11145971,6885,0,1768913888,12033.259452609993,64.43109207000089,53684.653929600005 2026-01-20,12:58:10.000,20,11145763,7325,0,1768913889,12030.908480419988,63.92355471000337,53684.91944016 2026-01-20,12:58:11.000,20,11145855,7045,0,1768913890,12028.746124909994,62.85913607999828,53685.059182560006 2026-01-20,12:58:12.000,20,11145923,7005,0,1768913891,12027.008156930002,62.365696979999484,53685.23386056 2026-01-20,12:58:13.000,20,11145998,6565,0,1768913892,12023.869036469994,64.26191295000172,53685.157002240005 2026-01-20,12:58:14.000,20,11146026,6725,0,1768913893,12023.343604289992,64.45928858999832,53685.09411816 2026-01-20,12:58:16.000,20,11145988,6845,0,1768913895,12024.899691899998,64.43109207000089,53685.17097648001 2026-01-20,12:58:17.000,20,11145994,6805,0,1768913896,12027.351708739989,64.47338685000432,53685.29674464001 2026-01-20,12:58:18.000,20,11145999,6925,0,1768913897,12027.82325044,65.2981350600021,53685.4225128 2026-01-20,12:58:19.000,20,11145965,7125,0,1768913898,12028.341946309993,65.42501939999784,53685.373602960004 2026-01-20,12:58:20.000,20,11145877,7205,0,1768913899,12027.627897449995,65.48141243999999,53685.324693120005 2026-01-20,12:58:21.000,20,11145877,6925,0,1768913900,12026.812803939996,66.4118976000027,53685.13604088 2026-01-20,12:58:22.000,20,11145957,7205,0,1768913901,12024.367523410001,65.17125071999908,53684.870530320004 2026-01-20,12:58:23.000,20,11145971,6845,0,1768913902,12021.41701962999,63.458312130002014,53684.41636752 2026-01-20,12:58:24.000,20,11145902,6445,0,1768913903,12017.530168759993,62.626514790004876,53683.79451384 2026-01-20,12:58:25.000,20,11145964,6685,0,1768913904,12013.656790510002,61.6889805000028,53682.92112384001 2026-01-20,12:58:27.000,20,11146008,6525,0,1768913906,12006.253585819992,62.28815654999926,53680.32890232 2026-01-20,12:58:28.000,20,11146008,6925,0,1768913907,12004.057548759993,63.09880649999832,53678.58212232 2026-01-20,12:58:29.000,20,11145926,6565,0,1768913908,12002.23874506,62.993069550000655,53676.80739384 2026-01-20,12:58:30.000,20,11146018,6485,0,1768913909,12001.874984319998,64.10683209000126,53674.94183280001 2026-01-20,12:58:31.000,20,11146020,6525,0,1768913910,12000.87801044,65.00207159999991,53672.94351648 2026-01-20,12:58:32.000,20,11145984,6525,0,1768913911,12001.01947295,67.33533362999879,53670.93122592 2026-01-20,12:58:33.000,20,11146048,6965,0,1768913912,12001.659422399993,70.31711562000419,53668.80714144 2026-01-20,12:58:34.000,20,11145930,6725,0,1768913913,12001.592059299997,73.10857109999779,53666.81581224 2026-01-20,12:58:35.000,20,11145962,6605,0,1768913914,12002.21179981999,73.96856495999964,53665.02710952001 2026-01-20,12:58:36.000,20,11145992,6725,0,1768913915,12002.23874506,73.51037151000492,53663.25238104001 2026-01-20,12:58:38.000,20,11145957,7165,0,1768913917,12001.834566459998,73.92627018000348,53660.23394520001 2026-01-20,12:58:39.000,20,11145931,7005,0,1768913918,12001.026209259995,75.64625789999991,53658.850495440005 2026-01-20,12:58:40.000,20,11145977,6885,0,1768913919,11999.517275819999,75.9775670099989,53657.41813584 2026-01-20,12:58:41.000,20,11145972,6565,0,1768913920,11996.445518460001,76.47100610999769,53655.97180200001 2026-01-20,12:58:42.000,20,11145885,7165,0,1768913921,11994.828804059995,76.64018523000414,53654.40668712 2026-01-20,12:58:43.000,20,11145926,6765,0,1768913922,11995.091520149996,76.08330396000383,53653.09310856001 2026-01-20,12:58:44.000,20,11145987,7205,0,1768913923,11994.84227668,75.23035923000134,53651.73062016001 2026-01-20,12:58:45.000,20,11146018,6405,0,1768913924,11994.552615349989,75.76609311000357,53650.14454392001 2026-01-20,12:58:46.000,20,11145948,6645,0,1768913925,11994.653659999989,76.64018523000414,53648.7750684 2026-01-20,12:58:47.000,20,11145921,7205,0,1768913926,11994.465043319993,77.11247694000485,53647.24488912 2026-01-20,12:58:49.000,20,11145982,6685,0,1768913928,11995.475489819997,77.02083824999863,53644.617732000006 2026-01-20,12:58:50.000,20,11145891,7205,0,1768913929,11996.977686949998,77.50722821999807,53643.6395352 2026-01-20,12:58:51.000,20,11145954,6565,0,1768913930,11998.008342380002,79.2554124599992,53642.81505504001 2026-01-20,12:58:52.000,20,11145953,7325,0,1768913931,11999.227614490002,79.22721594000177,53642.12333016001 2026-01-20,12:58:53.000,20,11146016,6485,0,1768913932,12000.675921139999,77.66935820999788,53641.67615448 2026-01-20,12:58:54.000,20,11145923,7045,0,1768913933,12001.11378128999,78.1557481800046,53641.35474696001 2026-01-20,12:58:55.000,20,11145941,5965,0,1768913934,12003.747678499996,75.36429270000372,53641.08224928 2026-01-20,12:58:56.000,20,11145910,6725,0,1768913935,12006.024551279996,73.12266936000378,53641.145133360005 2026-01-20,12:58:57.000,20,11145840,6605,0,1768913936,12008.261006199995,71.1700603499994,53641.24994016 2026-01-20,12:58:58.000,20,11146023,7205,0,1768913937,12009.742994399996,68.98483005000162,53641.45256664001 2026-01-20,12:59:00.000,20,11145930,6605,0,1768913939,12010.342525989989,64.57207467000262,53641.7530128 2026-01-20,12:59:01.000,20,11145890,6765,0,1768913940,12009.938347390002,61.61848920000193,53641.87878096001 2026-01-20,12:59:02.000,20,11145941,7005,0,1768913941,12010.70628672999,56.87442471000395,53641.96961352 2026-01-20,12:59:03.000,20,11146020,6725,0,1768913942,12012.269110649991,50.76987812999869,53642.2071756 2026-01-20,12:59:04.000,20,11145954,6525,0,1768913943,12012.976423199994,45.82138887000474,53642.24211120001 2026-01-20,12:59:05.000,20,11146053,6284,0,1768913944,12012.733916039993,42.38141343000461,53642.33993088001 2026-01-20,12:59:06.000,20,11145937,7045,0,1768913945,12014.539247119996,40.21733052000491,53642.15826576 2026-01-20,12:59:07.000,20,11145948,5525,0,1768913946,12017.624477099998,37.72193849999894,53642.01153624 2026-01-20,12:59:08.000,20,11145818,6605,0,1768913947,12019.908086189993,34.95867954000278,53641.80192264 2026-01-20,12:59:09.000,20,11145998,6685,0,1768913948,12024.313632929996,30.193467659999442,53641.87179384 2026-01-20,12:59:11.000,20,11145911,6885,0,1768913950,12036.412045689991,21.988280340003257,53641.92769080001 2026-01-20,12:59:12.000,20,11145961,6965,0,1768913951,12041.23524365,1404.7385720099992,53641.75999992001 2026-01-20,12:59:13.000,20,11145928,6725,0,1768913952,12047.776200660002,29115.1717146,53641.85781960001 2026-01-20,12:59:14.000,20,11145920,6084,0,1768913953,12054.963843429992,29106.014894730004,53641.89974232 2026-01-20,12:59:15.000,20,11145965,6925,0,1768913954,12059.941976519993,31867.546817880007,53642.04647184001 2026-01-20,12:59:16.000,20,11146008,5565,0,1768913955,12065.25692511,31394.606587920003,53642.1373044 2026-01-20,12:59:17.000,20,11145947,6165,0,1768913956,12070.423674879996,30458.721794340003,53642.18621424 2026-01-20,12:59:18.000,20,11145867,6284,0,1768913957,12076.088911589999,34139.72813643,53642.318969520005 2026-01-20,12:59:19.000,20,11145927,6245,0,1768913958,12080.454040470002,29511.565441889994,53642.29800816 2026-01-20,12:59:20.000,20,11145886,6565,0,1768913959,12084.448672299994,29039.49225492,53642.2770468 2026-01-20,12:59:22.000,20,11145837,7085,0,1768913961,12091.784513889994,29478.892724339996,53641.5084636 2026-01-20,12:59:23.000,20,11145919,7005,0,1768913962,12094.53966468,32233.629286170006,53640.99141672 2026-01-20,12:59:24.000,20,11146037,6965,0,1768913963,12097.315024399992,28529.967040260002,53640.41148576 2026-01-20,12:59:25.000,20,11145877,7005,0,1768913964,12100.73033356999,30362.22625377,53639.684825280005 2026-01-20,12:59:26.000,20,11145832,6525,0,1768913965,12104.118697499995,23892.273921960004,53638.88829360001 2026-01-20,12:59:27.000,20,11145834,6725,0,1768913966,12106.193480979993,31259.54525712,53638.09176192 2026-01-20,12:59:28.000,20,11145820,6565,0,1768913967,12108.00554836999,30326.628147270007,53637.08561664 2026-01-20,12:59:29.000,20,11145874,5725,0,1768913968,12110.40367472999,28934.981853539997,53635.883832 2026-01-20,12:59:30.000,20,11145936,5765,0,1768913969,12113.589949359994,29847.675009419996,53634.507369360006 2026-01-20,12:59:31.000,20,11145828,6605,0,1768913970,12117.032203770003,28454.802167069996,53633.07500976 2026-01-20,12:59:33.000,20,11145962,6605,0,1768913972,12121.713939219997,27517.535744010005,53629.58843688001 2026-01-20,12:59:34.000,20,11145933,6805,0,1768913973,12123.303708379994,29812.25313117,53627.75781144 2026-01-20,12:59:35.000,20,11145873,7165,0,1768913974,12123.7213596,26580.25522269,53625.57783 2026-01-20,12:59:36.000,20,11146031,6925,0,1768913975,12124.044702480001,23811.723513450008,53623.33496448 2026-01-20,12:59:37.000,20,11145822,6405,0,1768913976,12125.324601380002,36246.88227255001,53620.70082024001 2026-01-20,12:59:38.000,20,11145950,6645,0,1768913977,12126.867216369988,28871.448044849996,53617.87802376001 2026-01-20,12:59:39.000,20,11145998,5605,0,1768913978,12127.668837259997,26103.9243612,53614.64298720001 2026-01-20,12:59:40.000,20,11145922,6725,0,1768913979,12129.258606419993,28864.546946579998,53611.24025976001 2026-01-20,12:59:41.000,20,11145943,7325,0,1768913980,12130.97636547,29320.096972829997,53607.71875128001 2026-01-20,12:59:42.000,20,11145966,6725,0,1768913981,12132.761487620002,25170.44332095,53603.93173224001 2026-01-20,12:59:44.000,20,11145959,7165,0,1768913983,12137.17377067,30226.48820649,53596.01532528 2026-01-20,12:59:45.000,20,11145946,6645,0,1768913984,12138.541241599996,32986.560959730006,53591.80209192 2026-01-20,12:59:46.000,20,11145823,7365,0,1768913985,12140.74401496999,30221.173162470004,53587.4630904 2026-01-20,12:59:47.000,20,11145948,6485,0,1768913986,12143.04783299,22391.930043629996,53582.928449520005 2026-01-20,12:59:48.000,20,11145893,7205,0,1768913987,12146.328415959993,30679.6556268,53578.41477000001 2026-01-20,12:59:49.000,20,11145942,6525,0,1768913988,12148.814114349989,21930.58563252,53573.85218064 2026-01-20,12:59:50.000,20,11146038,6525,0,1768913989,12150.40388351,28839.289913789995,53569.05901632 2026-01-20,12:59:51.000,20,11145930,6365,0,1768913990,12151.939762189992,29763.367414620006,53564.265852000004 2026-01-20,12:59:52.000,20,11146039,7165,0,1768913991,12153.253342639997,31149.515386950006,53559.27704832001 2026-01-20,12:59:53.000,20,11145819,7045,0,1768913992,12155.826613060002,26088.04972044,53554.155489360004 2026-01-20,12:59:55.000,20,11146034,6405,0,1768913994,12160.447721719996,31622.998399920005,53544.36653424 2026-01-20,12:59:56.000,20,11145923,7165,0,1768913995,12161.774774789992,27942.22467912,53539.538434320006 2026-01-20,12:59:57.000,20,11145842,6725,0,1768913996,12161.53900394,26103.705838170004,53534.7103344 2026-01-20,12:59:58.000,20,11145941,7205,0,1768913997,12160.420776480001,33016.019274000006,53529.86826024 2026-01-20,12:59:59.000,20,11145944,6725,0,1768913998,12158.218003109992,33482.98184172,53524.89343080001 2026-01-20,13:00:00.000,20,11145848,5765,0,1768913999,12156.082592839994,27962.349945270005,53519.317709040006 2026-01-20,13:00:01.000,20,11145891,7125,0,1768914000,12155.368543979996,29812.711324620002,53514.790055280006 2026-01-20,13:00:02.000,20,11145960,6925,0,1768914001,12155.900712469993,29822.417976630008,53509.66849632 2026-01-20,13:00:03.000,20,11145979,6205,0,1768914002,12156.41940834,27529.568608920003,53504.847383520006 2026-01-20,13:00:04.000,20,11145906,5805,0,1768914003,12156.742751220001,28462.260146610002,53500.22191008001 2026-01-20,13:00:06.000,20,11145826,5884,0,1768914005,12157.066094100002,27557.701686750006,53491.57185552001 2026-01-20,13:00:07.000,20,11145814,5725,0,1768914006,12156.64170657,35403.09436242,53487.190931280005 2026-01-20,13:00:08.000,20,11146108,6725,0,1768914007,12156.890950039997,28490.033718809995,53483.1803244 2026-01-20,13:00:09.000,20,11145764,6685,0,1768914008,12156.43961727,28031.57240187,53479.197666 2026-01-20,13:00:10.000,20,11145899,7085,0,1768914009,12156.035438669998,29417.487752910005,53475.25693032001 2026-01-20,13:00:11.000,20,11146037,6925,0,1768914010,12156.567607159996,31265.424231540004,53471.53279536 2026-01-20,13:00:12.000,20,11146064,6565,0,1768914011,12156.35204523999,34959.54195543,53467.976351280005 2026-01-20,13:00:13.000,20,11146033,7165,0,1768914012,12156.365517859995,30814.526631090004,53464.573623840006 2026-01-20,13:00:14.000,20,11146001,7005,0,1768914013,12156.695597049991,25745.412658529996,53461.18487064 2026-01-20,13:00:15.000,20,11145878,6645,0,1768914014,12157.456800079999,31744.736875019997,53458.131499200004 2026-01-20,13:00:17.000,20,11145994,6605,0,1768914016,12160.798009839993,29446.65705285,53451.90597528 2026-01-20,13:00:18.000,20,11145976,6565,0,1768914017,12161.794983719992,27607.426249769997,53449.11811440001 2026-01-20,13:00:19.000,20,11145869,7325,0,1768914018,12161.774774789992,30381.992014289994,53446.35820200001 2026-01-20,13:00:20.000,20,11146062,6485,0,1768914019,12161.727620619997,30850.054246290005,53443.60527672001 2026-01-20,13:00:21.000,20,11145955,7045,0,1768914020,12162.562923059995,32703.01675461,53441.17375896 2026-01-20,13:00:22.000,20,11145874,6525,0,1768914021,12162.940156420002,32711.228991059994,53438.74224120001 2026-01-20,13:00:23.000,20,11146022,6485,0,1768914022,12162.839111770001,30873.718175700007,53436.51334992001 2026-01-20,13:00:24.000,20,11145998,6565,0,1768914023,12162.44840578999,33651.575883929996,53434.25651016 2026-01-20,13:00:25.000,20,11145969,7125,0,1768914024,12162.61681354,31353.19294917,53432.16736128 2026-01-20,13:00:26.000,20,11145823,6925,0,1768914025,12163.86976719999,29514.52607649,53430.3227616 2026-01-20,13:00:28.000,20,11145848,6525,0,1768914027,12166.941524559988,32304.818450039995,53426.94099552 2026-01-20,13:00:29.000,20,11145871,7005,0,1768914028,12169.117352690002,26313.502045229994,53425.21517688 2026-01-20,13:00:30.000,20,11145937,7005,0,1768914029,12170.84858436,32788.099753710005,53423.678010480005 2026-01-20,13:00:31.000,20,11145911,6925,0,1768914030,12172.074592779994,28178.525614979997,53422.04302440001 2026-01-20,13:00:32.000,20,11145940,6525,0,1768914031,12173.037885109989,25877.449912559998,53420.4010512 2026-01-20,13:00:33.000,20,11145939,7005,0,1768914032,12174.162848879998,29581.28133759,53418.6542712 2026-01-20,13:00:34.000,20,11145879,6845,0,1768914033,12174.78258939999,21.142384740000125,53416.921465440006 2026-01-20,13:00:35.000,20,11145955,7085,0,1768914034,12175.92102578999,26.31644616000267,53415.25154376 2026-01-20,13:00:36.000,20,11145908,6725,0,1768914035,12176.426249039992,31.94165190000058,53413.616557680005 2026-01-20,13:00:37.000,20,11145851,6885,0,1768914036,12176.224159739992,37.4963663400049,53411.946636 2026-01-20,13:00:39.000,20,11145952,6565,0,1768914038,12176.365622249992,51.61577373000182,53408.970122880004 2026-01-20,13:00:40.000,20,11145980,6685,0,1768914039,12176.500348449998,59.82801018000464,53407.60763448 2026-01-20,13:00:41.000,20,11145730,6885,0,1768914040,12177.524267569992,67.82877273000486,53406.356940000005 2026-01-20,13:00:42.000,20,11145943,7005,0,1768914041,12178.534714069996,74.13069494999945,53405.48355 2026-01-20,13:00:43.000,20,11145973,6885,0,1768914042,12178.689649200001,79.32590376000007,53404.65208272001 2026-01-20,13:00:44.000,20,11146024,6645,0,1768914043,12179.70683201,83.96423130000039,53403.95337072001 2026-01-20,13:00:45.000,20,11145814,6685,0,1768914044,12181.296601169997,88.70124665999901,53403.3524784 2026-01-20,13:00:46.000,20,11145772,6525,0,1768914045,12183.452220369996,93.85416069000348,53402.765560320004 2026-01-20,13:00:47.000,20,11145763,7085,0,1768914046,12186.247789020003,99.1198607999977,53402.24152632 2026-01-20,13:00:48.000,20,11145721,7045,0,1768914047,12188.915367779999,103.70179530000314,53401.48691736001 2026-01-20,13:00:50.000,20,11145873,6965,0,1768914049,12193.421959170002,111.24436440000136,53400.31308120001 2026-01-20,13:00:51.000,20,11146040,6525,0,1768914050,12196.123219479989,113.78910033000284,53399.94975096 2026-01-20,13:00:52.000,20,11145889,6885,0,1768914051,12199.498110790002,116.41137669000454,53399.5794336 2026-01-20,13:00:53.000,20,11145836,6525,0,1768914052,12203.512951549994,117.39120576000278,53399.58642072 2026-01-20,13:00:54.000,20,11145957,7085,0,1768914053,12207.33917562999,118.27939614000206,53399.698214640004 2026-01-20,13:00:55.000,20,11145913,7085,0,1768914054,12210.774693729989,119.32971651000116,53400.04757064001 2026-01-20,13:00:56.000,20,11145880,6365,0,1768914055,12215.133086299997,121.59248723999917,53400.501733439996 2026-01-20,13:00:57.000,20,11146023,6845,0,1768914056,12219.215290159998,124.3275496799979,53401.13756136 2026-01-20,13:00:58.000,20,11146029,7005,0,1768914057,12222.226420729996,127.4080194900016,53401.89217032001 2026-01-20,13:00:59.000,20,11145914,6725,0,1768914058,12225.298178089994,129.9527554200031,53402.7935088 2026-01-20,13:01:01.000,20,11145805,7165,0,1768914060,12230.60639036999,133.45617303000472,53405.308872 2026-01-20,13:01:02.000,20,11146054,6725,0,1768914061,12232.660964919989,135.47222421000333,53406.73424448001 2026-01-20,13:01:03.000,20,11146056,6525,0,1768914062,12234.425878139991,137.31909627000277,53408.26442376001 2026-01-20,13:01:04.000,20,11145736,6685,0,1768914063,12236.386144349999,138.00286187999882,53409.89242272 2026-01-20,13:01:05.000,20,11145930,5485,0,1768914064,12238.676489749989,139.35629483999946,53411.39465352 2026-01-20,13:01:06.000,20,11145940,5884,0,1768914065,12240.946626219993,139.75809524999931,53412.86194872 2026-01-20,13:01:07.000,20,11145996,6485,0,1768914066,12243.007937080001,140.7308751899982,53414.29430832 2026-01-20,13:01:08.000,20,11145967,7125,0,1768914067,12244.907576499994,140.56169606999902,53415.894358800004 2026-01-20,13:01:09.000,20,11145809,6885,0,1768914068,12246.409773629995,140.24448521999875,53417.0472336 2026-01-20,13:01:10.000,20,11145871,7045,0,1768914069,12248.504766039994,139.2505578900018,53418.52151592001 2026-01-20,13:01:12.000,20,11145965,7045,0,1768914071,12254.493345629999,139.47613005000312,53421.24649272 2026-01-20,13:01:13.000,20,11146103,7125,0,1768914072,12258.67659414,142.93020375000197,53422.60898112 2026-01-20,13:01:14.000,20,11145964,6605,0,1768914073,12263.688408779992,146.33493353999802,53424.02037936 2026-01-20,13:01:15.000,20,11145722,6605,0,1768914074,12268.922521649998,148.23114951000025,53425.38985488 2026-01-20,13:01:16.000,20,11145961,7045,0,1768914075,12272.607283219993,148.87262034000014,53427.10169928001 2026-01-20,13:01:17.000,20,11145872,6605,0,1768914076,12276.65580552999,148.7457360000044,53429.00219592 2026-01-20,13:01:18.000,20,11145788,6725,0,1768914077,12280.077851009999,149.57048421000218,53431.0913448 2026-01-20,13:01:19.000,20,11145948,6605,0,1768914078,12283.681776859994,151.60768277999887,53433.24337776 2026-01-20,13:01:20.000,20,11145949,7125,0,1768914079,12286.49081812999,152.2068588300026,53435.43733344001 2026-01-20,13:01:21.000,20,11145851,6925,0,1768914080,12288.82831769999,150.7335906599983,53437.54045656 2026-01-20,13:01:23.000,20,11145827,7005,0,1768914082,12293.328172779999,149.90179332000116,53441.59298616001 2026-01-20,13:01:24.000,20,11145920,5805,0,1768914083,12295.90817951,148.68934296000225,53443.2838692 2026-01-20,13:01:25.000,20,11145798,6605,0,1768914084,12296.911889699993,149.28146987999935,53445.1005204 2026-01-20,13:01:26.000,20,11145921,7205,0,1768914085,12298.050326089993,150.08507069999905,53446.581789840006 2026-01-20,13:01:27.000,20,11146091,6965,0,1768914086,12298.703748159991,147.93508604999806,53448.03511080001 2026-01-20,13:01:28.000,20,11145850,6445,0,1768914087,12298.77111126,145.6652661900007,53449.49541888 2026-01-20,13:01:29.000,20,11145842,6685,0,1768914088,12299.020354729997,144.861665370001,53450.704190640005 2026-01-20,13:01:30.000,20,11145955,6245,0,1768914089,12300.832422119995,144.79822319999948,53451.7382844 2026-01-20,13:01:31.000,20,11145897,6245,0,1768914090,12302.967832389993,143.78314848000446,53452.75840392001 2026-01-20,13:01:32.000,20,11145965,6284,0,1768914091,12305.871181999995,144.10740846000408,53453.91826584 2026-01-20,13:01:34.000,20,11145923,7205,0,1768914093,12313.15313310999,146.1728035499982,53455.734917040005 2026-01-20,13:01:35.000,20,11145972,6565,0,1768914094,12315.53105053999,147.14558349000436,53456.50350024 2026-01-20,13:01:36.000,20,11145965,6245,0,1768914095,12318.01674893,145.11543404999975,53457.23714784001 2026-01-20,13:01:37.000,20,11145820,6805,0,1768914096,12321.580256919995,142.85266332000174,53458.131499200004 2026-01-20,13:01:38.000,20,11145867,6084,0,1768914097,12324.12658209999,140.74497345000418,53458.94899224 2026-01-20,13:01:39.000,20,11145897,6205,0,1768914098,12326.3495644,138.60203793000255,53459.640717120004 2026-01-20,13:01:40.000,20,11145885,6045,0,1768914099,12327.999960349996,138.03105840000353,53460.27654504 2026-01-20,13:01:41.000,20,11145855,6245,0,1768914100,12329.690774159993,138.61613619000127,53460.884424480006 2026-01-20,13:01:42.000,20,11145928,6805,0,1768914101,12332.250571959994,141.3793951500047,53461.101025200005 2026-01-20,13:01:43.000,20,11146053,6205,0,1768914102,12334.466817949993,143.76905021999846,53461.18487064 2026-01-20,13:01:45.000,20,11145997,6124,0,1768914104,12341.358063079992,149.39425596000365,53461.28967744001 2026-01-20,13:01:46.000,20,11146025,6084,0,1768914105,12343.830288849997,152.03063058000407,53461.28967744001 2026-01-20,13:01:47.000,20,11146121,7245,0,1768914106,12344.86094428,154.1594678399997,53461.25474184 2026-01-20,13:01:48.000,20,11145940,5845,0,1768914107,12346.10042532,157.59239415000047,53461.08006384 2026-01-20,13:01:49.000,20,11145981,7005,0,1768914108,12348.141527249994,158.2761597600038,53460.863463120004 2026-01-20,13:01:50.000,20,11145857,7125,0,1768914109,12350.310619069998,157.78272065999772,53460.49314576001 2026-01-20,13:01:51.000,20,11145909,7045,0,1768914110,12352.533601369993,157.62763980000454,53459.878279200006 2026-01-20,13:01:52.000,20,11145922,5925,0,1768914111,12354.076216359994,158.88943406999897,53459.39616792001 2026-01-20,13:01:53.000,20,11145850,5725,0,1768914112,12355.975855780001,160.9830256799978,53458.61361048 2026-01-20,13:01:54.000,20,11145944,5884,0,1768914113,12358.407663689992,161.11695915000018,53457.628426560004 2026-01-20,13:01:56.000,20,11145931,7285,0,1768914115,12361.58046569999,162.23777082000015,53455.783826880004 2026-01-20,13:01:57.000,20,11145828,6605,0,1768914116,12361.385112709999,163.48546683000313,53454.87550128 2026-01-20,13:01:58.000,20,11146055,6045,0,1768914117,12360.664327539991,164.36660808000306,53454.058008240005 2026-01-20,13:01:59.000,20,11145882,5805,0,1768914118,12359.36421970999,163.4079264000029,53452.79333952 2026-01-20,13:02:00.000,20,11146025,7125,0,1768914119,12357.99001247,162.59727645000385,53451.4587996 2026-01-20,13:02:01.000,20,11146006,5725,0,1768914120,12356.305934969998,162.4421955900034,53449.984517280005 2026-01-20,13:02:02.000,20,11145782,6645,0,1768914121,12355.847865889991,163.54890900000464,53448.545170560006 2026-01-20,13:02:03.000,20,11145980,6885,0,1768914122,12357.121028479996,165.9033184200016,53447.0918496 2026-01-20,13:02:04.000,20,11145938,6445,0,1768914123,12358.677116090003,169.3644412499998,53445.53372184 2026-01-20,13:02:05.000,20,11146021,6965,0,1768914124,12360.54307395999,172.98064493999846,53444.0524524 2026-01-20,13:02:07.000,20,11145842,5845,0,1768914126,12363.843865859999,179.14863368999795,53440.92222264001 2026-01-20,13:02:08.000,20,11146086,6605,0,1768914127,12365.312381439995,184.37908815000264,53439.04268736 2026-01-20,13:02:09.000,20,11145852,6765,0,1768914128,12366.59901664999,187.5370983899993,53437.01642256001 2026-01-20,13:02:10.000,20,11145899,6124,0,1768914129,12367.83849768999,188.58036962999904,53435.25566832 2026-01-20,13:02:11.000,20,11145729,6845,0,1768914130,12369.428266850002,190.04658867000398,53433.3621588 2026-01-20,13:02:12.000,20,11145945,7045,0,1768914131,12372.73579505999,193.1482058699985,53431.41275232001 2026-01-20,13:02:13.000,20,11145966,5684,0,1768914132,12375.046349389995,195.7352365800034,53429.60308824 2026-01-20,13:02:14.000,20,11145969,5965,0,1768914133,12376.11068636999,196.9688343300004,53427.69560448001 2026-01-20,13:02:15.000,20,11145871,6405,0,1768914134,12376.103950059995,198.50554466999893,53425.71126240001 2026-01-20,13:02:16.000,20,11145890,6525,0,1768914135,12375.618935739993,199.78143719999935,53423.34961584 2026-01-20,13:02:18.000,20,11146004,6605,0,1768914137,12375.03287676999,197.75833689000137,53419.101446880006 2026-01-20,13:02:19.000,20,11145929,6885,0,1768914138,12374.77016067999,195.6083522400004,53416.85858136 2026-01-20,13:02:20.000,20,11145853,7125,0,1768914139,12375.847970279989,193.97295408000355,53414.6366772 2026-01-20,13:02:21.000,20,11145909,7085,0,1768914140,12376.454238179991,192.05559072000324,53412.275030640005 2026-01-20,13:02:22.000,20,11146028,6725,0,1768914141,12376.46097449,191.09690904000308,53409.84351288 2026-01-20,13:02:23.000,20,11146014,6605,0,1768914142,12377.404057889995,191.43526728000143,53407.45391784001 2026-01-20,13:02:24.000,20,11145902,5925,0,1768914143,12378.973618119991,194.50163882999914,53405.02240008 2026-01-20,13:02:25.000,20,11145997,6205,0,1768914144,12381.290908759991,197.89227036000375,53402.500049760005 2026-01-20,13:02:26.000,20,11145871,7245,0,1768914145,12382.779633270002,198.66062552999938,53399.998660799996 2026-01-20,13:02:27.000,20,11145962,6365,0,1768914146,12383.40611009999,199.6404546000049,53397.86758920001 2026-01-20,13:02:29.000,20,11145989,7045,0,1768914148,12382.260937399995,201.06437885999912,53393.73820128 2026-01-20,13:02:30.000,20,11145800,6445,0,1768914149,12381.102292079995,204.23648736000177,53391.55821984 2026-01-20,13:02:31.000,20,11145854,6765,0,1768914150,12379.559677089994,208.27563884999836,53389.58086488001 2026-01-20,13:02:32.000,20,11145974,6805,0,1768914151,12377.942962690002,210.68644131000474,53387.85504624001 2026-01-20,13:02:33.000,20,11145842,6765,0,1768914152,12376.23867626,210.88381695000135,53386.26198288 2026-01-20,13:02:34.000,20,11145953,7125,0,1768914153,12375.329274409996,211.76495820000127,53384.60603544 2026-01-20,13:02:35.000,20,11145961,7005,0,1768914154,12375.544836330002,212.3359377300003,53383.13175312 2026-01-20,13:02:36.000,20,11145885,7165,0,1768914155,12376.023114339994,214.73264193000068,53381.80420032 2026-01-20,13:02:37.000,20,11145910,6765,0,1768914156,12375.511154779997,218.03163476999907,53380.58145432 2026-01-20,13:02:38.000,20,11146012,6565,0,1768914157,12374.312091599997,219.2088394800012,53379.19101744 2026-01-20,13:02:40.000,20,11145973,7205,0,1768914159,12372.156472399998,220.8301393799993,53376.528924720005 2026-01-20,13:02:41.000,20,11146064,6284,0,1768914160,12368.363929869993,221.00636762999784,53375.25028176001 2026-01-20,13:02:42.000,20,11145839,7165,0,1768914161,12363.850602169994,218.59556516999874,53373.75503808 2026-01-20,13:02:43.000,20,11145961,7125,0,1768914162,12359.45179174,215.76886404000106,53372.14800048 2026-01-20,13:02:44.000,20,11145957,7165,0,1768914163,12355.201180129989,215.31067058999906,53370.49904016 2026-01-20,13:02:45.000,20,11145909,7125,0,1768914164,12352.594228159993,216.762791369998,53368.99680936 2026-01-20,13:02:46.000,20,11145967,7325,0,1768914165,12350.721533979995,218.90572688999964,53367.57143688 2026-01-20,13:02:47.000,20,11145934,6645,0,1768914166,12350.303882759988,219.73752423000406,53366.09016744 2026-01-20,13:02:48.000,20,11145838,6645,0,1768914167,12350.020957740002,218.55327039000258,53365.11197064 2026-01-20,13:02:49.000,20,11146085,7125,0,1768914168,12349.502261869995,217.03065831000276,53364.357361680006 2026-01-20,13:02:51.000,20,11145896,6485,0,1768914170,12347.993328429999,215.91689577000216,53363.32326792001 2026-01-20,13:02:52.000,20,11145923,6405,0,1768914171,12345.824236609995,218.98326731999987,53362.680452880006 2026-01-20,13:02:53.000,20,11145832,6565,0,1768914172,12343.634935859991,226.66681901999982,53361.95379240001 2026-01-20,13:02:54.000,20,11146113,6925,0,1768914173,12341.923913119994,231.248753519998,53361.45071976001 2026-01-20,13:02:55.000,20,11146047,7125,0,1768914174,12340.462133849993,231.6082591500017,53361.03847968 2026-01-20,13:02:56.000,20,11145855,7045,0,1768914175,12339.96364691,231.1782622200044,53360.92668576001 2026-01-20,13:02:57.000,20,11145942,6485,0,1768914176,12340.81242196999,232.8841516800021,53360.82187896 2026-01-20,13:02:58.000,20,11145923,7205,0,1768914177,12341.667933340002,238.20624482999847,53360.53540704 2026-01-20,13:02:59.000,20,11146043,6045,0,1768914178,12340.165736210001,244.50111792000098,53360.381690400005 2026-01-20,13:03:00.000,20,11145993,6885,0,1768914179,12337.127660399994,245.99553348000336,53360.29085784 2026-01-20,13:03:02.000,20,11145999,6805,0,1768914181,12331.893547530002,242.5626071700026,53360.40963888 2026-01-20,13:03:03.000,20,11145906,6365,0,1768914182,12327.164657909998,238.0370657099993,53360.68912368001 2026-01-20,13:03:04.000,20,11145925,6805,0,1768914183,12322.206733749998,232.65857952000079,53360.835853200006 2026-01-20,13:03:05.000,20,11145904,6565,0,1768914184,12316.93893933,228.88024584000232,53360.97559560001 2026-01-20,13:03:06.000,20,11145902,5805,0,1768914185,12311.017722839992,227.13911073000054,53360.82187896 2026-01-20,13:03:07.000,20,11145942,5725,0,1768914186,12304.934834909996,224.97502782000083,53360.70309792 2026-01-20,13:03:08.000,20,11145895,7005,0,1768914187,12299.242652959998,223.75552833000256,53360.63322672 2026-01-20,13:03:09.000,20,11145860,6365,0,1768914188,12294.574390129994,224.3899500300031,53360.53540704 2026-01-20,13:03:10.000,20,11145877,7085,0,1768914189,12290.701011880003,225.7856777699999,53360.4864972 2026-01-20,13:03:11.000,20,11145991,7005,0,1768914190,12286.41671872,225.00322433999827,53360.549381280005 2026-01-20,13:03:13.000,20,11145847,7445,0,1768914192,12279.21560332999,225.43322127000283,53360.75200776 2026-01-20,13:03:14.000,20,11145904,6525,0,1768914193,12275.61841378999,221.36587326000154,53361.17822208 2026-01-20,13:03:15.000,20,11145990,6885,0,1768914194,12271.064668229992,214.91591930999857,53361.555526560005 2026-01-20,13:03:16.000,20,11145950,6485,0,1768914195,12266.753429829994,206.9715498000005,53361.8489856 2026-01-20,13:03:17.000,20,11145883,7205,0,1768914196,12262.785743239998,198.97783637999964,53362.13545752 2026-01-20,13:03:18.000,20,11145776,6565,0,1768914197,12259.956493040001,192.23181897000177,53362.63154304001 2026-01-20,13:03:19.000,20,11145763,7125,0,1768914198,12256.884735679989,185.85235631999967,53362.92500208 2026-01-20,13:03:20.000,20,11145786,6525,0,1768914199,12252.405089529995,180.41042795999965,53363.60973984001 2026-01-20,13:03:21.000,20,11145800,6725,0,1768914200,12248.59907438,177.3158598900045,53364.09883824 2026-01-20,13:03:22.000,20,11145711,6925,0,1768914201,12246.227893259995,177.01274730000296,53364.59492376001 2026-01-20,13:03:24.000,20,11145739,6925,0,1768914203,12244.611178859988,185.02055898000253,53366.02728336001 2026-01-20,13:03:25.000,20,11145916,6445,0,1768914204,12243.196553759997,185.71137371999794,53367.05439 2026-01-20,13:03:26.000,20,11145912,6805,0,1768914205,12241.963809029992,183.5825364600023,53368.45880112 2026-01-20,13:03:27.000,20,11145827,7165,0,1768914206,12241.034198249989,181.20697965,53369.88417360001 2026-01-20,13:03:28.000,20,11145919,7245,0,1768914207,12240.704119059992,179.32486194000376,53371.49121120001 2026-01-20,13:03:29.000,20,11145790,6605,0,1768914208,12239.235603479996,176.44176777000393,53373.14715864001 2026-01-20,13:03:30.000,20,11145778,5645,0,1768914209,12239.14803145,173.29785578999872,53374.852015920005 2026-01-20,13:03:31.000,20,11145959,7045,0,1768914210,12239.12108620999,169.90722426000139,53376.73853832001 2026-01-20,13:03:32.000,20,11145871,7045,0,1768914211,12240.03722436999,166.78445967000152,53378.56916376 2026-01-20,13:03:33.000,20,11145713,7045,0,1768914212,12240.825372639993,164.7049663200014,53380.47664752001 2026-01-20,13:03:35.000,20,11145816,6565,0,1768914214,12242.469032279994,162.39990080999996,53384.892507360004 2026-01-20,13:03:36.000,20,11145911,6284,0,1768914215,12244.644860409993,160.947780030001,53387.0026176 2026-01-20,13:03:37.000,20,11145833,7165,0,1768914216,12248.706855339995,161.92760909999924,53389.31535432001 2026-01-20,13:03:38.000,20,11145931,5925,0,1768914217,12254.493345629999,165.67774626000028,53391.48834864 2026-01-20,13:03:39.000,20,11145948,5805,0,1768914218,12260.8726312,167.8841239500034,53394.066595920005 2026-01-20,13:03:40.000,20,11145769,7205,0,1768914219,12268.935994269988,171.73294893000275,53396.95227648 2026-01-20,13:03:41.000,20,11145924,5645,0,1768914220,12275.800294159992,176.41357124999922,53399.935776720005 2026-01-20,13:03:42.000,20,11145938,5884,0,1768914221,12281.47900349,180.45977187000244,53403.16382616001 2026-01-20,13:03:43.000,20,11145934,7125,0,1768914222,12284.523815610002,182.84942694000347,53406.594502080006 2026-01-20,13:03:44.000,20,11145803,7205,0,1768914223,12286.40998240999,184.52007075000438,53409.86447424 2026-01-20,13:03:46.000,20,11145989,6045,0,1768914225,12291.037827379994,184.32974423999985,53416.034101200006 2026-01-20,13:03:47.000,20,11145870,5805,0,1768914226,12295.180658029996,185.36596635000024,53419.22022792001 2026-01-20,13:03:48.000,20,11145830,6005,0,1768914227,12299.795030379995,184.40728467000008,53422.40635464001 2026-01-20,13:03:49.000,20,11145840,5925,0,1768914228,12303.830080070002,181.19288139000128,53425.501648800004 2026-01-20,13:03:50.000,20,11145874,6725,0,1768914229,12307.865129759994,177.23831946000428,53428.38034224 2026-01-20,13:03:51.000,20,11145810,6765,0,1768914230,12310.78195199,172.1065528199979,53430.79788576 2026-01-20,13:03:52.000,20,11145921,7285,0,1768914231,12314.426295699996,166.6716735900045,53432.880047520004 2026-01-20,13:03:53.000,20,11145815,7325,0,1768914232,12317.073665529992,159.0304166700007,53434.69669872001 2026-01-20,13:03:54.000,20,11145984,6565,0,1768914233,12319.121503769995,150.31064286000037,53436.450465840004 2026-01-20,13:03:55.000,20,11145918,5965,0,1768914234,12321.162605699988,141.44283731999894,53438.0435292 2026-01-20,13:03:57.000,20,11145940,6045,0,1768914236,12328.94978006,133.3292886900017,53441.20170744 2026-01-20,13:03:58.000,20,11145760,5725,0,1768914237,12332.984829749992,134.0976438600046,53442.49432464 2026-01-20,13:03:59.000,20,11145854,5925,0,1768914238,12337.834972949997,138.67252923000342,53443.89174864001 2026-01-20,13:04:00.000,20,11145839,7045,0,1768914239,12341.310908909996,143.628067620004,53445.32410824 2026-01-20,13:04:01.000,20,11145815,7285,0,1768914240,12345.271859189997,147.3359100000016,53446.82633904 2026-01-20,13:04:02.000,20,11145882,6445,0,1768914241,12350.46555419999,151.2411280200031,53448.454338 2026-01-20,13:04:03.000,20,11146037,7445,0,1768914242,12357.255754680002,157.1130533100004,53450.24304072001 2026-01-20,13:04:04.000,20,11145964,6565,0,1768914243,12363.533995600003,161.737282590002,53451.79418136 2026-01-20,13:04:05.000,20,11145936,7045,0,1768914244,12368.161840569992,166.29102057000273,53453.46410304 2026-01-20,13:04:06.000,20,11145883,7365,0,1768914245,12372.028482510003,169.69575035999878,53455.25979288 2026-01-20,13:04:08.000,20,11145856,6885,0,1768914247,12377.626356119996,172.68458148000354,53458.13848632 2026-01-20,13:04:09.000,20,11145785,7005,0,1768914248,12378.60985737999,172.09950368999853,53459.57783304 2026-01-20,13:04:10.000,20,11145882,6765,0,1768914249,12379.222861590002,171.92327544,53461.01717976 2026-01-20,13:04:11.000,20,11145818,6765,0,1768914250,12380.920411709994,171.37344329999905,53462.24691288001 2026-01-20,13:04:12.000,20,11145852,6124,0,1768914251,12382.15315644,169.97771556000225,53463.476646 2026-01-20,13:04:13.000,20,11145901,7125,0,1768914252,12380.469078939997,168.49034912999923,53464.60157232 2026-01-20,13:04:14.000,20,11145855,7125,0,1768914253,12377.100923939994,166.7069192400013,53465.44002672 2026-01-20,13:04:15.000,20,11145879,7125,0,1768914254,12374.675852339999,165.15611064000404,53466.20860992 2026-01-20,13:04:16.000,20,11145939,7245,0,1768914255,12371.705139630001,161.60334911999962,53466.96321888001 2026-01-20,13:04:17.000,20,11145834,6324,0,1768914256,12369.583201979993,157.49370633000217,53467.37545896001 2026-01-20,13:04:19.000,20,11145848,6885,0,1768914258,12369.414794229997,158.24091410999972,53467.99032552 2026-01-20,13:04:20.000,20,11145908,6645,0,1768914259,12371.900492619992,160.40499701999943,53467.9833384 2026-01-20,13:04:21.000,20,11145820,6885,0,1768914260,12372.59433254999,161.87826519000373,53468.01128688 2026-01-20,13:04:22.000,20,11145933,6605,0,1768914261,12371.799447969992,161.42007174000173,53468.01128688 2026-01-20,13:04:23.000,20,11145857,6845,0,1768914262,12373.369008199988,160.33450571999856,53468.01128688 2026-01-20,13:04:24.000,20,11145949,7125,0,1768914263,12377.808236489996,161.3777769599983,53468.26981032 2026-01-20,13:04:25.000,20,11145871,7205,0,1768914264,12382.712270169992,163.48546683000313,53468.73096024 2026-01-20,13:04:26.000,20,11145894,6845,0,1768914265,12386.895518679994,164.458246770002,53469.40871088001 2026-01-20,13:04:27.000,20,11145936,6165,0,1768914266,12390.304091539998,164.4441485100033,53470.45677888 2026-01-20,13:04:28.000,20,11146011,7365,0,1768914267,12393.941698939998,166.26282404999802,53471.337156 2026-01-20,13:04:30.000,20,11145939,7205,0,1768914269,12402.207151310002,176.92815774000337,53473.44726624 2026-01-20,13:04:31.000,20,11145786,6565,0,1768914270,12404.05290024999,184.7808885600025,53474.495334240004 2026-01-20,13:04:32.000,20,11145964,5805,0,1768914271,12404.638959219992,193.28918847000023,53475.501479520004 2026-01-20,13:04:33.000,20,11145911,6565,0,1768914272,12404.26172586,200.15504109000176,53476.242114240005 2026-01-20,13:04:34.000,20,11145814,6805,0,1768914273,12402.73258348999,205.15992338999786,53477.08755576 2026-01-20,13:04:35.000,20,11145943,7085,0,1768914274,12401.351639939989,208.43776883999817,53477.89806168 2026-01-20,13:04:36.000,20,11145891,7245,0,1768914275,12399.431791589996,211.2221751899997,53478.540876720006 2026-01-20,13:04:37.000,20,11145946,5805,0,1768914276,12396.91914795999,213.42150375000347,53479.141769040005 2026-01-20,13:04:38.000,20,11145793,6284,0,1768914277,12395.282224629998,213.597732000002,53479.61689320001 2026-01-20,13:04:39.000,20,11145847,7245,0,1768914278,12393.04576971,212.72363988000143,53480.16188856 2026-01-20,13:04:41.000,20,11145740,6725,0,1768914280,12387.299697279996,209.2484187900045,53480.46932184 2026-01-20,13:04:42.000,20,11145847,6565,0,1768914281,12384.64559113999,205.7590994400016,53480.1758628 2026-01-20,13:04:43.000,20,11145901,6245,0,1768914282,12382.550598729991,200.52864498000417,53479.85445528001 2026-01-20,13:04:44.000,20,11145788,6885,0,1768914283,12381.769186769998,196.05949656000303,53479.4422152 2026-01-20,13:04:45.000,20,11145853,6245,0,1768914284,12380.93388433,191.36477598000056,53478.91818120001 2026-01-20,13:04:46.000,20,11145916,5925,0,1768914285,12381.432371269992,187.59349143000145,53478.61773504 2026-01-20,13:04:47.000,20,11145901,7245,0,1768914286,12382.907623159997,184.82318333999865,53477.92601016 2026-01-20,13:04:48.000,20,11145807,6205,0,1768914287,12384.861153059996,181.85549960999924,53477.39498904 2026-01-20,13:04:49.000,20,11145876,6565,0,1768914288,12385.78402752999,179.74780974000168,53477.05960728 2026-01-20,13:04:50.000,20,11145887,7205,0,1768914289,12386.693429379993,177.58372683000198,53476.94781336 2026-01-20,13:04:52.000,20,11146005,7165,0,1768914291,12391.954487489995,176.81537165999907,53477.57665416001 2026-01-20,13:04:53.000,20,11145905,7484,0,1768914292,12396.86525748,178.3379837399989,53478.27536616001 2026-01-20,13:04:54.000,20,11145844,5925,0,1768914293,12402.510285259988,180.14961015000154,53479.36535688 2026-01-20,13:04:55.000,20,11146042,6765,0,1768914294,12407.111184989997,181.10124270000233,53480.29464384 2026-01-20,13:04:56.000,20,11145998,6725,0,1768914295,12410.715110839992,181.60173093000049,53481.76193904 2026-01-20,13:04:57.000,20,11146125,6245,0,1768914296,12414.534598609993,182.37713523000275,53482.94276232001 2026-01-20,13:04:58.000,20,11146055,6124,0,1768914297,12418.360822689989,182.99040953999793,53484.1585212 2026-01-20,13:04:59.000,20,11145861,7205,0,1768914298,12421.055346689995,182.44057740000426,53485.07383392001 2026-01-20,13:05:00.000,20,11145983,6205,0,1768914299,12423.837442719996,183.63892950000445,53485.9751724 2026-01-20,13:05:01.000,20,11145894,5445,0,1768914300,12426.599329819997,185.05580462999933,53486.61100032001 2026-01-20,13:05:03.000,20,11145970,6845,0,1768914302,12424.793998739995,182.0246787299984,53487.21887976 2026-01-20,13:05:04.000,20,11146020,5845,0,1768914303,12422.092738429994,179.73371148000297,53487.08612448001 2026-01-20,13:05:05.000,20,11145945,7125,0,1768914304,12419.728293619999,176.4840625500001,53486.59003896001 2026-01-20,13:05:06.000,20,11145914,5845,0,1768914305,12416.488128509991,173.34015057000215,53486.21273448 2026-01-20,13:05:07.000,20,11145839,5925,0,1768914306,12413.95527595,170.56279335,53485.43716416001 2026-01-20,13:05:08.000,20,11145878,5684,0,1768914307,12412.331825239999,167.3131444200044,53484.78037488 2026-01-20,13:05:09.000,20,11145883,6445,0,1768914308,12411.873756159992,164.58513110999775,53484.172495440005 2026-01-20,13:05:10.000,20,11146024,6565,0,1768914309,12411.833338299992,162.11793561000377,53483.60653872 2026-01-20,13:05:11.000,20,11145936,6565,0,1768914310,12412.096054389993,159.1150062300003,53483.18731152001 2026-01-20,13:05:12.000,20,11145967,6245,0,1768914311,12414.82425993999,157.8320645700005,53482.72616160001 2026-01-20,13:05:14.000,20,11145924,5765,0,1768914313,12417.741082169996,154.62471042000107,53482.0274496 2026-01-20,13:05:15.000,20,11145924,5725,0,1768914314,12418.926672729991,151.3750614899982,53481.67110648 2026-01-20,13:05:16.000,20,11145942,5884,0,1768914315,12419.566622179998,147.86459475000447,53480.83963920001 2026-01-20,13:05:17.000,20,11145891,7405,0,1768914316,12419.80912934,144.77002668000205,53480.078043120004 2026-01-20,13:05:18.000,20,11145991,6925,0,1768914317,12418.333877449993,142.49315768999804,53478.94612968001 2026-01-20,13:05:19.000,20,11145882,6765,0,1768914318,12415.814497509993,139.8074391600021,53477.59761552 2026-01-20,13:05:20.000,20,11145909,6485,0,1768914319,12413.254699709993,136.3463163300039,53475.99756504001 2026-01-20,13:05:21.000,20,11145847,7245,0,1768914320,12410.748792389997,132.01110137999785,53474.397514560005 2026-01-20,13:05:22.000,20,11146051,6124,0,1768914321,12407.602935619994,125.94180045000394,53472.72759288 2026-01-20,13:05:23.000,20,11145878,6645,0,1768914322,12405.716768819992,119.0125056600009,53471.20440072001 2026-01-20,13:05:25.000,20,11145935,7165,0,1768914324,12406.39039981999,107.8748802600021,53468.430514080006 2026-01-20,13:05:26.000,20,11146051,7165,0,1768914325,12407.003404030002,105.51342170999851,53467.06103856001 2026-01-20,13:05:27.000,20,11145906,6805,0,1768914326,12408.411292819997,104.63228045999858,53465.51688504 2026-01-20,13:05:28.000,20,11145987,6525,0,1768914327,12409.745082199988,104.97768783000356,53464.238242080006 2026-01-20,13:05:29.000,20,11145755,6284,0,1768914328,12411.685139479996,105.49227432000043,53462.79190824 2026-01-20,13:05:30.000,20,11146017,7165,0,1768914329,12413.759922959995,105.7742395200039,53461.5202524 2026-01-20,13:05:31.000,20,11145999,7165,0,1768914330,12414.783842079989,105.93636951000371,53460.26955792 2026-01-20,13:05:32.000,20,11145879,7445,0,1768914331,12415.329483189991,106.73997033000342,53458.851172560004 2026-01-20,13:05:33.000,20,11145979,6445,0,1768914332,12415.484418319997,106.64128250999784,53457.59349096 2026-01-20,13:05:34.000,20,11145864,5725,0,1768914333,12414.231464659992,105.88702560000092,53456.16811848 2026-01-20,13:05:36.000,20,11145832,5925,0,1768914335,12414.96572244999,106.63423337999848,53453.289425040006 2026-01-20,13:05:37.000,20,11145797,6205,0,1768914336,12416.23214873,107.33914637999987,53451.9129624 2026-01-20,13:05:38.000,20,11145990,5684,0,1768914337,12417.781500029996,107.86078200000338,53450.81598456001 2026-01-20,13:05:39.000,20,11145835,6165,0,1768914338,12417.963380399997,108.7771689000001,53449.677084 2026-01-20,13:05:40.000,20,11145998,5884,0,1768914339,12416.878834490002,109.52437667999766,53448.58010616 2026-01-20,13:05:41.000,20,11145769,7325,0,1768914340,12414.783842079989,109.08028149000165,53447.52505104 2026-01-20,13:05:42.000,20,11145766,5805,0,1768914341,12412.264462139989,107.6281607100027,53446.44903456 2026-01-20,13:05:43.000,20,11145880,6605,0,1768914342,12409.947171499989,107.16291813000134,53445.37301808 2026-01-20,13:05:44.000,20,11145925,6084,0,1768914343,12408.714426769999,108.0229119900032,53444.283027360005 2026-01-20,13:05:45.000,20,11145849,7085,0,1768914344,12408.229412449997,109.77814536000369,53443.48649568001 2026-01-20,13:05:47.000,20,11145855,6124,0,1768914346,12410.37829534,118.09611876000417,53442.172917120006 2026-01-20,13:05:48.000,20,11145853,6245,0,1768914347,12413.557833659994,122.48067761999846,53441.64189600001 2026-01-20,13:05:49.000,20,11146023,6245,0,1768914348,12416.562227919996,124.96197137999843,53441.2226688 2026-01-20,13:05:50.000,20,11145888,5605,0,1768914349,12419.229806679992,124.95492224999907,53440.6986348 2026-01-20,13:05:51.000,20,11146047,7205,0,1768914350,12420.873466319994,123.49575234000076,53440.70562192001 2026-01-20,13:05:52.000,20,11145810,5684,0,1768914351,12420.974510969994,120.38003688000026,53440.39818864001 2026-01-20,13:05:53.000,20,11146048,6685,0,1768914352,12420.913884179994,117.70841661000304,53440.57286664 2026-01-20,13:05:54.000,20,11145876,5884,0,1768914353,12419.735029929994,115.80515151000145,53440.642737840004 2026-01-20,13:05:55.000,20,11145837,6205,0,1768914354,12416.548755299991,114.19794987000205,53440.78946736 2026-01-20,13:05:56.000,20,11146163,6925,0,1768914355,12413.73297772,113.18287514999975,53440.60780224001 2026-01-20,13:05:58.000,20,11145884,6645,0,1768914357,12414.319036690002,113.9935250999988,53439.96498720001 2026-01-20,13:05:59.000,20,11145846,6084,0,1768914358,12416.656536260001,114.80417504999787,53440.01389704001 2026-01-20,13:06:00.000,20,11145958,6965,0,1768914359,12418.5696483,115.3681054500048,53439.88812888 2026-01-20,13:06:01.000,20,11146102,6845,0,1768914360,12419.78218409999,117.58858139999938,53439.81825768001 2026-01-20,13:06:02.000,20,11145917,6405,0,1768914361,12422.44976286,121.9801893900003,53439.49685016 2026-01-20,13:06:03.000,20,11145927,6324,0,1768914362,12425.177968409997,125.6880317699979,53439.371082000005 2026-01-20,13:06:04.000,20,11145784,5725,0,1768914363,12426.929409009994,128.43014334000327,53439.24531384001 2026-01-20,13:06:05.000,20,11145990,6645,0,1768914364,12427.495259049996,129.38882502000342,53439.31518504001 2026-01-20,13:06:06.000,20,11146119,7325,0,1768914365,12428.290143629994,131.43307271999947,53439.371082000005 2026-01-20,13:06:07.000,20,11145986,5605,0,1768914366,12428.43834244999,134.95763771999918,53439.62261832 2026-01-20,13:06:09.000,20,11145961,6205,0,1768914368,12423.837442719996,146.3208352799993,53439.301210800004 2026-01-20,13:06:10.000,20,11145880,6765,0,1768914369,12422.38913607,150.8957206499981,53438.74224120001 2026-01-20,13:06:11.000,20,11145917,6284,0,1768914370,12421.587515179992,157.26813417000085,53438.38589808001 2026-01-20,13:06:12.000,20,11145865,7245,0,1768914371,12420.839784769989,163.7392355100019,53437.58237928 2026-01-20,13:06:13.000,20,11145913,6165,0,1768914372,12418.54943937,169.87902774000395,53436.757899120006 2026-01-20,13:06:14.000,20,11145841,7125,0,1768914373,12416.23214873,175.23636654000438,53435.82162504001 2026-01-20,13:06:15.000,20,11145949,7205,0,1768914374,12414.514389679993,182.03172785999777,53434.93426080001 2026-01-20,13:06:16.000,20,11145980,6605,0,1768914375,12413.87444023,189.7857708599986,53434.2006132 2026-01-20,13:06:17.000,20,11146008,6525,0,1768914376,12413.086291959997,196.45424784000352,53433.65561784 2026-01-20,13:06:18.000,20,11145902,6005,0,1768914377,12411.233806709999,202.68567876000452,53433.12459672 2026-01-20,13:06:20.000,20,11146018,6725,0,1768914379,12403.958591909999,215.29657233000034,53431.4756364 2026-01-20,13:06:21.000,20,11145832,5805,0,1768914380,12402.355350129998,223.73438094000448,53430.532375200004 2026-01-20,13:06:22.000,20,11145703,6324,0,1768914381,12402.618066219999,231.13596744000097,53429.61007536 2026-01-20,13:06:23.000,20,11145979,6084,0,1768914382,12403.621776409993,236.48625711000204,53428.91136336 2026-01-20,13:06:24.000,20,11146037,7045,0,1768914383,12404.766949110002,240.64524381000228,53428.471174800005 2026-01-20,13:06:25.000,20,11146039,7085,0,1768914384,12407.144866540002,243.54243624000082,53428.33841952 2026-01-20,13:06:26.000,20,11145944,5845,0,1768914385,12410.647747739997,245.62192959000095,53428.5759816 2026-01-20,13:06:27.000,20,11145923,6324,0,1768914386,12414.02937535999,247.09519775999797,53428.974247440005 2026-01-20,13:06:28.000,20,11145927,7205,0,1768914387,12416.30624813999,248.23010769000393,53429.78475336001 2026-01-20,13:06:29.000,20,11145821,7005,0,1768914388,12418.64374770999,249.3015754500011,53430.89570544 2026-01-20,13:06:31.000,20,11146010,6565,0,1768914390,12424.160785599997,248.6812520099993,53433.69055344001 2026-01-20,13:06:32.000,20,11145805,6405,0,1768914391,12428.4046609,246.22815477000404,53435.528166 2026-01-20,13:06:33.000,20,11145834,6845,0,1768914392,12432.736108229998,242.35818239999935,53437.78500576001 2026-01-20,13:06:34.000,20,11145915,7045,0,1768914393,12434.831100639996,237.69870747000095,53440.090755360005 2026-01-20,13:06:35.000,20,11145972,5925,0,1768914394,12434.992772079997,233.43398382000305,53442.29868528 2026-01-20,13:06:36.000,20,11145952,5805,0,1768914395,12434.750264919996,228.49959282000054,53444.22014328 2026-01-20,13:06:37.000,20,11145987,6365,0,1768914396,12433.962116649993,224.10798482999962,53446.16256264 2026-01-20,13:06:38.000,20,11145905,7005,0,1768914397,12431.97490519999,220.1745702900007,53447.81851008 2026-01-20,13:06:39.000,20,11145903,7285,0,1768914398,12429.691296109995,216.31164705000265,53449.27881816 2026-01-20,13:06:40.000,20,11145882,5725,0,1768914399,12428.108263259994,212.42757641999924,53450.57842248001 2026-01-20,13:06:42.000,20,11145877,7045,0,1768914401,12426.053688709995,205.0189407900034,53452.85622360001 2026-01-20,13:06:43.000,20,11145738,5845,0,1768914402,12425.851599409994,203.25665829000354,53453.93224008001 2026-01-20,13:06:44.000,20,11145819,6284,0,1768914403,12425.972852989995,202.622236590003,53454.88947552001 2026-01-20,13:06:45.000,20,11145708,6965,0,1768914404,12426.457867309997,202.42486094999913,53455.616136000004 2026-01-20,13:06:46.000,20,11145785,7445,0,1768914405,12425.615828559989,201.5437196999992,53456.49651312001 2026-01-20,13:06:47.000,20,11145698,6965,0,1768914406,12424.63906360999,201.67060404000222,53457.18823800001 2026-01-20,13:06:48.000,20,11145692,5884,0,1768914407,12423.264856369999,201.4802775299977,53457.530606880006 2026-01-20,13:06:49.000,20,11145985,7325,0,1768914408,12421.789604479993,200.14094283000304,53457.85900152001 2026-01-20,13:06:50.000,20,11145832,6765,0,1768914409,12420.226780559991,198.82980464999855,53458.04765376 2026-01-20,13:06:51.000,20,11145959,6565,0,1768914410,12418.946881659991,198.8861976900007,53457.7821432 2026-01-20,13:06:53.000,20,11146031,7205,0,1768914412,12415.282329019996,197.50456821000262,53456.99259864 2026-01-20,13:06:54.000,20,11145989,6005,0,1768914413,12412.291407379998,195.81277701000363,53456.251963919996 2026-01-20,13:06:55.000,20,11145776,6725,0,1768914414,12408.653799979998,193.0636163099989,53455.49036784001 2026-01-20,13:06:56.000,20,11145920,5725,0,1768914415,12404.766949110002,188.53102572000353,53454.777681600004 2026-01-20,13:06:57.000,20,11145974,6885,0,1768914416,12400.29403926999,183.88564905000385,53454.05102112001 2026-01-20,13:06:58.000,20,11145991,6525,0,1768914417,12395.262015699998,178.87371762000112,53453.15666976 2026-01-20,13:06:59.000,20,11145824,5925,0,1768914418,12390.485971909999,173.4811331700039,53452.22039568 2026-01-20,13:07:00.000,20,11145670,5725,0,1768914419,12386.269041849991,167.44002876000013,53451.05354664001 2026-01-20,13:07:01.000,20,11145846,5925,0,1768914420,12383.116448769993,160.7856500400012,53449.75394232 2026-01-20,13:07:02.000,20,11145912,6045,0,1768914421,12381.331326619991,154.30045044000144,53448.237737280004 2026-01-20,13:07:04.000,20,11145703,6245,0,1768914423,12380.408452149997,144.34002975000476,53444.84199696 2026-01-20,13:07:05.000,20,11145688,5684,0,1768914424,12380.819367059994,139.0038383400024,53443.22098512001 2026-01-20,13:07:06.000,20,11145908,5765,0,1768914425,12381.351535549991,133.34338695000042,53441.481192240004 2026-01-20,13:07:07.000,20,11145803,6284,0,1768914426,12383.129921389998,127.0978577700007,53440.09774248 2026-01-20,13:07:08.000,20,11145932,5845,0,1768914427,12386.599121040003,120.36593862000154,53438.53961472 2026-01-20,13:07:09.000,20,11145935,6005,0,1768914428,12391.186548149992,114.22614638999949,53437.288920240004 2026-01-20,13:07:10.000,20,11145954,5845,0,1768914429,12396.130999690002,108.30487718999939,53436.33867192 2026-01-20,13:07:11.000,20,11145915,6324,0,1768914430,12401.102396469993,103.08852099000069,53435.47925616 2026-01-20,13:07:12.000,20,11145872,5925,0,1768914431,12406.69353376999,98.09773695000331,53434.92028656 2026-01-20,13:07:13.000,20,11145989,5965,0,1768914432,12412.991983619992,93.39596724000148,53434.24952304 2026-01-20,13:07:15.000,20,11146036,5765,0,1768914434,12425.454157120002,91.26712997999857,53434.24952304 2026-01-20,13:07:16.000,20,11145683,7005,0,1768914435,12429.300590129998,93.67793243999768,53434.36830408 2026-01-20,13:07:17.000,20,11145876,5845,0,1768914436,12430.567016409994,97.41397133999999,53434.829454 2026-01-20,13:07:18.000,20,11145957,6245,0,1768914437,12430.102211019992,104.17408701000386,53435.1438744 2026-01-20,13:07:19.000,20,11145864,5845,0,1768914438,12427.663666799992,113.30975949000276,53435.63995992 2026-01-20,13:07:20.000,20,11145859,7205,0,1768914439,12424.093422500002,123.48165408000204,53436.16399392 2026-01-20,13:07:21.000,20,11145937,6965,0,1768914440,12417.842126819996,135.71189463000337,53436.79283472 2026-01-20,13:07:22.000,20,11146017,6165,0,1768914441,12409.448684559997,149.10524163000082,53437.26795888 2026-01-20,13:07:23.000,20,11145992,6605,0,1768914442,12400.469183329995,162.195476040004,53437.63128912 2026-01-20,13:07:24.000,20,11145916,6725,0,1768914443,12392.439501809997,173.8053931500035,53437.84090272 2026-01-20,13:07:26.000,20,11145889,7285,0,1768914445,12380.859784919994,190.67396123999788,53438.33000112 2026-01-20,13:07:27.000,20,11145788,5725,0,1768914446,12377.686982909996,194.24787015000038,53438.54660184 2026-01-20,13:07:28.000,20,11145877,6205,0,1768914447,12377.114396559999,195.0937657500035,53438.749228320004 2026-01-20,13:07:29.000,20,11145944,5765,0,1768914448,12378.946672879996,193.4865641100041,53439.12653280001 2026-01-20,13:07:30.000,20,11145844,6685,0,1768914449,12382.422608839996,189.8985569400029,53439.90210312 2026-01-20,13:07:31.000,20,11145889,6284,0,1768914450,12387.057190119995,184.61170944000332,53440.77549312001 2026-01-20,13:07:32.000,20,11145843,6405,0,1768914451,12392.04879583,177.9925763700012,53441.80259976 2026-01-20,13:07:33.000,20,11145776,6645,0,1768914452,12397.06734678,169.4278834200013,53443.08124272001 2026-01-20,13:07:34.000,20,11145787,6284,0,1768914453,12403.97880084,159.90450879000127,53444.24110464 2026-01-20,13:07:35.000,20,11145840,6605,0,1768914454,12412.55412347,149.8947441900018,53445.53372184 2026-01-20,13:07:37.000,20,11145783,6845,0,1768914456,12431.83344268999,131.7573326999991,53448.7687584 2026-01-20,13:07:38.000,20,11145878,5565,0,1768914457,12441.803181489995,127.52785469999799,53450.71117776 2026-01-20,13:07:39.000,20,11145818,5965,0,1768914458,12451.64493039999,126.37179738000123,53452.84224936 2026-01-20,13:07:40.000,20,11145879,7165,0,1768914459,12458.495757669989,127.80981990000146,53455.134024720006 2026-01-20,13:07:41.000,20,11145844,6845,0,1768914460,12461.695504919997,129.08571243000188,53457.74022048001 2026-01-20,13:07:42.000,20,11145781,6405,0,1768914461,12462.658797249991,129.84701846999815,53460.311480640004 2026-01-20,13:07:43.000,20,11145890,5805,0,1768914462,12462.58469784,130.58717712000362,53463.00152184 2026-01-20,13:07:44.000,20,11145602,5805,0,1768914463,12463.130338950003,131.67979226999887,53465.558807760004 2026-01-20,13:07:45.000,20,11145896,5605,0,1768914464,12463.61535326999,134.10469299000397,53468.16500352001 2026-01-20,13:07:46.000,20,11145878,6525,0,1768914465,12462.55775259999,137.29089974999806,53470.876006080005 2026-01-20,13:07:48.000,20,11145785,6725,0,1768914467,12457.754763569996,141.63316383000347,53476.808070959996 2026-01-20,13:07:49.000,20,11145859,7205,0,1768914468,12455.855124150003,144.37527540000156,53479.6518288 2026-01-20,13:07:50.000,20,11145758,5805,0,1768914469,12454.905304439999,146.35608093000337,53482.10430792001 2026-01-20,13:07:51.000,20,11146034,5925,0,1768914470,12453.793813289994,146.75083221000386,53484.46595448 2026-01-20,13:07:52.000,20,11145912,6685,0,1768914471,12451.988482209992,145.71461010000348,53486.38042536 2026-01-20,13:07:53.000,20,11145993,5925,0,1768914472,12449.482574889997,143.24036547000287,53488.01541144 2026-01-20,13:07:54.000,20,11145860,5765,0,1768914473,12447.070975909992,138.68662749000214,53489.32899 2026-01-20,13:07:55.000,20,11145796,6925,0,1768914474,12445.231963279999,132.8358495900029,53490.15347016001 2026-01-20,13:07:56.000,20,11145922,6645,0,1768914475,12443.999218549994,127.76047598999867,53490.712439760006 2026-01-20,13:07:57.000,20,11145842,5805,0,1768914476,12442.281459500002,123.12214844999835,53490.85218216001 2026-01-20,13:07:59.000,20,11145796,5725,0,1768914478,12437.283117480001,114.53630811000039,53490.78929808 2026-01-20,13:08:00.000,20,11145772,6645,0,1768914479,12435.497995329999,111.37829787000373,53490.37007088001 2026-01-20,13:08:01.000,20,11145931,7405,0,1768914480,12434.70311075,108.83356194000226,53489.6434104 2026-01-20,13:08:02.000,20,11145985,7205,0,1768914481,12434.204623809994,105.92227124999772,53488.99360824 2026-01-20,13:08:03.000,20,11145931,7005,0,1768914482,12433.18070469,102.67967145000148,53488.11323112 2026-01-20,13:08:04.000,20,11145820,5565,0,1768914483,12431.355164679997,99.97985465999955,53487.16298280001 2026-01-20,13:08:05.000,20,11145909,6965,0,1768914484,12428.46528769,97.54790481000236,53486.114914800004 2026-01-20,13:08:06.000,20,11145881,6925,0,1768914485,12425.609092249993,95.54595189000247,53484.86422032001 2026-01-20,13:08:07.000,20,11145652,5645,0,1768914486,12423.40631888,94.1502241499984,53483.75326824 2026-01-20,13:08:08.000,20,11145853,6965,0,1768914487,12422.26788249,93.2620337699991,53482.35584424 2026-01-20,13:08:10.000,20,11146042,5565,0,1768914489,12421.136182409995,90.85123131,53479.861442400004 2026-01-20,13:08:11.000,20,11145887,7125,0,1768914490,12421.257435989995,91.95794472000125,53478.57581232 2026-01-20,13:08:12.000,20,11146024,6725,0,1768914491,12421.809813409993,93.42416375999892,53477.36005344001 2026-01-20,13:08:13.000,20,11145918,6605,0,1768914492,12422.941513489997,96.4905353100039,53476.18621728001 2026-01-20,13:08:14.000,20,11145946,5925,0,1768914493,12423.54104507999,99.1833029699992,53475.235968960005 2026-01-20,13:08:15.000,20,11145892,5725,0,1768914494,12423.736398069996,100.33231116000388,53474.327643360004 2026-01-20,13:08:16.000,20,11146018,7005,0,1768914495,12423.797024859996,100.56493245000456,53473.68482832 2026-01-20,13:08:17.000,20,11145842,5765,0,1768914496,12423.736398069996,101.20640328000445,53473.09092312 2026-01-20,13:08:18.000,20,11146018,6845,0,1768914497,12423.972168920001,102.96868578000431,53472.61579896001 2026-01-20,13:08:19.000,20,11145885,7245,0,1768914498,12423.62861711,103.32114228000137,53472.29439144 2026-01-20,13:08:21.000,20,11145840,5565,0,1768914500,12421.641405659997,98.53478300999996,53472.46208232 2026-01-20,13:08:22.000,20,11145904,5725,0,1768914501,12420.907147869999,96.37774922999961,53472.84637392 2026-01-20,13:08:23.000,20,11145864,5925,0,1768914502,12419.640721589989,94.72825281000405,53473.48220184001 2026-01-20,13:08:24.000,20,11146026,6045,0,1768914503,12417.68719168999,93.02941247999843,53474.0970684 2026-01-20,13:08:25.000,20,11146012,6685,0,1768914504,12416.319720759995,90.85123131,53474.77481904001 2026-01-20,13:08:26.000,20,11146010,5925,0,1768914505,12415.753870719993,88.21485668999958,53475.669170400004 2026-01-20,13:08:27.000,20,11145926,6685,0,1768914506,12415.955960019994,86.27634594000119,53476.60544448 2026-01-20,13:08:28.000,20,11145960,5845,0,1768914507,12416.51507375,85.77585771000304,53477.967932880005 2026-01-20,13:08:29.000,20,11145779,7085,0,1768914508,12416.259093969995,86.6851954800004,53479.78458408001 2026-01-20,13:08:30.000,20,11145814,6685,0,1768914509,12414.817523629994,87.96108801000082,53481.69905496001 2026-01-20,13:08:32.000,20,11145625,6205,0,1768914511,12408.95019761999,86.61470417999953,53485.70267472001 2026-01-20,13:08:33.000,20,11145899,7125,0,1768914512,12405.642669410001,86.43142680000165,53487.477403200006 2026-01-20,13:08:34.000,20,11145623,7165,0,1768914513,12403.244543050001,86.73453939000319,53489.154312000006 2026-01-20,13:08:35.000,20,11145785,6205,0,1768914514,12400.967670270002,87.09404501999961,53490.81724656 2026-01-20,13:08:36.000,20,11145760,5845,0,1768914515,12398.805314759993,87.41830499999924,53492.63389776 2026-01-20,13:08:37.000,20,11145890,6725,0,1768914516,12396.595805079989,88.89157317000354,53494.56234288001 2026-01-20,13:08:38.000,20,11145956,5925,0,1768914517,12395.693139539995,91.51384952999797,53496.560659200004 2026-01-20,13:08:39.000,20,11145835,6205,0,1768914518,12395.214861529988,93.39596724000148,53498.64980808 2026-01-20,13:08:40.000,20,11145921,7165,0,1768914519,12394.41997694999,94.46743499999866,53501.256003840004 2026-01-20,13:08:41.000,20,11145972,6645,0,1768914520,12394.595121009996,96.05348924999998,53503.63162464 2026-01-20,13:08:43.000,20,11145956,5925,0,1768914522,12400.038059489998,99.690840330004,53508.44575032 2026-01-20,13:08:44.000,20,11146044,6685,0,1768914523,12404.618750289992,100.04329683000105,53510.6746416 2026-01-20,13:08:45.000,20,11146032,5565,0,1768914524,12410.19641497,100.32526203000452,53512.896545760006 2026-01-20,13:08:46.000,20,11145891,6365,0,1768914525,12416.24562134999,99.69788946000335,53515.06255296 2026-01-20,13:08:47.000,20,11145994,6485,0,1768914526,12421.338271709996,95.94775230000232,53517.284457120004 2026-01-20,13:08:48.000,20,11145972,5845,0,1768914527,12425.582147009998,90.32959569000377,53519.548284 2026-01-20,13:08:49.000,20,11145864,6205,0,1768914528,12429.098500829998,86.95306241999788,53521.75621392001 2026-01-20,13:08:50.000,20,11145963,6324,0,1768914529,12433.840863069992,83.63997132000077,53523.677671920006 2026-01-20,13:08:51.000,20,11145900,5725,0,1768914530,12439.977641479993,79.17082289999962,53525.53624584 2026-01-20,13:08:52.000,20,11145856,5605,0,1768914531,12445.912330589992,74.20823537999968,53527.394819760004 2026-01-20,13:08:54.000,20,11145976,6765,0,1768914533,12455.383582449991,68.03319750000082,53530.63684344 2026-01-20,13:08:55.000,20,11145831,6165,0,1768914534,12459.708293469994,65.73518111999874,53531.57311752 2026-01-20,13:08:56.000,20,11145984,6885,0,1768914535,12464.080158659992,64.60027119000006,53532.2648424 2026-01-20,13:08:57.000,20,11146010,6725,0,1768914536,12468.29035240999,63.394869960000506,53532.41157192 2026-01-20,13:08:58.000,20,11145907,7285,0,1768914537,12472.601590810002,61.85111049000261,53532.4045848 2026-01-20,13:08:59.000,20,11146002,5565,0,1768914538,12476.367188099997,61.3294748699991,53531.95740912 2026-01-20,13:09:00.000,20,11145885,7405,0,1768914539,12478.913513279993,60.69505316999857,53531.14690320001 2026-01-20,13:09:01.000,20,11146024,5684,0,1768914540,12481.284694399998,59.70112584000162,53530.1337708 2026-01-20,13:09:02.000,20,11145943,6205,0,1768914541,12484.538332129996,58.44638069999928,53529.155574 2026-01-20,13:09:03.000,20,11145866,6605,0,1768914542,12488.12204904999,56.733442110002215,53528.205325680006 2026-01-20,13:09:05.000,20,11146002,6084,0,1768914544,12494.292509009996,58.065727680004784,53526.65418504 2026-01-20,13:09:06.000,20,11145933,6365,0,1768914545,12495.329900749995,58.69310024999868,53526.0812412 2026-01-20,13:09:07.000,20,11146125,6965,0,1768914546,12494.481125689992,59.53194672000245,53525.48034888 2026-01-20,13:09:08.000,20,11145894,5684,0,1768914547,12492.69600353999,60.497677530001965,53524.97028912001 2026-01-20,13:09:09.000,20,11145847,7245,0,1768914548,12489.469311050001,61.81586483999854,53524.278564240005 2026-01-20,13:09:10.000,20,11145988,6525,0,1768914549,12484.969455969993,64.02929166000104,53523.2863932 2026-01-20,13:09:11.000,20,11146008,6925,0,1768914550,12480.213621109993,66.84894365999935,53522.07762144 2026-01-20,13:09:12.000,20,11145955,6324,0,1768914551,12476.266143449997,68.34335922000173,53520.805965600004 2026-01-20,13:09:13.000,20,11145907,6324,0,1768914552,12472.884515829988,68.19532749000064,53519.373606 2026-01-20,13:09:14.000,20,11145980,6565,0,1768914553,12469.57698762,66.17927631000202,53518.03207896 2026-01-20,13:09:16.000,20,11145788,6725,0,1768914555,12462.153573999989,59.052605880002375,53515.32806352 2026-01-20,13:09:17.000,20,11145795,7205,0,1768914556,12459.256960699997,55.59853218000353,53514.14025312001 2026-01-20,13:09:18.000,20,11145730,6525,0,1768914557,12456.737580759996,50.7980746500034,53512.61706096 2026-01-20,13:09:19.000,20,11145922,6885,0,1768914558,12454.19125558,44.74287198000093,53511.555018720006 2026-01-20,13:09:20.000,20,11145865,6245,0,1768914559,12452.217516749988,39.34323840000434,53510.58380904 2026-01-20,13:09:21.000,20,11145884,5445,0,1768914560,12451.813338150001,35.163104309998744,53509.759328880005 2026-01-20,13:09:22.000,20,11146089,7245,0,1768914561,12452.78336678999,33.36557616000209,53508.96279720001 2026-01-20,13:09:23.000,20,11146100,6605,0,1768914562,12455.437472929996,33.880162649998965,53508.43177608 2026-01-20,13:09:24.000,20,11145761,6165,0,1768914563,12459.620721439998,37.85587197000132,53508.16626552 2026-01-20,13:09:25.000,20,11145886,5884,0,1768914564,12463.79723363999,42.945343830004276,53508.00556176001 2026-01-20,13:09:27.000,20,11146102,5845,0,1768914566,12469.644350719995,54.12526400999923,53508.84401616001 2026-01-20,13:09:28.000,20,11146000,5965,0,1768914567,12471.355373459992,60.63161100000434,53509.67548344 2026-01-20,13:09:29.000,20,11145972,6805,0,1768914568,12471.422736560002,67.27189146000455,53510.80040976 2026-01-20,13:09:30.000,20,11145835,7125,0,1768914569,12469.83296739999,74.08135104000394,53511.96027168001 2026-01-20,13:09:31.000,20,11145872,6525,0,1768914570,12467.064343989994,80.47491195000475,53513.043275280004 2026-01-20,13:09:32.000,20,11145843,7125,0,1768914571,12463.137075259998,85.56438381000044,53514.000510720005 2026-01-20,13:09:33.000,20,11145899,6205,0,1768914572,12458.94035412999,87.58748411999841,53514.769093920004 2026-01-20,13:09:34.000,20,11146066,5565,0,1768914573,12455.41052769,85.38110643000255,53515.48178016001 2026-01-20,13:09:35.000,20,11145991,6365,0,1768914574,12453.874649009995,82.92096006000065,53516.03376264001 2026-01-20,13:09:36.000,20,11145808,6445,0,1768914575,12454.231673440001,80.61589454999921,53516.35517016 2026-01-20,13:09:38.000,20,11145992,5884,0,1768914577,12456.899252199997,71.59300815000461,53516.48792544001 2026-01-20,13:09:39.000,20,11145827,6284,0,1768914578,12459.04813509,64.46633771999768,53516.50189968 2026-01-20,13:09:40.000,20,11145921,7125,0,1768914579,12461.877385289998,58.2137594099986,53516.49491256 2026-01-20,13:09:41.000,20,11146027,7285,0,1768914580,12466.565857050002,53.68821795000258,53516.39010576001 2026-01-20,13:09:42.000,20,11145948,5684,0,1768914581,12472.473600919991,50.45266727999842,53516.40408 2026-01-20,13:09:43.000,20,11145793,7245,0,1768914582,12478.724896599997,50.54430597000464,53516.45997696001 2026-01-20,13:09:44.000,20,11146032,5684,0,1768914583,12484.673058330001,55.16853524999897,53516.71151328 2026-01-20,13:09:45.000,20,11145894,6725,0,1768914584,12489.334584849996,62.189468730000954,53516.7883716 2026-01-20,13:09:46.000,20,11145960,6685,0,1768914585,12492.82399343,70.38760691999778,53517.08183064001 2026-01-20,13:09:47.000,20,11146048,6725,0,1768914586,12495.01329417999,80.54540324999834,53517.473109360006 2026-01-20,13:09:49.000,20,11145766,6605,0,1768914588,12494.858359049998,95.50365710999904,53518.51419024 2026-01-20,13:09:50.000,20,11145990,5645,0,1768914589,12492.338979109998,102.49639407000359,53519.09412120001 2026-01-20,13:09:51.000,20,11146005,6205,0,1768914590,12489.193122339995,109.47503277000214,53519.71597488 2026-01-20,13:09:52.000,20,11145916,6605,0,1768914591,12485.104182169998,114.36712899000122,53520.39372552001 2026-01-20,13:09:53.000,20,11145933,7245,0,1768914592,12478.960667449988,117.07399491000251,53520.973656480004 2026-01-20,13:09:54.000,20,11146018,6485,0,1768914593,12471.94816873999,118.68119655000191,53521.51166472 2026-01-20,13:09:55.000,20,11145881,5925,0,1768914594,12466.14146952,119.13234087000455,53521.74223968 2026-01-20,13:09:56.000,20,11145920,6845,0,1768914595,12463.009085370002,117.03170012999908,53522.147492640004 2026-01-20,13:09:57.000,20,11146043,6284,0,1768914596,12460.361715539992,114.02877075000288,53522.45492592001 2026-01-20,13:09:58.000,20,11145799,6245,0,1768914597,12457.835599289996,112.49206041000434,53522.74838496 2026-01-20,13:10:00.000,20,11145994,5845,0,1768914599,12453.261644799997,106.62013511999976,53523.44709696 2026-01-20,13:10:01.000,20,11145909,6124,0,1768914600,12451.220542869989,103.91326919999847,53523.62876208001 2026-01-20,13:10:02.000,20,11145898,5845,0,1768914601,12449.320903449996,102.75016275000235,53523.775491600005 2026-01-20,13:10:03.000,20,11145948,5725,0,1768914602,12447.124866389997,101.17115763000038,53523.726581760006 2026-01-20,13:10:04.000,20,11145975,7325,0,1768914603,12444.585277519996,99.86706858000252,53523.48203256001 2026-01-20,13:10:05.000,20,11145796,6725,0,1768914604,12442.631747619998,100.10673900000256,53523.24447048001 2026-01-20,13:10:06.000,20,11146043,6324,0,1768914605,12441.028505839997,99.07756602000154,53522.86017888001 2026-01-20,13:10:07.000,20,11145944,5605,0,1768914606,12438.32050922,98.11183521000203,53522.503835760006 2026-01-20,13:10:08.000,20,11145961,6284,0,1768914607,12434.871518499996,97.90741043999878,53522.01473736 2026-01-20,13:10:09.000,20,11145882,6805,0,1768914608,12431.96143258,97.85101740000391,53521.5745488 2026-01-20,13:10:11.000,20,11146016,6765,0,1768914610,12426.04021608999,96.42004401000304,53520.31686720001 2026-01-20,13:10:12.000,20,11145913,7445,0,1768914611,12423.285065299999,95.25693755999964,53519.62514232001 2026-01-20,13:10:13.000,20,11145843,6165,0,1768914612,12421.035137759995,93.35367245999805,53518.76572656001 2026-01-20,13:10:14.000,20,11145918,5765,0,1768914613,12419.539676939989,90.10402353000245,53517.81547824 2026-01-20,13:10:15.000,20,11145902,5765,0,1768914614,12419.256751920002,87.21388023000327,53516.753436000006 2026-01-20,13:10:16.000,20,11146008,5845,0,1768914615,12418.960354279996,83.44964481000352,53515.83113616 2026-01-20,13:10:17.000,20,11146024,6045,0,1768914616,12418.818891769995,79.38229680000222,53515.02761736001 2026-01-20,13:10:18.000,20,11146116,6725,0,1768914617,12419.115289410001,75.28675227000349,53514.18217584 2026-01-20,13:10:19.000,20,11146007,6324,0,1768914618,12419.229806679992,70.52858951999951,53513.35769568 2026-01-20,13:10:20.000,20,11145989,6205,0,1768914619,12419.492522769993,65.15715246000036,53512.64500944 2026-01-20,13:10:22.000,20,11146020,5845,0,1768914621,12419.263488229997,55.13328960000217,53511.051946080006 2026-01-20,13:10:23.000,20,11145928,6685,0,1768914622,12419.438632289988,49.76890167000238,53510.11567200001 2026-01-20,13:10:24.000,20,11145993,7405,0,1768914623,12420.00448232999,44.933198489998176,53509.22132064 2026-01-20,13:10:25.000,20,11145906,6765,0,1768914624,12420.15268115,39.75208794000355,53508.52260864 2026-01-20,13:10:26.000,20,11145938,5925,0,1768914625,12419.337587640002,34.07048916000349,53507.495502 2026-01-20,13:10:27.000,20,11145939,7525,0,1768914626,12418.48207626999,27.71922302999883,53506.53826656 2026-01-20,13:10:28.000,20,11145947,7045,0,1768914627,12418.239569109988,22.397129880002467,53505.56006976001 2026-01-20,13:10:29.000,20,11145876,5965,0,1768914628,12418.421449479989,4176.202719330002,53504.58886008 2026-01-20,13:10:30.000,20,11145948,5805,0,1768914629,12418.340613759989,28194.477796170002,53503.47790800001 2026-01-20,13:10:31.000,20,11145960,6045,0,1768914630,12418.576384609994,25881.27054102,53502.19926504 2026-01-20,13:10:33.000,20,11145929,6445,0,1768914632,12418.68416556999,32803.91095229999,53499.21576480001 2026-01-20,13:10:34.000,20,11145930,5845,0,1768914633,12419.86975613,31414.696608419996,53497.62270144 2026-01-20,13:10:35.000,20,11145874,6685,0,1768914634,12422.22746463,29099.579039040007,53496.141432 2026-01-20,13:10:36.000,20,11145915,6045,0,1768914635,12424.975879109996,29093.996128080005,53494.77894360001 2026-01-20,13:10:37.000,20,11146062,5765,0,1768914636,12428.061109089998,29552.083841130006,53493.15094464001 2026-01-20,13:10:38.000,20,11145928,5925,0,1768914637,12430.661324749999,28164.688172790004,53491.718585040006 2026-01-20,13:10:39.000,20,11145961,7165,0,1768914638,12432.412765349996,28164.363912810004,53490.39103224 2026-01-20,13:10:40.000,20,11146026,6005,0,1768914639,12433.450157089996,27703.75261122,53489.0145696 2026-01-20,13:10:41.000,20,11146003,7165,0,1768914640,12433.54446543,29552.986129769997,53487.68701680001 2026-01-20,13:10:42.000,20,11145850,5765,0,1768914641,12431.732398039989,28630.466486670004,53486.17081176 2026-01-20,13:10:44.000,20,11145989,7045,0,1768914643,12426.572384580002,33714.83477655001,53483.15936304001 2026-01-20,13:10:45.000,20,11145964,5884,0,1768914644,12425.245331509992,32330.103679349995,53481.41258304001 2026-01-20,13:10:46.000,20,11146000,6685,0,1768914645,12424.194467150002,30944.195377440003,53479.67977728 2026-01-20,13:10:47.000,20,11145915,6245,0,1768914646,12424.046268329992,26787.408005999998,53477.870113200006 2026-01-20,13:10:48.000,20,11145849,7005,0,1768914647,12424.457183239989,26789.029305899996,53476.15128168 2026-01-20,13:10:49.000,20,11145849,6324,0,1768914648,12425.534992839988,27252.967796850004,53474.5512312 2026-01-20,13:10:50.000,20,11145964,5805,0,1768914649,12427.441368569991,30023.959652460006,53472.888296640005 2026-01-20,13:10:51.000,20,11145944,5925,0,1768914650,12429.43531632999,29561.60721576,53471.63061504 2026-01-20,13:10:52.000,20,11145874,6685,0,1768914651,12432.049004609995,32794.41577419,53470.26113952 2026-01-20,13:10:53.000,20,11145741,6365,0,1768914652,12434.56164824,27252.52370166,53468.87070264 2026-01-20,13:10:55.000,20,11145767,7365,0,1768914654,12439.869860519997,28180.027079670006,53466.64879848 2026-01-20,13:10:56.000,20,11145964,6845,0,1768914655,12441.116077869992,27258.1489074,53465.68457592 2026-01-20,13:10:57.000,20,11145873,6245,0,1768914656,12442.389240459997,32803.91800143001,53464.86708288 2026-01-20,13:10:58.000,20,11145853,6084,0,1768914657,12443.083080389995,27265.31787261,53464.18234512001 2026-01-20,13:10:59.000,20,11145936,6645,0,1768914658,12443.770184009998,29579.652988560003,53463.49062024001 2026-01-20,13:11:00.000,20,11145863,7285,0,1768914659,12444.531387039991,3714.1956900000005,53463.07838016 2026-01-20,13:11:01.000,20,11145980,6685,0,1768914660,12445.34648054999,21.931887300001108,53462.58229464001 2026-01-20,13:11:02.000,20,11146040,6645,0,1768914661,12446.114419889993,25.949891399999615,53462.38665528001 2026-01-20,13:11:03.000,20,11145931,7165,0,1768914662,12446.929513399991,29.707077690000006,53462.29582272001 2026-01-20,13:11:04.000,20,11145923,6205,0,1768914663,12447.124866389997,33.41492007000488,53462.33075832 2026-01-20,13:11:06.000,20,11145897,6165,0,1768914665,12446.451235389999,37.750135020003654,53462.64517872 2026-01-20,13:11:07.000,20,11146003,6365,0,1768914666,12446.020111550002,38.16603369000222,53462.8128696 2026-01-20,13:11:08.000,20,11145887,6405,0,1768914667,12444.969247189998,36.72096204000263,53462.952612 2026-01-20,13:11:09.000,20,11145866,5525,0,1768914668,12444.37645191,34.35245435999968,53463.05741880001 2026-01-20,13:11:10.000,20,11145884,6805,0,1768914669,12444.11373582,31.018215870004497,53462.96658624001 2026-01-20,13:11:11.000,20,11145987,7405,0,1768914670,12443.635457809993,26.175463560000935,53462.71504992 2026-01-20,13:11:12.000,20,11146090,5765,0,1768914671,12443.251488139991,21.10008996000397,53462.45652648 2026-01-20,13:11:13.000,20,11145987,7085,0,1768914672,12443.911646519999,26347.330820100004,53462.05127352001 2026-01-20,13:11:14.000,20,11146066,6765,0,1768914673,12445.171336489999,28186.51227927,53461.47832968001 2026-01-20,13:11:15.000,20,11145970,5765,0,1768914674,12446.78805088999,26792.68075524,53461.052115360006 2026-01-20,13:11:17.000,20,11145928,5765,0,1768914676,12449.435420720001,28167.268154370002,53460.18571248001 2026-01-20,13:11:18.000,20,11145904,6965,0,1768914677,12450.863518439997,27241.668041459998,53459.93417616 2026-01-20,13:11:19.000,20,11145864,6725,0,1768914678,12453.342480519997,27705.395058509996,53459.65469136001 2026-01-20,13:11:20.000,20,11145968,6565,0,1768914679,12457.256276629989,28633.328433450006,53459.85033072001 2026-01-20,13:11:21.000,20,11145972,6485,0,1768914680,12461.26438108,29561.966721389996,53459.927189040005 2026-01-20,13:11:22.000,20,11145957,7165,0,1768914681,12464.282247959993,28643.091478500006,53460.15077688 2026-01-20,13:11:23.000,20,11145853,6324,0,1768914682,12466.11452427999,30034.455807029997,53460.65384952 2026-01-20,13:11:24.000,20,11145985,6245,0,1768914683,12466.767946350003,26346.139517129996,53460.90538584001 2026-01-20,13:11:25.000,20,11145880,6485,0,1768914684,12467.44157735,20.268292619999556,53461.33160016001 2026-01-20,13:11:26.000,20,11145903,6205,0,1768914685,12467.960273219993,25.91464575000282,53461.722878880006 2026-01-20,13:11:28.000,20,11145894,6645,0,1768914687,12468.24993454999,32.38574709000386,53462.68011432001 2026-01-20,13:11:29.000,20,11145861,7205,0,1768914688,12468.041108939993,35.198349960002815,53463.12030288 2026-01-20,13:11:30.000,20,11145900,6605,0,1768914689,12466.309877269996,38.24357412000245,53463.55350432 2026-01-20,13:11:31.000,20,11145933,6925,0,1768914690,12463.568199099995,40.68257309999899,53463.89587320001 2026-01-20,13:11:32.000,20,11145871,6405,0,1768914691,12460.671585800003,42.79731210000318,53464.049589840004 2026-01-20,13:11:33.000,20,11145886,6645,0,1768914692,12457.983798109992,44.6653315500007,53464.27317768 2026-01-20,13:11:34.000,20,11145881,6445,0,1768914693,12455.727134259992,46.667284470000595,53464.37099736 2026-01-20,13:11:35.000,20,11145954,6885,0,1768914694,12454.096947239996,48.47186175000388,53464.07753832 2026-01-20,13:11:36.000,20,11145918,5725,0,1768914695,12452.985456089991,49.59267342000385,53463.85395048001 2026-01-20,13:11:37.000,20,11146091,6205,0,1768914696,12453.76686805,50.79102552000404,53463.50459448 2026-01-20,13:11:39.000,20,11145842,5805,0,1768914698,12457.673927849995,50.847418559998914,53462.45652648 2026-01-20,13:11:40.000,20,11145906,6805,0,1768914699,12459.762183949999,51.418398089997936,53461.841659920006 2026-01-20,13:11:41.000,20,11145824,5965,0,1768914700,12461.850440050002,53.603628390002996,53461.052115360006 2026-01-20,13:11:42.000,20,11145947,6685,0,1768914701,12463.999322939992,56.4726243000041,53460.24160944 2026-01-20,13:11:43.000,20,11145899,6165,0,1768914702,12466.148205829995,58.61555981999845,53459.10969600001 2026-01-20,13:11:44.000,20,11145870,5725,0,1768914703,12467.32032377,59.1653919599994,53458.08957648 2026-01-20,13:11:45.000,20,11145949,6005,0,1768914704,12467.704293440001,58.241955930003314,53456.74804944 2026-01-20,13:11:46.000,20,11145842,6685,0,1768914705,12467.892910119997,57.10704600000463,53455.413509519996 2026-01-20,13:11:47.000,20,11145989,6284,0,1768914706,12468.148889899989,56.02147998000146,53453.76454920001 2026-01-20,13:11:48.000,20,11145846,5805,0,1768914707,12467.791865469997,55.04165091000323,53452.15751160001 2026-01-20,13:11:50.000,20,11145982,5605,0,1768914709,12465.925907599994,51.989377620004234,53448.50324784 2026-01-20,13:11:51.000,20,11146086,6084,0,1768914710,12465.131023019996,50.86856595000427,53446.463008800005 2026-01-20,13:11:52.000,20,11145968,5845,0,1768914711,12464.423710469993,50.57955162000144,53444.42975688 2026-01-20,13:11:53.000,20,11145815,6605,0,1768914712,12462.705951420001,50.69938682999782,53442.41047920001 2026-01-20,13:11:54.000,20,11145985,7125,0,1768914713,12461.21722690999,51.21397332000197,53440.50299544 2026-01-20,13:11:55.000,20,11146006,6765,0,1768914714,12459.728502399994,51.932984580002085,53438.497692 2026-01-20,13:11:56.000,20,11145867,7165,0,1768914715,12458.145469549992,52.24314630000299,53436.31771056 2026-01-20,13:11:57.000,20,11145926,5765,0,1768914716,12456.784734929992,52.8634697400048,53434.22856168 2026-01-20,13:11:58.000,20,11145963,6205,0,1768914717,12455.868596769993,54.21690269999817,53432.062554480006 2026-01-20,13:11:59.000,20,11145973,7085,0,1768914718,12455.464418169991,55.33771436999814,53429.931482880005 2026-01-20,13:12:01.000,20,11145952,6845,0,1768914720,12456.555700389996,59.65883105999819,53425.788120720004 2026-01-20,13:12:02.000,20,11145964,5845,0,1768914721,12456.959878989997,62.9507747700045,53423.95749528001 2026-01-20,13:12:03.000,20,11146006,6685,0,1768914722,12455.700189019997,66.22157108999818,53422.050011520005 2026-01-20,13:12:04.000,20,11145993,6245,0,1768914723,12454.04305675999,68.9707317900029,53420.35214136 2026-01-20,13:12:05.000,20,11146009,6284,0,1768914724,12452.78336678999,71.65645031999884,53418.63330984 2026-01-20,13:12:06.000,20,11145871,6165,0,1768914725,12452.257934609988,73.8416806200039,53417.089156320006 2026-01-20,13:12:07.000,20,11145866,5925,0,1768914726,12452.493705459994,75.42773486999795,53415.677758080004 2026-01-20,13:12:08.000,20,11145915,6965,0,1768914727,12453.611932919994,76.63313610000478,53414.26635984 2026-01-20,13:12:09.000,20,11145886,5925,0,1768914728,12453.214490630002,77.91607776000455,53413.043613840004 2026-01-20,13:12:10.000,20,11145893,7405,0,1768914729,12452.096263170002,79.91803068000445,53411.988558720004 2026-01-20,13:12:12.000,20,11145833,6005,0,1768914731,12451.34853276,83.64702045000013,53409.78761592 2026-01-20,13:12:13.000,20,11145814,6805,0,1768914732,12451.516940509995,85.71946467000089,53408.79544488001 2026-01-20,13:12:14.000,20,11145982,5965,0,1768914733,12451.26096072999,87.65797541999927,53407.698467040005 2026-01-20,13:12:15.000,20,11145936,5845,0,1768914734,12450.903936299997,90.02648310000222,53406.426811200006 2026-01-20,13:12:16.000,20,11145869,7205,0,1768914735,12450.048424929999,92.12007471000106,53405.46258864001 2026-01-20,13:12:17.000,20,11145731,6284,0,1768914736,12448.997560569995,94.85513714999979,53404.11407448 2026-01-20,13:12:18.000,20,11145840,5805,0,1768914737,12448.202675989996,97.68183828000474,53402.92626408001 2026-01-20,13:12:19.000,20,11145823,7445,0,1768914738,12448.020795619996,99.35248208999838,53401.5008916 2026-01-20,13:12:20.000,20,11145869,6245,0,1768914739,12448.263302779997,100.09264074000384,53400.04058352 2026-01-20,13:12:21.000,20,11145936,5605,0,1768914740,12449.846335629998,100.86099590999947,53398.7409792 2026-01-20,13:12:23.000,20,11145880,5765,0,1768914742,12453.066291809992,102.73606449000363,53395.289341920005 2026-01-20,13:12:24.000,20,11146000,6445,0,1768914743,12455.363373519991,104.39261003999854,53393.57749752 2026-01-20,13:12:25.000,20,11146035,7165,0,1768914744,12457.39773913999,105.29489868000383,53391.71193648001 2026-01-20,13:12:26.000,20,11145819,6084,0,1768914745,12459.82281074,105.44293040999764,53389.72759440001 2026-01-20,13:12:27.000,20,11145823,7125,0,1768914746,12462.045793039993,105.7742395200039,53387.5615872 2026-01-20,13:12:28.000,20,11145907,7205,0,1768914747,12463.65577112999,106.57079121000424,53385.416541360006 2026-01-20,13:12:29.000,20,11145856,5684,0,1768914748,12465.299430769992,107.25455682000029,53383.01297208001 2026-01-20,13:12:30.000,20,11145995,6324,0,1768914749,12467.45504996999,107.47307985000225,53380.64433840001 2026-01-20,13:12:31.000,20,11145959,7205,0,1768914750,12469.63087809999,107.60701332000463,53378.04512976 2026-01-20,13:12:32.000,20,11145855,7245,0,1768914751,12471.766288369989,108.62913716999901,53375.55771504 2026-01-20,13:12:34.000,20,11145836,5765,0,1768914753,12476.077526770001,109.73585058000026,53370.4780788 2026-01-20,13:12:35.000,20,11145908,5645,0,1768914754,12478.13210132,111.25141353000072,53367.90681864 2026-01-20,13:12:36.000,20,11145878,6805,0,1768914755,12478.745105529997,114.39532550999866,53365.49626224 2026-01-20,13:12:37.000,20,11145947,7205,0,1768914756,12478.381344789996,117.6167779200041,53362.93897632001 2026-01-20,13:12:38.000,20,11146038,5925,0,1768914757,12477.647086999998,121.09199901000102,53360.4864972 2026-01-20,13:12:39.000,20,11145997,6205,0,1768914758,12477.08797326999,125.00426616000186,53358.082927920004 2026-01-20,13:12:40.000,20,11146027,6205,0,1768914759,12476.690530979999,128.69096115000139,53355.854036640005 2026-01-20,13:12:41.000,20,11146044,6725,0,1768914760,12476.98692861999,132.5609335199988,53353.7089908 2026-01-20,13:12:42.000,20,11145837,7365,0,1768914761,12476.83199349,136.22648112000024,53351.67573888001 2026-01-20,13:12:43.000,20,11145915,7365,0,1768914762,12476.74442145999,138.7289222699983,53349.97786872001 2026-01-20,13:12:45.000,20,11145953,7205,0,1768914764,12478.09168346,143.91708194999956,53346.71488368 2026-01-20,13:12:46.000,20,11146057,6084,0,1768914765,12478.495862060001,147.01165002000198,53345.34540816 2026-01-20,13:12:47.000,20,11145890,6885,0,1768914766,12479.40526390999,149.22507684000448,53344.115675040004 2026-01-20,13:12:48.000,20,11145888,5925,0,1768914767,12480.8131527,150.81818021999788,53342.941838880004 2026-01-20,13:12:49.000,20,11145832,7045,0,1768914768,12482.443339719997,152.77078923000226,53341.92870648001 2026-01-20,13:12:50.000,20,11145936,6885,0,1768914769,12483.460522529997,154.6529069399985,53340.90159984001 2026-01-20,13:12:51.000,20,11146084,5805,0,1768914770,12484.066790429999,156.49977899999794,53339.944364400006 2026-01-20,13:12:52.000,20,11145947,6365,0,1768914771,12483.797338029988,158.05763673000183,53338.917257760004 2026-01-20,13:12:53.000,20,11145897,6045,0,1768914772,12484.012899949994,159.61549445999844,53337.77137008 2026-01-20,13:12:54.000,20,11145936,6245,0,1768914773,12485.171545269994,161.75138085000071,53336.75125056001 2026-01-20,13:12:56.000,20,11145877,6045,0,1768914775,12486.68047870999,164.19037983000453,53334.361655520006 2026-01-20,13:12:57.000,20,11146084,5925,0,1768914776,12485.730659,164.1974289600039,53333.18083224001 2026-01-20,13:12:58.000,20,11146061,7245,0,1768914777,12484.821257149997,163.9366111499985,53331.67161432001 2026-01-20,13:12:59.000,20,11145968,5725,0,1768914778,12483.716502310002,164.41595198999858,53330.28117744001 2026-01-20,13:13:00.000,20,11145976,6045,0,1768914779,12482.699319499989,164.27496939000412,53328.806895120004 2026-01-20,13:13:01.000,20,11145975,7125,0,1768914780,12481.86401705999,164.0493972300028,53327.26274160001 2026-01-20,13:13:02.000,20,11145925,7125,0,1768914781,12481.352057499993,163.45022117999906,53325.78147216001 2026-01-20,13:13:03.000,20,11146087,6965,0,1768914782,12480.83336163,162.17432864999864,53324.37007392001 2026-01-20,13:13:04.000,20,11145909,6205,0,1768914783,12479.48609962999,159.97500009000214,53322.81893328 2026-01-20,13:13:05.000,20,11145997,6205,0,1768914784,12478.590170399992,156.50682813000458,53321.26779264 2026-01-20,13:13:07.000,20,11146009,6885,0,1768914786,12477.12839112999,145.9754279100016,53318.046730320006 2026-01-20,13:13:08.000,20,11145910,6525,0,1768914787,12476.434551199993,140.43481173000328,53316.3278988 2026-01-20,13:13:09.000,20,11145886,6645,0,1768914788,12475.417368389993,136.11369504000322,53314.56714456001 2026-01-20,13:13:10.000,20,11145910,5645,0,1768914789,12474.285668309989,132.51863874000264,53312.778441840004 2026-01-20,13:13:11.000,20,11145892,5725,0,1768914790,12472.709371769997,128.902435050004,53311.003713360005 2026-01-20,13:13:12.000,20,11145917,7205,0,1768914791,12471.496835969992,125.87835828000243,53309.040332640005 2026-01-20,13:13:13.000,20,11146052,5805,0,1768914792,12470.72889662999,122.88952715999767,53307.32150112 2026-01-20,13:13:14.000,20,11145873,6084,0,1768914793,12470.344926960002,119.5693869300012,53305.48388856 2026-01-20,13:13:15.000,20,11146055,7165,0,1768914794,12470.681742459994,115.14958242000284,53303.75806992 2026-01-20,13:13:16.000,20,11145944,6565,0,1768914795,12471.880805639994,111.61091916000441,53302.1440452 2026-01-20,13:13:18.000,20,11145951,6245,0,1768914797,12475.410632079998,106.78931423999893,53299.30727448001 2026-01-20,13:13:19.000,20,11145925,6245,0,1768914798,12478.489125749991,105.37243911000405,53298.11946408 2026-01-20,13:13:20.000,20,11145866,5884,0,1768914799,12481.048923549992,103.92736746000446,53296.99453776 2026-01-20,13:13:21.000,20,11145869,7205,0,1768914800,12483.218015369996,102.0029549700048,53296.02332808001 2026-01-20,13:13:22.000,20,11145933,7045,0,1768914801,12484.598958919996,99.78247902000294,53295.20583504 2026-01-20,13:13:23.000,20,11146026,5645,0,1768914802,12484.982928589998,96.79364789999818,53294.39532912001 2026-01-20,13:13:24.000,20,11146036,6645,0,1768914803,12485.286062539999,91.97909210999933,53293.563861840004 2026-01-20,13:13:25.000,20,11145828,6485,0,1768914804,12486.080947119997,86.64290070000425,53292.80925288 2026-01-20,13:13:26.000,20,11145907,7285,0,1768914805,12487.024030519991,82.46981573999801,53291.838043200005 2026-01-20,13:13:27.000,20,11145971,7045,0,1768914806,12487.421472809998,79.29770724000264,53290.880807760004 2026-01-20,13:13:29.000,20,11145939,6165,0,1768914808,12483.11023441,73.89807365999877,53288.889478560006 2026-01-20,13:13:30.000,20,11145895,6124,0,1768914809,12480.64474494999,71.44497642000351,53287.65275832 2026-01-20,13:13:31.000,20,11145911,6405,0,1768914810,12478.805732319997,68.80155267000373,53286.40206384 2026-01-20,13:13:32.000,20,11145992,6685,0,1768914811,12477.13512744,65.74927938000474,53285.29111176001 2026-01-20,13:13:33.000,20,11145968,5725,0,1768914812,12475.383686839989,61.829963100004534,53284.20112104 2026-01-20,13:13:34.000,20,11145921,6084,0,1768914813,12473.955589119993,57.34671642000467,53283.16004016001 2026-01-20,13:13:35.000,20,11145881,6205,0,1768914814,12474.54838439999,52.96215756000311,53282.04908808 2026-01-20,13:13:36.000,20,11145943,6925,0,1768914815,12476.522123229988,48.44366522999917,53281.16871096001 2026-01-20,13:13:37.000,20,11145936,5684,0,1768914816,12478.926985899998,43.34714424000413,53280.39314064 2026-01-20,13:13:38.000,20,11145989,7085,0,1768914817,12481.917907539995,37.79242979999981,53279.92500360001 2026-01-20,13:13:40.000,20,11146093,6324,0,1768914819,12488.438655619997,28.029384749999736,53279.1214848 2026-01-20,13:13:41.000,20,11145918,5845,0,1768914820,12491.58451239,23.517941550002433,53278.890909839996 2026-01-20,13:13:42.000,20,11145861,7285,0,1768914821,12493.625614319993,4176.449438880001,53278.828025760005 2026-01-20,13:13:43.000,20,11145941,6405,0,1768914822,12495.518517429991,29578.503980370006,53278.81405152 2026-01-20,13:13:44.000,20,11145986,6525,0,1768914823,12497.007241940002,30033.93417141,53278.86296136 2026-01-20,13:13:45.000,20,11145957,7005,0,1768914824,12498.327558700003,24024.494453370004,53279.0516136 2026-01-20,13:13:46.000,20,11145833,6925,0,1768914825,12499.93753679,34182.516355529995,53279.08654920001 2026-01-20,13:13:47.000,20,11145759,7085,0,1768914826,12501.601405360001,27713.84696538,53279.24026584 2026-01-20,13:13:48.000,20,11145701,7285,0,1768914827,12503.258537619993,30483.358503690004,53279.38699536 2026-01-20,13:13:49.000,20,11145830,6045,0,1768914828,12505.245749069996,31405.610279850007,53279.51276352 2026-01-20,13:13:51.000,20,11145790,6084,0,1768914830,12508.73515765,28170.870259799995,53279.952952080006 2026-01-20,13:13:52.000,20,11145865,6925,0,1768914831,12509.213435659993,28631.48156139,53280.16256568001 2026-01-20,13:13:53.000,20,11145709,7165,0,1768914832,12509.428997579998,29091.951880380002,53280.36519216 2026-01-20,13:13:54.000,20,11145871,6045,0,1768914833,12510.358608360002,29091.465490410003,53280.44903760001 2026-01-20,13:13:55.000,20,11145928,6005,0,1768914834,12511.854069179994,30477.127072770003,53280.651664080004 2026-01-20,13:13:56.000,20,11145945,6284,0,1768914835,12512.979032949988,30476.922648000007,53280.73550952 2026-01-20,13:13:57.000,20,11145942,5965,0,1768914836,12512.871251989993,33709.258914720005,53280.84730344 2026-01-20,13:13:58.000,20,11145996,6685,0,1768914837,12512.23130254,30015.796759920006,53280.91717464 2026-01-20,13:13:59.000,20,11145935,6284,0,1768914838,12511.497044750002,29555.36873571,53280.88223904001 2026-01-20,13:14:00.000,20,11145975,6124,0,1768914839,12509.516569609994,27709.96994388,53280.75647088 2026-01-20,13:14:02.000,20,11146008,5965,0,1768914841,12505.932852689999,30487.89109428,53280.169552800005 2026-01-20,13:14:03.000,20,11145918,5845,0,1768914842,12504.114048989992,32802.90997584,53279.79923544 2026-01-20,13:14:04.000,20,11145876,6165,0,1768914843,12501.857385139992,28651.275518430004,53279.20533024001 2026-01-20,13:14:05.000,20,11145889,6165,0,1768914844,12498.509439069989,30964.722444,53278.492644000005 2026-01-20,13:14:06.000,20,11145992,5565,0,1768914845,12494.817941189998,28657.055805030002,53277.80790624 2026-01-20,13:14:07.000,20,11145914,6725,0,1768914846,12490.22377777,28196.57843691,53277.00438744001 2026-01-20,13:14:08.000,20,11145936,5605,0,1768914847,12485.54877863,11566.905362610007,53276.17292016 2026-01-20,13:14:09.000,20,11145845,6165,0,1768914848,12481.089341409992,8333.279105099995,53275.19472336 2026-01-20,13:14:10.000,20,11145932,5645,0,1768914849,12477.485415559997,22191.97442205,53274.1606296 2026-01-20,13:14:11.000,20,11145994,6685,0,1768914850,12473.740027200001,30044.627701620004,53272.95185784001 2026-01-20,13:14:13.000,20,11145917,6045,0,1768914852,12467.556094619991,29579.018566860002,53270.848734720006 2026-01-20,13:14:14.000,20,11145974,5965,0,1768914853,12464.726844419994,30501.855420809996,53269.54913040001 2026-01-20,13:14:15.000,20,11145851,6165,0,1768914854,12462.052529349989,29115.749743260007,53268.34734576 2026-01-20,13:14:16.000,20,11145998,5725,0,1768914855,12460.725476279993,25883.01167613,53267.159535360006 2026-01-20,13:14:17.000,20,11145863,7165,0,1768914856,12459.667875609994,27269.913905370006,53266.11845448 2026-01-20,13:14:18.000,20,11145952,5884,0,1768914857,12458.974035679996,32353.08384315,53264.99352816 2026-01-20,13:14:19.000,20,11145887,7005,0,1768914858,12458.280195749998,28658.324648430003,53263.98039576 2026-01-20,13:14:20.000,20,11146005,6765,0,1768914859,12457.74129094999,18958.256525849996,53262.799572480006 2026-01-20,13:14:21.000,20,11145873,6124,0,1768914860,12457.370793899994,480.8020537800039,53261.69560752001 2026-01-20,13:14:22.000,20,11145904,5725,0,1768914861,12456.879043269997,19.78190265000012,53260.64753952 2026-01-20,13:14:24.000,20,11145926,6885,0,1768914863,12455.471154480001,21.205826910001633,53258.81691408001 2026-01-20,13:14:25.000,20,11145973,6124,0,1768914864,12455.450945550001,22.242049020002014,53257.81076880001 2026-01-20,13:14:26.000,20,11145987,6124,0,1768914865,12455.383582449991,22.94696202000341,53257.03519848 2026-01-20,13:14:27.000,20,11145995,6124,0,1768914866,12455.12086635999,22.714340730002732,53256.28757664 2026-01-20,13:14:28.000,20,11145974,5725,0,1768914867,12454.460707979997,22.432375529999263,53255.637774480005 2026-01-20,13:14:29.000,20,11145883,7365,0,1768914868,12453.76686805,22.79188116000296,53254.93207536 2026-01-20,13:14:30.000,20,11145962,5725,0,1768914869,12452.72947631,23.13728853000066,53254.13554368 2026-01-20,13:14:31.000,20,11145942,5845,0,1768914870,12452.305088779998,23.207779830001527,53253.20625672 2026-01-20,13:14:32.000,20,11145909,6205,0,1768914871,12452.493705459994,23.08794461999787,53252.29793112001 2026-01-20,13:14:33.000,20,11145918,6685,0,1768914872,12452.756421549995,22.869421590003185,53251.33370856 2026-01-20,13:14:35.000,20,11145902,6284,0,1768914874,12450.722055929997,21.49484124000446,53249.39827632 2026-01-20,13:14:36.000,20,11145894,6765,0,1768914875,12449.159232009995,20.684191289998125,53248.308285600004 2026-01-20,13:14:37.000,20,11145971,6245,0,1768914876,12447.89280573,19.4223970200037,53247.09951384001 2026-01-20,13:14:38.000,20,11145774,5725,0,1768914877,12446.74763302999,942.2874474900018,53245.77196104 2026-01-20,13:14:39.000,20,11145763,6245,0,1768914878,12446.269355019998,19420.263555180005,53244.402485520004 2026-01-20,13:14:40.000,20,11145734,6005,0,1768914879,12447.010349119992,31430.218792679996,53242.93519032001 2026-01-20,13:14:41.000,20,11145752,5605,0,1768914880,12447.286537829998,27732.87961638,53241.551740560004 2026-01-20,13:14:42.000,20,11145916,6605,0,1768914881,12446.89583185,27730.229143499993,53240.26611048 2026-01-20,13:14:43.000,20,11145972,5765,0,1768914882,12445.946012139997,32807.5060086,53239.008428880006 2026-01-20,13:14:44.000,20,11145888,5845,0,1768914883,12444.928829329998,30494.651209949996,53237.94638664 2026-01-20,13:14:46.000,20,11145972,6045,0,1768914885,12441.621301119994,31415.422668810003,53235.77339232001 2026-01-20,13:14:47.000,20,11145977,7365,0,1768914886,12439.5195724,27720.282821069995,53234.73231144 2026-01-20,13:14:48.000,20,11145958,6005,0,1768914887,12437.741186559993,31416.155778329994,53233.59341088001 2026-01-20,13:14:49.000,20,11145996,5925,0,1768914888,12436.804839469994,30032.601885840006,53232.58027848001 2026-01-20,13:14:50.000,20,11146034,6805,0,1768914889,12435.605776289995,31421.85147537,53231.48330064001 2026-01-20,13:14:51.000,20,11145946,5605,0,1768914890,12434.117051779998,32811.86942007,53230.386322800005 2026-01-20,13:14:52.000,20,11146042,6845,0,1768914891,12432.18373081,24962.67726333,53229.401138880006 2026-01-20,13:14:53.000,20,11145884,5765,0,1768914892,12430.203255669992,19.718460479998612,53228.46486480001 2026-01-20,13:14:54.000,20,11145865,6045,0,1768914893,12428.936829389997,21.812052090004727,53227.49365512 2026-01-20,13:14:55.000,20,11145927,6284,0,1768914894,12427.616512629997,23.41925373000413,53226.69013632001 2026-01-20,13:14:57.000,20,11145994,6725,0,1768914896,12423.965432609992,24.63170409000304,53225.355596400004 2026-01-20,13:14:58.000,20,11145844,5765,0,1768914897,12422.294827729995,25.139241450000554,53224.71278136 2026-01-20,13:14:59.000,20,11145873,7005,0,1768914898,12420.90041155999,26.238905730002443,53224.38438672 2026-01-20,13:15:00.000,20,11145952,5645,0,1768914899,12420.145944839991,28.17741648000083,53224.02804360001 2026-01-20,13:15:01.000,20,11146003,7085,0,1768914900,12420.455815100002,30.877233270002762,53223.88131408 2026-01-20,13:15:02.000,20,11145897,6284,0,1768914901,12421.661614589997,33.55590266999934,53223.748558800005 2026-01-20,13:15:03.000,20,11145963,7125,0,1768914902,12422.54407119999,35.663592540004174,53223.97214664 2026-01-20,13:15:04.000,20,11145847,6245,0,1768914903,12422.833732530002,37.43292417000339,53224.32848976 2026-01-20,13:15:05.000,20,11145987,6045,0,1768914904,12423.386109949999,40.55568876000325,53224.84553664001 2026-01-20,13:15:06.000,20,11145993,7285,0,1768914905,12423.958696299997,43.896976379997795,53225.50931304 2026-01-20,13:15:08.000,20,11145940,5925,0,1768914907,12425.130814240001,48.88776042000245,53227.10936352 2026-01-20,13:15:09.000,20,11145986,5525,0,1768914908,12425.427211879993,50.2411933800031,53227.99672776 2026-01-20,13:15:10.000,20,11145876,6005,0,1768914909,12425.508047599993,51.31971026999963,53229.07274424 2026-01-20,13:15:11.000,20,11145869,7285,0,1768914910,12425.521520219998,51.51003678000416,53230.02299256001 2026-01-20,13:15:12.000,20,11145880,6805,0,1768914911,12425.211649960002,50.76987812999869,53230.91035680001 2026-01-20,13:15:13.000,20,11145859,7484,0,1768914912,12424.302248109998,50.50906032000057,53231.511249120005 2026-01-20,13:15:14.000,20,11145978,5845,0,1768914913,12423.264856369999,50.11430904000008,53231.9234892 2026-01-20,13:15:15.000,20,11145973,6605,0,1768914914,12422.106211049999,49.169725619998644,53232.29380656001 2026-01-20,13:15:16.000,20,11145927,7045,0,1768914915,12420.819575839989,47.49908180999773,53232.349703520005 2026-01-20,13:15:17.000,20,11145968,6685,0,1768914916,12421.16986396,45.031886310003756,53232.32175504001 2026-01-20,13:15:19.000,20,11145951,6405,0,1768914918,12425.811181549994,38.53963758000464,53232.08419296001 2026-01-20,13:15:20.000,20,11146050,5725,0,1768914919,12427.08434414,35.0714656199998,53231.91650208001 2026-01-20,13:15:21.000,20,11145919,6205,0,1768914920,12428.310352559994,31.152149339999596,53231.73483696 2026-01-20,13:15:22.000,20,11145883,6124,0,1768914921,12429.61719669999,26.993162639999355,53231.52522336 2026-01-20,13:15:23.000,20,11145966,6645,0,1768914922,12432.190467119995,23.278271130002395,53231.392468080005 2026-01-20,13:15:24.000,20,11145822,5925,0,1768914923,12434.069897609988,20.099113500000385,53231.32259688 2026-01-20,13:15:25.000,20,11145952,5845,0,1768914924,12434.016007129998,12952.919401470004,53231.21779008001 2026-01-20,13:15:26.000,20,11145980,6525,0,1768914925,12433.31543088999,30506.867352240006,53231.07804768001 2026-01-20,13:15:27.000,20,11145979,6165,0,1768914926,12432.763053469993,28658.472680160005,53230.75664016 2026-01-20,13:15:28.000,20,11145988,6685,0,1768914927,12432.412765349996,14800.672602720006,53230.63785912 2026-01-20,13:15:30.000,20,11145960,6045,0,1768914929,12433.328903509995,20.120260889998463,53229.93914712 2026-01-20,13:15:31.000,20,11145906,6005,0,1768914930,12434.184414879994,21.191728650002915,53229.80639184001 2026-01-20,13:15:32.000,20,11146054,6645,0,1768914931,12435.72029356,22.28434379999817,53229.82036608 2026-01-20,13:15:33.000,20,11145893,6084,0,1768914932,12436.703794819994,23.496794160004356,53229.953121360006 2026-01-20,13:15:34.000,20,11145979,6245,0,1768914933,12436.905884119995,24.652851480001118,53230.19767056 2026-01-20,13:15:35.000,20,11145994,5805,0,1768914934,12437.444788920002,26.344642680000106,53230.44920688001 2026-01-20,13:15:36.000,20,11145881,7005,0,1768914935,12438.25314611999,29.312326409999514,53230.70773032 2026-01-20,13:15:37.000,20,11145886,5485,0,1768914936,12438.812259849998,32.85803880000458,53231.07106056001 2026-01-20,13:15:38.000,20,11145965,6485,0,1768914937,12438.185783019995,36.66456900000048,53231.25272568 2026-01-20,13:15:39.000,20,11145876,6005,0,1768914938,12438.529334829997,40.30896921000385,53231.52522336 2026-01-20,13:15:41.000,20,11145900,5805,0,1768914940,12435.55188580999,44.644184160002624,53231.95143768 2026-01-20,13:15:42.000,20,11145910,6005,0,1768914941,12432.783262399993,45.99761712000327,53231.97239904 2026-01-20,13:15:43.000,20,11145971,7085,0,1768914942,12430.85667773999,47.181870960004744,53231.83964376001 2026-01-20,13:15:44.000,20,11145903,6045,0,1768914943,12429.55656990999,47.97137351999845,53231.560158960005 2026-01-20,13:15:45.000,20,11145959,6324,0,1768914944,12428.916620459997,48.31678089000343,53231.19682872001 2026-01-20,13:15:46.000,20,11145968,5725,0,1768914945,12428.290143629994,47.82334179000463,53230.80555 2026-01-20,13:15:47.000,20,11146020,6124,0,1768914946,12428.552859719995,46.75892315999954,53230.23959328001 2026-01-20,13:15:48.000,20,11145940,6525,0,1768914947,12429.73845027999,46.60384229999909,53229.64568808 2026-01-20,13:15:49.000,20,11145859,7165,0,1768914948,12431.436000399997,47.717604839999694,53229.00287304 2026-01-20,13:15:50.000,20,11145928,6845,0,1768914949,12434.33935001,49.162676489999285,53228.43691632001 2026-01-20,13:15:52.000,20,11145925,7365,0,1768914951,12442.463339870003,48.45071435999853,53227.40980968001 2026-01-20,13:15:53.000,20,11145930,5925,0,1768914952,12446.680269929995,46.82941446000041,53227.17224760001 2026-01-20,13:15:54.000,20,11145860,6925,0,1768914953,12449.03124212,45.76499583000259,53226.983595360005 2026-01-20,13:15:55.000,20,11145876,6645,0,1768914954,12449.442157029996,45.70860279000044,53226.7530204 2026-01-20,13:15:56.000,20,11145968,5845,0,1768914955,12449.981061829989,45.32090063999931,53226.613278 2026-01-20,13:15:57.000,20,11145972,5725,0,1768914956,12450.277459469995,44.009762460002094,53226.263922000006 2026-01-20,13:15:58.000,20,11145923,6445,0,1768914957,12450.25051423,42.48715038000228,53225.977450080005 2026-01-20,13:15:59.000,20,11145925,6965,0,1768914958,12450.22356898999,41.408633489998465,53225.64905544 2026-01-20,13:16:00.000,20,11145991,7165,0,1768914959,12450.930881539993,40.95044004000374,53225.29271232 2026-01-20,13:16:01.000,20,11146001,7085,0,1768914960,12452.096263170002,40.30192008000449,53224.82457528001 2026-01-20,13:16:03.000,20,11146001,7165,0,1768914962,12454.231673440001,37.884068489998754,53224.42630944 2026-01-20,13:16:04.000,20,11145888,6645,0,1768914963,12454.588697869993,35.98080339000444,53224.419322320005 2026-01-20,13:16:05.000,20,11145945,7125,0,1768914964,12455.929223559993,33.7744257000013,53224.482206399996 2026-01-20,13:16:06.000,20,11145820,5525,0,1768914965,12458.63722017999,31.455261930001143,53224.71976848 2026-01-20,13:16:07.000,20,11145809,5925,0,1768914966,12462.726160350001,29.869207679999818,53224.81060104 2026-01-20,13:16:08.000,20,11145867,6405,0,1768914967,12466.370504059996,28.064630400003807,53225.22982824001 2026-01-20,13:16:09.000,20,11145968,6725,0,1768914968,12470.243882310002,25.301371440000366,53225.73290088001 2026-01-20,13:16:10.000,20,11145843,7245,0,1768914969,12474.561857019995,22.298442060004163,53226.0543084 2026-01-20,13:16:11.000,20,11145887,6324,0,1768914970,12479.088657339998,19.887639599997783,53226.361741680004 2026-01-20,13:16:12.000,20,11145915,6124,0,1768914971,12483.844492199998,8333.413038569997,53226.76000752001 2026-01-20,13:16:14.000,20,11145923,6284,0,1768914973,12492.291824939988,30036.67628298,53227.661346 2026-01-20,13:16:15.000,20,11145881,6284,0,1768914974,12496.010268059988,32339.19000792,53228.08057320001 2026-01-20,13:16:16.000,20,11145981,7205,0,1768914975,12498.495966449998,33718.90212456,53228.68845264 2026-01-20,13:16:17.000,20,11145964,5884,0,1768914976,12500.388869559996,32329.58204373,53228.946976080006 2026-01-20,13:16:18.000,20,11145871,7205,0,1768914977,12502.746578059996,31403.13603522,53229.212486640004 2026-01-20,13:16:19.000,20,11145992,6485,0,1768914978,12504.349819839998,29091.599423880005,53229.38716464 2026-01-20,13:16:20.000,20,11145848,6685,0,1768914979,12506.323558669996,30476.415110639995,53229.28934496 2026-01-20,13:16:21.000,20,11145858,5845,0,1768914980,12508.34445166999,31863.64159986,53229.114666960006 2026-01-20,13:16:22.000,20,11145924,5565,0,1768914981,12509.435733889994,33250.55792736,53228.91902760001 2026-01-20,13:16:23.000,20,11145988,5565,0,1768914982,12509.698449979995,30941.791624110003,53228.79325944 2026-01-20,13:16:25.000,20,11145807,6124,0,1768914984,12508.856411230001,27246.13718988,53227.84999824 2026-01-20,13:16:26.000,20,11146009,7085,0,1768914985,12508.142362369988,31401.789651390005,53227.2770544 2026-01-20,13:16:27.000,20,11145921,6205,0,1768914986,12508.283824879989,29092.46646687,53226.58532952 2026-01-20,13:16:28.000,20,11145879,7285,0,1768914987,12508.75536658,28168.043558670004,53225.99142432 2026-01-20,13:16:29.000,20,11145887,6165,0,1768914988,12509.422261269989,27240.5260824,53225.29969944001 2026-01-20,13:16:30.000,20,11145844,5605,0,1768914989,12510.264300019997,31853.39921397,53224.587013200005 2026-01-20,13:16:31.000,20,11145930,6165,0,1768914990,12511.11307508,31849.007605980005,53223.643751999996 2026-01-20,13:16:32.000,20,11145971,6245,0,1768914991,12511.759760839988,29073.602994989997,53222.7004908 2026-01-20,13:16:33.000,20,11145982,6084,0,1768914992,12513.167649629999,29067.195335819997,53221.666397040004 2026-01-20,13:16:34.000,20,11145939,6205,0,1768914993,12514.999925949996,28138.091805300006,53220.60435480001 2026-01-20,13:16:36.000,20,11145941,6405,0,1768914995,12519.930904870002,34128.456577560006,53218.94142024 2026-01-20,13:16:37.000,20,11145936,5925,0,1768914996,12520.018476899997,31353.425570460007,53218.23572112001 2026-01-20,13:16:38.000,20,11145955,7245,0,1768914997,12519.42568162,32273.160807210006,53217.67675152 2026-01-20,13:16:39.000,20,11145914,6525,0,1768914998,12519.60082567999,31348.977569430004,53216.95009104 2026-01-20,13:16:40.000,20,11145933,6284,0,1768914999,12520.671898969995,34579.57270104,53216.25836616 2026-01-20,13:16:41.000,20,11146017,6124,0,1768915000,12521.129968050001,25809.284825459996,53215.6784352 2026-01-20,13:16:42.000,20,11145891,6205,0,1768915001,12521.177122219997,29502.486162450004,53215.098504240006 2026-01-20,13:16:43.000,20,11145906,5884,0,1768915002,12521.635191299989,28121.385367199997,53214.60940584 2026-01-20,13:16:44.000,20,11145948,6005,0,1768915003,12522.679319349998,24894.540372749994,53214.21812712 2026-01-20,13:16:45.000,20,11145887,6405,0,1768915004,12523.784074189993,29053.5623184,53214.16223016001 2026-01-20,13:16:47.000,20,11145856,5684,0,1768915006,12527.158965499992,30446.1179499,53214.406779360004 2026-01-20,13:16:48.000,20,11145872,5684,0,1768915007,12528.297401889991,29064.488469899996,53214.763122480006 2026-01-20,13:16:49.000,20,11145954,5805,0,1768915008,12529.09902278,28143.258817590002,53215.196323920005 2026-01-20,13:16:50.000,20,11145855,7365,0,1768915009,12530.055578799998,26759.733121619996,53215.64349960001 2026-01-20,13:16:51.000,20,11145969,6084,0,1768915010,12530.924562790002,31378.64030847,53216.18849496 2026-01-20,13:16:52.000,20,11145960,5884,0,1768915011,12531.847437259996,27224.975701620002,53216.60073504001 2026-01-20,13:16:53.000,20,11146003,7205,0,1768915012,12532.723157559994,29997.187056719995,53216.992013760006 2026-01-20,13:16:54.000,20,11145826,5805,0,1768915013,12534.360080890001,27690.408608130005,53217.446176560006 2026-01-20,13:16:55.000,20,11145883,7005,0,1768915014,12536.252983999999,31847.365158689994,53217.75360984001 2026-01-20,13:16:56.000,20,11145865,6245,0,1768915015,12537.101759060002,27693.700551839996,53218.44533472001 2026-01-20,13:16:58.000,20,11145973,7045,0,1768915017,12539.0148711,29081.469824069995,53219.45148000001 2026-01-20,13:16:59.000,20,11145987,6245,0,1768915018,12539.829964609999,36470.92477134,53219.91262992001 2026-01-20,13:17:00.000,20,11145984,6725,0,1768915019,12539.324741359997,33240.50586798,53220.64627752 2026-01-20,13:17:01.000,20,11145837,6965,0,1768915020,12537.425101939989,32319.466542180002,53221.184285760006 2026-01-20,13:17:02.000,20,11145928,6605,0,1768915021,12535.727551819997,32321.172431640007,53221.49171904001 2026-01-20,13:17:03.000,20,11145940,6205,0,1768915022,12533.794230849999,29551.562205509996,53221.95985608 2026-01-20,13:17:04.000,20,11145922,6605,0,1768915023,12532.79052065999,27240.462640230005,53222.469915839996 2026-01-20,13:17:05.000,20,11145975,7245,0,1768915024,12531.55777593,31853.476754400006,53222.93805288 2026-01-20,13:17:06.000,20,11146002,6005,0,1768915025,12530.23072285999,31384.350103770004,53223.797468640005 2026-01-20,13:17:07.000,20,11145919,6245,0,1768915026,12527.906695909995,29531.599069350006,53224.29355416001 2026-01-20,13:17:09.000,20,11145917,6284,0,1768915028,12525.306480249994,32748.716264400005,53225.82373344 2026-01-20,13:17:10.000,20,11146005,6245,0,1768915029,12523.986163489993,30893.293609710003,53226.578342400004 2026-01-20,13:17:11.000,20,11145856,5645,0,1768915030,12522.207777650001,29040.93027744,53227.32596424 2026-01-20,13:17:12.000,20,11145957,6365,0,1768915031,12519.49978102999,28576.843754760004,53228.03166336001 2026-01-20,13:17:13.000,20,11145913,6124,0,1768915032,12516.481914149997,32268.43789011,53228.80723368 2026-01-20,13:17:14.000,20,11145975,6885,0,1768915033,12514.103996719998,29037.835709370003,53229.54088128001 2026-01-20,13:17:15.000,20,11145891,6284,0,1768915034,12513.187858559999,32730.303936840006,53230.30946448001 2026-01-20,13:17:16.000,20,11145829,7165,0,1768915035,12511.827123939998,30425.6049816,53230.93131816001 2026-01-20,13:17:17.000,20,11145849,7005,0,1768915036,12510.9918215,28582.03191444,53231.846630880005 2026-01-20,13:17:18.000,20,11145981,7045,0,1768915037,12510.89077685,31354.45474344,53232.852776160005 2026-01-20,13:17:20.000,20,11145849,6205,0,1768915039,12512.595063280001,30438.159482129995,53235.34019088001 2026-01-20,13:17:21.000,20,11145986,5684,0,1768915040,12514.66311044999,31824.850237470004,53236.8843444 2026-01-20,13:17:22.000,20,11145941,6284,0,1768915041,12516.488650459993,25825.124220569996,53238.5612532 2026-01-20,13:17:23.000,20,11145895,7245,0,1768915042,12517.135336219995,26288.223865050008,53240.38489152 2026-01-20,13:17:24.000,20,11145917,6165,0,1768915043,12517.633823160002,29520.990128699996,53242.32731088 2026-01-20,13:17:25.000,20,11145964,5645,0,1768915044,12517.984111279999,27213.020377139997,53244.26973024 2026-01-20,13:17:26.000,20,11146006,5765,0,1768915045,12518.435444049996,29521.955859509995,53246.20516248 2026-01-20,13:17:27.000,20,11145832,5805,0,1768915046,12519.102338739998,29524.1622372,53248.14758184 2026-01-20,13:17:28.000,20,11145866,6845,0,1768915047,12518.927194679993,30450.26988747,53250.16685952001 2026-01-20,13:17:29.000,20,11146048,5805,0,1768915048,12517.014082639995,28145.105689649994,53252.05338192 2026-01-20,13:17:31.000,20,11146033,6284,0,1768915050,12510.008320239991,31846.688442209997,53255.47707072 2026-01-20,13:17:32.000,20,11145868,6725,0,1768915051,12506.950035499998,28619.335910399997,53256.89545608 2026-01-20,13:17:33.000,20,11146012,6045,0,1768915052,12505.852016969999,28163.412280260003,53258.229996 2026-01-20,13:17:34.000,20,11145793,6805,0,1768915053,12506.22925032999,31402.903413930006,53259.564535920006 2026-01-20,13:17:35.000,20,11146004,6685,0,1768915054,12505.845280659989,30484.662592740002,53260.75234632 2026-01-20,13:17:36.000,20,11145908,5684,0,1768915055,12504.75399844,25406.321309010003,53261.93316960001 2026-01-20,13:17:37.000,20,11145934,5925,0,1768915056,12503.433681679999,34179.71080179,53263.22578680001 2026-01-20,13:17:38.000,20,11145893,6205,0,1768915057,12501.769813109997,29094.397928489998,53264.37866160001 2026-01-20,13:17:39.000,20,11145925,6405,0,1768915058,12499.95774572,29550.307460369993,53265.48961368 2026-01-20,13:17:40.000,20,11145973,6165,0,1768915059,12498.89340873999,29543.737671209994,53266.49575896 2026-01-20,13:17:42.000,20,11145800,5684,0,1768915061,12495.680188869992,27231.538441650002,53267.91414432 2026-01-20,13:17:43.000,20,11145854,6965,0,1768915062,12495.31642812999,26774.24728029,53268.48708816 2026-01-20,13:17:44.000,20,11146015,6205,0,1768915063,12495.787969830002,30934.375939350008,53269.28361984 2026-01-20,13:17:45.000,20,11145859,7125,0,1768915064,12495.37705491999,30473.193658229997,53270.09412576 2026-01-20,13:17:46.000,20,11145831,6565,0,1768915065,12493.268589890002,27240.342805020002,53270.946554400005 2026-01-20,13:17:47.000,20,11145742,6685,0,1768915066,12492.453496379989,30934.996262789995,53271.61033080001 2026-01-20,13:17:48.000,20,11145942,6685,0,1768915067,12492.78357557,29551.082864669996,53272.32301704 2026-01-20,13:17:49.000,20,11146096,5765,0,1768915068,12493.97590243999,24470.32372935,53273.25929112 2026-01-20,13:17:50.000,20,11145967,6205,0,1768915069,12495.25580133999,30009.685164209994,53273.895119040004 2026-01-20,13:17:51.000,20,11146082,5565,0,1768915070,12495.734079349997,29082.766863990008,53274.62876664001 2026-01-20,13:17:53.000,20,11145943,7125,0,1768915072,12495.525253740001,30002.163742499994,53275.474208160005 2026-01-20,13:17:54.000,20,11145879,7205,0,1768915073,12495.31642812999,30923.626016099995,53275.71177024001 2026-01-20,13:17:55.000,20,11145964,6725,0,1768915074,12494.764050709993,32769.27857661,53275.67683464 2026-01-20,13:17:56.000,20,11145873,6245,0,1768915075,12493.847912549994,29997.77918364,53275.63491192001 2026-01-20,13:17:57.000,20,11145906,6685,0,1768915076,12493.524569669993,30919.770141989997,53275.34844000001 2026-01-20,13:17:58.000,20,11145912,6965,0,1768915077,12493.322480369992,31379.641284929996,53275.27856880001 2026-01-20,13:17:59.000,20,11145910,5805,0,1768915078,12493.362898229992,26759.38771425,53275.32049152 2026-01-20,13:18:00.000,20,11145713,6324,0,1768915079,12493.174281549997,28601.86816626,53275.29254304 2026-01-20,13:18:01.000,20,11145740,6165,0,1768915080,12492.392869589989,29061.281115749996,53275.32049152 2026-01-20,13:18:02.000,20,11145943,6245,0,1768915081,12491.180333789998,27675.055602990004,53275.22267184 2026-01-20,13:18:04.000,20,11145913,7245,0,1768915083,12486.80173228999,32298.699805199998,53275.01305824001 2026-01-20,13:18:05.000,20,11145806,6565,0,1768915084,12486.78825967,29992.66151526,53274.95017416 2026-01-20,13:18:06.000,20,11145984,6685,0,1768915085,12488.270247870001,27685.99585275,53275.28555592 2026-01-20,13:18:07.000,20,11146100,5805,0,1768915086,12489.785917619993,31380.54357357,53275.46023392 2026-01-20,13:18:08.000,20,11145728,6805,0,1768915087,12490.29787717999,30456.395581439996,53275.89343536 2026-01-20,13:18:09.000,20,11145752,6084,0,1768915088,12491.059080209998,34150.75297575,53276.42445648001 2026-01-20,13:18:10.000,20,11145957,6045,0,1768915089,12491.76639276,29995.333135530003,53277.04631016001 2026-01-20,13:18:11.000,20,11145692,5845,0,1768915090,12492.466968999994,29992.992824369998,53277.821880480005 2026-01-20,13:18:12.000,20,11145889,6845,0,1768915091,12494.17799173999,29992.647417,53278.31796600001 2026-01-20,13:18:13.000,20,11145779,6124,0,1768915092,12495.612825769997,25837.87609674,53278.86296136 2026-01-20,13:18:15.000,20,11145855,7125,0,1768915094,12496.46160083,31845.186977520003,53279.79224832 2026-01-20,13:18:16.000,20,11146051,7125,0,1768915095,12495.868805550002,35080.50502623001,53280.19051416001 2026-01-20,13:18:17.000,20,11146017,7005,0,1768915096,12494.272300079996,26772.301720410003,53280.1346172 2026-01-20,13:18:18.000,20,11145926,5925,0,1768915097,12492.150362430002,30931.873498200002,53280.1346172 2026-01-20,13:18:19.000,20,11145759,7365,0,1768915098,12489.455838429996,27700.897713569997,53280.04378464001 2026-01-20,13:18:20.000,20,11145781,5845,0,1768915099,12486.916249559996,28160.620824779995,53279.56866048001 2026-01-20,13:18:21.000,20,11145896,5565,0,1768915100,12483.965745779999,26771.765986529994,53279.06558784001 2026-01-20,13:18:22.000,20,11145910,5725,0,1768915101,12481.069132479992,26771.103368309996,53278.143288 2026-01-20,13:18:23.000,20,11146029,7085,0,1768915102,12480.152994319993,29543.462755140004,53277.04631016001 2026-01-20,13:18:24.000,20,11145958,6005,0,1768915103,12480.82662531999,29082.5342427,53275.739718720004 2026-01-20,13:18:26.000,20,11145938,5725,0,1768915105,12481.80339026999,28613.583820319996,53273.40602064001 2026-01-20,13:18:27.000,20,11145994,6525,0,1768915106,12482.05263374,29529.322200359995,53272.44179808 2026-01-20,13:18:28.000,20,11145871,5884,0,1768915107,12482.456812340002,28601.797674960006,53271.37276872001 2026-01-20,13:18:29.000,20,11145940,6525,0,1768915108,12482.807100459999,31832.167234409993,53270.58322416001 2026-01-20,13:18:30.000,20,11146066,6645,0,1768915109,12482.173887320001,25831.95482754,53269.88451216001 2026-01-20,13:18:31.000,20,11145970,6124,0,1768915110,12481.453102149993,29065.588134179998,53269.43034936001 2026-01-20,13:18:32.000,20,11145953,7365,0,1768915111,12481.816862889995,32300.363399880007,53269.220735760005 2026-01-20,13:18:33.000,20,11145904,5725,0,1768915112,12483.04960762,31842.1981464,53268.96221232 2026-01-20,13:18:34.000,20,11145872,6725,0,1768915113,12482.638692709988,27690.119593800002,53268.766572960005 2026-01-20,13:18:35.000,20,11146038,6645,0,1768915114,12483.31232371,31389.608754750006,53268.668753280006 2026-01-20,13:18:37.000,20,11145971,6124,0,1768915116,12484.794311910002,28169.072731649998,53268.312410160004 2026-01-20,13:18:38.000,20,11145739,7605,0,1768915117,12483.258433229996,29096.93561529,53267.72549208 2026-01-20,13:18:39.000,20,11145919,6365,0,1768915118,12481.78318133999,31870.444010310006,53267.18748384 2026-01-20,13:18:40.000,20,11145885,6324,0,1768915119,12480.038477050002,30487.306016489994,53266.43986200001 2026-01-20,13:18:41.000,20,11145916,5684,0,1768915120,12478.967403759998,29565.075387720004,53265.412755360005 2026-01-20,13:18:42.000,20,11145920,6885,0,1768915121,12479.108866269999,28180.26675009,53264.30180328001 2026-01-20,13:18:43.000,20,11145970,6685,0,1768915122,12481.493520009994,30489.33616593,53263.24674816001 2026-01-20,13:18:44.000,20,11145875,6605,0,1768915123,12484.51138689,31876.358230380007,53262.23361576 2026-01-20,13:18:45.000,20,11145988,6005,0,1768915124,12486.505334649999,28645.185070110005,53261.3043288 2026-01-20,13:18:46.000,20,11145831,6405,0,1768915125,12488.371292520002,30955.939228019997,53260.44491304001 2026-01-20,13:18:48.000,20,11145913,6565,0,1768915127,12490.075578949989,32343.525222869997,53258.942682240006 2026-01-20,13:18:49.000,20,11145801,6245,0,1768915128,12490.60774744,32343.708500249995,53258.13217632 2026-01-20,13:18:50.000,20,11145795,6165,0,1768915129,12490.971508180002,28647.194072159997,53257.23083784 2026-01-20,13:18:51.000,20,11145838,5645,0,1768915130,12491.847228480001,33264.6420891,53256.43430616 2026-01-20,13:18:52.000,20,11145883,6284,0,1768915131,12492.096471949997,28182.698699939996,53255.65873584001 2026-01-20,13:18:53.000,20,11145935,6205,0,1768915132,12491.78660169,30031.333042440005,53254.50586104001 2026-01-20,13:18:54.000,20,11146015,6284,0,1768915133,12492.251407080003,28647.49013562,53253.56958696001 2026-01-20,13:18:55.000,20,11145936,5925,0,1768915134,12491.240960579999,28648.44176817,53252.36780232 2026-01-20,13:18:56.000,20,11145956,5405,0,1768915135,12487.96037760999,25877.689582980005,53251.09614648 2026-01-20,13:18:57.000,20,11145891,6165,0,1768915136,12485.232172059994,26340.542507909995,53249.37032784 2026-01-20,13:18:59.000,20,11145872,5645,0,1768915138,12487.165493029992,28653.150587009994,53245.61824440001 2026-01-20,13:19:00.000,20,11145878,5925,0,1768915139,12487.569671629994,29114.403359429998,53243.75967048 2026-01-20,13:19:01.000,20,11145929,6124,0,1768915140,12488.842834219999,26341.240371780004,53242.09673592001 2026-01-20,13:19:02.000,20,11145921,7125,0,1768915141,12490.29787717999,28188.690460440004,53240.34296880001 2026-01-20,13:19:03.000,20,11145925,7285,0,1768915142,12491.793337999996,29579.279384669993,53238.28875552001 2026-01-20,13:19:04.000,20,11145903,6165,0,1768915143,12493.470679190003,2328.4283706900023,53236.521014160004 2026-01-20,13:19:05.000,20,11145931,6324,0,1768915144,12495.23559240999,22.763684639998246,53234.76724704001 2026-01-20,13:19:06.000,20,11145756,5684,0,1768915145,12496.57611809999,27.162341759998526,53233.0064928 2026-01-20,13:19:07.000,20,11145764,6725,0,1768915146,12498.085051540002,33.16820051999821,53231.44836504 2026-01-20,13:19:08.000,20,11145960,6605,0,1768915147,12500.503386830002,38.737013220001245,53230.1767092 2026-01-20,13:19:10.000,20,11145864,5684,0,1768915149,12505.99347948,45.11647587000334,53228.7443496 2026-01-20,13:19:11.000,20,11145888,6725,0,1768915150,12508.4320237,47.77399788000184,53228.70242688001 2026-01-20,13:19:12.000,20,11145833,6205,0,1768915151,12510.789732199999,47.929078740002296,53229.18453816001 2026-01-20,13:19:13.000,20,11145883,6124,0,1768915152,12511.948377519999,45.95532233999984,53230.099850880004 2026-01-20,13:19:14.000,20,11145919,7205,0,1768915153,12511.759760839988,44.44680851999874,53231.11298328 2026-01-20,13:19:15.000,20,11145867,6045,0,1768915154,12510.338399430002,42.2545290900016,53232.1680384 2026-01-20,13:19:16.000,20,11145926,5805,0,1768915155,12507.36768671999,40.175035740001476,53233.06238976001 2026-01-20,13:19:17.000,20,11145923,7205,0,1768915156,12505.99347948,37.55980850999913,53233.69821768 2026-01-20,13:19:18.000,20,11145863,6885,0,1768915157,12506.13494199,34.6132721699978,53234.11045776 2026-01-20,13:19:19.000,20,11145925,7245,0,1768915158,12505.710554459998,30.574120680001215,53234.57160768001 2026-01-20,13:19:21.000,20,11145934,6925,0,1768915160,12501.17701783,26.069726610003272,53234.53667208 2026-01-20,13:19:22.000,20,11145929,7565,0,1768915161,12498.83951826,25.780712280000444,53234.075522160005 2026-01-20,13:19:23.000,20,11145906,6725,0,1768915162,12498.044633680001,26.126119649998145,53233.50257832 2026-01-20,13:19:24.000,20,11145962,5725,0,1768915163,12497.950325339996,25.928744010001537,53232.65014968 2026-01-20,13:19:25.000,20,11145955,6205,0,1768915164,12495.774497209997,25.04055363000225,53231.31560976001 2026-01-20,13:19:26.000,20,11145857,6124,0,1768915165,12492.029108850002,24.427279319999798,53229.834340320005 2026-01-20,13:19:27.000,20,11145943,7085,0,1768915166,12490.102524189999,23.99023326000315,53228.35307088 2026-01-20,13:19:28.000,20,11145886,5565,0,1768915167,12488.344347279992,23.976135000004433,53227.13032488 2026-01-20,13:19:29.000,20,11145876,5805,0,1768915168,12486.86909539,23.264172870003677,53226.08924400001 2026-01-20,13:19:30.000,20,11145852,6645,0,1768915169,12485.68350482999,22.065820770003484,53225.24380248 2026-01-20,13:19:32.000,20,11146006,6885,0,1768915171,12485.636350659996,23.031551580002997,53223.83939136001 2026-01-20,13:19:33.000,20,11145900,5805,0,1768915172,12486.896040629996,24.24400194000191,53223.364267200006 2026-01-20,13:19:34.000,20,11145811,6805,0,1768915173,12488.869779459994,25.519894470002328,53223.007924080004 2026-01-20,13:19:35.000,20,11146006,5725,0,1768915174,12491.072552830003,28.903476870000304,53222.5607484 2026-01-20,13:19:36.000,20,11145938,5605,0,1768915175,12492.53433209999,32.258862750000844,53222.47690296001 2026-01-20,13:19:37.000,20,11145863,6205,0,1768915176,12491.7259749,33.978850470004545,53222.29523784 2026-01-20,13:19:38.000,20,11145934,6005,0,1768915177,12490.17662359999,34.68376346999867,53222.469915839996 2026-01-20,13:19:39.000,20,11145951,6245,0,1768915178,12491.059080209998,34.90933562999999,53222.91709152 2026-01-20,13:19:40.000,20,11145872,6725,0,1768915179,12493.780549449999,34.789500420003606,53223.476061119996 2026-01-20,13:19:41.000,20,11145937,7085,0,1768915180,12496.656953819991,36.023098170000594,53224.035030720006 2026-01-20,13:19:43.000,20,11145894,5565,0,1768915182,12500.308033839996,38.4339006299997,53224.91540784001 2026-01-20,13:19:44.000,20,11145928,6845,0,1768915183,12501.365634509995,38.30701629000396,53225.474377440005 2026-01-20,13:19:45.000,20,11145937,6205,0,1768915184,12501.11639104,38.46209715000441,53226.096231120006 2026-01-20,13:19:46.000,20,11145900,5684,0,1768915185,12499.97121833999,36.85489550999773,53226.50148408001 2026-01-20,13:19:47.000,20,11145912,6525,0,1768915186,12499.338005199992,33.16820051999821,53226.7530204 2026-01-20,13:19:48.000,20,11145856,5684,0,1768915187,12500.368660629996,31.723128869998618,53226.913724160004 2026-01-20,13:19:49.000,20,11146001,6205,0,1768915188,12500.853674949998,30.968871960001707,53227.01154384 2026-01-20,13:19:50.000,20,11145862,6725,0,1768915189,12501.790022039997,29.04445947000204,53227.22814456 2026-01-20,13:19:51.000,20,11145983,6885,0,1768915190,12502.989085219997,27.71217389999947,53227.54955208001 2026-01-20,13:19:52.000,20,11145891,7005,0,1768915191,12503.561671569994,29.262982500004,53227.989740640005 2026-01-20,13:19:54.000,20,11146011,7205,0,1768915193,12506.721000960002,34.53573174000485,53228.17839288001 2026-01-20,13:19:55.000,20,11146139,6045,0,1768915194,12507.893118899992,34.148029590003716,53228.492813280005 2026-01-20,13:19:56.000,20,11145916,6565,0,1768915195,12507.27337838,33.04836531000183,53228.86313064 2026-01-20,13:19:57.000,20,11145894,6725,0,1768915196,12505.939588999994,34.81769694000104,53229.093705600004 2026-01-20,13:19:58.000,20,11145937,6965,0,1768915197,12503.083393560002,36.73506030000135,53229.163576800005 2026-01-20,13:19:59.000,20,11145946,6445,0,1768915198,12500.287824909996,37.700791110000864,53228.90505336 2026-01-20,13:20:00.000,20,11145867,6925,0,1768915199,12497.337321129999,35.99490165000316,53228.877104880004 2026-01-20,13:20:01.000,20,11145947,7005,0,1768915200,12494.467653070002,34.521633479998854,53228.78627232 2026-01-20,13:20:02.000,20,11145993,6245,0,1768915201,12494.649533440002,35.93145948000165,53228.69543976 2026-01-20,13:20:03.000,20,11145921,6084,0,1768915202,12494.01632029999,39.88602140999865,53228.19236712 2026-01-20,13:20:05.000,20,11145959,6885,0,1768915204,12490.688583160001,47.44973790000222,53226.962634 2026-01-20,13:20:06.000,20,11145832,6605,0,1768915205,12490.533648029996,49.51513299000362,53226.766994640006 2026-01-20,13:20:07.000,20,11145898,5684,0,1768915206,12491.874173719996,51.26331723000476,53226.6831492 2026-01-20,13:20:08.000,20,11145854,6725,0,1768915207,12494.979612629999,54.28034486999968,53226.962634 2026-01-20,13:20:09.000,20,11145817,7045,0,1768915208,12497.896434859991,57.57933770999807,53227.50762936001 2026-01-20,13:20:10.000,20,11145991,6925,0,1768915209,12500.388869559996,59.517848460003734,53227.93384368001 2026-01-20,13:20:11.000,20,11145968,6525,0,1768915210,12503.076657249992,60.34259667000151,53228.40896784 2026-01-20,13:20:12.000,20,11145949,6765,0,1768915211,12505.872225899999,60.9840675000014,53228.83518216 2026-01-20,13:20:13.000,20,11145821,7205,0,1768915212,12508.155834989993,60.81488838000223,53229.15658968001 2026-01-20,13:20:14.000,20,11145955,6965,0,1768915213,12510.196936920001,59.03850762000366,53229.834340320005 2026-01-20,13:20:16.000,20,11145883,7165,0,1768915215,12513.821071699997,54.56935920000251,53231.36451960001 2026-01-20,13:20:17.000,20,11145980,5884,0,1768915216,12516.96019215999,53.561333609999565,53232.21694824 2026-01-20,13:20:18.000,20,11145907,7085,0,1768915217,12520.045422139992,51.79905110999971,53233.083351119996 2026-01-20,13:20:19.000,20,11145872,5725,0,1768915218,12523.851437290003,51.67921590000333,53234.01962520001 2026-01-20,13:20:20.000,20,11145885,7165,0,1768915219,12529.934325219998,53.26527015000465,53235.10961592 2026-01-20,13:20:21.000,20,11145859,7205,0,1768915220,12535.889223259997,56.148364320004475,53236.00396728 2026-01-20,13:20:22.000,20,11145922,6284,0,1768915221,12540.544013469997,59.99014017000445,53236.70267928001 2026-01-20,13:20:23.000,20,11145950,6725,0,1768915222,12543.070129719992,64.60027119000006,53237.07998376 2026-01-20,13:20:24.000,20,11146013,7165,0,1768915223,12545.14491319999,66.53173280999908,53237.380429920006 2026-01-20,13:20:25.000,20,11145879,7205,0,1768915224,12546.653846640002,64.6566642300022,53237.48523672 2026-01-20,13:20:27.000,20,11146046,6445,0,1768915226,12550.85730407999,59.34866934000456,53237.20575192001 2026-01-20,13:20:28.000,20,11145863,7205,0,1768915227,12552.945560179993,55.93689042000187,53236.709666400006 2026-01-20,13:20:29.000,20,11145914,5805,0,1768915228,12556.08468064,53.94198663000134,53235.71749536 2026-01-20,13:20:30.000,20,11145908,6525,0,1768915229,12558.860040359992,54.94296308999765,53234.38295544001 2026-01-20,13:20:31.000,20,11146008,5845,0,1768915230,12561.305320890002,56.42328039000131,53232.99251856001 2026-01-20,13:20:32.000,20,11145939,6324,0,1768915231,12562.922035289994,57.46655163000105,53231.68592712 2026-01-20,13:20:33.000,20,11145791,6124,0,1768915232,12563.656293079992,57.03655470000376,53230.68676896 2026-01-20,13:20:34.000,20,11145948,5645,0,1768915233,12563.09717935,53.92788837000262,53230.0369668 2026-01-20,13:20:35.000,20,11145911,6324,0,1768915234,12562.383130490001,47.766948750002484,53229.91818576 2026-01-20,13:20:36.000,20,11145961,7205,0,1768915235,12562.517856689992,41.42978088000382,53230.0369668 2026-01-20,13:20:38.000,20,11145971,7005,0,1768915237,12565.077654489993,33.20344617000228,53230.840485600005 2026-01-20,13:20:39.000,20,11146009,7085,0,1768915238,12568.25719281,32.879186190002656,53231.37150672 2026-01-20,13:20:40.000,20,11145915,5884,0,1768915239,12571.389576959999,36.96768159000203,53232.24489672001 2026-01-20,13:20:41.000,20,11145947,7285,0,1768915240,12574.744259339997,43.07222817000002,53233.22309352 2026-01-20,13:20:42.000,20,11145805,7005,0,1768915241,12577.425310719998,48.91595693999989,53234.48776224 2026-01-20,13:20:43.000,20,11145991,5845,0,1768915242,12578.287558399992,54.32263965000311,53235.57076584 2026-01-20,13:20:44.000,20,11145930,6605,0,1768915243,12577.70149942999,57.02245643999777,53236.75158912001 2026-01-20,13:20:45.000,20,11145849,7125,0,1768915244,12576.232983849994,58.90457415000128,53237.78568288001 2026-01-20,13:20:46.000,20,11146049,6845,0,1768915245,12573.551932469993,59.13719544000196,53238.64509864001 2026-01-20,13:20:47.000,20,11146017,7165,0,1768915246,12568.654635099992,56.70524559000478,53239.19708112001 2026-01-20,13:20:49.000,20,11145864,5725,0,1768915248,12557.809176000002,48.05596307999804,53239.874831760004 2026-01-20,13:20:50.000,20,11145915,7005,0,1768915249,12554.144623359993,44.01681159000145,53240.34296880001 2026-01-20,13:20:51.000,20,11145935,6045,0,1768915250,12551.443363049992,40.858801350004796,53240.84604144001 2026-01-20,13:20:52.000,20,11146032,6925,0,1768915251,12550.385762379992,40.196183129999554,53240.95783536 2026-01-20,13:20:53.000,20,11146011,6124,0,1768915252,12550.291454040002,41.03502960000333,53240.950848240005 2026-01-20,13:20:54.000,20,11145814,6725,0,1768915253,12551.26148267999,42.51534689999971,53240.74822176 2026-01-20,13:20:55.000,20,11145952,6525,0,1768915254,12553.262166749999,43.1568177299996,53240.901938400006 2026-01-20,13:20:56.000,20,11145871,6284,0,1768915255,12555.067497830001,43.368291630002204,53241.3211656 2026-01-20,13:20:57.000,20,11145918,6645,0,1768915256,12555.73439251999,41.36633871000231,53241.88013520001 2026-01-20,13:20:58.000,20,11146018,5565,0,1768915257,12556.940192009999,41.71174608000001,53242.52295024001 2026-01-20,13:21:00.000,20,11145665,6324,0,1768915259,12557.600350389992,45.849585390002176,53243.92736136 2026-01-20,13:21:01.000,20,11145836,6725,0,1768915260,12555.182015099992,45.32090063999931,53244.905558160004 2026-01-20,13:21:02.000,20,11145950,6525,0,1768915261,12551.349054710001,44.31287505000364,53246.0374716 2026-01-20,13:21:03.000,20,11145873,7285,0,1768915262,12546.14188707999,44.04500810999889,53247.2602176 2026-01-20,13:21:04.000,20,11145939,6365,0,1768915263,12544.370237549992,44.580741990001115,53248.210465920005 2026-01-20,13:21:05.000,20,11145903,6324,0,1768915264,12545.299848329996,45.06713196000055,53248.88821656 2026-01-20,13:21:06.000,20,11145917,6124,0,1768915265,12547.38136811999,47.04793749000237,53249.25853392001 2026-01-20,13:21:07.000,20,11145969,6324,0,1768915266,12549.274271230002,51.651019379998615,53249.67776112 2026-01-20,13:21:08.000,20,11145920,5725,0,1768915267,12550.170200460001,58.016383770001994,53249.86641336 2026-01-20,13:21:09.000,20,11145866,5925,0,1768915268,12551.820596409998,64.08568470000318,53249.90833608001 2026-01-20,13:21:11.000,20,11145829,6205,0,1768915270,12553.41710187999,78.48705729000358,53250.124936800006 2026-01-20,13:21:12.000,20,11145908,6565,0,1768915271,12554.104205499993,83.52013611000439,53250.390447360005 2026-01-20,13:21:13.000,20,11145873,6245,0,1768915272,12556.495595549997,84.71848821000458,53251.26383736 2026-01-20,13:21:14.000,20,11145969,6205,0,1768915273,12559.43262670999,82.5191596500008,53252.62632576 2026-01-20,13:21:15.000,20,11145859,7085,0,1768915274,12563.11738828,80.89785975000268,53254.49887392 2026-01-20,13:21:16.000,20,11145947,6084,0,1768915275,12567.341054650002,79.22721594000177,53256.4133448 2026-01-20,13:21:17.000,20,11145921,7045,0,1768915276,12570.52732927999,78.40951686000335,53258.18807328 2026-01-20,13:21:18.000,20,11145865,7365,0,1768915277,12571.281795999988,82.92096006000065,53259.87196920001 2026-01-20,13:21:19.000,20,11146117,6165,0,1768915278,12568.823042849988,86.52306549000059,53261.21349624001 2026-01-20,13:21:20.000,20,11145939,6284,0,1768915279,12566.984030219995,86.76978503999999,53262.42925512 2026-01-20,13:21:22.000,20,11145907,6245,0,1768915281,12570.998870980002,86.72044113000447,53264.22494496 2026-01-20,13:21:23.000,20,11145848,6605,0,1768915282,12573.383524719997,85.980282479999,53264.92365696001 2026-01-20,13:21:24.000,20,11146030,6005,0,1768915283,12575.747969529992,85.18373078999866,53265.65730456 2026-01-20,13:21:25.000,20,11145976,5925,0,1768915284,12578.509856629993,84.44357214000047,53266.18133856 2026-01-20,13:21:26.000,20,11145866,6645,0,1768915285,12581.271743729994,86.00142987000436,53266.78223088 2026-01-20,13:21:27.000,20,11145756,6645,0,1768915286,12581.23806217999,86.16355986000417,53267.36216184 2026-01-20,13:21:28.000,20,11145821,6124,0,1768915287,12578.247140539992,83.87259261000145,53267.41107168 2026-01-20,13:21:29.000,20,11145585,6205,0,1768915288,12574.137991439995,78.73377684000297,53267.138574000004 2026-01-20,13:21:30.000,20,11145609,6165,0,1768915289,12571.207696589998,74.84265708000021,53266.60755288001 2026-01-20,13:21:31.000,20,11145686,5805,0,1768915290,12570.897826330001,72.35431419000088,53265.985699200006 2026-01-20,13:21:33.000,20,11146011,6365,0,1768915292,12570.035578649993,67.61729883000226,53264.97256680001 2026-01-20,13:21:34.000,20,11145920,5925,0,1768915293,12567.091811179991,66.64451889000338,53264.88173424001 2026-01-20,13:21:35.000,20,11145871,7005,0,1768915294,12563.797755589992,67.33533362999879,53264.97256680001 2026-01-20,13:21:36.000,20,11145710,5565,0,1768915295,12561.339002439992,67.97680445999868,53265.818008320006 2026-01-20,13:21:37.000,20,11145761,6205,0,1768915296,12559.924377340001,67.2154984200024,53266.60755288001 2026-01-20,13:21:38.000,20,11145648,5605,0,1768915297,12561.797071519999,66.14403065999795,53267.75344056001 2026-01-20,13:21:39.000,20,11145889,7365,0,1768915298,12564.61284909999,64.05748817999847,53269.101954720005 2026-01-20,13:21:40.000,20,11145813,7045,0,1768915299,12567.570089189998,62.28815654999926,53270.226881040006 2026-01-20,13:21:41.000,20,11146099,6165,0,1768915300,12569.631400049991,62.47848306000378,53271.26796192 2026-01-20,13:21:42.000,20,11146067,6925,0,1768915301,12570.55427452,63.578147339998395,53272.001609520004 2026-01-20,13:21:44.000,20,11145794,5645,0,1768915303,12571.881327589996,68.35745748000045,53272.53961776 2026-01-20,13:21:45.000,20,11145833,6205,0,1768915304,12574.461334319996,71.50841858999775,53272.14833904 2026-01-20,13:21:46.000,20,11146131,6124,0,1768915305,12575.997213000002,72.37546157999896,53271.80597016001 2026-01-20,13:21:47.000,20,11145891,6525,0,1768915306,12574.340080739996,70.62022820999846,53271.14219376 2026-01-20,13:21:48.000,20,11145814,5884,0,1768915307,12572.554958589993,67.75123230000463,53270.275790880005 2026-01-20,13:21:49.000,20,11145949,7245,0,1768915308,12571.160542420002,65.04436638000334,53269.220735760005 2026-01-20,13:21:50.000,20,11146030,6605,0,1768915309,12573.423942579997,65.53780548000213,53268.18664200001 2026-01-20,13:21:51.000,20,11145873,6725,0,1768915310,12575.276427829995,67.27189146000455,53266.656462720006 2026-01-20,13:21:52.000,20,11146087,6205,0,1768915311,12575.195592109994,67.0040245199998,53265.412755360005 2026-01-20,13:21:53.000,20,11146020,6245,0,1768915312,12575.855750490002,63.394869960000506,53264.308790400006 2026-01-20,13:21:55.000,20,11145847,6405,0,1768915314,12584.404127879992,58.65785460000188,53262.92534064 2026-01-20,13:21:56.000,20,11146008,5884,0,1768915315,12587.940690629992,54.660997890001454,53262.4921392 2026-01-20,13:21:57.000,20,11145799,6045,0,1768915316,12591.497462309992,47.42154138000478,53262.25457712 2026-01-20,13:21:58.000,20,11145866,5765,0,1768915317,12594.252613099998,37.99685457000305,53261.898234 2026-01-20,13:21:59.000,20,11145847,7165,0,1768915318,12595.263059600002,28.515774719999172,53261.59778784001 2026-01-20,13:22:00.000,20,11146075,7245,0,1768915319,12596.96734602999,23.059748100000434,53261.47201968 2026-01-20,13:22:01.000,20,11145957,6284,0,1768915320,12600.941768929995,22.474670310002693,53261.08074096 2026-01-20,13:22:02.000,20,11146049,6284,0,1768915321,12602.760572630003,24.22285455000383,53261.36022576001 2026-01-20,13:22:03.000,20,11145905,6324,0,1768915322,12604.208879279999,25.63268054999935,53261.80740144 2026-01-20,13:22:04.000,20,11145984,5845,0,1768915323,12606.559851469989,28.63560993000283,53262.21964152001 2026-01-20,13:22:06.000,20,11145865,7365,0,1768915325,12618.206931460001,39.70979316000012,53263.0511088 2026-01-20,13:22:07.000,20,11145785,6124,0,1768915326,12624.087730089996,43.93222203000187,53263.53322008 2026-01-20,13:22:08.000,20,11146048,6605,0,1768915327,12627.48956663999,43.946320290000585,53264.51840400001 2026-01-20,13:22:09.000,20,11146010,5725,0,1768915328,12629.476778089993,41.218306980001216,53265.797046960004 2026-01-20,13:22:10.000,20,11145998,5765,0,1768915329,12629.227534619997,38.793406260003394,53267.23639368 2026-01-20,13:22:11.000,20,11145874,6124,0,1768915330,12627.45588509,34.119833069999004,53268.91330248 2026-01-20,13:22:12.000,20,11146059,6205,0,1768915331,12624.680525369993,29.44625988000189,53270.86969608001 2026-01-20,13:22:13.000,20,11145925,7165,0,1768915332,12620.759992949992,23.42630286000349,53272.7981412 2026-01-20,13:22:14.000,20,11145964,5645,0,1768915333,12616.549799199995,15724.439941830002,53274.91523856001 2026-01-20,13:22:15.000,20,11145848,6725,0,1768915334,12612.716838809989,29117.497927499993,53276.913554880004 2026-01-20,13:22:17.000,20,11145826,5725,0,1768915336,12616.65758015999,31890.583374719994,53279.282188560006 2026-01-20,13:22:18.000,20,11146029,6565,0,1768915337,12621.110281069989,25886.832304590003,53279.92500360001 2026-01-20,13:22:19.000,20,11145913,5884,0,1768915338,12622.767413329995,28657.302524579994,53280.26038536001 2026-01-20,13:22:20.000,20,11146059,7045,0,1768915339,12624.923032529994,29582.599524899997,53280.56781864 2026-01-20,13:22:21.000,20,11146042,5725,0,1768915340,12625.408046849996,12952.982843639998,53280.75647088 2026-01-20,13:22:22.000,20,11145871,7045,0,1768915341,12624.720943229993,19.02059661000385,53281.224607920005 2026-01-20,13:22:23.000,20,11145776,6605,0,1768915342,12626.714890989992,20.8181247600005,53281.67178360001 2026-01-20,13:22:24.000,20,11145825,7125,0,1768915343,12628.71557506,20.81107563000114,53282.30761152 2026-01-20,13:22:25.000,20,11145889,7045,0,1768915344,12626.19619512,10181.286075030002,53282.91549096 2026-01-20,13:22:26.000,20,11145900,6645,0,1768915345,12622.77414963999,25423.65511968,53283.61420296001 2026-01-20,13:22:28.000,20,11145864,5925,0,1768915347,12619.958372059999,30505.577361450007,53284.31990208 2026-01-20,13:22:29.000,20,11145895,7045,0,1768915348,12619.008552349995,29118.090054419998,53284.627335360005 2026-01-20,13:22:30.000,20,11145832,5765,0,1768915349,12618.725627329994,24958.257458820008,53284.94874288 2026-01-20,13:22:31.000,20,11145951,6245,0,1768915350,12618.516801719998,30039.016594140005,53284.962717120005 2026-01-20,13:22:32.000,20,11145935,7245,0,1768915351,12615.674078899996,33269.61172575,53284.864897440006 2026-01-20,13:22:33.000,20,11145926,5925,0,1768915352,12612.103834599991,23105.541670050006,53284.55047704001 2026-01-20,13:22:34.000,20,11145769,7285,0,1768915353,12608.075521219995,28647.33505476,53283.86573928 2026-01-20,13:22:35.000,20,11145877,7125,0,1768915354,12603.791228059992,29565.371451180006,53282.94343944001 2026-01-20,13:22:36.000,20,11145895,6165,0,1768915355,12600.140148040002,25401.034461510004,53281.91633280001 2026-01-20,13:22:37.000,20,11145897,6205,0,1768915356,12596.125307279995,24006.554417520005,53280.80538072 2026-01-20,13:22:39.000,20,11145840,5725,0,1768915358,12592.608953459996,31849.05694989,53278.3529016 2026-01-20,13:22:40.000,20,11145984,6685,0,1768915359,12590.01547410999,27692.593838429995,53276.8506708 2026-01-20,13:22:41.000,20,11145837,7125,0,1768915360,12585.374156519996,29543.469804270004,53275.39734984001 2026-01-20,13:22:42.000,20,11145999,6925,0,1768915361,12581.31889789999,30013.971035249997,53273.97896448 2026-01-20,13:22:43.000,20,11146108,6765,0,1768915362,12579.244114419991,31409.656480470003,53272.47673368001 2026-01-20,13:22:44.000,20,11145918,5765,0,1768915363,12578.429020909993,35114.84838759,53271.184116480006 2026-01-20,13:22:45.000,20,11146062,5565,0,1768915364,12577.317529759988,30501.848371679996,53270.24085528 2026-01-20,13:22:46.000,20,11145932,6765,0,1768915365,12575.518934989996,17110.2918507,53269.14387744001 2026-01-20,13:22:47.000,20,11145979,7205,0,1768915366,12571.531039469999,20.663043900000048,53268.28446168001 2026-01-20,13:22:48.000,20,11145995,6845,0,1768915367,12567.0379207,22.206803369997942,53267.45998152 2026-01-20,13:22:50.000,20,11145997,6084,0,1768915369,12567.064865939996,32.850989669997944,53265.95775072001 2026-01-20,13:22:51.000,20,11146031,6485,0,1768915370,12567.657661219993,36.95358333000331,53265.26602584001 2026-01-20,13:22:52.000,20,11145919,6124,0,1768915371,12566.472070659998,39.30799275000027,53265.09833496001 2026-01-20,13:22:53.000,20,11145750,6685,0,1768915372,12565.178699139993,39.62520360000053,53265.28698720001 2026-01-20,13:22:54.000,20,11145897,7085,0,1768915373,12561.392892919997,35.48736428999837,53265.76909848001 2026-01-20,13:22:55.000,20,11145876,6725,0,1768915374,12557.128808689995,30.193467659999442,53266.44684912 2026-01-20,13:22:56.000,20,11145869,7285,0,1768915375,12554.454493619989,27.853156500001205,53267.21543232 2026-01-20,13:22:57.000,20,11145879,6165,0,1768915376,12551.355791019996,26.25300399000116,53267.7674148 2026-01-20,13:22:58.000,20,11145816,6885,0,1768915377,12547.536303249995,25.837105320002593,53267.82331176001 2026-01-20,13:22:59.000,20,11145998,5605,0,1768915378,12543.81112382,23.870398049999494,53267.92113144001 2026-01-20,13:23:01.000,20,11145937,7005,0,1768915380,12539.94448187999,22.643849430001865,53268.011964 2026-01-20,13:23:02.000,20,11145907,7525,0,1768915381,12539.654820549993,21.92483817000175,53268.15869352001 2026-01-20,13:23:03.000,20,11145802,6725,0,1768915382,12538.99466217,24.963013200002024,53268.54298512001 2026-01-20,13:23:04.000,20,11145825,6205,0,1768915383,12537.68781802999,28.23380952000298,53268.80849568001 2026-01-20,13:23:05.000,20,11146000,6845,0,1768915384,12537.862962089996,28.304300820003846,53269.13689032 2026-01-20,13:23:06.000,20,11145834,6205,0,1768915385,12537.88990732999,27.867254759999923,53269.46528496 2026-01-20,13:23:07.000,20,11145969,6365,0,1768915386,12537.256694189993,26.351691809999465,53270.11508712 2026-01-20,13:23:08.000,20,11145902,5645,0,1768915387,12534.656478529992,24.927767549997952,53270.41553328001 2026-01-20,13:23:09.000,20,11145876,6805,0,1768915388,12529.712026989997,23.01745332000428,53270.995464240004 2026-01-20,13:23:10.000,20,11145998,6845,0,1768915389,12525.427733829994,21.812052090004727,53271.20507784001 2026-01-20,13:23:12.000,20,11145790,6725,0,1768915391,12524.787784380002,30.961822830002347,53272.2741072 2026-01-20,13:23:13.000,20,11145911,7405,0,1768915392,12524.727157590001,37.73603675999766,53273.23134264 2026-01-20,13:23:14.000,20,11145857,6965,0,1768915393,12527.657452439998,44.397464610003226,53274.6147924 2026-01-20,13:23:15.000,20,11146057,6965,0,1768915394,12532.137098589992,50.1284072999988,53276.263752720006 2026-01-20,13:23:16.000,20,11145880,6605,0,1768915395,12538.88688120999,53.392154490000394,53278.19219784 2026-01-20,13:23:17.000,20,11145874,6845,0,1768915396,12545.25269416,50.39627424000355,53280.78441936001 2026-01-20,13:23:18.000,20,11146027,7125,0,1768915397,12550.062419499991,43.79828855999949,53283.26484696 2026-01-20,13:23:19.000,20,11145984,6725,0,1768915398,12551.032448139995,38.40570411000226,53285.78021016 2026-01-20,13:23:20.000,20,11145970,6605,0,1768915399,12549.644768279999,40.633229190003476,53287.750578 2026-01-20,13:23:21.000,20,11145957,6365,0,1768915400,12547.974163400002,47.40039398999943,53289.29473152001 2026-01-20,13:23:23.000,20,11145815,6205,0,1768915402,12544.572326849993,55.57738478999818,53291.25811224001 2026-01-20,13:23:24.000,20,11145952,6525,0,1768915403,12542.356080859994,54.90066831000149,53292.29919312 2026-01-20,13:23:25.000,20,11145941,6445,0,1768915404,12539.338213980001,52.348883250000654,53293.6197588 2026-01-20,13:23:26.000,20,11145932,6565,0,1768915405,12536.731262009991,50.889713340002345,53294.84949192001 2026-01-20,13:23:27.000,20,11145903,5925,0,1768915406,12533.713395129998,45.814339739998104,53296.23294168 2026-01-20,13:23:28.000,20,11145864,5925,0,1768915407,12530.924562790002,40.50634485000046,53297.84696640001 2026-01-20,13:23:29.000,20,11145908,5805,0,1768915408,12529.577300789992,35.62129776000074,53299.57278504001 2026-01-20,13:23:30.000,20,11146016,6725,0,1768915409,12528.694844179998,26.32349529000203,53301.10296432001 2026-01-20,13:23:31.000,20,11145923,7245,0,1768915410,12527.650716129989,1866.7596995999993,53302.43750424 2026-01-20,13:23:32.000,20,11145758,5805,0,1768915411,12526.505543429994,32352.357782759995,53304.05152896001 2026-01-20,13:23:34.000,20,11145996,6565,0,1768915413,12525.259326079999,35119.38802730999,53306.762531520006 2026-01-20,13:23:35.000,20,11145896,5884,0,1768915414,12524.794520689997,27261.743963700006,53308.22283960001 2026-01-20,13:23:36.000,20,11146009,7325,0,1768915415,12524.855147479997,29565.6111216,53309.5503924 2026-01-20,13:23:37.000,20,11145876,5925,0,1768915416,12522.517647909997,24013.843217939997,53310.61243464001 2026-01-20,13:23:38.000,20,11145872,6525,0,1768915417,12518.36134463999,30008.66304036,53311.75832232 2026-01-20,13:23:39.000,20,11146041,6365,0,1768915418,12514.427339599999,35082.49993002,53313.26055312 2026-01-20,13:23:40.000,20,11145833,6925,0,1768915419,12511.746288219998,32772.824289,53314.95143616001 2026-01-20,13:23:41.000,20,11145934,5884,0,1768915420,12510.001583929996,30929.201877929998,53316.47462832 2026-01-20,13:23:42.000,20,11146081,7085,0,1768915421,12508.162571299988,26775.502025430003,53317.795194 2026-01-20,13:23:43.000,20,11145874,6445,0,1768915422,12507.401368269995,31392.646929780007,53319.1576824 2026-01-20,13:23:45.000,20,11146067,6284,0,1768915424,12505.245749069996,29074.632167970005,53321.40753504 2026-01-20,13:23:46.000,20,11145999,6324,0,1768915425,12502.382817319995,30451.362502620002,53321.735929680006 2026-01-20,13:23:47.000,20,11145703,6124,0,1768915426,12500.456232659992,30439.273244669996,53321.79182664 2026-01-20,13:23:48.000,20,11145989,7045,0,1768915427,12500.065526679995,30431.483956020005,53321.51932896001 2026-01-20,13:23:49.000,20,11145924,5884,0,1768915428,12502.153782779998,30891.792145019994,53321.40753504 2026-01-20,13:23:50.000,20,11145880,6645,0,1768915429,12503.81765135,29046.329911020002,53321.6031744 2026-01-20,13:23:51.000,20,11145866,6605,0,1768915430,12505.622982430003,32742.125327849993,53321.680032719996 2026-01-20,13:23:52.000,20,11145962,6685,0,1768915431,12507.542830779996,30439.07586903,53322.14118264001 2026-01-20,13:23:53.000,20,11145946,6765,0,1768915432,12509.294271379993,28596.08083053,53322.86085600001 2026-01-20,13:23:54.000,20,11145983,6045,0,1768915433,12510.83015006,30905.411064180007,53323.93687248001 2026-01-20,13:23:56.000,20,11145973,7125,0,1768915435,12513.356266309995,29532.198245399995,53326.766656080006 2026-01-20,13:23:57.000,20,11145849,6245,0,1768915436,12515.9093278,30462.239310210003,53328.31779672001 2026-01-20,13:23:58.000,20,11145853,7005,0,1768915437,12519.883750699992,31850.776937610004,53329.813040400004 2026-01-20,13:23:59.000,20,11145849,7045,0,1768915438,12523.561775959992,30925.00059645,53331.37116816 2026-01-20,13:24:00.000,20,11145947,6845,0,1768915439,12524.107417069994,31844.030920200006,53332.97121864001 2026-01-20,13:24:01.000,20,11145913,6165,0,1768915440,12521.92485263,28608.903198,53334.7040244 2026-01-20,13:24:02.000,20,11145956,5645,0,1768915441,12518.725105379992,27684.797500650006,53336.47875288 2026-01-20,13:24:03.000,20,11145965,6525,0,1768915442,12515.94300934999,27683.944555919996,53338.3023912 2026-01-20,13:24:04.000,20,11146010,5405,0,1768915443,12513.821071699997,25836.656597249996,53339.97231288 2026-01-20,13:24:05.000,20,11146043,6365,0,1768915444,12510.318190500002,31375.087546950002,53341.432620960004 2026-01-20,13:24:07.000,20,11146007,6245,0,1768915446,12507.61693019,27224.728982069995,53342.88594192001 2026-01-20,13:24:08.000,20,11145858,6245,0,1768915447,12509.65129581,30459.328019520006,53342.7042768 2026-01-20,13:24:09.000,20,11145954,6525,0,1768915448,12510.816677439994,29534.53150743,53342.55056016001 2026-01-20,13:24:10.000,20,11146017,6445,0,1768915449,12512.06289478999,31380.22636272,53342.20819128 2026-01-20,13:24:11.000,20,11145963,7125,0,1768915450,12514.919090229996,31842.51535725,53341.74005424001 2026-01-20,13:24:12.000,20,11145836,6405,0,1768915451,12518.516279769996,30917.895073410007,53341.22999448001 2026-01-20,13:24:13.000,20,11145754,6765,0,1768915452,12524.269088509995,30919.72079808,53340.69897336 2026-01-20,13:24:14.000,20,11145924,6485,0,1768915453,12529.914116289998,30460.928172030006,53340.328656000005 2026-01-20,13:24:15.000,20,11145907,7165,0,1768915454,12535.13475654,29543.864555549997,53339.874493200005 2026-01-20,13:24:16.000,20,11145901,6925,0,1768915455,12538.651110359999,28162.213928159996,53339.539111440004 2026-01-20,13:24:18.000,20,11145901,6885,0,1768915457,12533.551723689998,28621.944088500008,53338.32335256 2026-01-20,13:24:19.000,20,11145902,6685,0,1768915458,12528.822834069993,27697.281509880006,53337.22637472 2026-01-20,13:24:20.000,20,11145815,7045,0,1768915459,12525.407524899994,28163.983259789995,53335.89183480001 2026-01-20,13:24:21.000,20,11145947,6925,0,1768915460,12523.352950349996,30476.52789672,53334.58524336 2026-01-20,13:24:22.000,20,11145828,6565,0,1768915461,12522.430075880002,28631.122055760003,53333.15288376 2026-01-20,13:24:23.000,20,11145975,6245,0,1768915462,12522.12694193,37407.035137080005,53331.83930520001 2026-01-20,13:24:24.000,20,11145862,6485,0,1768915463,12521.594773439989,28169.51682684,53330.36502288 2026-01-20,13:24:25.000,20,11145920,6685,0,1768915464,12520.031949520002,29551.082864669996,53328.639204240004 2026-01-20,13:24:26.000,20,11145923,6845,0,1768915465,12517.957166039989,31398.039514229997,53326.983256800006 2026-01-20,13:24:27.000,20,11146050,6765,0,1768915466,12515.72071111999,28169.460433800006,53324.87314656001 2026-01-20,13:24:29.000,20,11145749,7045,0,1768915468,12517.957166039989,26796.81154542,53320.38741552001 2026-01-20,13:24:30.000,20,11145668,6565,0,1768915469,12519.789442360001,32344.75882062,53318.1794856 2026-01-20,13:24:31.000,20,11146006,6725,0,1768915470,12522.02589728,30041.427396600004,53315.83181328 2026-01-20,13:24:32.000,20,11145938,6645,0,1768915471,12525.367107039994,20.437471739998728,53313.25356600001 2026-01-20,13:24:33.000,20,11145909,7085,0,1768915472,12528.472545949997,25.287273180001648,53310.731215679996 2026-01-20,13:24:34.000,20,11145962,6525,0,1768915473,12530.37218536999,30.228713310003513,53308.369569120005 2026-01-20,13:24:35.000,20,11145947,7085,0,1768915474,12531.928272979996,35.46621690000029,53306.11971648 2026-01-20,13:24:36.000,20,11145848,6565,0,1768915475,12533.093654609991,40.50634485000046,53303.87685096 2026-01-20,13:24:37.000,20,11145940,6445,0,1768915476,12534.13778266,42.64928037000209,53301.77372784001 2026-01-20,13:24:38.000,20,11146104,6645,0,1768915477,12532.864620069995,43.17091598999832,53299.649643360004 2026-01-20,13:24:40.000,20,11145997,6845,0,1768915479,12527.179174429992,40.16798661000212,53294.86346616 2026-01-20,13:24:41.000,20,11145900,6525,0,1768915480,12524.006372419994,37.3483346100038,53292.341115840005 2026-01-20,13:24:42.000,20,11145920,6685,0,1768915481,12521.345529969993,34.86704085000383,53289.727932960006 2026-01-20,13:24:43.000,20,11145899,6845,0,1768915482,12519.49978102999,32.604270119998546,53287.15667280001 2026-01-20,13:24:44.000,20,11146010,6685,0,1768915483,12519.66818878,33.71803265999915,53284.7111808 2026-01-20,13:24:45.000,20,11145941,7365,0,1768915484,12522.834254479989,36.56588118000218,53282.4753024 2026-01-20,13:24:46.000,20,11145915,6805,0,1768915485,12525.946429700001,39.202255800002604,53280.23243688 2026-01-20,13:24:47.000,20,11145928,6485,0,1768915486,12530.506911569995,42.7127225400036,53278.22713344001 2026-01-20,13:24:48.000,20,11145912,6605,0,1768915487,12537.997688290001,47.583671370004595,53276.36855952 2026-01-20,13:24:49.000,20,11145869,7125,0,1768915488,12544.269192899992,50.889713340002345,53274.69165072 2026-01-20,13:24:51.000,20,11146011,7165,0,1768915490,12549.69865875999,52.165605870002764,53271.351807360006 2026-01-20,13:24:52.000,20,11146083,6885,0,1768915491,12552.655898849996,55.09099481999874,53269.73079552 2026-01-20,13:24:53.000,20,11145977,6965,0,1768915492,12552.783888739992,53.93493750000198,53267.89318296 2026-01-20,13:24:54.000,20,11145933,7125,0,1768915493,12554.400603139999,51.33380852999835,53266.0206348 2026-01-20,13:24:55.000,20,11145938,6725,0,1768915494,12558.745523090001,47.23121487000026,53264.05725408 2026-01-20,13:24:56.000,20,11145917,6765,0,1768915495,12564.181725259994,40.56978702000197,53262.07291200001 2026-01-20,13:24:57.000,20,11145995,6845,0,1768915496,12570.69573703,35.205399090002174,53259.86498208 2026-01-20,13:24:58.000,20,11145968,6485,0,1768915497,12577.84296193999,30.623464590004005,53257.51032264 2026-01-20,13:24:59.000,20,11145898,6645,0,1768915498,12583.191592080002,25.830056190003233,53255.26745712 2026-01-20,13:25:00.000,20,11145908,6365,0,1768915499,12587.098651879998,12491.257779510008,53253.122411280005 2026-01-20,13:25:02.000,20,11145843,6885,0,1768915501,12586.687736970001,32787.282054630006,53248.4829636 2026-01-20,13:25:03.000,20,11146003,7045,0,1768915502,12587.152542359989,29543.223084719997,53246.05144584001 2026-01-20,13:25:04.000,20,11145957,7005,0,1768915503,12589.314897869997,30924.013718250004,53243.57800536001 2026-01-20,13:25:05.000,20,11146031,6925,0,1768915504,12591.32231825,30461.01276159,53241.2512944 2026-01-20,13:25:06.000,20,11145835,7125,0,1768915505,12590.352289609997,28609.918272719995,53239.19708112001 2026-01-20,13:25:07.000,20,11145921,6885,0,1768915506,12588.432441259989,30451.686762600002,53237.34549432 2026-01-20,13:25:08.000,20,11145937,7125,0,1768915507,12588.85682878999,28601.776527570008,53235.85723776 2026-01-20,13:25:09.000,20,11146010,6685,0,1768915508,12590.588060460002,34598.210600759994,53234.71833720001 2026-01-20,13:25:10.000,20,11145844,6445,0,1768915509,12590.817094999999,27669.514986809998,53233.72616616 2026-01-20,13:25:11.000,20,11145883,7085,0,1768915510,12587.900272769992,31817.166685770004,53232.7619436 2026-01-20,13:25:13.000,20,11145919,7205,0,1768915512,12578.651319139994,30428.579714460007,53229.24742224 2026-01-20,13:25:14.000,20,11145919,6925,0,1768915513,12571.025816219997,29506.285643519994,53227.270067280006 2026-01-20,13:25:15.000,20,11145967,7045,0,1768915514,12564.889037809997,26736.125585250003,53225.642068320005 2026-01-20,13:25:16.000,20,11145856,6525,0,1768915515,12559.49998981,32274.803254500002,53224.035030720006 2026-01-20,13:25:17.000,20,11145965,7085,0,1768915516,12551.537671389997,28116.479172720006,53222.27427648 2026-01-20,13:25:18.000,20,11145923,7045,0,1768915517,12543.171174369993,31340.920413839995,53220.61832904 2026-01-20,13:25:19.000,20,11145962,6885,0,1768915518,12537.80907160999,27647.296129049995,53218.87154904 2026-01-20,13:25:20.000,20,11145970,6645,0,1768915519,12533.854857639999,24877.0232847,53217.39726672001 2026-01-20,13:25:21.000,20,11146001,6965,0,1768915520,12530.964980650002,33640.89645198001,53216.48195400001 2026-01-20,13:25:22.000,20,11145898,6445,0,1768915521,12528.331083439996,28559.086996290003,53216.19548208001 2026-01-20,13:25:24.000,20,11145998,6565,0,1768915523,12528.917142409999,33171.05079009,53217.41822808001 2026-01-20,13:25:25.000,20,11145877,7165,0,1768915524,12532.150571209997,32712.871438350005,53219.04622704001 2026-01-20,13:25:26.000,20,11145898,6324,0,1768915525,12535.714079199992,33173.58142776,53221.30306680001 2026-01-20,13:25:27.000,20,11145843,7325,0,1768915526,12540.160043799995,26249.56643613,53224.43329656 2026-01-20,13:25:28.000,20,11146019,6925,0,1768915527,12546.24293172999,31783.57758132,53228.443903440006 2026-01-20,13:25:29.000,20,11145890,6485,0,1768915528,12555.370631780002,32237.816469390003,53233.251041999996 2026-01-20,13:25:30.000,20,11145996,6685,0,1768915529,12564.094153229998,30844.01314188,53238.63811152 2026-01-20,13:25:31.000,20,11145992,6605,0,1768915530,12571.995844860001,29448.489826649995,53244.57716352 2026-01-20,13:25:32.000,20,11145985,7085,0,1768915531,12578.01136969,27132.223249079994,53250.795700320006 2026-01-20,13:25:33.000,20,11145910,6645,0,1768915532,12583.016448019996,29427.384731430007,53256.860520480004 2026-01-20,13:25:35.000,20,11146054,6525,0,1768915534,12589.287952630002,33565.5694488,53268.32638440001 2026-01-20,13:25:36.000,20,11145944,6485,0,1768915535,12593.72044461,27567.37309311,53273.46890472 2026-01-20,13:25:37.000,20,11145909,7125,0,1768915536,12597.425415109996,30327.093389849993,53278.387837199996 2026-01-20,13:25:38.000,20,11146032,6645,0,1768915537,12599.863959329996,27093.516476250006,53282.9294652 2026-01-20,13:25:39.000,20,11145854,6685,0,1768915538,12601.197748710001,31243.254717689997,53287.25449248001 2026-01-20,13:25:40.000,20,11145987,7165,0,1768915539,12602.390075579991,31247.018953110004,53290.98561456 2026-01-20,13:25:41.000,20,11145964,6645,0,1768915540,12604.75452039,29408.40847347,53294.590968480006 2026-01-20,13:25:42.000,20,11145947,7165,0,1768915541,12606.957293759995,26646.481799040004,53298.1264512 2026-01-20,13:25:43.000,20,11145922,6605,0,1768915542,12607.226746159991,28032.700262669998,53301.3055908 2026-01-20,13:25:44.000,20,11145957,7085,0,1768915543,12605.73128534,32646.17257029,53304.33101376 2026-01-20,13:25:46.000,20,11145847,7005,0,1768915545,12594.663528009994,29437.683510360002,53309.13815232 2026-01-20,13:25:47.000,20,11145937,7205,0,1768915546,12588.79620199999,32219.234962710005,53310.64038312001 2026-01-20,13:25:48.000,20,11145906,6685,0,1768915547,12580.779993099997,24389.935450830002,53311.74434808001 2026-01-20,13:25:49.000,20,11145853,7245,0,1768915548,12570.358921529994,31322.62087236,53312.48498280001 2026-01-20,13:25:50.000,20,11145819,6925,0,1768915549,12559.43262670999,30409.391982600006,53312.65267368001 2026-01-20,13:25:51.000,20,11146042,6445,0,1768915550,12549.294480160002,30416.50455477,53312.47100856 2026-01-20,13:25:52.000,20,11146050,6565,0,1768915551,12541.298480189995,24884.784376829994,53311.94697456 2026-01-20,13:25:53.000,20,11145779,7245,0,1768915552,12535.579353000001,31352.55852747,53311.01070048 2026-01-20,13:25:54.000,20,11145867,6965,0,1768915553,12530.082524039994,27664.99649448,53309.72507040001 2026-01-20,13:25:55.000,20,11146031,6885,0,1768915554,12524.349924229995,26742.09619836,53308.152968400005 2026-01-20,13:25:57.000,20,11146031,6965,0,1768915556,12517.963902349999,30428.83348314,53304.10742592 2026-01-20,13:25:58.000,20,11145876,6485,0,1768915557,12517.835912459988,29964.718763940007,53301.731805120005 2026-01-20,13:25:59.000,20,11145967,6925,0,1768915558,12518.933930990002,31345.044154889998,53299.41208128 2026-01-20,13:26:00.000,20,11146008,6485,0,1768915559,12519.351582209994,26263.241748329994,53297.16222864 2026-01-20,13:26:01.000,20,11145952,6565,0,1768915560,12517.384579689991,30411.69704811,53294.98923432 2026-01-20,13:26:02.000,20,11145978,6685,0,1768915561,12518.16599165,27639.168482160007,53292.8511756 2026-01-20,13:26:03.000,20,11145900,6805,0,1768915562,12520.988505540001,29022.546146399996,53291.11138272001 2026-01-20,13:26:04.000,20,11145896,6685,0,1768915563,12523.608930130002,29481.324674190007,53289.79081704 2026-01-20,13:26:05.000,20,11145874,6365,0,1768915564,12524.841674859992,30862.242192060003,53288.96633688 2026-01-20,13:26:06.000,20,11145848,6485,0,1768915565,12523.27885093999,29930.248518239998,53288.4143544 2026-01-20,13:26:08.000,20,11146024,6725,0,1768915567,12515.86217362999,32219.058734460006,53287.10077584 2026-01-20,13:26:09.000,20,11145924,6645,0,1768915568,12510.594379209993,30832.35388086,53286.15751464001 2026-01-20,13:26:10.000,20,11145931,7165,0,1768915569,12503.184438210003,32675.271378930003,53285.32604736 2026-01-20,13:26:11.000,20,11145908,6605,0,1768915570,12496.39423772999,28060.805143980004,53284.459644480004 2026-01-20,13:26:12.000,20,11145855,7125,0,1768915571,12490.50670279,29904.30067071,53283.73298400001 2026-01-20,13:26:13.000,20,11145888,6725,0,1768915572,12484.10047197999,30827.912928959995,53282.62901904001 2026-01-20,13:26:14.000,20,11145828,6525,0,1768915573,12477.889594159999,30834.09501597,53281.14774960001 2026-01-20,13:26:15.000,20,11145957,7165,0,1768915574,12472.0559497,27153.370639080007,53279.51276352 2026-01-20,13:26:16.000,20,11145894,6205,0,1768915575,12465.299430769992,34546.80129567,53277.90572592 2026-01-20,13:26:17.000,20,11145920,6725,0,1768915576,12460.14615362,32711.78587233,53276.43843072 2026-01-20,13:26:19.000,20,11145937,7285,0,1768915578,12454.197991889996,27187.8690813,53274.32832048 2026-01-20,13:26:20.000,20,11145915,7085,0,1768915579,12453.551306129993,27192.761177520006,53273.81826072001 2026-01-20,13:26:21.000,20,11145940,6645,0,1768915580,12453.672559709994,28116.923267909995,53273.59467288 2026-01-20,13:26:22.000,20,11145931,6885,0,1768915581,12455.882069389998,29494.506547290002,53273.88813192001 2026-01-20,13:26:23.000,20,11146000,6765,0,1768915582,12461.830231120002,29485.751527829998,53274.65671512001 2026-01-20,13:26:24.000,20,11145956,6685,0,1768915583,12469.422052489994,29479.879602539993,53275.88644824 2026-01-20,13:26:25.000,20,11145920,6725,0,1768915584,12476.82525717999,29935.119467070006,53277.42361464 2026-01-20,13:26:26.000,20,11145909,7085,0,1768915585,12481.877489679995,29467.01494029,53279.01667800001 2026-01-20,13:26:27.000,20,11145993,7045,0,1768915586,12483.20454274999,28534.837989089996,53280.85429056 2026-01-20,13:26:28.000,20,11145960,6365,0,1768915587,12481.70234561999,28525.561334009995,53282.496263760004 2026-01-20,13:26:30.000,20,11145906,6885,0,1768915589,12469.664559649995,30363.81935715,53284.85791032001 2026-01-20,13:26:31.000,20,11145918,6605,0,1768915590,12463.9050146,28983.62085054,53285.682390480004 2026-01-20,13:26:32.000,20,11145995,7205,0,1768915591,12459.533149409988,28528.88147424,53286.50687064 2026-01-20,13:26:33.000,20,11145975,6885,0,1768915592,12456.171730719994,33151.292078700004,53287.10776296 2026-01-20,13:26:34.000,20,11145866,6725,0,1768915593,12454.070002,33624.08427693001,53287.53397728 2026-01-20,13:26:35.000,20,11145858,6485,0,1768915594,12451.961536969997,27636.0527667,53287.94621736 2026-01-20,13:26:36.000,20,11145981,7205,0,1768915595,12450.216832679995,29486.808897330004,53288.365444560004 2026-01-20,13:26:37.000,20,11145910,6485,0,1768915596,12449.664455259997,27639.112089119997,53288.51217408 2026-01-20,13:26:38.000,20,11145958,5845,0,1768915597,12449.20638617999,28558.769785440003,53288.45627712001 2026-01-20,13:26:39.000,20,11145944,6445,0,1768915598,12449.17270463,27629.62396014,53287.93923024 2026-01-20,13:26:41.000,20,11145843,7245,0,1768915600,12449.684664189997,31304.159200890004,53286.255334320005 2026-01-20,13:26:42.000,20,11145935,6845,0,1768915601,12448.526018869998,25759.673048519995,53284.88585880001 2026-01-20,13:26:43.000,20,11145923,7125,0,1768915602,12449.27374928,31284.097376909995,53283.453499200004 2026-01-20,13:26:44.000,20,11145895,7205,0,1768915603,12452.197307820003,31270.788619469997,53281.90934568 2026-01-20,13:26:45.000,20,11145824,6645,0,1768915604,12457.256276629989,30333.684326400005,53280.46999896 2026-01-20,13:26:46.000,20,11145889,6284,0,1768915605,12463.110130020003,28935.870043920004,53279.1214848 2026-01-20,13:26:47.000,20,11145895,6245,0,1768915606,12469.462470349994,31230.495792390007,53277.72406080001 2026-01-20,13:26:48.000,20,11145934,6645,0,1768915607,12474.38671295999,25694.658922529998,53276.06811336001 2026-01-20,13:26:49.000,20,11145924,6485,0,1768915608,12475.518413039994,32146.516137629995,53273.99992584 2026-01-20,13:26:50.000,20,11145991,7005,0,1768915609,12475.120970750002,28459.045743330003,53271.63129216 2026-01-20,13:26:52.000,20,11145933,6084,0,1768915611,12469.85991264,34914.08916519,53266.873063440005 2026-01-20,13:26:53.000,20,11145921,6205,0,1768915612,12465.225331360001,30769.77170472,53264.37866160001 2026-01-20,13:26:54.000,20,11145983,6245,0,1768915613,12461.210490599995,28010.002064069995,53261.70259464 2026-01-20,13:26:55.000,20,11145919,7125,0,1768915614,12458.105051689992,25251.790281149995,53259.02652768 2026-01-20,13:26:56.000,20,11146007,6925,0,1768915615,12455.962905109998,34945.60582542,53255.93822064 2026-01-20,13:26:57.000,20,11145981,5965,0,1768915616,12453.90833056,30344.673920069996,53252.55645456 2026-01-20,13:26:58.000,20,11146005,6885,0,1768915617,12450.36503149999,32198.059376189995,53248.60873176001 2026-01-20,13:26:59.000,20,11145840,6765,0,1768915618,12446.781314579996,28054.369288290007,53244.07409088 2026-01-20,13:27:00.000,20,11145949,6885,0,1768915619,12445.892121659992,33600.032645369996,53238.99445464 2026-01-20,13:27:01.000,20,11145971,6925,0,1768915620,12448.175730750001,27154.336369890007,53233.4606556 2026-01-20,13:27:03.000,20,11146005,7045,0,1768915622,12460.287616130001,28553.497036200002,53221.86902352 2026-01-20,13:27:04.000,20,11145899,7045,0,1768915623,12469.448997729989,32711.17964715,53216.0627268 2026-01-20,13:27:05.000,20,11146007,6845,0,1768915624,12477.599932830002,29479.520096909997,53210.5079664 2026-01-20,13:27:06.000,20,11145979,6965,0,1768915625,12482.625220089998,29932.750959390003,53205.43531728 2026-01-20,13:27:07.000,20,11145954,5684,0,1768915626,12483.750183859993,26691.307216710004,53200.774908240004 2026-01-20,13:27:08.000,20,11145976,6885,0,1768915627,12483.399895739996,32215.77383988,53196.68744304 2026-01-20,13:27:09.000,20,11146014,5645,0,1768915628,12484.10720829,27135.402406709996,53193.13798608 2026-01-20,13:27:10.000,20,11146005,7085,0,1768915629,12485.851912580001,26671.633094880002,53189.70032304001 2026-01-20,13:27:11.000,20,11145892,6045,0,1768915630,12485.656559589996,24825.219228329996,53186.591054640005 2026-01-20,13:27:12.000,20,11145873,7285,0,1768915631,12482.827309389999,32664.24653961,53183.621528640004 2026-01-20,13:27:14.000,20,11145972,6925,0,1768915633,12483.709765999993,27128.677536689996,53178.26939472001 2026-01-20,13:27:15.000,20,11145954,6645,0,1768915634,12485.555514939995,32201.901152039994,53175.761018640005 2026-01-20,13:27:16.000,20,11145952,6685,0,1768915635,12486.276300109988,28050.717838950004,53173.46924328 2026-01-20,13:27:17.000,20,11145859,7045,0,1768915636,12490.001479539998,28514.064202980007,53171.29624896001 2026-01-20,13:27:18.000,20,11145963,7125,0,1768915637,12495.478099569991,34974.6200445,53169.486584880004 2026-01-20,13:27:19.000,20,11145864,6645,0,1768915638,12499.93753679,28981.68938892,53167.98435408 2026-01-20,13:27:20.000,20,11145930,6725,0,1768915639,12500.779575539993,24831.951147479995,53167.00615728 2026-01-20,13:27:21.000,20,11145862,5884,0,1768915640,12495.929432340003,28982.055943679996,53166.419239200004 2026-01-20,13:27:22.000,20,11145940,6445,0,1768915641,12489.17964971999,30363.52329369,53166.30744528 2026-01-20,13:27:23.000,20,11145906,6645,0,1768915642,12485.515097079995,28976.41663968,53166.2794968 2026-01-20,13:27:25.000,20,11145965,7365,0,1768915644,12481.82359919999,28965.490488180003,53165.72751432 2026-01-20,13:27:26.000,20,11145899,6925,0,1768915645,12477.687504859998,26644.352961779994,53165.0567508 2026-01-20,13:27:27.000,20,11145869,7045,0,1768915646,12475.403895769989,30774.790685279993,53164.2182964 2026-01-20,13:27:28.000,20,11145902,6605,0,1768915647,12475.147915989997,33522.28779060001,53163.07939584001 2026-01-20,13:27:29.000,20,11145975,6965,0,1768915648,12472.945142619988,27517.408859670002,53162.10119904001 2026-01-20,13:27:30.000,20,11145874,6685,0,1768915649,12467.933327979998,29814.6568845,53160.9692856 2026-01-20,13:27:31.000,20,11145946,6525,0,1768915650,12462.732896659996,34882.960207109994,53159.683655520006 2026-01-20,13:27:32.000,20,11146013,7125,0,1768915651,12457.76149987999,34889.240981940005,53158.342128480006 2026-01-20,13:27:33.000,20,11145865,6965,0,1768915652,12454.507862149992,27063.846688079997,53156.763039360005 2026-01-20,13:27:34.000,20,11145954,6445,0,1768915653,12451.193597629994,27529.44172458,53155.5542676 2026-01-20,13:27:36.000,20,11145937,6965,0,1768915655,12449.853071939993,35364.17611569,53153.52101568001 2026-01-20,13:27:37.000,20,11145904,6485,0,1768915656,12452.379188189989,31214.72688858,53152.54281888001 2026-01-20,13:27:38.000,20,11145795,7325,0,1768915657,12454.93898598999,31675.415730599998,53151.45282816 2026-01-20,13:27:39.000,20,11145875,6165,0,1768915658,12457.633509989995,27990.602858309998,53150.35585032 2026-01-20,13:27:40.000,20,11145868,5684,0,1768915659,12459.694820849989,30762.511100820004,53149.168039920005 2026-01-20,13:27:41.000,20,11145981,7165,0,1768915660,12461.729186470002,31692.129217830006,53147.924332560004 2026-01-20,13:27:42.000,20,11145937,7205,0,1768915661,12465.178177189991,29851.248918330006,53146.73652216 2026-01-20,13:27:43.000,20,11145956,6525,0,1768915662,12467.40115949,29852.059568280005,53145.094548960005 2026-01-20,13:27:44.000,20,11145916,6324,0,1768915663,12466.127996899995,34922.851233780006,53143.033348560006 2026-01-20,13:27:45.000,20,11146016,6365,0,1768915664,12463.177493119998,34462.11304785,53140.9861224 2026-01-20,13:27:47.000,20,11145952,6725,0,1768915666,12461.884121599993,34466.22269064,53136.91961856001 2026-01-20,13:27:48.000,20,11145951,7165,0,1768915667,12463.945432460001,27094.792368780007,53135.35450368 2026-01-20,13:27:49.000,20,11145900,6365,0,1768915668,12465.710345679989,28018.566757020002,53133.55881384 2026-01-20,13:27:50.000,20,11145766,6445,0,1768915669,12466.660165389992,31707.09452082,53131.965750480005 2026-01-20,13:27:51.000,20,11145774,6525,0,1768915670,12468.061317869993,27555.756126869994,53130.37967424001 2026-01-20,13:27:52.000,20,11145756,5565,0,1768915671,12470.317981719993,31238.651635799994,53128.62590712 2026-01-20,13:27:53.000,20,11145721,6965,0,1768915672,12470.344926960002,32156.025414000003,53126.767333200005 2026-01-20,13:27:54.000,20,11145952,6365,0,1768915673,12467.17212494999,28470.571070880003,53124.24498288001 2026-01-20,13:27:55.000,20,11145939,7085,0,1768915674,12464.248566410002,27095.003842680002,53121.352315200005 2026-01-20,13:27:56.000,20,11145915,6205,0,1768915675,12462.699215109991,28024.001636250003,53118.25702104001 2026-01-20,13:27:58.000,20,11146037,7205,0,1768915677,12459.849755979994,32186.245034310006,53111.29784952 2026-01-20,13:27:59.000,20,11145904,6525,0,1768915678,12456.710635520001,28963.967876099996,53107.385062320005 2026-01-20,13:28:00.000,20,11145881,7125,0,1768915679,12450.33134995,28967.224574160005,53103.360481200005 2026-01-20,13:28:01.000,20,11145773,5965,0,1768915680,12444.140681059995,28045.452138840003,53099.44769400001 2026-01-20,13:28:02.000,20,11145936,6645,0,1768915681,12440.806207609996,29889.180286860006,53095.814391600004 2026-01-20,13:28:03.000,20,11145938,6405,0,1768915682,12441.102605250002,32199.314121329997,53092.61429064 2026-01-20,13:28:04.000,20,11145895,7045,0,1768915683,12444.120472129995,31281.17198796,53089.65873888 2026-01-20,13:28:05.000,20,11145968,6485,0,1768915684,12446.201991919988,30355.734005039994,53087.115427200006 2026-01-20,13:28:06.000,20,11145909,7245,0,1768915685,12447.97364145,27118.87924599,53084.99134272 2026-01-20,13:28:07.000,20,11145924,6725,0,1768915686,12451.67187564,27571.461588510007,53083.08385896001 2026-01-20,13:28:09.000,20,11145925,6965,0,1768915688,12454.400081189997,27092.360418929995,53079.450556560005 2026-01-20,13:28:10.000,20,11145991,7165,0,1768915689,12452.284879849998,30770.737435529998,53077.43127888001 2026-01-20,13:28:11.000,20,11145995,7085,0,1768915690,12450.998244640003,30304.641910799997,53075.24431032 2026-01-20,13:28:12.000,20,11145917,7405,0,1768915691,12452.88441143999,21545.266088460005,53072.596191840006 2026-01-20,13:28:13.000,20,11145901,6165,0,1768915692,12456.003322969998,32606.30974014,53069.71051128 2026-01-20,13:28:14.000,20,11145996,6405,0,1768915693,12459.87670121999,28923.491771639994,53066.43355200001 2026-01-20,13:28:15.000,20,11145902,6605,0,1768915694,12465.312903389997,28929.82189038,53063.254412400005 2026-01-20,13:28:16.000,20,11145961,7045,0,1768915695,12473.55814683,28010.016162329994,53060.11020840001 2026-01-20,13:28:17.000,20,11145878,6445,0,1768915696,12481.224067609997,31235.07772689,53057.217540720005 2026-01-20,13:28:18.000,20,11145934,6365,0,1768915697,12488.351083590002,29385.252081419996,53054.68820328 2026-01-20,13:28:20.000,20,11145927,6245,0,1768915699,12503.521253709994,25683.42965844,53051.201630400006 2026-01-20,13:28:21.000,20,11145948,6565,0,1768915700,12510.83015006,27983.447991359993,53049.77625792 2026-01-20,13:28:22.000,20,11145850,5645,0,1768915701,12517.748340429993,28440.84488967,53048.46267936 2026-01-20,13:28:23.000,20,11145928,6765,0,1768915702,12523.561775959992,29358.275060910004,53047.33775304001 2026-01-20,13:28:24.000,20,11145942,6365,0,1768915703,12527.522726239993,30274.175570940002,53046.24077520001 2026-01-20,13:28:25.000,20,11145935,7045,0,1768915704,12529.765917470002,33030.57572745001,53045.35341096001 2026-01-20,13:28:26.000,20,11145929,7205,0,1768915705,12531.018871129992,32104.05217851,53044.19354904 2026-01-20,13:28:27.000,20,11145945,7205,0,1768915706,12532.541277189994,33483.43298604,53042.747215200005 2026-01-20,13:28:28.000,20,11145884,6525,0,1768915707,12533.518042139993,33943.35347289,53041.04934504 2026-01-20,13:28:29.000,20,11145882,6885,0,1768915708,12534.993294029999,28417.195058519996,53039.30955216 2026-01-20,13:28:31.000,20,11145979,7005,0,1768915710,12538.940771689995,30256.390615950004,53036.45182008 2026-01-20,13:28:32.000,20,11145914,5925,0,1768915711,12543.049920789992,27489.487255739994,53035.25702256 2026-01-20,13:28:33.000,20,11145861,7085,0,1768915712,12548.243615799998,30712.723095630005,53034.10414776 2026-01-20,13:28:34.000,20,11145901,6965,0,1768915713,12552.14393929,28410.174125039994,53033.18184792001 2026-01-20,13:28:35.000,20,11145976,6565,0,1768915714,12556.111625879996,30254.593087800007,53032.52505864 2026-01-20,13:28:36.000,20,11145905,7005,0,1768915715,12558.785940950002,29329.627396590004,53032.24557384001 2026-01-20,13:28:37.000,20,11145944,5845,0,1768915716,12559.830068999996,30708.705091530006,53032.07089584 2026-01-20,13:28:38.000,20,11145915,6084,0,1768915717,12560.254456529998,33932.44141965,53031.77044968001 2026-01-20,13:28:39.000,20,11145957,7005,0,1768915718,12560.65189881999,25642.262739240003,53031.05776344 2026-01-20,13:28:40.000,20,11146067,7045,0,1768915719,12561.925061409995,33934.20370215,53030.16341208001 2026-01-20,13:28:42.000,20,11145861,7245,0,1768915721,12562.497647759992,28402.511720730006,53029.331944800004 2026-01-20,13:28:43.000,20,11145901,6165,0,1768915722,12560.907878599995,28395.258165959996,53029.75815912001 2026-01-20,13:28:44.000,20,11145856,6445,0,1768915723,12559.931113649996,32072.211258299998,53030.53372944 2026-01-20,13:28:45.000,20,11145954,5805,0,1768915724,12561.965479269995,34369.621413119996,53031.85429512 2026-01-20,13:28:46.000,20,11145935,7165,0,1768915725,12564.727366369996,27917.982721049993,53033.48229408 2026-01-20,13:28:47.000,20,11145881,7085,0,1768915726,12566.054419439992,26073.747035670007,53035.52952024001 2026-01-20,13:28:48.000,20,11145974,6605,0,1768915727,12566.525961139989,26994.751115820007,53037.786360000006 2026-01-20,13:28:49.000,20,11146037,6965,0,1768915728,12567.98774040999,25611.613121999995,53040.21787776 2026-01-20,13:28:50.000,20,11145956,6485,0,1768915729,12569.766126249997,32976.931848149994,53043.06862272 2026-01-20,13:28:51.000,20,11145961,6005,0,1768915730,12572.373078219993,32976.797914680006,53046.14295552001 2026-01-20,13:28:53.000,20,11145908,5884,0,1768915732,12576.219511229989,26534.294895090003,53051.683741680004 2026-01-20,13:28:54.000,20,11145995,7205,0,1768915733,12577.351211309993,26078.998637519995,53053.814813280005 2026-01-20,13:28:55.000,20,11145971,7125,0,1768915734,12577.256902970003,30691.695540839995,53055.47076072 2026-01-20,13:28:56.000,20,11145871,6965,0,1768915735,12575.815332630002,28395.37095204,53056.281266640006 2026-01-20,13:28:57.000,20,11145991,6885,0,1768915736,12573.127544939991,27017.096857919998,53056.53280296 2026-01-20,13:28:58.000,20,11146009,7205,0,1768915737,12569.36868395999,27477.052590420004,53056.02973032 2026-01-20,13:28:59.000,20,11145943,6245,0,1768915738,12565.73781287,33925.36409313,53054.94672672 2026-01-20,13:29:00.000,20,11145824,5565,0,1768915739,12564.55222230999,30703.15037709,53053.59122544001 2026-01-20,13:29:01.000,20,11145948,6565,0,1768915740,12565.912956929991,29324.960872530006,53052.53617032001 2026-01-20,13:29:02.000,20,11146078,6525,0,1768915741,12567.421890370002,30715.514551109998,53051.76758712 2026-01-20,13:29:04.000,20,11145994,6725,0,1768915743,12559.190119549989,27034.776075960006,53050.579776720006 2026-01-20,13:29:05.000,20,11145902,6485,0,1768915744,12553.53835545999,27953.848694490007,53050.63567368 2026-01-20,13:29:06.000,20,11145993,6965,0,1768915745,12552.13720297999,28414.678519110006,53050.63567368 2026-01-20,13:29:07.000,20,11145941,7125,0,1768915746,12556.401287209992,33021.736118429995,53050.51689264 2026-01-20,13:29:08.000,20,11145835,7005,0,1768915747,12561.029132179996,31176.9717483,53050.18849800001 2026-01-20,13:29:09.000,20,11145872,6605,0,1768915748,12566.189145639997,28410.949529339996,53049.65747688 2026-01-20,13:29:10.000,20,11145761,7125,0,1768915749,12571.470412679999,27032.245438290003,53048.63735736001 2026-01-20,13:29:11.000,20,11145798,6525,0,1768915750,12576.717998169996,28879.843558680004,53047.38666288001 2026-01-20,13:29:12.000,20,11145936,6765,0,1768915751,12581.999265209997,29804.294663399996,53045.97526464001 2026-01-20,13:29:13.000,20,11145984,6725,0,1768915752,12584.121202859991,24735.117248669994,53044.61976336 2026-01-20,13:29:15.000,20,11145902,6525,0,1768915754,12586.09494168999,31637.738130750004,53042.0135676 2026-01-20,13:29:16.000,20,11145988,6645,0,1768915755,12585.906325009993,23340.157863839995,53040.82575720001 2026-01-20,13:29:17.000,20,11145908,6685,0,1768915756,12584.00668559,34386.440637299995,53039.882496 2026-01-20,13:29:18.000,20,11145841,7045,0,1768915757,12582.773940859995,30688.967527529996,53038.92526056 2026-01-20,13:29:19.000,20,11145957,7125,0,1768915758,12580.557694869996,35279.39622918,53038.11475464001 2026-01-20,13:29:20.000,20,11145800,6485,0,1768915759,12577.68802681,33423.881935800004,53037.69552744 2026-01-20,13:29:21.000,20,11145919,6845,0,1768915760,12576.192565989993,29731.73091918,53037.25533888001 2026-01-20,13:29:22.000,20,11145914,6805,0,1768915761,12574.697105170002,26961.669548730002,53036.91995712001 2026-01-20,13:29:23.000,20,11145969,7165,0,1768915762,12570.769836439991,30634.49185089,53036.70335640001 2026-01-20,13:29:24.000,20,11145866,6565,0,1768915763,12567.99447672,32927.43285729,53036.5985496 2026-01-20,13:29:26.000,20,11145822,6605,0,1768915765,12563.33968651,28773.740053920003,53036.89200864001 2026-01-20,13:29:27.000,20,11145982,6445,0,1768915766,12563.615875219992,29691.480386879994,53037.20642904001 2026-01-20,13:29:28.000,20,11145826,6885,0,1768915767,12565.225853309988,25088.93423076,53037.20642904001 2026-01-20,13:29:29.000,20,11145957,7005,0,1768915768,12569.361947649995,30152.317260630007,53037.56277216001 2026-01-20,13:29:30.000,20,11146011,7325,0,1768915769,12576.40139159999,24632.545358040006,53037.569759280006 2026-01-20,13:29:31.000,20,11145940,6485,0,1768915770,12583.077074809997,31074.99903372,53037.58373352 2026-01-20,13:29:32.000,20,11145979,7165,0,1768915771,12587.199696529999,31067.46351375,53037.70251456 2026-01-20,13:29:33.000,20,11145850,6645,0,1768915772,12593.026604680002,30604.117149719998,53037.835269840005 2026-01-20,13:29:34.000,20,11145935,7085,0,1768915773,12600.119939110002,28763.638650630004,53037.786360000006 2026-01-20,13:29:35.000,20,11145942,6605,0,1768915774,12605.88622046999,36127.24443819,53037.60469488 2026-01-20,13:29:37.000,20,11145937,6245,0,1768915776,12610.325448759999,33819.225342720005,53036.55662688001 2026-01-20,13:29:38.000,20,11146072,6605,0,1768915777,12609.57098204,29671.277580299997,53035.822979280005 2026-01-20,13:29:39.000,20,11145957,7045,0,1768915778,12608.574008160002,30582.088618470007,53035.13824152 2026-01-20,13:29:40.000,20,11145910,6324,0,1768915779,12606.580060399989,31954.180625580004,53034.146070480005 2026-01-20,13:29:41.000,20,11145880,5805,0,1768915780,12603.27253219,26425.30829616,53033.26569336 2026-01-20,13:29:42.000,20,11145930,5565,0,1768915781,12598.853512829992,31931.01013527,53032.2665352 2026-01-20,13:29:43.000,20,11145849,7365,0,1768915782,12595.87606381,31003.027416419995,53031.55384896001 2026-01-20,13:29:44.000,20,11145942,5925,0,1768915783,12596.374550749992,33760.900841099996,53030.88308544001 2026-01-20,13:29:45.000,20,11146001,6925,0,1768915784,12596.953873409999,31918.180718670003,53030.44988400001 2026-01-20,13:29:46.000,20,11145947,7005,0,1768915785,12594.91950779,33748.790435760005,53030.170399200004 2026-01-20,13:29:48.000,20,11145861,6925,0,1768915787,12593.424046969994,28681.340057880006,53029.81405608 2026-01-20,13:29:49.000,20,11145893,6885,0,1768915788,12595.296741149992,28680.895962690003,53029.68130080001 2026-01-20,13:29:50.000,20,11145897,7005,0,1768915789,12598.125991349989,31438.00808133,53029.576494 2026-01-20,13:29:51.000,20,11146040,6565,0,1768915790,12601.98589697999,30977.086618019996,53029.53457128 2026-01-20,13:29:52.000,20,11145963,7005,0,1768915791,12605.7717032,29595.971724510004,53029.56251976001 2026-01-20,13:29:53.000,20,11145905,6045,0,1768915792,12609.22743023,29135.557798559996,53029.56251976001 2026-01-20,13:29:54.000,20,11145980,6605,0,1768915793,12614.906139559993,32358.23675718,53029.55553264 2026-01-20,13:29:55.000,20,11145998,5684,0,1768915794,12621.164171549994,30526.576719720004,53029.352906160006 2026-01-20,13:29:56.000,20,11145937,7125,0,1768915795,12625.17227599999,27313.421135729994,53029.42277736001 2026-01-20,13:29:57.000,20,11145928,6765,0,1768915796,12628.021735130002,26860.740105389996,53029.54854552 2026-01-20,13:29:59.000,20,11145898,5725,0,1768915798,12627.67818332,34685.46473190001,53030.0306568 2026-01-20,13:30:00.000,20,11145854,6765,0,1768915799,12623.488198499988,30085.406918670007,53030.08655376 2026-01-20,13:30:01.000,20,11145972,6885,0,1768915800,12620.005526229994,29622.222684630004,53030.10751512 2026-01-20,13:30:02.000,20,11145813,7045,0,1768915801,12616.81925159999,30540.498751470004,53030.19834768 2026-01-20,13:30:03.000,20,11146101,7405,0,1768915802,12614.818567529997,28698.081741629998,53030.05860528 2026-01-20,13:30:04.000,20,11145855,6925,0,1768915803,12614.353762139996,31910.814377820003,53029.855978800006 2026-01-20,13:30:05.000,20,11145895,7045,0,1768915804,12614.623214539992,28230.33672048,53029.42277736001 2026-01-20,13:30:06.000,20,11146090,6565,0,1768915805,12615.269900299994,33288.97568586,53028.70310400001 2026-01-20,13:30:07.000,20,11145885,6925,0,1768915806,12615.162119339999,28230.957043920003,53027.73189432 2026-01-20,13:30:08.000,20,11146050,5884,0,1768915807,12613.2490073,30987.498183029995,53026.78164600001 2026-01-20,13:30:10.000,20,11145942,5845,0,1768915809,12609.36889274,29605.177888289996,53024.68551 2026-01-20,13:30:11.000,20,11145824,6365,0,1768915810,12606.425125269998,27303.002521589995,53023.65840336 2026-01-20,13:30:12.000,20,11145942,6485,0,1768915811,12603.440939939996,31890.653866020002,53022.75706488001 2026-01-20,13:30:13.000,20,11145860,6765,0,1768915812,12601.676026719993,24525.68054724,53021.89764912001 2026-01-20,13:30:14.000,20,11145867,6925,0,1768915813,12601.453728489992,27269.66013669,53021.10810456001 2026-01-20,13:30:15.000,20,11145911,7005,0,1768915814,12602.17451366,32768.96841489,53020.248688800006 2026-01-20,13:30:16.000,20,11145969,6245,0,1768915815,12600.83398797,33215.64358647,53019.54298968 2026-01-20,13:30:17.000,20,11146005,7365,0,1768915816,12598.67836877,29989.29203112,53018.94908448001 2026-01-20,13:30:18.000,20,11145954,6685,0,1768915817,12597.600559170001,29521.314388679995,53018.26434672 2026-01-20,13:30:19.000,20,11145966,6685,0,1768915818,12596.084889419995,27674.62560606,53017.80319680001 2026-01-20,13:30:21.000,20,11145906,6725,0,1768915820,12594.414284539998,29490.439199279994,53017.062562080006 2026-01-20,13:30:22.000,20,11145919,7525,0,1768915821,12594.744363729995,24893.927098440006,53016.7900644 2026-01-20,13:30:23.000,20,11145974,6445,0,1768915822,12595.82890963999,29943.282359610006,53016.30795312 2026-01-20,13:30:24.000,20,11145932,6725,0,1768915823,12595.431467349998,30407.664945750003,53015.72802216 2026-01-20,13:30:25.000,20,11145939,7165,0,1768915824,12591.692815299997,27210.059742540005,53015.14110408001 2026-01-20,13:30:26.000,20,11145939,6965,0,1768915825,12583.912377249995,28151.795314019997,53014.85463216001 2026-01-20,13:30:27.000,20,11145984,6525,0,1768915826,12578.523329249998,33690.014789819994,53014.7987352 2026-01-20,13:30:28.000,20,11145864,6565,0,1768915827,12574.710577789992,29579.716430729997,53014.94546472 2026-01-20,13:30:29.000,20,11145905,6124,0,1768915828,12570.702473339996,30986.758024380004,53015.16206544001 2026-01-20,13:30:30.000,20,11145977,7045,0,1768915829,12568.492963659992,28256.721614070004,53015.197001040004 2026-01-20,13:30:32.000,20,11145973,7085,0,1768915831,12568.472754729992,29691.839892510005,53015.44155024 2026-01-20,13:30:33.000,20,11145991,7165,0,1768915832,12569.523619089996,31556.687234009994,53015.04328440001 2026-01-20,13:30:34.000,20,11145966,6685,0,1768915833,12570.028842339998,33415.162161989996,53014.428417840005 2026-01-20,13:30:35.000,20,11145922,6605,0,1768915834,12569.200276209995,30206.355891209998,53013.603937679996 2026-01-20,13:30:36.000,20,11145816,6605,0,1768915835,12569.22722144999,27917.454036299998,53012.5628568 2026-01-20,13:30:37.000,20,11145910,6525,0,1768915836,12570.944980499997,32536.0440123,53011.43094336001 2026-01-20,13:30:38.000,20,11145925,7325,0,1768915837,12572.91198302,30233.487992580005,53010.41781096001 2026-01-20,13:30:39.000,20,11145939,7205,0,1768915838,12575.28316413999,27461.974501350007,53009.67717624001 2026-01-20,13:30:40.000,20,11145782,6565,0,1768915839,12577.674554189995,27451.82375415,53008.99243848 2026-01-20,13:30:41.000,20,11145906,6445,0,1768915840,12578.98813464,30197.100383519995,53008.56622416 2026-01-20,13:30:43.000,20,11146048,6605,0,1768915842,12575.714287980001,25086.06523485,53008.27975224 2026-01-20,13:30:44.000,20,11145882,6845,0,1768915843,12576.738207099996,30125.206306649998,53008.09808712001 2026-01-20,13:30:45.000,20,11145869,7085,0,1768915844,12576.61021721,28730.521837890003,53007.56706600001 2026-01-20,13:30:46.000,20,11146040,6365,0,1768915845,12576.48896363,29643.0810603,53006.98713504 2026-01-20,13:30:47.000,20,11145900,6485,0,1768915846,12574.656687310002,28261.127320319996,53006.19060336 2026-01-20,13:30:48.000,20,11146005,6284,0,1768915847,12571.059497770002,30564.4023513,53005.54778832 2026-01-20,13:30:49.000,20,11145939,7085,0,1768915848,12568.459282110001,30569.407233599995,53005.12856112001 2026-01-20,13:30:50.000,20,11145957,6925,0,1768915849,12567.01097545999,33337.98828675,53005.10061264001 2026-01-20,13:30:51.000,20,11145908,6525,0,1768915850,12567.085074869996,32429.235594540005,53005.1914452 2026-01-20,13:30:52.000,20,11145884,6165,0,1768915851,12568.27740174,27841.274088389997,53005.05170280001 2026-01-20,13:30:54.000,20,11145934,6805,0,1768915853,12566.532697449999,33858.56653724999,53004.946896 2026-01-20,13:30:55.000,20,11145930,6565,0,1768915854,12564.747575299996,30189.70584615,53004.98183160001 2026-01-20,13:30:56.000,20,11145923,6885,0,1768915855,12561.480464949993,31582.296723299994,53005.13554824 2026-01-20,13:30:57.000,20,11145873,7125,0,1768915856,12555.86238241,30214.03239378,53005.4010588 2026-01-20,13:30:58.000,20,11145958,6445,0,1768915857,12549.86033019999,28387.186912110003,53005.77137616001 2026-01-20,13:30:59.000,20,11145963,6925,0,1768915858,12544.88219710999,33010.098004800006,53006.07182232 2026-01-20,13:31:00.000,20,11145985,6965,0,1768915859,12540.402550959996,29801.51730618,53006.17662912 2026-01-20,13:31:01.000,20,11145985,7045,0,1768915860,12536.219302449994,32118.91879368,53006.38624272 2026-01-20,13:31:02.000,20,11145896,6725,0,1768915861,12532.123625970002,33054.747194220006,53006.57489496 2026-01-20,13:31:03.000,20,11146064,6685,0,1768915862,12528.607272150002,30766.740578819998,53006.784508560006 2026-01-20,13:31:05.000,20,11146040,6485,0,1768915864,12521.93832524999,31264.5219429,53007.47623344001 2026-01-20,13:31:06.000,20,11145907,7045,0,1768915865,12519.196647079989,32204.798344470008,53008.16795832001 2026-01-20,13:31:07.000,20,11145931,5965,0,1768915866,12515.215487870002,28068.99623304,53008.78981200001 2026-01-20,13:31:08.000,20,11145949,7125,0,1768915867,12511.658716190002,31771.840779870006,53009.91473832001 2026-01-20,13:31:09.000,20,11145834,5925,0,1768915868,12510.735841719994,28093.047864599997,53011.27722672 2026-01-20,13:31:10.000,20,11145901,7245,0,1768915869,12512.278456709995,28566.206617589996,53012.89125144001 2026-01-20,13:31:11.000,20,11145961,6245,0,1768915870,12516.886092749999,30421.234521000006,53015.001361680006 2026-01-20,13:31:12.000,20,11145984,6565,0,1768915871,12521.870962149995,28118.32604478,53017.230252960006 2026-01-20,13:31:13.000,20,11145931,7245,0,1768915872,12525.144808809993,31816.842425790004,53019.27747912 2026-01-20,13:31:14.000,20,11146048,6605,0,1768915873,12528.600535839993,31823.806966229997,53021.27579544001 2026-01-20,13:31:16.000,20,11145826,5645,0,1768915875,12532.251615859997,28605.413878649997,53024.19641160001 2026-01-20,13:31:17.000,20,11145872,6645,0,1768915876,12534.164727899995,26304.613092300002,53025.19556976 2026-01-20,13:31:18.000,20,11146053,7005,0,1768915877,12535.121283919994,30931.041700860005,53026.20870216001 2026-01-20,13:31:19.000,20,11145957,7045,0,1768915878,12533.255326049992,25399.906600710005,53026.984272480004 2026-01-20,13:31:20.000,20,11145866,6445,0,1768915879,12533.342898080002,29104.555724820006,53027.66202312 2026-01-20,13:31:21.000,20,11145891,6925,0,1768915880,12536.906406069997,28186.18097016,53028.26990256001 2026-01-20,13:31:22.000,20,11145851,6925,0,1768915881,12543.427154149998,28648.202097750007,53028.74502672 2026-01-20,13:31:23.000,20,11145903,6765,0,1768915882,12552.251720249995,28180.118718359998,53029.10835696001 2026-01-20,13:31:24.000,20,11145931,6965,0,1768915883,12560.988714319996,29548.79189742,53029.05246 2026-01-20,13:31:25.000,20,11145831,6925,0,1768915884,12568.519908900002,26291.35367877,53028.69611688 2026-01-20,13:31:27.000,20,11145848,6365,0,1768915886,12579.796491839988,30386.306081849994,53027.80875264 2026-01-20,13:31:28.000,20,11145865,7085,0,1768915887,12584.350237400002,26199.341384879997,53027.487345120004 2026-01-20,13:31:29.000,20,11145908,6565,0,1768915888,12590.305135440001,27086.354560170003,53027.04715656001 2026-01-20,13:31:30.000,20,11145947,7165,0,1768915889,12594.91950779,28435.21968393,53027.005233840006 2026-01-20,13:31:31.000,20,11145775,6965,0,1768915890,12595.88953642999,24718.164091020008,53027.5152936 2026-01-20,13:31:32.000,20,11145936,6565,0,1768915891,12593.794544019991,32981.069687459996,53028.227979840005 2026-01-20,13:31:33.000,20,11145877,7165,0,1768915892,12590.16367293,24671.223934349997,53029.37386752001 2026-01-20,13:31:34.000,20,11145906,6685,0,1768915893,12584.862196959999,26957.989902870002,53030.456871120005 2026-01-20,13:31:35.000,20,11145984,6765,0,1768915894,12577.499410129989,27874.35565548,53031.33724824001 2026-01-20,13:31:36.000,20,11145906,6765,0,1768915895,12568.977977979994,32016.62886825,53031.79141104001 2026-01-20,13:31:38.000,20,11145901,7285,0,1768915897,12542.74678683999,26952.780595799995,53030.36603856 2026-01-20,13:31:39.000,20,11145942,6525,0,1768915898,12527.96058639,27419.94053916,53028.26291544 2026-01-20,13:31:40.000,20,11145934,6565,0,1768915899,12516.104680789991,26965.624110660006,53025.377234880005 2026-01-20,13:31:41.000,20,11145870,6765,0,1768915900,12505.407420509997,31107.16421391,53021.77886808001 2026-01-20,13:31:42.000,20,11145839,7045,0,1768915901,12496.825361570001,26492.944698510008,53017.84511952001 2026-01-20,13:31:43.000,20,11145926,6485,0,1768915902,12492.123417189992,30164.420616839998,53014.00220352 2026-01-20,13:31:44.000,20,11145922,6685,0,1768915903,12487.657243659989,26928.129788189995,53010.2221716 2026-01-20,13:31:45.000,20,11145941,6965,0,1768915904,12479.957641330002,26453.518914419998,53006.428165440004 2026-01-20,13:31:46.000,20,11145898,6525,0,1768915905,12475.740711269995,32886.794622839996,53002.50839112 2026-01-20,13:31:47.000,20,11145876,6485,0,1768915906,12473.30890335999,27364.153724339994,52998.015672960006 2026-01-20,13:31:49.000,20,11145918,6805,0,1768915908,12464.154258069997,28745.663369129994,52988.46427992 2026-01-20,13:31:50.000,20,11145917,7125,0,1768915909,12460.718739969998,32890.50951435001,52983.55932168 2026-01-20,13:31:51.000,20,11145981,6965,0,1768915910,12457.956852869997,33349.64049864,52978.947822480004 2026-01-20,13:31:52.000,20,11145843,5965,0,1768915911,12454.386608569992,30123.42287676,52974.41318160001 2026-01-20,13:31:53.000,20,11145881,7005,0,1768915912,12451.254224419994,26896.71181578,52970.185974 2026-01-20,13:31:54.000,20,11145873,6045,0,1768915913,12448.755053409994,25509.005985719996,52966.36401936001 2026-01-20,13:31:55.000,20,11146023,6685,0,1768915914,12446.269355019998,31482.466944240005,52962.7796268 2026-01-20,13:31:56.000,20,11145943,7005,0,1768915915,12443.931855449999,25955.83623816,52959.37689936 2026-01-20,13:31:57.000,20,11145738,6765,0,1768915916,12443.426632199997,22723.669150560003,52955.93923632001 2026-01-20,13:31:58.000,20,11145827,7405,0,1768915917,12441.985061859996,28686.965263620004,52952.927787600005 2026-01-20,13:32:00.000,20,11145961,7005,0,1768915919,12426.653220300002,30976.297115459995,52948.246417199996 2026-01-20,13:32:01.000,20,11145987,7045,0,1768915920,12415.652826069992,25003.378939949995,52946.31797208 2026-01-20,13:32:02.000,20,11145942,6605,0,1768915921,12403.95185559999,33280.03738902,52944.256771680004 2026-01-20,13:32:03.000,20,11145900,6565,0,1768915922,12393.18049590999,27308.987232960004,52942.44012048 2026-01-20,13:32:04.000,20,11145679,6965,0,1768915923,12383.702507739996,27316.656686400005,52940.37892008 2026-01-20,13:32:05.000,20,11145772,6525,0,1768915924,12379.000563360001,29156.860269419994,52938.26182272001 2026-01-20,13:32:06.000,20,11145860,6645,0,1768915925,12377.740873390001,29152.757675760004,52936.18664808 2026-01-20,13:32:07.000,20,11145965,7085,0,1768915926,12377.37037633999,30526.13967366,52934.08352496 2026-01-20,13:32:08.000,20,11145935,7165,0,1768915927,12376.37340245999,28681.840546110005,52931.84065944001 2026-01-20,13:32:09.000,20,11145942,6885,0,1768915928,12375.11371248999,30519.40775451,52929.34625760001 2026-01-20,13:32:11.000,20,11145938,6525,0,1768915930,12378.219151399993,29600.624150310003,52924.67886144001 2026-01-20,13:32:12.000,20,11145860,6605,0,1768915931,12384.443501839989,29139.66039222,52923.01592688 2026-01-20,13:32:13.000,20,11145909,6925,0,1768915932,12390.189574269993,34658.24804097001,52921.8351036 2026-01-20,13:32:14.000,20,11145932,6725,0,1768915933,12393.550992960001,30071.012595210006,52921.26914688 2026-01-20,13:32:15.000,20,11145962,6685,0,1768915934,12397.377217039997,29620.086798239994,52920.968700720005 2026-01-20,13:32:16.000,20,11145933,7205,0,1768915935,12396.299407439998,27786.685625669998,52920.59139624 2026-01-20,13:32:17.000,20,11145995,7165,0,1768915936,12392.722426829998,27336.24621867,52920.28396296 2026-01-20,13:32:18.000,20,11145974,6885,0,1768915937,12390.203046889997,29187.735458819996,52920.06037512 2026-01-20,13:32:19.000,20,11146030,6685,0,1768915938,12390.593752869994,25516.64019351,52920.011465280004 2026-01-20,13:32:20.000,20,11145851,7005,0,1768915939,12390.97098623,27360.5727663,52919.46646992 2026-01-20,13:32:22.000,20,11145942,6525,0,1768915941,12395.342851419999,30583.244675790003,52917.06988776 2026-01-20,13:32:23.000,20,11145936,6605,0,1768915942,12399.492418379996,31959.883371749995,52915.34406912 2026-01-20,13:32:24.000,20,11145866,6725,0,1768915943,12404.517705639992,25975.39052478,52913.73703152 2026-01-20,13:32:25.000,20,11145862,6365,0,1768915944,12411.61104006999,27349.132028310007,52911.983264400005 2026-01-20,13:32:26.000,20,11145928,6885,0,1768915945,12418.509021509999,30563.58465222,52909.754373120006 2026-01-20,13:32:27.000,20,11145911,7125,0,1768915946,12423.123393859998,28719.19388598,52907.071319040006 2026-01-20,13:32:28.000,20,11146005,6965,0,1768915947,12427.04392628,35613.28532076,52903.99698624001 2026-01-20,13:32:29.000,20,11145949,6925,0,1768915948,12430.452499139989,35617.07070357,52900.62220728001 2026-01-20,13:32:30.000,20,11145907,6925,0,1768915949,12432.688954060002,30567.327740249995,52897.15659576 2026-01-20,13:32:31.000,20,11145866,6645,0,1768915950,12432.311720699996,26439.498194850006,52893.725919840006 2026-01-20,13:32:33.000,20,11146104,6685,0,1768915952,12425.481102359998,25085.684581830006,52887.37462776001 2026-01-20,13:32:34.000,20,11145926,6805,0,1768915953,12424.140576669997,26471.310918539995,52884.216449520005 2026-01-20,13:32:35.000,20,11145945,6885,0,1768915954,12423.042558139998,24631.403398979994,52881.40762728001 2026-01-20,13:32:36.000,20,11145796,6485,0,1768915955,12424.201203459997,32911.41723393,52878.514959600005 2026-01-20,13:32:37.000,20,11145951,7165,0,1768915956,12428.930093080002,27383.101785780003,52876.048506240004 2026-01-20,13:32:38.000,20,11146084,6565,0,1768915957,12433.34237613,31055.733761430005,52873.62397560001 2026-01-20,13:32:39.000,20,11145964,6525,0,1768915958,12434.245041669994,32429.080513680005,52871.34617448001 2026-01-20,13:32:40.000,20,11145935,6925,0,1768915959,12434.72331968,29661.866991749994,52869.1522188 2026-01-20,13:32:41.000,20,11145960,6645,0,1768915960,12436.057109059991,31036.221769590004,52866.8814048 2026-01-20,13:32:42.000,20,11145948,6405,0,1768915961,12438.906568189988,28271.34855882,52864.617577920006 2026-01-20,13:32:44.000,20,11145903,7165,0,1768915963,12439.836178969992,31481.07826563,52860.26460216 2026-01-20,13:32:45.000,20,11145962,6485,0,1768915964,12438.765105680002,32852.874209279995,52857.840071520004 2026-01-20,13:32:46.000,20,11145864,6725,0,1768915965,12436.218780499992,30550.029175229996,52855.6670772 2026-01-20,13:32:47.000,20,11145918,6605,0,1768915966,12435.727029869995,31465.436246159996,52853.57094120001 2026-01-20,13:32:48.000,20,11145964,5845,0,1768915967,12435.57209473999,25944.035994539998,52851.44685672 2026-01-20,13:32:49.000,20,11145889,7005,0,1768915968,12436.097526919992,26400.04421424,52849.04328744001 2026-01-20,13:32:50.000,20,11145986,6725,0,1768915969,12435.295906029998,29153.977175249995,52846.674653760005 2026-01-20,13:32:51.000,20,11145932,6765,0,1768915970,12434.810891709996,26393.15721423,52844.208200400004 2026-01-20,13:32:52.000,20,11145993,6365,0,1768915971,12432.298248079991,28232.141297759998,52841.88847656 2026-01-20,13:32:53.000,20,11145893,7365,0,1768915972,12430.014638989996,30528.818343060004,52840.2604776 2026-01-20,13:32:55.000,20,11145825,6965,0,1768915974,12429.186072859993,23176.67444088,52837.31191296 2026-01-20,13:32:56.000,20,11145802,5725,0,1768915975,12429.81928599999,25934.054426460003,52836.23589648 2026-01-20,13:32:57.000,20,11145944,6525,0,1768915976,12430.108947330002,29150.487855900006,52835.27866104 2026-01-20,13:32:58.000,20,11145869,6324,0,1768915977,12428.923356769992,33752.484179880004,52834.5310392 2026-01-20,13:32:59.000,20,11145921,7005,0,1768915978,12429.199545479998,35134.36742856,52833.99303096001 2026-01-20,13:33:00.000,20,11145962,5725,0,1768915979,12428.000482299998,30079.506796860005,52833.73450752001 2026-01-20,13:33:01.000,20,11145899,7005,0,1768915980,12423.60167186999,22726.516999080006,52834.02796656 2026-01-20,13:33:02.000,20,11145935,7245,0,1768915981,12416.838416630002,25496.670008219997,52834.433219520004 2026-01-20,13:33:03.000,20,11145967,7285,0,1768915982,12405.918858119992,22758.92184969,52834.03495368 2026-01-20,13:33:04.000,20,11145892,6485,0,1768915983,12396.70358604,32442.57959763,52833.36419016 2026-01-20,13:33:06.000,20,11145872,6725,0,1768915985,12386.383559119997,31548.651225809997,52832.16240552 2026-01-20,13:33:07.000,20,11145943,7085,0,1768915986,12381.715296289993,32481.836202599996,52831.51959048 2026-01-20,13:33:08.000,20,11145970,6365,0,1768915987,12379.81565687,31566.986012940004,52830.89074968 2026-01-20,13:33:09.000,20,11145903,7205,0,1768915988,12379.404741959988,21437.8937403,52830.25492176001 2026-01-20,13:33:10.000,20,11146002,5925,0,1768915989,12376.838207849993,34784.30763276,52829.31864768 2026-01-20,13:33:11.000,20,11145882,6565,0,1768915990,12373.96180348,27418.34743578,52828.060966080004 2026-01-20,13:33:12.000,20,11145931,7005,0,1768915991,12372.223835499994,27418.98890661,52826.691490560006 2026-01-20,13:33:13.000,20,11145827,7205,0,1768915992,12372.264253359994,30639.531978839994,52824.88182648 2026-01-20,13:33:14.000,20,11145993,6005,0,1768915993,12372.51349682999,27417.37465584,52823.051201040005 2026-01-20,13:33:15.000,20,11145815,7045,0,1768915994,12374.615225549998,30637.339699410004,52820.78038704 2026-01-20,13:33:17.000,20,11145986,6565,0,1768915996,12378.44818593999,29251.621724009994,52816.18286208 2026-01-20,13:33:18.000,20,11145918,5765,0,1768915997,12377.6802466,28325.373091140005,52814.13563592001 2026-01-20,13:33:19.000,20,11145743,6245,0,1768915998,12376.831471539997,30160.924248359996,52812.50763696001 2026-01-20,13:33:20.000,20,11145887,6925,0,1768915999,12376.29256673999,27857.205122190004,52810.80277968001 2026-01-20,13:33:21.000,20,11145970,6685,0,1768916000,12376.851680469998,26013.63910416,52809.36343296001 2026-01-20,13:33:22.000,20,11145877,6885,0,1768916001,12377.25585907,32916.51375492,52807.78434384001 2026-01-20,13:33:23.000,20,11145980,6605,0,1768916002,12375.08003094,26479.91085714,52806.07249944 2026-01-20,13:33:24.000,20,11146066,6565,0,1768916003,12369.765082349993,28329.461586539997,52804.123092960006 2026-01-20,13:33:25.000,20,11145950,5684,0,1768916004,12366.40366366,31099.896560880006,52801.84529184001 2026-01-20,13:33:26.000,20,11145961,7285,0,1768916005,12365.568361220001,28344.730002120006,52799.5605036 2026-01-20,13:33:28.000,20,11146009,6965,0,1768916007,12355.039508690003,29749.128172020006,52794.809262 2026-01-20,13:33:29.000,20,11146012,6765,0,1768916008,12346.484394990002,27924.094316760005,52791.839736 2026-01-20,13:33:30.000,20,11145932,6765,0,1768916009,12338.326723579994,29786.15020278,52787.98983288 2026-01-20,13:33:31.000,20,11145983,6925,0,1768916010,12332.290989819994,34412.95241523,52783.58096016 2026-01-20,13:33:32.000,20,11145894,6525,0,1768916011,12324.746322619998,23836.268584110003,52778.50132392 2026-01-20,13:33:33.000,20,11145841,7005,0,1768916012,12316.972620879991,26619.568220700006,52772.981499120004 2026-01-20,13:33:34.000,20,11145982,6565,0,1768916013,12309.886022760002,27091.697800709997,52767.88788864 2026-01-20,13:33:35.000,20,11145927,7005,0,1768916014,12306.019380819991,30783.150953460005,52762.95498192 2026-01-20,13:33:36.000,20,11145935,6965,0,1768916015,12304.133214019988,29864.240464920003,52758.32950848 2026-01-20,13:33:37.000,20,11145967,7005,0,1768916016,12304.328567009994,32170.976618729997,52754.3538372 2026-01-20,13:33:39.000,20,11146020,5925,0,1768916018,12305.92507248,30320.62933764,52748.64536016 2026-01-20,13:33:40.000,20,11145883,6365,0,1768916019,12305.972226649996,30318.570991679997,52746.65403096 2026-01-20,13:33:41.000,20,11145910,6485,0,1768916020,12310.76174306,29847.78074637,52745.20071 2026-01-20,13:33:42.000,20,11146013,6045,0,1768916021,12318.09758465,28910.880878070006,52744.29937152001 2026-01-20,13:33:43.000,20,11145924,6565,0,1768916022,12326.969304919992,32580.002386980006,52743.85219584 2026-01-20,13:33:44.000,20,11145926,6525,0,1768916023,12333.71908753999,31184.373334799995,52743.5238012 2026-01-20,13:33:45.000,20,11145973,7125,0,1768916024,12337.733928299996,30261.931232129995,52742.92290888 2026-01-20,13:33:46.000,20,11146040,6445,0,1768916025,12341.957594669999,31644.19513383,52741.81894392 2026-01-20,13:33:47.000,20,11145956,6725,0,1768916026,12346.942464069994,33025.415764289995,52740.135048000004 2026-01-20,13:33:48.000,20,11145904,6525,0,1768916027,12350.5329173,29346.199901219996,52737.76641432 2026-01-20,13:33:50.000,20,11146028,6805,0,1768916029,12352.803053769989,26606.548477589997,52731.890246400006 2026-01-20,13:33:51.000,20,11145902,6445,0,1768916030,12350.862996489996,27541.418196450002,52728.515467440004 2026-01-20,13:33:52.000,20,11145883,6885,0,1768916031,12349.52920710999,26168.797504589995,52724.82626808 2026-01-20,13:33:53.000,20,11145971,6925,0,1768916032,12345.521102659994,29865.89701047,52721.29777248001 2026-01-20,13:33:54.000,20,11145894,6485,0,1768916033,12339.478632589999,26643.831326159998,52717.83216096 2026-01-20,13:33:55.000,20,11145900,5925,0,1768916034,12335.268438840001,31726.042582259994,52714.05911616001 2026-01-20,13:33:56.000,20,11145901,6124,0,1768916035,12330.984145679999,32200.279852139996,52709.86684416001 2026-01-20,13:33:57.000,20,11145689,7085,0,1768916036,12327.676617469995,30370.107181109997,52704.912976080006 2026-01-20,13:33:58.000,20,11146010,6565,0,1768916037,12327.80460735999,26689.833948540007,52699.44904824001 2026-01-20,13:33:59.000,20,11145869,7365,0,1768916038,12327.952806180001,29463.962667,52693.8803136 2026-01-20,13:34:01.000,20,11145882,6405,0,1768916040,12327.164657909998,28536.931580699995,52683.399633600005 2026-01-20,13:34:02.000,20,11146057,7325,0,1768916041,12327.171394219993,31760.674957950003,52678.52262384 2026-01-20,13:34:03.000,20,11145923,7165,0,1768916042,12326.36977333,27138.327795660007,52673.939073120004 2026-01-20,13:34:04.000,20,11146058,6605,0,1768916043,12326.976041230002,32665.628169090007,52668.95026944001 2026-01-20,13:34:05.000,20,11146019,7085,0,1768916044,12328.7072729,27591.467019450007,52663.58416128001 2026-01-20,13:34:06.000,20,11145967,6965,0,1768916045,12330.418295639996,28520.598746489995,52658.30888568001 2026-01-20,13:34:07.000,20,11145932,6565,0,1768916046,12332.304462439999,31295.340739260006,52652.92181616001 2026-01-20,13:34:08.000,20,11145931,7085,0,1768916047,12333.328381559993,30375.097965149995,52647.81423144001 2026-01-20,13:34:09.000,20,11145943,7445,0,1768916048,12332.877048789996,27609.752462670003,52642.96517016 2026-01-20,13:34:10.000,20,11146000,6605,0,1768916049,12331.18623498,26224.260059430002,52638.52136184001 2026-01-20,13:34:12.000,20,11145948,6765,0,1768916051,12334.743006659999,25761.900573599996,52630.618929120006 2026-01-20,13:34:13.000,20,11145824,6605,0,1768916052,12337.888863430002,28990.839159659998,52627.00658808 2026-01-20,13:34:14.000,20,11146038,6525,0,1768916053,12338.010117010002,31758.47562939,52623.673731840005 2026-01-20,13:34:15.000,20,11146035,7045,0,1768916054,12337.956226529997,30827.84243766,52620.4456824 2026-01-20,13:34:16.000,20,11146024,6605,0,1768916055,12340.253308239997,28050.964558499996,52617.45519504 2026-01-20,13:34:17.000,20,11145986,5725,0,1768916056,12344.106477560003,33581.19032088001,52614.48566904 2026-01-20,13:34:18.000,20,11146112,6605,0,1768916057,12349.879495230001,32202.94442328,52611.34146504 2026-01-20,13:34:19.000,20,11145964,6685,0,1768916058,12355.942174229996,29907.035733149998,52608.03655728 2026-01-20,13:34:20.000,20,11145864,6645,0,1768916059,12360.23994000999,28077.79354728,52604.361332160006 2026-01-20,13:34:21.000,20,11145965,7085,0,1768916060,12363.87754740999,31325.602654350005,52600.78392672001 2026-01-20,13:34:23.000,20,11145998,6525,0,1768916062,12371.058453869999,27657.094419750007,52593.67103856001 2026-01-20,13:34:24.000,20,11145909,7125,0,1768916063,12372.57412361999,29512.488877919997,52590.394079280006 2026-01-20,13:34:25.000,20,11145946,6685,0,1768916064,12373.907912999995,29981.178482489995,52587.159042720006 2026-01-20,13:34:26.000,20,11145949,7125,0,1768916065,12374.143683850001,28139.332452179995,52584.287336400004 2026-01-20,13:34:27.000,20,11145848,6645,0,1768916066,12374.965513669995,30913.404777599993,52581.81389592001 2026-01-20,13:34:28.000,20,11145892,6605,0,1768916067,12374.056111819991,22596.961038809997,52579.71775992 2026-01-20,13:34:29.000,20,11145985,7285,0,1768916068,12373.065874250002,35049.05180817,52578.29937456 2026-01-20,13:34:30.000,20,11145895,6925,0,1768916069,12371.759030109992,27652.251667439996,52577.076628560004 2026-01-20,13:34:31.000,20,11145884,6445,0,1768916070,12368.323512009993,30406.790853629995,52576.48272336 2026-01-20,13:34:32.000,20,11145983,6205,0,1768916071,12364.834103429988,29466.810515520003,52576.2172128 2026-01-20,13:34:34.000,20,11146051,6124,0,1768916073,12358.158420219996,30836.315491920002,52574.88267288 2026-01-20,13:34:35.000,20,11145941,6925,0,1768916074,12357.309645159992,26687.5218339,52573.6319784 2026-01-20,13:34:36.000,20,11145919,7085,0,1768916075,12357.03345645,28996.499611050007,52572.353335440006 2026-01-20,13:34:37.000,20,11145843,6965,0,1768916076,12359.33053816,32685.252947009998,52571.23539624 2026-01-20,13:34:38.000,20,11145854,5645,0,1768916077,12364.537705789997,25763.662856099996,52570.557645600005 2026-01-20,13:34:39.000,20,11145897,6965,0,1768916078,12371.159498519999,29917.144185569996,52570.13143128 2026-01-20,13:34:40.000,20,11145856,6605,0,1768916079,12377.41079419999,27617.203393079995,52569.40477080001 2026-01-20,13:34:41.000,20,11145810,6845,0,1768916080,12382.32830049999,27628.446755430006,52568.18901192 2026-01-20,13:34:42.000,20,11146024,6525,0,1768916081,12387.03024488,30404.055791189996,52567.38549312 2026-01-20,13:34:43.000,20,11145865,7165,0,1768916082,12391.375164830002,32255.234869620006,52566.57498720001 2026-01-20,13:34:45.000,20,11145853,7205,0,1768916084,12397.929594459994,28577.245555169997,52564.737374640004 2026-01-20,13:34:46.000,20,11145922,6485,0,1768916085,12399.734925539997,33204.090062400006,52563.82206192001 2026-01-20,13:34:47.000,20,11145900,6805,0,1768916086,12399.937014839998,28594.34674455,52562.962646160006 2026-01-20,13:34:48.000,20,11145831,6965,0,1768916087,12399.371164799995,23524.104911190007,52561.92156528 2026-01-20,13:34:49.000,20,11145953,6765,0,1768916088,12402.092634039996,29077.57165518,52560.8106132 2026-01-20,13:34:50.000,20,11145864,6405,0,1768916089,12406.302827789994,25857.479727269994,52559.776519440005 2026-01-20,13:34:51.000,20,11145968,6525,0,1768916090,12409.549729209997,29098.54281693,52558.97300064 2026-01-20,13:34:52.000,20,11145718,6445,0,1768916091,12411.462841249995,29563.52457912,52558.316211360005 2026-01-20,13:34:53.000,20,11145858,6645,0,1768916092,12411.671666859991,33263.958323490006,52557.8410872 2026-01-20,13:34:54.000,20,11145970,6485,0,1768916093,12410.102106629995,31419.010675979996,52557.61051224 2026-01-20,13:34:56.000,20,11146010,6445,0,1768916095,12409.569938139997,26780.372974259997,52558.602683280005 2026-01-20,13:34:57.000,20,11145925,7005,0,1768916096,12411.119289439994,32300.490284219995,52559.61581568 2026-01-20,13:34:58.000,20,11145872,6405,0,1768916097,12414.703006359989,29970.090201,52560.496192800005 2026-01-20,13:34:59.000,20,11145832,5485,0,1768916098,12418.515757819994,25340.221617000003,52561.3695828 2026-01-20,13:35:00.000,20,11145938,5925,0,1768916099,12422.577752749996,28561.335668760003,52562.2779084 2026-01-20,13:35:01.000,20,11145958,6605,0,1768916100,12425.737082139989,30859.471883970007,52563.21418248 2026-01-20,13:35:02.000,20,11145938,6885,0,1768916101,12428.660640679991,31768.139986619994,52564.40898 2026-01-20,13:35:03.000,20,11145919,6725,0,1768916102,12432.05574091999,26679.091074419994,52565.85531384001 2026-01-20,13:35:04.000,20,11145937,6124,0,1768916103,12436.79810316,28505.781475230004,52567.69991352001 2026-01-20,13:35:05.000,20,11145860,5684,0,1768916104,12446.168310369998,30332.676300809995,52569.5794488 2026-01-20,13:35:07.000,20,11145880,6485,0,1768916106,12469.186281640003,31709.695649789996,52571.64763632 2026-01-20,13:35:08.000,20,11146004,6565,0,1768916107,12481.466574769998,28034.652871679995,52571.41706136001 2026-01-20,13:35:09.000,20,11145847,6925,0,1768916108,12489.651191420002,28512.809457840005,52570.87905312 2026-01-20,13:35:10.000,20,11145881,5845,0,1768916109,12495.39726384999,31291.590602099997,52570.18732824 2026-01-20,13:35:11.000,20,11145924,5925,0,1768916110,12501.803494660002,28534.337500859998,52569.79604952 2026-01-20,13:35:12.000,20,11145877,7005,0,1768916111,12508.943983259996,27619.38862338,52569.55848744 2026-01-20,13:35:13.000,20,11146025,6165,0,1768916112,12515.72744743,29472.040969980008,52569.64233288001 2026-01-20,13:35:14.000,20,11145889,6725,0,1768916113,12517.680977329997,32246.092148009993,52569.64233288001 2026-01-20,13:35:15.000,20,11145987,7045,0,1768916114,12514.656374139995,29022.052707299998,52569.4397064 2026-01-20,13:35:16.000,20,11145962,5725,0,1768916115,12508.64758561999,28560.849278790003,52569.18817008001 2026-01-20,13:35:18.000,20,11145851,7245,0,1768916117,12500.422551110001,35011.310766149996,52568.38465128 2026-01-20,13:35:19.000,20,11145927,6885,0,1768916118,12496.704107990001,30858.203040570006,52567.38549312 2026-01-20,13:35:20.000,20,11145976,6525,0,1768916119,12492.386133279993,27161.92123377,52565.98806912 2026-01-20,13:35:21.000,20,11145950,6284,0,1768916120,12489.34805747,29918.511716790003,52564.46487696001 2026-01-20,13:35:22.000,20,11145997,6925,0,1768916121,12488.04121332999,27604.395123869996,52562.962646160006 2026-01-20,13:35:23.000,20,11145953,7005,0,1768916122,12487.751551999994,32672.775986909997,52561.32067296 2026-01-20,13:35:24.000,20,11145848,6725,0,1768916123,12487.461890669998,32211.76993404,52559.8324164 2026-01-20,13:35:25.000,20,11145906,6565,0,1768916124,12484.40360592999,28531.813912319994,52558.483902240005 2026-01-20,13:35:26.000,20,11145873,6645,0,1768916125,12478.798996010002,30392.02292628,52556.91878736001 2026-01-20,13:35:27.000,20,11145976,6605,0,1768916126,12469.240172119993,30404.788900710002,52555.42354368 2026-01-20,13:35:29.000,20,11145911,7125,0,1768916128,12456.54222776999,29950.7050935,52552.9151676 2026-01-20,13:35:30.000,20,11145845,6965,0,1768916129,12455.18149314999,30417.061436040007,52551.36402696001 2026-01-20,13:35:31.000,20,11145815,7285,0,1768916130,12454.19125558,29496.071454150006,52550.099358240004 2026-01-20,13:35:32.000,20,11145879,7165,0,1768916131,12454.19125558,24879.152121959996,52548.946483440006 2026-01-20,13:35:33.000,20,11145972,6605,0,1768916132,12454.89856812999,34115.36634315,52547.604956400006 2026-01-20,13:35:34.000,20,11145914,6365,0,1768916133,12451.948064349992,28596.969020909994,52545.58567872001 2026-01-20,13:35:35.000,20,11145657,7005,0,1768916134,12445.966221069997,25846.962425310005,52543.37076168 2026-01-20,13:35:36.000,20,11145857,7045,0,1768916135,12436.009954889996,28178.102667180006,52541.40738096 2026-01-20,13:35:37.000,20,11145926,6605,0,1768916136,12424.241621319998,19880.423712450007,52540.10078952001 2026-01-20,13:35:38.000,20,11145922,6565,0,1768916137,12413.018928860001,25.956940529998974,52539.12957984 2026-01-20,13:35:40.000,20,11145934,6445,0,1768916139,12392.621382179997,41.006833079998614,52536.81684312001 2026-01-20,13:35:41.000,20,11145972,6725,0,1768916140,12383.109712459998,45.172868909998215,52535.9015304 2026-01-20,13:35:42.000,20,11146002,6525,0,1768916141,12374.211046949997,47.09023226999852,52535.23775400001 2026-01-20,13:35:43.000,20,11145908,6725,0,1768916142,12366.45755413999,46.28663144999882,52535.08403736 2026-01-20,13:35:44.000,20,11145883,6805,0,1768916143,12358.986986349999,41.21125785000186,52535.40544488001 2026-01-20,13:35:45.000,20,11145742,6525,0,1768916144,12352.405611479997,33.62639397000021,52536.31377048001 2026-01-20,13:35:46.000,20,11145976,6845,0,1768916145,12347.474632559992,28.76954339999793,52537.159212000006 2026-01-20,13:35:47.000,20,11145979,6885,0,1768916146,12343.607990619996,30.870184140003403,52538.1024732 2026-01-20,13:35:48.000,20,11145978,6725,0,1768916147,12339.727876059995,34.105734810000286,52539.220412400005 2026-01-20,13:35:49.000,20,11145898,6645,0,1768916148,12337.740664609992,36.78440421000414,52541.02308936 2026-01-20,13:35:51.000,20,11145902,5645,0,1768916150,12334.520708429998,40.25962530000106,52545.88612488 2026-01-20,13:35:52.000,20,11145975,7205,0,1768916151,12330.02758966,45.271556730003795,52548.43642368001 2026-01-20,13:35:53.000,20,11145923,6405,0,1768916152,12326.080111999989,49.31775734999974,52551.16140048 2026-01-20,13:35:54.000,20,11145950,5405,0,1768916153,12324.934939299994,47.44973790000222,52554.27066888 2026-01-20,13:35:55.000,20,11146059,6245,0,1768916154,12327.198339459988,42.37436429999798,52557.764228880005 2026-01-20,13:35:56.000,20,11145904,6565,0,1768916155,12329.158605669996,34.9375321500047,52561.3695828 2026-01-20,13:35:57.000,20,11145843,7165,0,1768916156,12327.71029902,29.262982500004,52564.81423296 2026-01-20,13:35:58.000,20,11145940,6365,0,1768916157,12322.74563854999,32.45623839000473,52567.86061728 2026-01-20,13:35:59.000,20,11145941,6245,0,1768916158,12318.286201329996,36.41080032000173,52570.85809176 2026-01-20,13:36:00.000,20,11145973,6765,0,1768916159,12315.665776739996,41.274700020003365,52574.09312832 2026-01-20,13:36:02.000,20,11145960,6645,0,1768916161,12318.09758465,54.78788223000447,52581.6322308 2026-01-20,13:36:03.000,20,11145887,7165,0,1768916162,12317.349854239998,64.05748817999847,52585.23758472001 2026-01-20,13:36:04.000,20,11145914,6645,0,1768916163,12316.426979769989,72.71381982000457,52588.5844152 2026-01-20,13:36:05.000,20,11145877,6845,0,1768916164,12316.561705969994,79.97442371999932,52591.49105712001 2026-01-20,13:36:06.000,20,11145946,6445,0,1768916165,12318.88573291999,84.92291298000055,52594.57936416001 2026-01-20,13:36:07.000,20,11145840,6765,0,1768916166,12325.06292918999,87.65092628999992,52598.0170272 2026-01-20,13:36:08.000,20,11145954,6565,0,1768916167,12331.112135569994,86.01552813000308,52601.69225232 2026-01-20,13:36:09.000,20,11145891,7005,0,1768916168,12332.513288049995,79.7136059100012,52605.99631824 2026-01-20,13:36:10.000,20,11145916,6725,0,1768916169,12330.553021840002,70.8246529800017,52610.16762888 2026-01-20,13:36:11.000,20,11145850,6565,0,1768916170,12326.767215619991,61.56914528999914,52614.48566904 2026-01-20,13:36:13.000,20,11145730,6885,0,1768916172,12321.802555149996,45.863683650000894,52622.737457760006 2026-01-20,13:36:14.000,20,11145752,6725,0,1768916173,12319.862497869988,42.17698866000137,52626.32185032 2026-01-20,13:36:15.000,20,11145747,7045,0,1768916174,12315.61188625999,40.16798661000212,52629.05381424 2026-01-20,13:36:16.000,20,11145953,7325,0,1768916175,12310.950359739996,38.40570411000226,52631.18488584 2026-01-20,13:36:17.000,20,11145874,6765,0,1768916176,12307.14434459,36.7914533400035,52633.00852416001 2026-01-20,13:36:18.000,20,11145926,6485,0,1768916177,12305.98569927,38.1871810800003,52634.46184512 2026-01-20,13:36:19.000,20,11145903,6805,0,1768916178,12305.258177789998,39.92831619000208,52635.78939792001 2026-01-20,13:36:20.000,20,11145953,6925,0,1768916179,12304.45655689999,43.34714424000413,52636.56496824 2026-01-20,13:36:21.000,20,11145883,7045,0,1768916180,12303.580836599991,48.51415653000004,52636.984195439996 2026-01-20,13:36:22.000,20,11145928,6645,0,1768916181,12304.631700959995,50.311684680003964,52637.16586056 2026-01-20,13:36:24.000,20,11145858,6805,0,1768916183,12309.29996379,43.68550248000247,52638.30476112001 2026-01-20,13:36:25.000,20,11145787,7205,0,1768916184,12310.950359739996,31.673784960003104,52639.28994504001 2026-01-20,13:36:26.000,20,11145895,7285,0,1768916185,12313.537102779992,13876.884116219997,52640.07948960001 2026-01-20,13:36:27.000,20,11145983,6965,0,1768916186,12316.494342869999,32338.456898400007,52640.26115472 2026-01-20,13:36:28.000,20,11145808,6084,0,1768916187,12319.795134769993,29090.986149570002,52639.94673432 2026-01-20,13:36:29.000,20,11145846,6565,0,1768916188,12321.142396769988,29997.793281899998,52639.150202640005 2026-01-20,13:36:30.000,20,11145913,7085,0,1768916189,12320.670855069991,30438.610626449998,52637.78771424 2026-01-20,13:36:31.000,20,11145968,6405,0,1768916190,12317.531734609998,29029.595276399996,52636.36234176001 2026-01-20,13:36:32.000,20,11145887,7285,0,1768916191,12314.662066550001,30851.06932101,52634.37799968001 2026-01-20,13:36:33.000,20,11145852,6445,0,1768916192,12313.496684919992,28061.693334359996,52631.988404640004 2026-01-20,13:36:35.000,20,11145944,6445,0,1768916194,12305.75666472999,34030.41727752,52626.021404160005 2026-01-20,13:36:36.000,20,11145772,6645,0,1768916195,12300.111636950001,27571.588472849995,52622.82829032001 2026-01-20,13:36:37.000,20,11145919,6805,0,1768916196,12294.089375809992,31263.274246889996,52619.1530652 2026-01-20,13:36:38.000,20,11145997,7245,0,1768916197,12289.501948700003,25742.022027,52615.10752272 2026-01-20,13:36:39.000,20,11145964,6365,0,1768916198,12282.48944998999,37757.729354580006,52610.230512960006 2026-01-20,13:36:40.000,20,11145883,6965,0,1768916199,12274.129689279995,27632.972296890002,52605.33254184 2026-01-20,13:36:41.000,20,11146003,6124,0,1768916200,12269.40079965999,31805.5426704,52600.336751040006 2026-01-20,13:36:42.000,20,11145929,7525,0,1768916201,12267.09024533,29513.940998699996,52595.64839352 2026-01-20,13:36:43.000,20,11145912,6485,0,1768916202,12265.81034643,27684.304061550007,52591.09279128 2026-01-20,13:36:44.000,20,11145794,6485,0,1768916203,12264.335094539994,28157.624944530005,52587.11712 2026-01-20,13:36:46.000,20,11145883,6245,0,1768916205,12266.019172039996,26327.297192640006,52580.3396136 2026-01-20,13:36:47.000,20,11145919,6925,0,1768916206,12270.775006899996,32793.92938422,52577.47489440001 2026-01-20,13:36:48.000,20,11145844,6925,0,1768916207,12275.389379249995,26326.965883530007,52574.8547244 2026-01-20,13:36:49.000,20,11145855,7085,0,1768916208,12277.046511510001,25404.791647799997,52572.9332664 2026-01-20,13:36:50.000,20,11145863,7005,0,1768916209,12278.009803839996,28635.873169380007,52571.65462344001 2026-01-20,13:36:51.000,20,11145825,6324,0,1768916210,12275.894602499997,28631.234841840007,52570.4179032 2026-01-20,13:36:52.000,20,11145840,6405,0,1768916211,12271.86628912,30010.939909349996,52569.614384399996 2026-01-20,13:36:53.000,20,11145997,7045,0,1768916212,12267.447269759992,29546.317652790007,52569.04144056001 2026-01-20,13:36:54.000,20,11145872,6645,0,1768916213,12263.028250399999,32781.5652102,52568.70605880001 2026-01-20,13:36:55.000,20,11145976,6645,0,1768916214,12258.61596735,30471.487768770006,52568.3567028 2026-01-20,13:36:57.000,20,11145932,6885,0,1768916216,12249.286178000002,31850.544316319996,52567.71388776 2026-01-20,13:36:58.000,20,11145999,7165,0,1768916217,12245.547525950002,26309.681416770007,52567.40645448 2026-01-20,13:36:59.000,20,11145963,6284,0,1768916218,12241.310386959995,26313.572536530002,52566.83351064 2026-01-20,13:37:00.000,20,11145976,6565,0,1768916219,12240.852317880002,29552.119086780003,52566.37934784 2026-01-20,13:37:01.000,20,11146022,6605,0,1768916220,12240.212368429995,31406.914368900005,52565.50595784 2026-01-20,13:37:02.000,20,11145979,6124,0,1768916221,12238.98636001,31877.648221170006,52564.04564976 2026-01-20,13:37:03.000,20,11145944,5645,0,1768916222,12238.87857904999,29112.915993000002,52562.124191760005 2026-01-20,13:37:04.000,20,11146123,6965,0,1768916223,12239.20865824,33737.98411947,52559.95818456 2026-01-20,13:37:05.000,20,11145806,6645,0,1768916224,12238.8448975,19.38715136999963,52557.55461528 2026-01-20,13:37:06.000,20,11145837,7165,0,1768916225,12239.619573149997,23.109092010003224,52555.2558528 2026-01-20,13:37:08.000,20,11145919,7205,0,1768916227,12241.734774489996,32.308206660003634,52550.71422480001 2026-01-20,13:37:09.000,20,11145936,6284,0,1768916228,12241.45858577999,36.73506030000135,52548.48533352001 2026-01-20,13:37:10.000,20,11145935,7045,0,1768916229,12241.943600099992,45.20106543000293,52546.13766120001 2026-01-20,13:37:11.000,20,11145893,6405,0,1768916230,12245.210710449996,54.39313095000398,52544.32101000001 2026-01-20,13:37:12.000,20,11145851,6205,0,1768916231,12248.343094599993,59.2640797799977,52542.97249584 2026-01-20,13:37:13.000,20,11145874,6565,0,1768916232,12251.852712109998,62.04848612999922,52541.94538920001 2026-01-20,13:37:14.000,20,11145959,6245,0,1768916233,12252.58023359,64.28306033999979,52541.17680600001 2026-01-20,13:37:15.000,20,11145899,6925,0,1768916234,12249.137979179992,63.50060690999817,52540.60386216001 2026-01-20,13:37:16.000,20,11145990,6565,0,1768916235,12244.153109779996,64.04338991999975,52540.156686480004 2026-01-20,13:37:17.000,20,11145951,7245,0,1768916236,12237.221446789998,70.47219648000464,52539.604704000005 2026-01-20,13:37:19.000,20,11145917,6925,0,1768916238,12226.490504959998,86.6217533099989,52539.01778592 2026-01-20,13:37:20.000,20,11145988,5684,0,1768916239,12224.260786349994,97.16020266000123,52538.87804352001 2026-01-20,13:37:21.000,20,11145927,7085,0,1768916240,12223.37832974,104.82260697000311,52538.99682456001 2026-01-20,13:37:22.000,20,11145973,6405,0,1768916241,12220.825268249995,105.11867042999802,52539.37412904 2026-01-20,13:37:23.000,20,11145933,7005,0,1768916242,12217.409959079996,107.09947595999984,52539.82829184 2026-01-20,13:37:24.000,20,11145973,7005,0,1768916243,12216.487084610002,107.19111464999878,52540.90430832 2026-01-20,13:37:25.000,20,11146004,6525,0,1768916244,12215.240867259992,103.58900921999884,52542.44846184001 2026-01-20,13:37:26.000,20,11145769,7125,0,1768916245,12211.0239372,102.33426408000378,52544.17428048001 2026-01-20,13:37:27.000,20,11145974,6645,0,1768916246,12207.50084706999,104.11064484000235,52545.592665840006 2026-01-20,13:37:28.000,20,11146012,6045,0,1768916247,12203.270444389993,105.81653430000006,52546.66868232001 2026-01-20,13:37:30.000,20,11145911,7245,0,1768916249,12193.347859759997,107.19816377999814,52548.58315320001 2026-01-20,13:37:31.000,20,11145956,6685,0,1768916250,12188.975994569999,112.14665303999936,52549.49147880001 2026-01-20,13:37:32.000,20,11145941,7205,0,1768916251,12187.103300390001,117.2220266400036,52550.267049120004 2026-01-20,13:37:33.000,20,11145955,7085,0,1768916252,12187.440115889993,118.19480658000248,52550.8539672 2026-01-20,13:37:34.000,20,11145845,6925,0,1768916253,12187.588314709988,119.04070217999833,52551.35703984 2026-01-20,13:37:35.000,20,11145952,5725,0,1768916254,12189.17134755999,121.60658549999789,52552.02081624 2026-01-20,13:37:36.000,20,11145954,6565,0,1768916255,12192.020806690001,121.6700276699994,52552.803373680006 2026-01-20,13:37:37.000,20,11145949,7125,0,1768916256,12193.89350087,123.02346063000005,52553.44618872001 2026-01-20,13:37:38.000,20,11145900,6605,0,1768916257,12194.829847959998,122.50182501000381,52553.91432576 2026-01-20,13:37:39.000,20,11145939,7125,0,1768916258,12195.12624559999,121.3598659499985,52554.05406816 2026-01-20,13:37:41.000,20,11145917,7005,0,1768916260,12191.61662809,113.30975949000276,52554.06105528 2026-01-20,13:37:42.000,20,11145831,6925,0,1768916261,12186.61828607,112.59074823000265,52554.06105528 2026-01-20,13:37:43.000,20,11145969,6965,0,1768916262,12182.751644129989,114.67024158000277,52554.08201664 2026-01-20,13:37:44.000,20,11145922,6324,0,1768916263,12178.817639089997,119.62577997000335,52554.361501440006 2026-01-20,13:37:45.000,20,11145815,7005,0,1768916264,12171.225817719991,126.42114129000402,52554.529192320006 2026-01-20,13:37:46.000,20,11145850,6525,0,1768916265,12160.656547329992,131.7220870500023,52554.37547568 2026-01-20,13:37:47.000,20,11145852,6725,0,1768916266,12150.053595389989,135.19730813999922,52553.94227424 2026-01-20,13:37:48.000,20,11145876,6645,0,1768916267,12141.222292979997,136.71992021999904,52553.14574256 2026-01-20,13:37:49.000,20,11145986,6605,0,1768916268,12135.200031840002,140.97054560999823,52552.013829120006 2026-01-20,13:37:50.000,20,11145873,7085,0,1768916269,12128.733174239991,142.44381378000253,52551.09152928 2026-01-20,13:37:52.000,20,11145966,6605,0,1768916271,12116.628025170001,136.5084463200037,52549.114174320006 2026-01-20,13:37:53.000,20,11145924,6565,0,1768916272,12109.588581219992,131.27799185999902,52547.74469880001 2026-01-20,13:37:54.000,20,11145929,7205,0,1768916273,12102.80511704999,129.76242890999856,52546.11669984001 2026-01-20,13:37:55.000,20,11145905,7085,0,1768916274,12097.308288089996,132.14503485000023,52544.05549944001 2026-01-20,13:37:56.000,20,11145903,7005,0,1768916275,12092.30320976,128.50063464000414,52542.13404144 2026-01-20,13:37:57.000,20,11145934,5884,0,1768916276,12087.547374900001,124.79984138999862,52540.058866800005 2026-01-20,13:37:58.000,20,11145975,6925,0,1768916277,12086.0653867,122.41018632000487,52538.08849896001 2026-01-20,13:37:59.000,20,11145939,6685,0,1768916278,12086.341575409991,125.23688745000254,52536.33473184 2026-01-20,13:38:00.000,20,11145927,6965,0,1768916279,12083.283290669999,130.86209319000045,52534.76262984001 2026-01-20,13:38:01.000,20,11145925,6925,0,1768916280,12081.558795309997,131.79962748000253,52533.49796112 2026-01-20,13:38:03.000,20,11145872,6725,0,1768916282,12077.50353668999,133.64649954000197,52532.19835680001 2026-01-20,13:38:04.000,20,11145916,6445,0,1768916283,12072.67360242,133.79453127000306,52531.939833360004 2026-01-20,13:38:05.000,20,11145973,6805,0,1768916284,12067.904294939995,135.06337467000412,52531.69528416001 2026-01-20,13:38:06.000,20,11145912,6525,0,1768916285,12063.92987203999,138.0522057900016,52531.61842584001 2026-01-20,13:38:07.000,20,11145876,6405,0,1768916286,12060.130593199989,140.72382605999883,52531.80009096 2026-01-20,13:38:08.000,20,11145949,7005,0,1768916287,12054.876271399997,139.42678614000033,52531.90489776001 2026-01-20,13:38:09.000,20,11145768,6565,0,1768916288,12049.150407899993,135.95861418000277,52532.05162728001 2026-01-20,13:38:10.000,20,11145933,6165,0,1768916289,12043.821986689996,133.03322522999952,52532.09355 2026-01-20,13:38:11.000,20,11145959,6245,0,1768916290,12040.575085269993,133.17420783000125,52531.80707808 2026-01-20,13:38:12.000,20,11145971,6205,0,1768916291,12038.49356548,133.25174826000148,52531.68829704 2026-01-20,13:38:14.000,20,11145839,7205,0,1768916293,12023.92292695,127.11900515999878,52531.94682048 2026-01-20,13:38:15.000,20,11145871,7045,0,1768916294,12012.10743920999,121.72642071000155,52532.00271744001 2026-01-20,13:38:16.000,20,11145904,5485,0,1768916295,11998.69544599999,114.21909726000013,52531.842013680005 2026-01-20,13:38:17.000,20,11145896,6685,0,1768916296,11986.765440989991,109.1366745300038,52531.10836608 2026-01-20,13:38:18.000,20,11145987,7005,0,1768916297,11978.19685467,106.49325078000402,52529.97645264 2026-01-20,13:38:19.000,20,11145994,6565,0,1768916298,11971.218037509992,103.65950051999971,52528.6698612 2026-01-20,13:38:20.000,20,11145842,6525,0,1768916299,11964.845488250001,98.76740430000063,52527.10474632 2026-01-20,13:38:21.000,20,11145923,7005,0,1768916300,11959.341922979998,94.74940020000213,52525.53264432001 2026-01-20,13:38:22.000,20,11145949,7125,0,1768916301,11955.04415719999,90.16746570000396,52524.06534912 2026-01-20,13:38:23.000,20,11145918,6284,0,1768916302,11952.861592759997,88.95501533999777,52522.63298952001 2026-01-20,13:38:25.000,20,11145929,7005,0,1768916304,11945.31018924999,84.93701123999926,52520.57178912 2026-01-20,13:38:26.000,20,11145972,6485,0,1768916305,11941.066313949988,83.45669394000288,52520.06871648 2026-01-20,13:38:27.000,20,11145899,6205,0,1768916306,11934.740918859992,82.9139109300013,52519.61455368001 2026-01-20,13:38:28.000,20,11145947,7045,0,1768916307,11926.387894459993,82.82227224000235,52519.35603024001 2026-01-20,13:38:29.000,20,11145876,6525,0,1768916308,11917.17262238,84.52816170000006,52518.67129248 2026-01-20,13:38:30.000,20,11145826,6365,0,1768916309,11908.058394949992,82.98440223000216,52517.923670640004 2026-01-20,13:38:31.000,20,11145821,7325,0,1768916310,11897.192726920002,79.54442679000203,52516.917525360004 2026-01-20,13:38:32.000,20,11146001,6925,0,1768916311,11885.242512979989,73.10857109999779,52515.4642044 2026-01-20,13:38:33.000,20,11145890,6725,0,1768916312,11874.57893425,68.7592578900003,52513.59864336 2026-01-20,13:38:34.000,20,11145839,7005,0,1768916313,11866.26632771,63.78257211000164,52511.51648160001 2026-01-20,13:38:36.000,20,11145956,6485,0,1768916315,11856.929802049992,63.99404601000424,52507.05171192 2026-01-20,13:38:37.000,20,11146014,6445,0,1768916316,11855.986718649998,67.71598665000056,52504.64115552001 2026-01-20,13:38:38.000,20,11145892,6525,0,1768916317,11857.5697515,71.09956904999854,52502.54501952 2026-01-20,13:38:39.000,20,11145855,6845,0,1768916318,11860.338374909996,72.40365810000367,52500.76330392001 2026-01-20,13:38:40.000,20,11146012,6605,0,1768916319,11863.369714409993,73.8275823599979,52499.54055792001 2026-01-20,13:38:41.000,20,11146018,6565,0,1768916320,11864.95948356999,78.38132033999864,52498.50646416 2026-01-20,13:38:42.000,20,11145824,6685,0,1768916321,11865.134627629996,84.64094778000435,52497.870636240004 2026-01-20,13:38:43.000,20,11145935,6324,0,1768916322,11864.79781212999,90.56926611000381,52497.69595824001 2026-01-20,13:38:44.000,20,11145802,6485,0,1768916323,11865.08073714999,93.41711462999956,52497.96146880001 2026-01-20,13:38:45.000,20,11145894,5925,0,1768916324,11864.312797810002,94.24891197000397,52498.42960584 2026-01-20,13:38:47.000,20,11145947,6045,0,1768916326,11860.681926719997,89.948942670002,52499.75715864001 2026-01-20,13:38:48.000,20,11145917,7005,0,1768916327,11859.078684939996,85.51503989999765,52500.08555328 2026-01-20,13:38:49.000,20,11145870,5725,0,1768916328,11856.795075850001,81.32785667999997,52499.9877336 2026-01-20,13:38:50.000,20,11145864,6645,0,1768916329,11855.730738869992,76.40756394000346,52499.3588928 2026-01-20,13:38:51.000,20,11145925,7205,0,1768916330,11855.400659679995,69.8095782599994,52498.51345128001 2026-01-20,13:38:52.000,20,11145921,7005,0,1768916331,11854.039925059995,63.803719499999715,52497.38153784001 2026-01-20,13:38:53.000,20,11145913,7165,0,1768916332,11853.319139890002,58.66490373000124,52496.08892064001 2026-01-20,13:38:54.000,20,11145817,7045,0,1768916333,11853.790681589999,53.27936841000337,52494.91508448001 2026-01-20,13:38:55.000,20,11145933,7005,0,1768916334,11854.282432219996,49.72660688999895,52493.92990056 2026-01-20,13:38:56.000,20,11145825,7285,0,1768916335,11855.488231709991,45.913027560003684,52493.175291600004 2026-01-20,13:38:58.000,20,11145931,7325,0,1768916337,11857.616905669995,37.813577189997886,52492.022416800006 2026-01-20,13:38:59.000,20,11145924,6805,0,1768916338,11858.250118809992,32.28001013999892,52491.498382800004 2026-01-20,13:39:00.000,20,11145946,5765,0,1768916339,11858.627352169999,28.029384749999736,52490.82063216001 2026-01-20,13:39:01.000,20,11145911,7165,0,1768916340,11858.694715269994,25.780712280000444,52490.01711336 2026-01-20,13:39:02.000,20,11145921,7245,0,1768916341,11859.887042139999,24.039577169998665,52489.507053600006 2026-01-20,13:39:03.000,20,11145868,6645,0,1768916342,11861.874253590002,24.666949739999836,52488.99000672 2026-01-20,13:39:04.000,20,11145894,5605,0,1768916343,11864.804548439999,24.45547584000451,52488.69654768 2026-01-20,13:39:05.000,20,11145939,7205,0,1768916344,11867.748315910001,23.891545440004847,52488.431037120004 2026-01-20,13:39:06.000,20,11145888,5805,0,1768916345,11869.83657200999,23.94793847999972,52488.24238488 2026-01-20,13:39:07.000,20,11146030,6525,0,1768916346,11871.588012610002,24.321542370002135,52488.22142352 2026-01-20,13:39:09.000,20,11145986,5725,0,1768916348,11873.898566939992,24.251051070001267,52488.01879704001 2026-01-20,13:39:10.000,20,11145915,7045,0,1768916349,11873.278826419999,22.77073377000488,52487.592582720004 2026-01-20,13:39:11.000,20,11145906,5765,0,1768916350,11872.517623389991,22.650898560001224,52486.823999520006 2026-01-20,13:39:12.000,20,11145939,6845,0,1768916351,11873.965930040002,22.96106028000213,52485.59426640001 2026-01-20,13:39:13.000,20,11145843,7245,0,1768916352,11872.840966269992,27.958893449998868,52483.65883416001 2026-01-20,13:39:14.000,20,11145883,7165,0,1768916353,11872.854438889997,33.25983921000443,52480.85001192001 2026-01-20,13:39:15.000,20,11145851,6245,0,1768916354,11875.138047979992,39.75913707000291,52477.27260648 2026-01-20,13:39:16.000,20,11146014,6525,0,1768916355,11877.718054709992,44.78516676000436,52473.241038240005 2026-01-20,13:39:17.000,20,11145913,7245,0,1768916356,11879.43581376,50.015621220001776,52469.1046632 2026-01-20,13:39:18.000,20,11145964,6565,0,1768916357,11880.378897159993,59.010311099998944,52464.61893216 2026-01-20,13:39:20.000,20,11145957,6965,0,1768916359,11887.714738749994,76.42871133000153,52455.78022536 2026-01-20,13:39:21.000,20,11145974,6685,0,1768916360,11891.473599729994,80.48901021000347,52452.230768400004 2026-01-20,13:39:22.000,20,11145986,6685,0,1768916361,11892.78044386999,84.47881779000454,52449.18438408001 2026-01-20,13:39:23.000,20,11145940,6645,0,1768916362,11890.981849099997,88.91272056000162,52446.16594824001 2026-01-20,13:39:24.000,20,11145989,6885,0,1768916363,11889.829940089992,94.84103889000107,52443.40603584001 2026-01-20,13:39:25.000,20,11146026,6605,0,1768916364,11888.576986430002,100.12083726000128,52441.04438928 2026-01-20,13:39:26.000,20,11145894,6685,0,1768916365,11889.735631750002,102.35541147000185,52439.36748048 2026-01-20,13:39:27.000,20,11145993,7045,0,1768916366,11891.837360469995,104.6604769800033,52438.228579919996 2026-01-20,13:39:28.000,20,11145932,6885,0,1768916367,11890.48336215999,104.22343091999937,52437.3132672 2026-01-20,13:39:29.000,20,11145895,7125,0,1768916368,11887.142152399996,99.81772466999973,52436.824168800005 2026-01-20,13:39:31.000,20,11145991,7045,0,1768916370,11872.558041249991,88.46157623999898,52435.30097664 2026-01-20,13:39:32.000,20,11145899,7205,0,1768916371,11864.178071609997,88.3417410300026,52433.875604160006 2026-01-20,13:39:33.000,20,11145681,7285,0,1768916372,11858.324218219997,90.83713305000128,52431.99606888 2026-01-20,13:39:34.000,20,11145945,6205,0,1768916373,11851.870833239991,97.28003787000489,52429.93486848 2026-01-20,13:39:35.000,20,11145918,5965,0,1768916374,11848.933802079999,106.27472775000206,52427.76187416001 2026-01-20,13:39:36.000,20,11145819,7165,0,1768916375,11849.991402749998,117.23612490000232,52425.5050344 2026-01-20,13:39:37.000,20,11145880,6685,0,1768916376,11851.358873679994,128.35260291000304,52423.45082112001 2026-01-20,13:39:38.000,20,11145920,6885,0,1768916377,11854.09381554,138.88400312999875,52421.45949192001 2026-01-20,13:39:39.000,20,11145827,6245,0,1768916378,11857.556278879994,150.15556199999992,52419.838480080005 2026-01-20,13:39:40.000,20,11145846,5725,0,1768916379,11861.934880380002,165.4098793200028,52418.65765680001 2026-01-20,13:39:42.000,20,11145938,6565,0,1768916381,11874.060238379992,189.59544435000134,52418.11964856 2026-01-20,13:39:43.000,20,11145832,5884,0,1768916382,11881.079473400001,197.9204668800012,52418.62970832 2026-01-20,13:39:44.000,20,11145943,6925,0,1768916383,11890.160019279989,203.67960609000147,52419.55899528 2026-01-20,13:39:45.000,20,11145911,6124,0,1768916384,11896.815493559996,207.37335021000035,52421.02629048 2026-01-20,13:39:46.000,20,11145894,5684,0,1768916385,11902.015924879997,204.75107384999865,52422.689225040005 2026-01-20,13:39:47.000,20,11145936,6805,0,1768916386,11907.957350299992,201.4943757900037,52423.94690664 2026-01-20,13:39:48.000,20,11145861,7205,0,1768916387,11913.986347749997,195.38982920999842,52424.90414208 2026-01-20,13:39:49.000,20,11145926,5725,0,1768916388,11918.048342679998,189.8985569400029,52425.49804728 2026-01-20,13:39:50.000,20,11145947,6405,0,1768916389,11920.244379739997,189.69413216999965,52425.66573816 2026-01-20,13:39:51.000,20,11145942,6445,0,1768916390,11924.42089193999,194.21967363000294,52425.21157536 2026-01-20,13:39:53.000,20,11145956,6725,0,1768916392,11939.308137039996,207.5284310700008,52422.80101896001 2026-01-20,13:39:54.000,20,11145907,7125,0,1768916393,11948.119230520002,214.02067979999993,52421.55032448 2026-01-20,13:39:55.000,20,11145848,6605,0,1768916394,11958.513356849995,221.13325197000086,52420.774754160004 2026-01-20,13:39:56.000,20,11146005,6084,0,1768916395,11970.214327319998,223.41012096000486,52420.474308 2026-01-20,13:39:57.000,20,11145910,6725,0,1768916396,11979.874195859993,229.74728883000353,52420.18084896 2026-01-20,13:39:58.000,20,11145926,6725,0,1768916397,11988.70549827,238.37542394999764,52419.83149296001 2026-01-20,13:39:59.000,20,11145941,6005,0,1768916398,11999.83388238999,241.9845785100042,52419.58694376 2026-01-20,13:40:00.000,20,11145873,7085,0,1768916399,12010.214536099993,240.70163685000443,52420.03411944 2026-01-20,13:40:01.000,20,11145942,6645,0,1768916400,12017.024945509991,234.3292233300017,52420.92148368 2026-01-20,13:40:02.000,20,11145927,7045,0,1768916401,12025.613740759996,227.5550093999991,52422.08134560001 2026-01-20,13:40:04.000,20,11145897,6845,0,1768916403,12040.197851910001,213.3228159299979,52425.02991024001 2026-01-20,13:40:05.000,20,11145959,7205,0,1768916404,12047.473066710001,211.4970912600038,52426.70681904001 2026-01-20,13:40:06.000,20,11145852,6485,0,1768916405,12055.293922619989,210.545458710003,52428.78199368 2026-01-20,13:40:07.000,20,11145849,6245,0,1768916406,12064.731492929997,208.55055492000247,52430.96197512 2026-01-20,13:40:08.000,20,11146001,6084,0,1768916407,12072.175115479993,208.60694796000462,52433.05811112001 2026-01-20,13:40:09.000,20,11145943,6045,0,1768916408,12077.49006407,213.40740549000475,52434.83283960001 2026-01-20,13:40:10.000,20,11145940,6485,0,1768916409,12082.48840609,221.3094802199994,52436.39795448 2026-01-20,13:40:11.000,20,11146047,7165,0,1768916410,12082.993629340002,231.62940653999976,52437.87223680001 2026-01-20,13:40:12.000,20,11145852,6525,0,1768916411,12081.16135301999,241.2162233400013,52439.01812448 2026-01-20,13:40:13.000,20,11145914,6525,0,1768916412,12076.816433070002,251.99434311000368,52439.87754024 2026-01-20,13:40:15.000,20,11145876,6645,0,1768916414,12068.274791989992,272.7610800900002,52440.562278000005 2026-01-20,13:40:16.000,20,11145883,7365,0,1768916415,12066.3953615,281.94609648000187,52440.76490448 2026-01-20,13:40:17.000,20,11145853,7205,0,1768916416,12066.583978179995,282.9118272900014,52441.48457784 2026-01-20,13:40:18.000,20,11145865,7085,0,1768916417,12071.440857689995,284.9913206400015,52442.88200184001 2026-01-20,13:40:19.000,20,11145918,5965,0,1768916418,12078.985524889991,292.2942193199997,52444.852369680004 2026-01-20,13:40:20.000,20,11145956,6605,0,1768916419,12087.554111209996,296.48140254000464,52447.1301708 2026-01-20,13:40:21.000,20,11145765,7005,0,1768916420,12097.611422039998,299.3926932300019,52449.47784312 2026-01-20,13:40:22.000,20,11145802,6645,0,1768916421,12105.30428805999,298.68073110000114,52452.24474264001 2026-01-20,13:40:23.000,20,11145909,6205,0,1768916422,12109.474063950001,294.1410913799991,52455.47977920001 2026-01-20,13:40:24.000,20,11145965,7085,0,1768916423,12109.628999079992,291.8289767399983,52458.96635208 2026-01-20,13:40:26.000,20,11145831,7005,0,1768916425,12107.197191170002,286.8452418300003,52466.484493200005 2026-01-20,13:40:27.000,20,11145812,6605,0,1768916426,12104.536348720001,284.4132919800031,52470.43221600001 2026-01-20,13:40:28.000,20,11146056,6365,0,1768916427,12101.316392539993,287.03556834000483,52474.6594236 2026-01-20,13:40:29.000,20,11145921,7005,0,1768916428,12098.35915245,292.13208932999987,52479.110219040005 2026-01-20,13:40:30.000,20,11146014,6485,0,1768916429,12097.11967141,296.1923882100018,52483.50511752 2026-01-20,13:40:31.000,20,11146016,6324,0,1768916430,12096.97147258999,297.33434726999985,52487.662453920006 2026-01-20,13:40:32.000,20,11145843,7205,0,1768916431,12098.325470899996,299.08958064000035,52491.568254000005 2026-01-20,13:40:33.000,20,11145961,7085,0,1768916432,12100.541716889995,302.6846369400009,52495.83039720001 2026-01-20,13:40:34.000,20,11145972,6525,0,1768916433,12103.889662959999,305.20822548000433,52500.20433432 2026-01-20,13:40:35.000,20,11145975,7045,0,1768916434,12107.453170949993,309.57163695000054,52505.03942136 2026-01-20,13:40:37.000,20,11145960,6405,0,1768916436,12112.202269499998,314.73160011000436,52515.33843624 2026-01-20,13:40:38.000,20,11145969,7005,0,1768916437,12116.985049599993,305.02494809999916,52521.466140480006 2026-01-20,13:40:39.000,20,11145871,6965,0,1768916438,12122.35388866999,296.28402690000075,52528.51614456 2026-01-20,13:40:40.000,20,11145988,6485,0,1768916439,12128.49740339,287.97310262999963,52535.95044024 2026-01-20,13:40:41.000,20,11145967,7245,0,1768916440,12132.485298909996,277.0540002600028,52543.93671840001 2026-01-20,13:40:42.000,20,11145968,6485,0,1768916441,12132.902950129988,266.50145265000174,52552.20248136001 2026-01-20,13:40:43.000,20,11145933,6965,0,1768916442,12128.69275637999,261.4683738300009,52560.3564504 2026-01-20,13:40:44.000,20,11145830,6605,0,1768916443,12121.653312429997,258.74036052000156,52567.95843696 2026-01-20,13:40:45.000,20,11145892,6845,0,1768916444,12112.107961159993,257.61249972000223,52574.896647120004 2026-01-20,13:40:46.000,20,11145962,6605,0,1768916445,12102.78490811999,258.66282009000133,52581.30383616 2026-01-20,13:40:48.000,20,11145976,6685,0,1768916447,12095.038151619992,263.32229501999973,52592.30855016001 2026-01-20,13:40:49.000,20,11145911,7045,0,1768916448,12092.17521986999,265.789490520001,52597.05979176 2026-01-20,13:40:50.000,20,11145883,7165,0,1768916449,12087.742727889992,261.7855846800012,52601.30796072 2026-01-20,13:40:51.000,20,11145967,6925,0,1768916450,12083.68746927,252.94597566000448,52605.29061912001 2026-01-20,13:40:52.000,20,11145918,6725,0,1768916451,12079.98249876999,241.99867677000293,52608.81212760001 2026-01-20,13:40:53.000,20,11145982,6645,0,1768916452,12075.078465089995,229.5076184100035,52611.77466648 2026-01-20,13:40:54.000,20,11145858,6605,0,1768916453,12069.386283139997,215.64197969999805,52614.21317136 2026-01-20,13:40:55.000,20,11145852,5765,0,1768916454,12064.603503040002,198.96373812000093,52616.09969376001 2026-01-20,13:40:56.000,20,11145965,6965,0,1768916455,12061.646262949995,184.34384249999857,52617.09885192 2026-01-20,13:40:57.000,20,11145979,7165,0,1768916456,12062.501774319993,174.4186674599987,52617.28750416 2026-01-20,13:40:59.000,20,11145796,6485,0,1768916458,12068.369100329997,179.16273195000394,52616.01584832 2026-01-20,13:41:00.000,20,11145870,6525,0,1768916459,12069.743307569988,189.71527955999773,52615.21931664 2026-01-20,13:41:01.000,20,11145885,7085,0,1768916460,12069.729834949998,209.4951383400039,52614.16426152 2026-01-20,13:41:02.000,20,11145846,6605,0,1768916461,12068.840642029994,230.3605631399987,52613.060296560005 2026-01-20,13:41:03.000,20,11145880,6525,0,1768916462,12068.295000919992,245.11439223000343,52612.5153012 2026-01-20,13:41:04.000,20,11145837,7125,0,1768916463,12066.314525779999,254.14432776000467,52612.33363608001 2026-01-20,13:41:05.000,20,11145882,6605,0,1768916464,12065.863193010002,258.8672448600046,52613.15811624 2026-01-20,13:41:06.000,20,11145905,7005,0,1768916465,12064.387941119996,259.2760944000038,52614.46470768001 2026-01-20,13:41:07.000,20,11145954,6605,0,1768916466,12064.798856029993,256.8159480300019,52616.22546192 2026-01-20,13:41:08.000,20,11145942,6685,0,1768916467,12065.917083489992,253.06581087000086,52618.28666232 2026-01-20,13:41:10.000,20,11145926,6485,0,1768916469,12065.465750719995,234.3785672400045,52622.53483128 2026-01-20,13:41:11.000,20,11145903,7165,0,1768916470,12061.605845089995,226.42714859999978,52624.30257264 2026-01-20,13:41:12.000,20,11145973,6805,0,1768916471,12055.206350589993,218.6026142999981,52625.867687519996 2026-01-20,13:41:13.000,20,11146022,6805,0,1768916472,12050.073282370002,211.40545257000485,52627.06947216001 2026-01-20,13:41:14.000,20,11145821,7165,0,1768916473,12045.155776070002,208.63514448000205,52627.85901672001 2026-01-20,13:41:15.000,20,11145905,7005,0,1768916474,12040.723284089989,206.54155287000322,52628.25728256 2026-01-20,13:41:16.000,20,11146050,6365,0,1768916475,12035.758623619993,198.23767773000145,52628.39702496 2026-01-20,13:41:17.000,20,11145838,6525,0,1768916476,12030.598610159992,192.0132959399998,52628.02670760001 2026-01-20,13:41:18.000,20,11145934,6645,0,1768916477,12027.668315309995,189.60954261000006,52627.49568648 2026-01-20,13:41:19.000,20,11145944,6324,0,1768916478,12028.362155239993,186.40923758999998,52626.769026 2026-01-20,13:41:21.000,20,11145948,6525,0,1768916480,12037.301238609994,179.90289060000214,52624.28859840001 2026-01-20,13:41:22.000,20,11145985,7045,0,1768916481,12041.23524365,180.68534403000376,52622.41605024 2026-01-20,13:41:23.000,20,11145966,6685,0,1768916482,12044.179011120003,180.6782949000044,52620.52952784001 2026-01-20,13:41:24.000,20,11145897,6925,0,1768916483,12044.52256292999,179.3178128100044,52618.51025016 2026-01-20,13:41:25.000,20,11145986,6485,0,1768916484,12042.791331259992,177.0409438200004,52616.67263760001 2026-01-20,13:41:26.000,20,11145873,7045,0,1768916485,12040.211324529992,176.25849038999877,52614.74419248 2026-01-20,13:41:27.000,20,11146020,6485,0,1768916486,12036.25037424999,177.92913419999968,52612.61312088 2026-01-20,13:41:28.000,20,11145748,6565,0,1768916487,12032.727284119996,182.21500524000294,52610.51698488001 2026-01-20,13:41:29.000,20,11145745,6805,0,1768916488,12028.75959753,186.4515323700034,52608.602514000006 2026-01-20,13:41:30.000,20,11145990,6565,0,1768916489,12025.39817883999,185.20383636000042,52607.030412 2026-01-20,13:41:32.000,20,11145863,7445,0,1768916491,12018.628187289993,186.19776369000465,52604.38229352001 2026-01-20,13:41:33.000,20,11145910,6485,0,1768916492,12013.447964899991,187.54414751999866,52602.92897256 2026-01-20,13:41:34.000,20,11145913,6605,0,1768916493,12008.44962287999,183.29352212999947,52601.41276752001 2026-01-20,13:41:35.000,20,11145929,7125,0,1768916494,12004.53582677,176.31488343000092,52599.96643368 2026-01-20,13:41:36.000,20,11145976,6765,0,1768916495,12001.598795609993,171.99376674000086,52598.86246872 2026-01-20,13:41:37.000,20,11145982,6845,0,1768916496,11998.70218231,169.80853644000308,52597.68164544 2026-01-20,13:41:38.000,20,11145902,6685,0,1768916497,11997.994869759998,167.98281177000172,52596.479860800006 2026-01-20,13:41:39.000,20,11145959,6885,0,1768916498,11998.66176445,162.8228486099979,52595.38288296 2026-01-20,13:41:40.000,20,11145917,7005,0,1768916499,11998.378839429999,155.73847296000167,52594.46058312001 2026-01-20,13:41:41.000,20,11145871,6845,0,1768916500,11997.085467909994,146.68739004000236,52593.71296128 2026-01-20,13:41:43.000,20,11145861,7005,0,1768916502,11997.186512559994,131.3273357700018,52592.455279680005 2026-01-20,13:41:44.000,20,11145935,6805,0,1768916503,11995.825777939994,124.56017096999858,52591.952207040005 2026-01-20,13:41:45.000,20,11145929,6845,0,1768916504,11992.31616042999,119.3720112900046,52591.45612152 2026-01-20,13:41:46.000,20,11145907,7165,0,1768916505,11989.237666759997,115.88974107000104,52590.90413904 2026-01-20,13:41:47.000,20,11145872,6485,0,1768916506,11988.341737529998,112.19599695000215,52590.226388400006 2026-01-20,13:41:48.000,20,11145948,6645,0,1768916507,11987.964504169991,112.61894475000008,52589.1084492 2026-01-20,13:41:49.000,20,11145863,6965,0,1768916508,11988.537090519989,110.66633574000298,52587.808844880004 2026-01-20,13:41:50.000,20,11145881,6925,0,1768916509,11988.995159599996,107.39553942000202,52586.39045952001 2026-01-20,13:41:51.000,20,11145904,6445,0,1768916510,11990.827435919993,102.70786796999892,52584.9161772 2026-01-20,13:41:52.000,20,11145988,6405,0,1768916511,11990.766809129993,102.15098669999861,52582.910873759996 2026-01-20,13:41:54.000,20,11145908,6525,0,1768916513,11986.516197519995,110.78617094999936,52578.57885936001 2026-01-20,13:41:55.000,20,11145954,6725,0,1768916514,11984.670448579993,113.83844423999835,52577.00675736 2026-01-20,13:41:56.000,20,11145883,7005,0,1768916515,11983.525275879998,121.881501570002,52575.6233076 2026-01-20,13:41:57.000,20,11145941,7045,0,1768916516,11984.609821789993,130.90438797000388,52574.65908504 2026-01-20,13:41:58.000,20,11145916,6765,0,1768916517,11987.371708889994,135.76828766999824,52574.35165176 2026-01-20,13:41:59.000,20,11145816,6605,0,1768916518,11989.534064400003,144.16380149999895,52574.512355520004 2026-01-20,13:42:00.000,20,11145937,7045,0,1768916519,11991.938927069998,152.49587315999815,52574.75690472 2026-01-20,13:42:01.000,20,11145916,6405,0,1768916520,11994.667132619994,161.66679129000113,52575.371771280006 2026-01-20,13:42:02.000,20,11145864,6565,0,1768916521,11998.095914409998,171.09852723000222,52576.20323856001 2026-01-20,13:42:03.000,20,11145977,7085,0,1768916522,12003.18856476999,181.99648221000098,52577.50284288001 2026-01-20,13:42:05.000,20,11145959,6925,0,1768916524,12015.913454360001,197.7724351500001,52581.59729520001 2026-01-20,13:42:06.000,20,11145985,7205,0,1768916525,12024.131752559995,203.62321304999932,52584.7065636 2026-01-20,13:42:07.000,20,11145929,6965,0,1768916526,12032.61950316,205.7097555299988,52587.75294792001 2026-01-20,13:42:08.000,20,11146021,7245,0,1768916527,12040.500985860002,205.03303905000212,52590.876190560004 2026-01-20,13:42:09.000,20,11145941,6925,0,1768916528,12046.846589879999,203.74304826000298,52593.65706432 2026-01-20,13:42:10.000,20,11145913,6925,0,1768916529,12052.12785692,203.27780568000162,52596.430950960006 2026-01-20,13:42:11.000,20,11145928,6525,0,1768916530,12054.512510659995,203.52452523000102,52599.26772168 2026-01-20,13:42:12.000,20,11146004,6845,0,1768916531,12054.135277299989,203.53862348999974,52602.0695568 2026-01-20,13:42:13.000,20,11145941,7205,0,1768916532,12051.622633669998,203.85583434,52605.032095680006 2026-01-20,13:42:14.000,20,11145806,6525,0,1768916533,12046.395257110002,208.00777191000088,52607.980660320005 2026-01-20,13:42:16.000,20,11145896,6365,0,1768916535,12033.69057644999,208.95940446000168,52614.52759176 2026-01-20,13:42:17.000,20,11145904,6605,0,1768916536,12025.19608953999,214.38723456000298,52618.28666232 2026-01-20,13:42:18.000,20,11145918,6885,0,1768916537,12016.86327406999,220.65391113000078,52622.30425632001 2026-01-20,13:42:19.000,20,11145891,7285,0,1768916538,12012.100702899996,223.74143007000384,52626.54543816001 2026-01-20,13:42:20.000,20,11145969,6885,0,1768916539,12012.477936260002,222.36684971999784,52631.02418208001 2026-01-20,13:42:21.000,20,11145875,7005,0,1768916540,12017.81983008999,218.3840912700034,52635.80337216 2026-01-20,13:42:22.000,20,11145917,7045,0,1768916541,12022.568928639994,213.2029807200015,52640.95986672 2026-01-20,13:42:23.000,20,11145915,7245,0,1768916542,12026.63765987999,205.14582512999914,52646.34693624 2026-01-20,13:42:24.000,20,11145845,6805,0,1768916543,12030.28200359,199.63340546999825,52651.53137928001 2026-01-20,13:42:25.000,20,11145896,6645,0,1768916544,12032.80138353,194.45229492000362,52656.3594792 2026-01-20,13:42:27.000,20,11145864,6525,0,1768916546,12037.988342229997,179.7619080000004,52665.13530192001 2026-01-20,13:42:28.000,20,11146000,6525,0,1768916547,12038.540719649995,168.81460910999886,52669.10398608 2026-01-20,13:42:29.000,20,11145935,7325,0,1768916548,12037.894033889992,161.12400827999954,52672.40889384 2026-01-20,13:42:30.000,20,11145931,7205,0,1768916549,12037.35512909,153.72947091000242,52675.301561520006 2026-01-20,13:42:31.000,20,11145871,6965,0,1768916550,12036.014603399999,146.42657223000424,52677.88679592001 2026-01-20,13:42:32.000,20,11145958,6845,0,1768916551,12034.202536010001,133.9355138700048,52680.51395304 2026-01-20,13:42:33.000,20,11146006,6885,0,1768916552,12030.19443155999,123.50985059999948,52683.00835488001 2026-01-20,13:42:34.000,20,11145859,6845,0,1768916553,12024.657184739997,116.37613104000047,52685.11846512001 2026-01-20,13:42:35.000,20,11145827,7205,0,1768916554,12017.77941222999,110.21519142000034,52686.80934816 2026-01-20,13:42:36.000,20,11145899,7165,0,1768916555,12010.066337279997,106.40866122000443,52688.2906176 2026-01-20,13:42:38.000,20,11145937,7245,0,1768916557,11995.563061849993,99.53575947000354,52690.323869520005 2026-01-20,13:42:39.000,20,11145963,6925,0,1768916558,11989.89782513999,93.24793551000039,52691.1902724 2026-01-20,13:42:40.000,20,11145966,6485,0,1768916559,11984.340369389996,86.1917563800016,52692.0287268 2026-01-20,13:42:41.000,20,11145922,6485,0,1768916560,11979.416126780001,81.17982494999887,52692.76237440001 2026-01-20,13:42:42.000,20,11145913,7045,0,1768916561,11974.552510959991,76.59084132000135,52693.321344 2026-01-20,13:42:43.000,20,11145861,7005,0,1768916562,11969.830357649997,74.26462842000183,52693.8803136 2026-01-20,13:42:44.000,20,11145892,6685,0,1768916563,11966.293794899997,70.5779334300023,52694.20870824 2026-01-20,13:42:45.000,20,11145959,7045,0,1768916564,11962.05665590999,67.9556570700006,52694.60697408001 2026-01-20,13:42:46.000,20,11145968,6565,0,1768916565,11959.146569989993,62.7393008700019,52695.12402096 2026-01-20,13:42:47.000,20,11145959,7245,0,1768916566,11955.973767979995,58.31244723000418,52695.54324816001 2026-01-20,13:42:49.000,20,11145914,6725,0,1768916568,11947.42539058999,47.999570040003164,52695.81574584 2026-01-20,13:42:50.000,20,11145941,7045,0,1768916569,11943.632848059999,44.4538576499981,52696.025359440006 2026-01-20,13:42:51.000,20,11146026,6765,0,1768916570,11939.867250769988,42.79026297000382,52696.31881848 2026-01-20,13:42:52.000,20,11145926,6405,0,1768916571,11937.927193489995,42.36026603999926,52696.3956768 2026-01-20,13:42:53.000,20,11145944,6845,0,1768916572,11935.630111779996,45.41253932999825,52696.30484424001 2026-01-20,13:42:54.000,20,11145985,7125,0,1768916573,11933.568800920002,49.8816877499994,52695.955488240004 2026-01-20,13:42:55.000,20,11145902,6605,0,1768916574,11931.494017439989,53.10314016000484,52695.738887520005 2026-01-20,13:42:56.000,20,11145995,6925,0,1768916575,11929.756049459997,54.32968878000247,52695.38953152 2026-01-20,13:42:57.000,20,11146008,6485,0,1768916576,11927.613902880003,56.056725629998255,52695.08209824 2026-01-20,13:42:58.000,20,11146011,7325,0,1768916577,11924.69034434,58.20671027999924,52694.83754904 2026-01-20,13:43:00.000,20,11145967,7045,0,1768916579,11918.156123639994,57.93884334000177,52694.90742024 2026-01-20,13:43:01.000,20,11145912,6525,0,1768916580,11915.76473358999,60.19456494000042,52695.41748 2026-01-20,13:43:02.000,20,11145940,6645,0,1768916581,11912.43026013999,61.28718009000295,52696.004398080004 2026-01-20,13:43:03.000,20,11146098,6885,0,1768916582,11906.306954349995,64.9386294299984,52696.73804568001 2026-01-20,13:43:04.000,20,11145894,6685,0,1768916583,11899.813151509989,71.6634994499982,52697.62540992001 2026-01-20,13:43:05.000,20,11145853,6805,0,1768916584,11893.534910590002,80.82736845000181,52698.68046504001 2026-01-20,13:43:06.000,20,11145943,6965,0,1768916585,11889.809731159992,90.74549436000234,52700.028979200004 2026-01-20,13:43:07.000,20,11145870,6445,0,1768916586,11886.273168409993,103.92736746000446,52701.51024864001 2026-01-20,13:43:08.000,20,11145923,7045,0,1768916587,11884.44762839999,115.650070650001,52703.2430544 2026-01-20,13:43:09.000,20,11145840,6725,0,1768916588,11881.288299009997,128.14112901000044,52705.374126 2026-01-20,13:43:11.000,20,11145952,6565,0,1768916590,11873.31250796999,144.0933101999981,52710.58651752001 2026-01-20,13:43:12.000,20,11145977,7005,0,1768916591,11869.567119609994,151.43145453000034,52713.6189276 2026-01-20,13:43:13.000,20,11145964,6525,0,1768916592,11864.211753160002,159.84106661999976,52716.867938400006 2026-01-20,13:43:14.000,20,11145879,7005,0,1768916593,11861.086105319999,166.78445967000152,52720.26367872001 2026-01-20,13:43:15.000,20,11145954,6685,0,1768916594,11859.799470109989,171.09147810000286,52723.91095536001 2026-01-20,13:43:16.000,20,11145928,6405,0,1768916595,11860.634772550002,173.65736142000242,52727.72592288 2026-01-20,13:43:17.000,20,11145922,6685,0,1768916596,11863.410132269993,177.25946685000235,52731.74351688001 2026-01-20,13:43:18.000,20,11145961,7285,0,1768916597,11864.312797810002,182.33484044999932,52735.74014952001 2026-01-20,13:43:19.000,20,11145888,6205,0,1768916598,11863.154152490002,189.1583982900047,52739.82761472 2026-01-20,13:43:20.000,20,11145945,7165,0,1768916599,11859.247092689991,192.42919460999838,52743.85918296 2026-01-20,13:43:22.000,20,11145845,7125,0,1768916601,11856.38416093999,191.34362859000248,52752.15289440001 2026-01-20,13:43:23.000,20,11145932,6685,0,1768916602,11853.602064909988,191.48461119000422,52756.64561256 2026-01-20,13:43:24.000,20,11145928,6805,0,1768916603,11849.23693603,190.2087186600038,52761.599480640005 2026-01-20,13:43:25.000,20,11145866,6845,0,1768916604,11845.963089370001,191.1462529499986,52766.9306532 2026-01-20,13:43:26.000,20,11145942,6645,0,1768916605,11846.333586419998,192.63361938000162,52772.75092416 2026-01-20,13:43:27.000,20,11145973,7005,0,1768916606,11849.964457509988,189.29938088999916,52779.20003592001 2026-01-20,13:43:28.000,20,11145968,6605,0,1768916607,11854.100551849995,182.01762959999905,52786.06837488 2026-01-20,13:43:29.000,20,11145931,7365,0,1768916608,11859.368346269992,176.26553951999813,52792.985623680004 2026-01-20,13:43:30.000,20,11145845,6124,0,1768916609,11864.238698399997,176.50520993999817,52799.42076120001 2026-01-20,13:43:31.000,20,11145930,6284,0,1768916610,11868.4825737,179.63502366000466,52805.69519496 2026-01-20,13:43:33.000,20,11145961,6324,0,1768916612,11872.40310612,187.85430923999957,52817.754964080006 2026-01-20,13:43:34.000,20,11145854,5925,0,1768916613,11867.862833179992,191.2731372900016,52823.64510624001 2026-01-20,13:43:35.000,20,11145989,6965,0,1768916614,11864.353215670002,194.1773788499995,52829.46537720001 2026-01-20,13:43:36.000,20,11145870,5765,0,1768916615,11862.864491159991,202.22748531000252,52834.73366568001 2026-01-20,13:43:37.000,20,11145946,6605,0,1768916616,11862.70281971999,209.91808614000183,52839.5967012 2026-01-20,13:43:38.000,20,11145818,6565,0,1768916617,11860.25080288,216.13541880000412,52844.4527496 2026-01-20,13:43:39.000,20,11146013,7085,0,1768916618,11854.639456650002,224.700111750004,52848.74284128 2026-01-20,13:43:40.000,20,11145921,7005,0,1768916619,11848.01766392,230.3746614000047,52852.830306480006 2026-01-20,13:43:41.000,20,11145851,6845,0,1768916620,11841.79331347999,231.5730135000049,52856.87584896001 2026-01-20,13:43:42.000,20,11145855,6765,0,1768916621,11839.55685855999,233.50447512000392,52860.9423528 2026-01-20,13:43:44.000,20,11145882,6525,0,1768916623,11841.416080119998,227.41402680000465,52868.41158408 2026-01-20,13:43:45.000,20,11145904,6685,0,1768916624,11841.328508090002,220.28735636999772,52871.471942640004 2026-01-20,13:43:46.000,20,11145914,6445,0,1768916625,11839.732002619996,213.23117723999894,52873.95935736001 2026-01-20,13:43:47.000,20,11146024,6805,0,1768916626,11836.141549389991,203.58091827000317,52876.12536456 2026-01-20,13:43:48.000,20,11145899,7365,0,1768916627,11831.16341629999,193.28213934000087,52877.90009304 2026-01-20,13:43:49.000,20,11146044,6445,0,1768916628,11825.316299220001,184.68924987000355,52878.88527696 2026-01-20,13:43:50.000,20,11145937,7125,0,1768916629,11817.67732368,181.65812397000263,52879.26258144 2026-01-20,13:43:51.000,20,11145931,7005,0,1768916630,11807.89620155999,182.98336040999857,52879.15078752 2026-01-20,13:43:52.000,20,11145954,6645,0,1768916631,11801.092528460002,179.98748016000172,52879.4582208 2026-01-20,13:43:53.000,20,11145924,6645,0,1768916632,11797.643537739998,174.86276265000197,52880.4364176 2026-01-20,13:43:55.000,20,11145961,7205,0,1768916634,11798.43168601,163.5277616099993,52883.259214080004 2026-01-20,13:43:56.000,20,11146025,7005,0,1768916635,11799.26698845,160.489586579999,52885.06887816 2026-01-20,13:43:57.000,20,11145935,6925,0,1768916636,11802.358954739997,153.48275136000302,52887.500395920004 2026-01-20,13:43:58.000,20,11145836,6525,0,1768916637,11806.65672051999,143.959376730003,52890.64459992 2026-01-20,13:43:59.000,20,11145909,7205,0,1768916638,11810.772605929997,137.4600788700045,52894.375722000004 2026-01-20,13:44:00.000,20,11145902,6605,0,1768916639,11816.28964381999,130.88324057999853,52898.09985696 2026-01-20,13:44:01.000,20,11145874,6525,0,1768916640,11821.43618466,125.20164179999847,52901.71918512 2026-01-20,13:44:02.000,20,11145858,6845,0,1768916641,11825.262408739996,126.39999389999866,52905.28261632 2026-01-20,13:44:03.000,20,11145940,6324,0,1768916642,11830.732292459994,125.29328049000469,52909.181429280005 2026-01-20,13:44:04.000,20,11145775,7005,0,1768916643,11837.24630423,119.84430299999804,52913.02434528 2026-01-20,13:44:06.000,20,11146016,6485,0,1768916645,11848.96748362999,90.85828043999936,52921.2411984 2026-01-20,13:44:07.000,20,11145871,7245,0,1768916646,11855.973246029993,71.96661203999975,52925.59417416 2026-01-20,13:44:08.000,20,11145901,7165,0,1768916647,11861.800154179997,63.578147339998395,52930.05894384 2026-01-20,13:44:09.000,20,11145855,6885,0,1768916648,11864.8449663,59.67292932000419,52934.20929312001 2026-01-20,13:44:10.000,20,11145899,7205,0,1768916649,11866.40105390999,54.27329574000032,52937.884518240004 2026-01-20,13:44:11.000,20,11145824,6445,0,1768916650,11865.336716929996,52.44757106999896,52941.27327144 2026-01-20,13:44:12.000,20,11145904,6365,0,1768916651,11863.160888799997,51.99642675000359,52944.5781792 2026-01-20,13:44:13.000,20,11145887,7125,0,1768916652,11864.265643639992,47.2241657400009,52947.95994528001 2026-01-20,13:44:14.000,20,11145769,7085,0,1768916653,11870.132969649996,36.90423942000052,52951.66311888 2026-01-20,13:44:15.000,20,11145902,6685,0,1768916654,11879.152888739998,23.341713300003903,52955.81346816 2026-01-20,13:44:17.000,20,11145992,6685,0,1768916656,11893.08357781999,26786.829977340007,52964.68012344 2026-01-20,13:44:18.000,20,11145940,6525,0,1768916657,11896.950219760001,32770.04693178,52968.72566592 2026-01-20,13:44:19.000,20,11145878,6725,0,1768916658,11899.031739549995,32288.45037018,52972.39390392 2026-01-20,13:44:20.000,20,11145939,7005,0,1768916659,11901.56459211,24425.470115160002,52975.58701776001 2026-01-20,13:44:21.000,20,11145964,6565,0,1768916660,11903.518122009998,27178.613573609997,52978.40282712 2026-01-20,13:44:22.000,20,11145924,6565,0,1768916661,11907.074893689998,28548.146746529994,52980.48498888 2026-01-20,13:44:23.000,20,11145922,6685,0,1768916662,11911.042580279995,32226.291141840004,52982.1688848 2026-01-20,13:44:24.000,20,11145904,6605,0,1768916663,11915.98703181999,30830.006520569994,52983.23791416 2026-01-20,13:44:25.000,20,11145902,6725,0,1768916664,11921.584905429998,28052.339138850002,52983.78290952001 2026-01-20,13:44:26.000,20,11145895,6925,0,1768916665,11925.081050319997,33574.451352599994,52983.72701256 2026-01-20,13:44:28.000,20,11145855,7245,0,1768916667,11928.954428569989,29409.155681250006,52981.630876560004 2026-01-20,13:44:29.000,20,11145844,6645,0,1768916668,11930.988794190001,25721.35397784,52980.04480032001 2026-01-20,13:44:30.000,20,11145950,6405,0,1768916669,11935.178779009999,28947.59979624,52978.3259688 2026-01-20,13:44:31.000,20,11145868,6365,0,1768916670,11939.375500139991,25261.630866630003,52976.44643352001 2026-01-20,13:44:32.000,20,11145848,6565,0,1768916671,11942.642610489995,24801.245137200007,52974.55292400001 2026-01-20,13:44:33.000,20,11145910,6845,0,1768916672,11947.77567871,31256.105281680007,52972.85505384001 2026-01-20,13:44:34.000,20,11145846,6685,0,1768916673,11953.097363610003,31716.307733730006,52971.22705488001 2026-01-20,13:44:35.000,20,11145880,5845,0,1768916674,11957.24693057,30328.432724550003,52969.7318112 2026-01-20,13:44:36.000,20,11145789,6925,0,1768916675,11962.312635689996,28477.16905656,52968.264516 2026-01-20,13:44:37.000,20,11145921,6324,0,1768916676,11967.07520685999,27547.98798561,52967.09067984 2026-01-20,13:44:39.000,20,11145984,5805,0,1768916678,11974.51882941,30293.187074550005,52965.12031200001 2026-01-20,13:44:40.000,20,11145978,6645,0,1768916679,11976.640767059995,28434.698048310005,52964.47050984001 2026-01-20,13:44:41.000,20,11145912,6885,0,1768916680,11977.92740226999,25194.410362950002,52964.12814096 2026-01-20,13:44:42.000,20,11145958,6605,0,1768916681,11977.375024849993,30245.922657899995,52963.82070768001 2026-01-20,13:44:43.000,20,11145915,7245,0,1768916682,11976.479095619994,30690.158830500004,52963.58314560001 2026-01-20,13:44:44.000,20,11145745,7165,0,1768916683,11976.48583192999,33439.92575568,52963.52026152 2026-01-20,13:44:45.000,20,11145690,5525,0,1768916684,11976.54645871999,29285.9721345,52963.81372056 2026-01-20,13:44:46.000,20,11145668,6885,0,1768916685,11974.768072879997,31123.546392029995,52964.211986400005 2026-01-20,13:44:47.000,20,11145663,6284,0,1768916686,11973.306293609996,31125.386214960003,52964.65916208001 2026-01-20,13:44:48.000,20,11145717,7165,0,1768916687,11972.652871539998,32969.82632511,52965.2251188 2026-01-20,13:44:50.000,20,11145767,6765,0,1768916689,11976.398259899994,35281.997358149994,52967.50990704001 2026-01-20,13:44:51.000,20,11145676,6525,0,1768916690,11979.752942279993,31148.204248769995,52969.01213784 2026-01-20,13:44:52.000,20,11145804,5725,0,1768916691,11983.087415729991,29315.211925740005,52970.682059520004 2026-01-20,13:44:53.000,20,11145991,6405,0,1768916692,11987.358236269989,24715.471323360005,52972.3869168 2026-01-20,13:44:54.000,20,11145946,5725,0,1768916693,11989.197248899996,24721.27275735,52974.322349040005 2026-01-20,13:44:55.000,20,11145866,6605,0,1768916694,11990.14706861,32557.268942730007,52976.27874264001 2026-01-20,13:44:56.000,20,11145871,7085,0,1768916695,11991.11709724999,27950.584947299998,52978.00456128001 2026-01-20,13:44:57.000,20,11145889,6725,0,1768916696,11991.312450239995,24721.096529100003,52979.248268639996 2026-01-20,13:44:58.000,20,11145888,6725,0,1768916697,11991.16425142,26099.44111452,52980.624731280004 2026-01-20,13:44:59.000,20,11145922,6645,0,1768916698,11991.433703819996,24255.83280171,52981.6099152 2026-01-20,13:45:01.000,20,11145978,5805,0,1768916700,11989.540800709998,33921.346089030005,52983.09817176 2026-01-20,13:45:02.000,20,11145990,5725,0,1768916701,11988.96147804999,32535.614015369996,52983.44752776001 2026-01-20,13:45:03.000,20,11145938,6525,0,1768916702,11988.90085125999,29304.983638110003,52983.83880648 2026-01-20,13:45:04.000,20,11145980,6925,0,1768916703,11989.614900119988,31142.431011299996,52983.92265192001 2026-01-20,13:45:05.000,20,11145889,7125,0,1768916704,11990.12012336999,25154.025897180007,52984.027458720004 2026-01-20,13:45:06.000,20,11145973,7205,0,1768916705,11989.931506689994,24689.713802340004,52984.24405944 2026-01-20,13:45:07.000,20,11145946,6685,0,1768916706,11988.65834409999,30209.03456061,52984.78206768 2026-01-20,13:45:08.000,20,11145819,6965,0,1768916707,11988.153120850002,31122.813282510004,52985.725328880006 2026-01-20,13:45:09.000,20,11145870,6365,0,1768916708,11988.84696078,27427.363273049996,52987.12275288 2026-01-20,13:45:10.000,20,11145934,6725,0,1768916709,11989.08946794,29257.112996280004,52988.9463912 2026-01-20,13:45:12.000,20,11145866,6605,0,1768916711,11982.353157939993,26019.595619009997,52993.18058592 2026-01-20,13:45:13.000,20,11145834,6645,0,1768916712,11975.41475864,31537.161143909994,52995.116018160006 2026-01-20,13:45:14.000,20,11145863,6925,0,1768916713,11967.07520685999,31533.058550250003,52996.88375952001 2026-01-20,13:45:15.000,20,11145940,6645,0,1768916714,11956.445309679992,34291.70033009999,52998.833166000004 2026-01-20,13:45:16.000,20,11145863,7045,0,1768916715,11949.028632369991,28765.845028320007,53000.64283008001 2026-01-20,13:45:17.000,20,11145956,6645,0,1768916716,11944.151543929991,27376.285277069997,53002.58524944001 2026-01-20,13:45:18.000,20,11145847,7045,0,1768916717,11940.601508560001,30587.77021725,53004.40888776001 2026-01-20,13:45:19.000,20,11145921,7005,0,1768916718,11935.448231409995,28280.660459549996,53005.897144320006 2026-01-20,13:45:20.000,20,11145827,7205,0,1768916719,11927.910300519994,31498.630599330005,53007.23168424001 2026-01-20,13:45:21.000,20,11145800,6605,0,1768916720,11919.382132059989,29203.976654340004,53008.244816640006 2026-01-20,13:45:23.000,20,11145951,7125,0,1768916722,11895.966718499993,25996.615455210005,53010.976780560006 2026-01-20,13:45:24.000,20,11145869,6885,0,1768916723,11881.315244249992,26925.937508760006,53012.85631584 2026-01-20,13:45:25.000,20,11145876,6445,0,1768916724,11869.358293999998,29234.978728079994,53015.06424576 2026-01-20,13:45:26.000,20,11145932,6765,0,1768916725,11855.737475180002,27406.088998709994,53017.80319680001 2026-01-20,13:45:27.000,20,11145923,6885,0,1768916726,11839.139207339998,35247.27334376999,53020.84259400001 2026-01-20,13:45:28.000,20,11145930,6725,0,1768916727,11820.654772699992,26054.911760310002,53024.85320088 2026-01-20,13:45:29.000,20,11145838,6725,0,1768916728,11803.706216739993,39420.943381560006,53029.94681136001 2026-01-20,13:45:30.000,20,11145902,6645,0,1768916729,11789.970880649991,31607.758180859993,53035.92778608 2026-01-20,13:45:31.000,20,11145889,7285,0,1768916730,11781.19346871999,27934.957026090007,53042.89394472 2026-01-20,13:45:32.000,20,11145814,6605,0,1768916731,11773.433239600003,27483.312217860002,53050.7824032 2026-01-20,13:45:34.000,20,11145946,6405,0,1768916733,11764.177549659995,29338.241433450006,53067.83796312 2026-01-20,13:45:35.000,20,11145708,6485,0,1768916734,11764.096713939995,31187.1929868,53076.67666992 2026-01-20,13:45:36.000,20,11145844,6525,0,1768916735,11765.733637270001,27509.069738880004,53085.55031232001 2026-01-20,13:45:37.000,20,11145942,6485,0,1768916736,11768.805394629999,26131.063511700006,53094.43094184 2026-01-20,13:45:38.000,20,11145873,7005,0,1768916737,11772.68550919,29816.383921350003,53103.241700160004 2026-01-20,13:45:39.000,20,11145954,6605,0,1768916738,11777.232518439989,28887.026622150006,53112.22713648 2026-01-20,13:45:40.000,20,11145816,6685,0,1768916739,11777.58280656,26579.486867519998,53120.947062240004 2026-01-20,13:45:41.000,20,11145912,6685,0,1768916740,11777.66364228,31185.74791515,53129.47833576 2026-01-20,13:45:42.000,20,11145908,6685,0,1768916741,11779.603699559993,29803.822371689996,53137.89082824 2026-01-20,13:45:43.000,20,11145856,6685,0,1768916742,11784.554887409999,29338.283728230002,53146.10768136 2026-01-20,13:45:45.000,20,11145919,6925,0,1768916744,11794.234964879994,26551.706246190006,53162.88375648 2026-01-20,13:45:46.000,20,11145823,7285,0,1768916745,11796.88233470999,26078.011759319998,53170.967854320006 2026-01-20,13:45:47.000,20,11145945,7085,0,1768916746,11800.351534359994,27904.053640169994,53178.80740296 2026-01-20,13:45:48.000,20,11145956,6765,0,1768916747,11801.564070159999,32032.080561209994,53185.89932976 2026-01-20,13:45:49.000,20,11145770,6485,0,1768916748,11801.564070159999,29260.130023920006,53192.390364240004 2026-01-20,13:45:50.000,20,11145825,7205,0,1768916749,11802.291591640002,30174.726444900007,53198.49012000001 2026-01-20,13:45:51.000,20,11146003,7045,0,1768916750,11803.22793873,29248.618794630005,53203.863215280006 2026-01-20,13:45:52.000,20,11145966,6605,0,1768916751,11803.679271499997,33845.807611950004,53208.9009288 2026-01-20,13:45:53.000,20,11145840,6805,0,1768916752,11804.13734057999,30618.715897949995,53213.41460832001 2026-01-20,13:45:54.000,20,11145857,6965,0,1768916753,11803.935251279989,26927.382580410005,53218.06803024001 2026-01-20,13:45:56.000,20,11145928,6605,0,1768916755,11806.62303897,26915.222831160005,53228.09454744 2026-01-20,13:45:57.000,20,11145835,6965,0,1768916756,11808.718031379998,26450.487788519997,53233.355848800005 2026-01-20,13:45:58.000,20,11145799,7165,0,1768916757,11812.416265569998,26904.811266150005,53238.33067824001 2026-01-20,13:45:59.000,20,11145933,6885,0,1768916758,11815.225306839995,27359.12769465,53243.54306976 2026-01-20,13:46:00.000,20,11145903,7085,0,1768916759,11818.903332099995,28735.02623196,53248.51789920001 2026-01-20,13:46:01.000,20,11145907,6965,0,1768916760,11823.618749099995,28275.613282470003,53253.49971576001 2026-01-20,13:46:02.000,20,11145934,6605,0,1768916761,11828.677717909995,29657.46833463,53258.41166112001 2026-01-20,13:46:03.000,20,11145920,6805,0,1768916762,11832.800339629997,30119.877164370002,53263.00918608001 2026-01-20,13:46:04.000,20,11145788,6565,0,1768916763,11837.010533379995,25520.81327847,53267.40408456 2026-01-20,13:46:05.000,20,11145798,6725,0,1768916764,11839.907146680001,27821.325050490006,53271.30988464 2026-01-20,13:46:07.000,20,11145956,6565,0,1768916766,11839.152679959989,28748.130564630002,53276.864645040005 2026-01-20,13:46:08.000,20,11145865,7045,0,1768916767,11836.10786784,25992.1956507,53278.82103864001 2026-01-20,13:46:09.000,20,11146007,7205,0,1768916768,11831.08931689,29215.917880559995,53280.218462640005 2026-01-20,13:46:10.000,20,11145874,6445,0,1768916769,11824.534887259993,28759.437369150008,53281.01499432 2026-01-20,13:46:11.000,20,11145906,6605,0,1768916770,11816.45131525999,34288.11937206,53281.19665944001 2026-01-20,13:46:12.000,20,11145831,7005,0,1768916771,11806.488312769994,30159.373439760006,53280.7285224 2026-01-20,13:46:13.000,20,11146049,7125,0,1768916772,11796.161549539996,28329.475684799996,53279.596608960004 2026-01-20,13:46:14.000,20,11145892,6605,0,1768916773,11787.566017979996,27873.26304033,53277.84284184001 2026-01-20,13:46:15.000,20,11145827,7085,0,1768916774,11780.250385319996,32474.11035612,53276.0122164 2026-01-20,13:46:16.000,20,11145853,6845,0,1768916775,11773.035797309996,34774.36131033,53273.846209200005 2026-01-20,13:46:18.000,20,11145834,6565,0,1768916777,11762.749451939999,25561.754625510002,53270.64610824 2026-01-20,13:46:19.000,20,11145894,6365,0,1768916778,11762.419372750002,28314.841690920002,53269.97534472 2026-01-20,13:46:20.000,20,11145889,7005,0,1768916779,11764.804026489997,25546.606045139997,53270.21989392001 2026-01-20,13:46:21.000,20,11145927,6805,0,1768916780,11768.758240459989,31978.38028887,53271.21905208 2026-01-20,13:46:22.000,20,11145928,6645,0,1768916781,11773.231150300002,29208.227279729996,53272.99378056 2026-01-20,13:46:23.000,20,11145967,7205,0,1768916782,11778.162129219992,26902.78816584,53275.07594232 2026-01-20,13:46:24.000,20,11145784,6525,0,1768916783,11784.029455229997,29202.284863139997,53277.416627520004 2026-01-20,13:46:25.000,20,11146088,6565,0,1768916784,11789.479130019994,31503.113846010005,53279.97391344001 2026-01-20,13:46:26.000,20,11145928,6645,0,1768916785,11794.477472039995,27362.694554429996,53282.5451736 2026-01-20,13:46:27.000,20,11145991,7045,0,1768916786,11798.175706229995,28740.884058990006,53284.87887168 2026-01-20,13:46:29.000,20,11145948,6525,0,1768916788,11803.26835659,28743.865840979997,53288.33749608001 2026-01-20,13:46:30.000,20,11145831,6885,0,1768916789,11802.992167879995,28748.856625019995,53289.21088608 2026-01-20,13:46:31.000,20,11145935,7045,0,1768916790,11800.68161354999,32435.290797210007,53289.19691184001 2026-01-20,13:46:32.000,20,11145973,7005,0,1768916791,11798.24306932999,26462.640488639998,53288.5890324 2026-01-20,13:46:33.000,20,11145943,7125,0,1768916792,11798.04098002999,32913.71525030999,53287.28942808 2026-01-20,13:46:34.000,20,11145910,5965,0,1768916793,11799.718321219996,30617.67967584,53285.85706848 2026-01-20,13:46:35.000,20,11146007,6925,0,1768916794,11802.00193030999,27402.254271989994,53284.21509528001 2026-01-20,13:46:36.000,20,11145810,6605,0,1768916795,11802.412845220002,26489.462428290004,53281.98620400001 2026-01-20,13:46:37.000,20,11145925,7005,0,1768916796,11801.84025886999,30638.531002379998,53279.10751056001 2026-01-20,13:46:38.000,20,11145811,7045,0,1768916797,11799.974301000002,29721.84098979,53276.1519588 2026-01-20,13:46:40.000,20,11145858,6605,0,1768916799,11793.069583249999,29723.363601870005,53269.59804024001 2026-01-20,13:46:41.000,20,11145817,7125,0,1768916800,11786.892386979998,29718.7887165,53266.45383624 2026-01-20,13:46:42.000,20,11145755,7045,0,1768916801,11780.829707979989,29252.256145709995,53263.72885944001 2026-01-20,13:46:43.000,20,11145862,6845,0,1768916802,11776.619514229991,27402.33181242,53261.674646160005 2026-01-20,13:46:44.000,20,11145798,6525,0,1768916803,11775.764002859993,30152.274965849996,53260.116518400006 2026-01-20,13:46:45.000,20,11145800,6485,0,1768916804,11776.390479689995,30143.08994946,53259.18024432001 2026-01-20,13:46:46.000,20,11145928,6605,0,1768916805,11779.132157859996,29214.804118019994,53258.97761784 2026-01-20,13:46:47.000,20,11145843,7285,0,1768916806,11783.315406369999,30127.053178710004,53259.41780640001 2026-01-20,13:46:48.000,20,11145680,6645,0,1768916807,11789.101896660002,27819.372441479994,53260.61260392001 2026-01-20,13:46:49.000,20,11145854,6525,0,1768916808,11794.517889899995,32871.53325639,53262.09387336 2026-01-20,13:46:51.000,20,11145864,6685,0,1768916810,11802.02887555,32873.535209309994,53264.37167448 2026-01-20,13:46:52.000,20,11145891,6965,0,1768916811,11803.403082789991,29663.07944211,53264.72103048 2026-01-20,13:46:53.000,20,11145849,6925,0,1768916812,11800.964538569991,31059.927993780002,53264.525391120005 2026-01-20,13:46:54.000,20,11145852,6645,0,1768916813,11798.47210387,22796.85321822,53263.8895632 2026-01-20,13:46:55.000,20,11145865,7045,0,1768916814,11796.572464449993,27880.706921610006,53262.92534064 2026-01-20,13:46:56.000,20,11145968,6525,0,1768916815,11795.79105249,30666.896701499994,53261.576826480006 2026-01-20,13:46:57.000,20,11145892,6565,0,1768916816,11794.43031787,30687.30393285,53260.19337672 2026-01-20,13:46:58.000,20,11145837,7245,0,1768916817,11793.743214249997,26097.629488110004,53259.01255344001 2026-01-20,13:46:59.000,20,11145804,6525,0,1768916818,11793.022429079989,28873.217376479995,53258.02736952001 2026-01-20,13:47:00.000,20,11145889,7005,0,1768916819,11792.665404649997,29801.792222250006,53257.098082560005 2026-01-20,13:47:02.000,20,11145858,6605,0,1768916821,11790.83312833,29354.32754811,53256.08495016001 2026-01-20,13:47:03.000,20,11145865,6885,0,1768916822,11790.99479977,33507.061669799994,53255.84040096 2026-01-20,13:47:04.000,20,11145910,6525,0,1768916823,11793.359244579995,33050.30624232,53255.61681312 2026-01-20,13:47:05.000,20,11145880,6605,0,1768916824,11795.386873889998,31209.179223269995,53255.59585176 2026-01-20,13:47:06.000,20,11145971,7085,0,1768916825,11798.2902235,28445.16600636,53255.59585176 2026-01-20,13:47:07.000,20,11145901,6845,0,1768916826,11802.749660719994,28447.175008410006,53255.90328504 2026-01-20,13:47:08.000,20,11145918,6565,0,1768916827,11808.010718829995,27068.837472119994,53256.10591152 2026-01-20,13:47:09.000,20,11145810,6605,0,1768916828,11813.305458490002,28915.709532120003,53256.29456376 2026-01-20,13:47:10.000,20,11145932,6725,0,1768916829,11818.391372539998,31223.242237619997,53256.6229584 2026-01-20,13:47:11.000,20,11145830,6605,0,1768916830,11823.719793749995,30300.884724510004,53257.10506968 2026-01-20,13:47:13.000,20,11145891,7085,0,1768916832,11835.353401120003,25222.472949479998,53258.537429280004 2026-01-20,13:47:14.000,20,11145954,6485,0,1768916833,11838.553148369996,25219.984606590006,53259.36190944 2026-01-20,13:47:15.000,20,11145954,6525,0,1768916834,11842.12339267,35359.0795947,53260.6056168 2026-01-20,13:47:16.000,20,11145809,7245,0,1768916835,11844.770762499997,34903.99481103,53262.128808960006 2026-01-20,13:47:17.000,20,11145855,6765,0,1768916836,11847.283406130002,33528.99856235999,53264.07821544 2026-01-20,13:47:18.000,20,11145871,6725,0,1768916837,11851.055739729993,28009.832884949996,53266.44684912 2026-01-20,13:47:19.000,20,11145815,7005,0,1768916838,11855.30635133999,25256.922047789994,53269.3045812 2026-01-20,13:47:20.000,20,11145777,6965,0,1768916839,11859.098893869996,34948.85547435,53272.68634728001 2026-01-20,13:47:21.000,20,11145922,6525,0,1768916840,11860.277748119996,24347.979029070004,53276.30567544001 2026-01-20,13:47:22.000,20,11145829,6685,0,1768916841,11860.28448442999,29881.56017733,53280.23243688 2026-01-20,13:47:24.000,20,11145959,6885,0,1768916843,11862.716292339996,25282.341210569997,53287.61782272001 2026-01-20,13:47:25.000,20,11145941,7005,0,1768916844,11864.440787699998,23449.59560709,53290.999588800005 2026-01-20,13:47:26.000,20,11145782,6565,0,1768916845,11866.778287269997,30387.21541962,53294.22065112 2026-01-20,13:47:27.000,20,11145929,7165,0,1768916846,11869.176413629997,31792.128176009996,53297.43472632001 2026-01-20,13:47:28.000,20,11145948,6525,0,1768916847,11873.218199629999,31350.211167179994,53301.061041600005 2026-01-20,13:47:29.000,20,11145825,7005,0,1768916848,11878.465785119995,29979.923737350007,53305.54677264 2026-01-20,13:47:30.000,20,11145808,6605,0,1768916849,11883.504544999996,30911.839870740005,53310.9128808 2026-01-20,13:47:31.000,20,11145837,7085,0,1768916850,11886.522411879989,35533.05917223,53317.187314560004 2026-01-20,13:47:32.000,20,11145680,6565,0,1768916851,11888.657822150002,30916.457050890007,53323.797130080005 2026-01-20,13:47:33.000,20,11145819,7205,0,1768916852,11889.924248429998,29526.85500486,53331.00085080001 2026-01-20,13:47:35.000,20,11145766,6405,0,1768916854,11892.612036119994,30429.200037899995,53346.3026436 2026-01-20,13:47:36.000,20,11145796,6565,0,1768916855,11894.774391630002,25803.30011409,53354.4426384 2026-01-20,13:47:37.000,20,11145894,6805,0,1768916856,11896.613404259995,30407.122162739994,53362.69442712 2026-01-20,13:47:38.000,20,11145838,6605,0,1768916857,11899.530226490002,30395.667326490002,53370.91128024 2026-01-20,13:47:39.000,20,11145927,7045,0,1768916858,11905.148309029995,27157.473232739998,53379.0023652 2026-01-20,13:47:40.000,20,11145900,6485,0,1768916859,11912.948956009997,28073.98701708,53386.78601688 2026-01-20,13:47:41.000,20,11145913,6925,0,1768916860,11925.121468179997,28990.247032739993,53394.856140480006 2026-01-20,13:47:42.000,20,11145924,6685,0,1768916861,11937.87330300999,33595.01366481,53402.63979216001 2026-01-20,13:47:43.000,20,11145744,6685,0,1768916862,11947.843041809996,28977.798269160005,53409.84351288 2026-01-20,13:47:44.000,20,11145763,7165,0,1768916863,11959.395813459989,35893.34020653,53416.33454736 2026-01-20,13:47:46.000,20,11145793,7005,0,1768916865,11984.400996179997,30811.410915629996,53428.69476264 2026-01-20,13:47:47.000,20,11145718,6685,0,1768916866,11994.047392100001,28035.942862469994,53434.794518400005 2026-01-20,13:47:48.000,20,11145562,6485,0,1768916867,12000.642239589994,23878.662051930005,53440.75453176001 2026-01-20,13:47:49.000,20,11145600,6525,0,1768916868,12003.848723149997,28022.42263113,53446.35121488 2026-01-20,13:47:50.000,20,11145719,7005,0,1768916869,12005.303766110002,32169.143844930004,53452.01776920001 2026-01-20,13:47:51.000,20,11145722,6725,0,1768916870,12004.003658280002,30322.596044909995,53457.628426560004 2026-01-20,13:47:52.000,20,11145578,6685,0,1768916871,12000.797174719999,29400.196237020005,53463.476646 2026-01-20,13:47:53.000,20,11145903,7125,0,1768916872,11996.068285099995,26634.322049790004,53469.45762072001 2026-01-20,13:47:54.000,20,11145877,6685,0,1768916873,11992.141016369998,28935.242671350003,53475.22898184001 2026-01-20,13:47:55.000,20,11145733,7085,0,1768916874,11988.180066089997,26624.650643429995,53481.07021416 2026-01-20,13:47:57.000,20,11145637,7165,0,1768916876,11983.639793149989,33525.54448866,53492.41030992001 2026-01-20,13:47:58.000,20,11146024,6565,0,1768916877,11984.246061049991,31676.719819649996,53497.95109608 2026-01-20,13:47:59.000,20,11145917,7085,0,1768916878,11983.74083779999,31674.28082067,53503.56874056 2026-01-20,13:48:00.000,20,11146069,7285,0,1768916879,11983.026788939991,27062.486205990004,53509.1724108 2026-01-20,13:48:01.000,20,11145781,7085,0,1768916880,11980.810542949992,31204.512699209998,53514.80402952 2026-01-20,13:48:02.000,20,11145932,6885,0,1768916881,11979.934822649993,33042.84121365,53520.90378528 2026-01-20,13:48:03.000,20,11145765,6965,0,1768916882,11980.55456317,32118.368961540007,53526.41662296 2026-01-20,13:48:04.000,20,11145992,6565,0,1768916883,11980.3726828,26587.29730356,53531.85958944 2026-01-20,13:48:05.000,20,11145963,7125,0,1768916884,11980.844224499997,30272.180667149994,53537.190762000006 2026-01-20,13:48:06.000,20,11145717,6805,0,1768916885,11982.757336539995,29813.247058499997,53542.49398608 2026-01-20,13:48:08.000,20,11145976,6525,0,1768916887,11986.873221950002,31201.411082010003,53553.56158416 2026-01-20,13:48:09.000,20,11145987,6165,0,1768916888,11988.564035759999,27979.669657680002,53559.31198392 2026-01-20,13:48:10.000,20,11145888,6525,0,1768916889,11990.793754369988,30286.53974496,53564.99251248 2026-01-20,13:48:11.000,20,11145832,5884,0,1768916890,11993.649949809995,28902.47126598,53570.7638736 2026-01-20,13:48:12.000,20,11145774,6645,0,1768916891,11995.286873140001,32123.853184680003,53576.37453096 2026-01-20,13:48:13.000,20,11145939,6245,0,1768916892,11996.869905989988,30734.913756869995,53581.69172928 2026-01-20,13:48:14.000,20,11145933,6845,0,1768916893,11999.059206739992,26579.663095769996,53586.84822384001 2026-01-20,13:48:15.000,20,11145853,7045,0,1768916894,12002.39368018999,30256.989792000008,53591.85100176 2026-01-20,13:48:16.000,20,11145898,6725,0,1768916895,12005.148830979997,31171.311296910004,53596.42756536 2026-01-20,13:48:17.000,20,11146016,6485,0,1768916896,12007.09562457,29322.035483579995,53600.64079872 2026-01-20,13:48:19.000,20,11146074,6485,0,1768916898,12013.858879810003,29770.078186380008,53607.36939528 2026-01-20,13:48:20.000,20,11145866,6685,0,1768916899,12015.819146019996,30227.030989499995,53609.71008048001 2026-01-20,13:48:21.000,20,11145942,6405,0,1768916900,12015.987553769992,26999.713703340007,53611.05160752001 2026-01-20,13:48:22.000,20,11145957,7125,0,1768916901,12016.135752590002,26994.624231480004,53611.28916960001 2026-01-20,13:48:23.000,20,11146069,6925,0,1768916902,12014.52577449999,27450.322289460004,53610.4157796 2026-01-20,13:48:24.000,20,11145792,6605,0,1768916903,12012.996632129994,28365.221823030006,53608.731883680004 2026-01-20,13:48:25.000,20,11146022,6765,0,1768916904,12011.541589169989,30197.83349304,53606.19555912 2026-01-20,13:48:26.000,20,11145888,6365,0,1768916905,12010.416625399994,24200.722703370004,53602.84872864 2026-01-20,13:48:27.000,20,11145864,6565,0,1768916906,12009.210825909999,32010.41153559,53598.677418 2026-01-20,13:48:28.000,20,11145953,7405,0,1768916907,12007.270768629991,31074.540840269998,53593.709575680004 2026-01-20,13:48:30.000,20,11146089,6965,0,1768916909,12000.628766969989,20929.806548160006,53582.15287920001 2026-01-20,13:48:31.000,20,11145838,6725,0,1768916910,11996.438782149991,28742.202246300003,53576.03216208 2026-01-20,13:48:32.000,20,11145960,6605,0,1768916911,11991.40002226999,34714.59173706001,53569.66689576 2026-01-20,13:48:33.000,20,11146159,7165,0,1768916912,11986.644187409991,27810.603323760006,53563.20380976001 2026-01-20,13:48:34.000,20,11146030,6645,0,1768916913,11982.218431740002,31486.68232398,53557.3486032 2026-01-20,13:48:35.000,20,11146062,6525,0,1768916914,11980.14364825999,29644.455640650005,53551.53531936001 2026-01-20,13:48:36.000,20,11145829,6965,0,1768916915,11979.39591785,31943.64217623,53546.19017256 2026-01-20,13:48:37.000,20,11145810,6445,0,1768916916,11978.244008839996,27345.417136799995,53541.18739464001 2026-01-20,13:48:38.000,20,11146119,7165,0,1768916917,11976.182697980003,26425.47042615,53536.40820456 2026-01-20,13:48:39.000,20,11146060,6525,0,1768916918,11973.602691250002,25504.092742110006,53532.090164400004 2026-01-20,13:48:41.000,20,11145953,7205,0,1768916920,11970.847540459996,31472.668653540008,53524.089912 2026-01-20,13:48:42.000,20,11145964,6485,0,1768916921,11971.143938100002,29625.78954441,53520.7360944 2026-01-20,13:48:43.000,20,11145816,6605,0,1768916922,11971.507698839989,30999.1221984,53517.80150400001 2026-01-20,13:48:44.000,20,11145854,6725,0,1768916923,11972.383419140002,28696.072739580006,53515.15338552 2026-01-20,13:48:45.000,20,11145794,6485,0,1768916924,11972.666344159989,27314.823912599997,53512.72186776001 2026-01-20,13:48:46.000,20,11145976,6565,0,1768916925,11971.783887549995,26858.026190339995,53510.63970600001 2026-01-20,13:48:47.000,20,11146032,6485,0,1768916926,11970.274954109998,30996.140416409995,53508.45972456001 2026-01-20,13:48:48.000,20,11145894,6525,0,1768916927,11970.079601119993,30531.969304169994,53506.42647264001 2026-01-20,13:48:49.000,20,11145931,7005,0,1768916928,11970.456834479999,29606.869679490002,53504.61680856 2026-01-20,13:48:50.000,20,11146035,7005,0,1768916929,11970.335580899999,30980.836755180004,53502.90496416001 2026-01-20,13:48:52.000,20,11146051,6725,0,1768916931,11966.516093129998,32347.240114379994,53499.7048632 2026-01-20,13:48:53.000,20,11145991,7205,0,1768916932,11967.22340568,26822.688901650006,53497.95109608 2026-01-20,13:48:54.000,20,11146046,6725,0,1768916933,11970.167173149988,23593.031304329998,53496.25322592 2026-01-20,13:48:55.000,20,11146015,7005,0,1768916934,11972.329528659997,30468.33680766,53494.450548960005 2026-01-20,13:48:56.000,20,11146140,6565,0,1768916935,11972.470991169997,32290.424126579994,53492.30550312 2026-01-20,13:48:57.000,20,11146054,6485,0,1768916936,11973.461228740001,30439.590455519996,53489.92988232 2026-01-20,13:48:58.000,20,11145909,7205,0,1768916937,11977.051681969991,30423.137786100007,53487.25381536001 2026-01-20,13:48:59.000,20,11146053,6765,0,1768916938,11979.08604758999,34997.25480092999,53484.17948256 2026-01-20,13:49:00.000,20,11146010,6525,0,1768916939,11977.536696289993,28556.831274690005,53480.8745748 2026-01-20,13:49:01.000,20,11146005,7005,0,1768916940,11977.105572449997,26708.894796060005,53477.43691176001 2026-01-20,13:49:03.000,20,11145794,6565,0,1768916942,11978.318108250001,28980.491036820007,53470.54761144 2026-01-20,13:49:04.000,20,11145861,7045,0,1768916943,11979.948295269998,25297.461594420005,53467.319562 2026-01-20,13:49:05.000,20,11145922,6605,0,1768916944,11980.702761989996,28036.274171580008,53464.0356156 2026-01-20,13:49:06.000,20,11145910,6725,0,1768916945,11981.093467969993,26648.540145000006,53460.646862400004 2026-01-20,13:49:07.000,20,11145881,7285,0,1768916946,11983.410758609993,34435.0796343,53457.10439256 2026-01-20,13:49:08.000,20,11145815,6725,0,1768916947,11986.051392129993,29841.3730872,53454.00211128001 2026-01-20,13:49:09.000,20,11145893,7005,0,1768916948,11989.10967687,27546.768486119996,53450.92777848 2026-01-20,13:49:10.000,20,11146079,6925,0,1768916949,11993.710576599995,31215.643275480004,53448.32856984001 2026-01-20,13:49:11.000,20,11145851,7045,0,1768916950,11999.497066889999,28923.167511659994,53445.77128392 2026-01-20,13:49:12.000,20,11145953,6845,0,1768916951,12004.502145219994,29382.686198099997,53443.8079032 2026-01-20,13:49:14.000,20,11145858,6405,0,1768916953,12015.81240971,32139.304877639996,53440.39818864001 2026-01-20,13:49:15.000,20,11146138,6725,0,1768916954,12024.293423999996,24806.376903840006,53439.12653280001 2026-01-20,13:49:16.000,20,11145734,6565,0,1768916955,12032.787910909996,33524.176957439995,53438.05051632001 2026-01-20,13:49:17.000,20,11146031,6965,0,1768916956,12039.025733969997,34442.36843472,53437.23302328001 2026-01-20,13:49:18.000,20,11145863,6965,0,1768916957,12045.465646329998,28478.670521249995,53436.450465840004 2026-01-20,13:49:19.000,20,11145971,6525,0,1768916958,12051.02983839,33063.06516762001,53435.800663680006 2026-01-20,13:49:20.000,20,11145966,6485,0,1768916959,12057.321551929992,24348.599352510006,53435.36047512 2026-01-20,13:49:21.000,20,11145821,6805,0,1768916960,12063.849036319989,29390.66581326,53435.31156528 2026-01-20,13:49:22.000,20,11145985,6885,0,1768916961,12071.28592255999,24801.64693761,53435.40239784 2026-01-20,13:49:23.000,20,11145940,6525,0,1768916962,12078.76322665999,25258.374168569993,53435.8076508 2026-01-20,13:49:25.000,20,11145936,6725,0,1768916964,12091.01657454999,28469.873207009994,53437.19808768 2026-01-20,13:49:26.000,20,11146097,7045,0,1768916965,12095.705046309995,26179.603820880002,53438.01558072 2026-01-20,13:49:27.000,20,11145972,6645,0,1768916966,12100.413727,30308.497784909996,53438.7771768 2026-01-20,13:49:28.000,20,11145818,6565,0,1768916967,12105.3312333,23430.6827913,53439.6156312 2026-01-20,13:49:29.000,20,11146101,6765,0,1768916968,12110.154431259994,26183.114287620003,53440.244472 2026-01-20,13:49:30.000,20,11145942,6525,0,1768916969,12114.573450620002,25726.711316639994,53440.73357040001 2026-01-20,13:49:31.000,20,11145885,7085,0,1768916970,12118.601764,32609.84135427,53441.145810480004 2026-01-20,13:49:32.000,20,11145875,6885,0,1768916971,12121.990127929988,25734.761423100004,53441.50914072 2026-01-20,13:49:33.000,20,11145949,7165,0,1768916972,12123.350862549989,28949.933058270006,53441.75368992 2026-01-20,13:49:34.000,20,11145987,7005,0,1768916973,12125.290919829997,28037.7826854,53442.11003304 2026-01-20,13:49:36.000,20,11145859,6165,0,1768916975,12131.346862519997,30803.938837830006,53443.43059872 2026-01-20,13:49:37.000,20,11145952,6445,0,1768916976,12132.956840609993,30811.269933029995,53444.60443488 2026-01-20,13:49:38.000,20,11145990,5684,0,1768916977,12132.512244149992,32195.43709983,53446.00185888001 2026-01-20,13:49:39.000,20,11145924,6645,0,1768916978,12131.751041119998,27615.145047119993,53447.28748896 2026-01-20,13:49:40.000,20,11146080,6965,0,1768916979,12132.18890126999,29915.889440429994,53449.076191680004 2026-01-20,13:49:41.000,20,11145985,6005,0,1768916980,12134.317575229994,29923.728072989994,53450.81598456001 2026-01-20,13:49:42.000,20,11145864,5725,0,1768916981,12138.35262492,29471.47703958,53453.02391448001 2026-01-20,13:49:43.000,20,11145847,6485,0,1768916982,12144.19974199999,26262.290115779993,53455.67902008001 2026-01-20,13:49:44.000,20,11146003,7205,0,1768916983,12151.59621037999,30852.84570177,53458.64854608001 2026-01-20,13:49:45.000,20,11145774,5725,0,1768916984,12160.447721719996,29013.459817830008,53461.96044096001 2026-01-20,13:49:47.000,20,11145869,7005,0,1768916986,12177.07967110999,25786.304661660004,53468.8217928 2026-01-20,13:49:48.000,20,11145857,6965,0,1768916987,12183.08172332,27156.930449730004,53471.9659968 2026-01-20,13:49:49.000,20,11145953,7005,0,1768916988,12186.95510156999,27610.711144350003,53474.82372888001 2026-01-20,13:49:50.000,20,11145846,5645,0,1768916989,12189.730461289997,24854.261643930004,53477.45787312001 2026-01-20,13:49:51.000,20,11145837,7405,0,1768916990,12191.414538789999,30816.577927920007,53479.55400912 2026-01-20,13:49:52.000,20,11145845,6965,0,1768916991,12192.566447799989,29439.00169767,53481.45450576 2026-01-20,13:49:53.000,20,11145954,6725,0,1768916992,12193.772247289999,26226.445289730007,53482.92180096001 2026-01-20,13:49:54.000,20,11146044,6685,0,1768916993,12195.038673569994,32190.100908420005,53484.23537952001 2026-01-20,13:49:55.000,20,11145883,7165,0,1768916994,12197.073039189992,28058.803191059997,53485.43716416001 2026-01-20,13:49:56.000,20,11145923,7045,0,1768916995,12199.956179869994,25303.91154837,53486.77170408 2026-01-20,13:49:58.000,20,11145995,7005,0,1768916997,12204.045120039991,31723.57538676,53489.53161648001 2026-01-20,13:49:59.000,20,11145988,5285,0,1768916998,12209.353332320003,33556.335088499996,53491.44608736 2026-01-20,13:50:00.000,20,11146011,7165,0,1768916999,12217.484058490001,26672.76800481,53493.730875600006 2026-01-20,13:50:01.000,20,11145999,6124,0,1768917000,12225.938127540001,28507.297038179997,53496.43489104001 2026-01-20,13:50:02.000,20,11145936,6685,0,1768917001,12233.354804850002,26674.39635384,53498.95724136 2026-01-20,13:50:03.000,20,11145916,6645,0,1768917002,12239.720617799998,31264.874399399996,53501.63330832001 2026-01-20,13:50:04.000,20,11145942,6565,0,1768917003,12246.34241053,31724.69619843,53504.20456848 2026-01-20,13:50:05.000,20,11145955,7005,0,1768917004,12253.900550350001,33101.334894390006,53506.97845512001 2026-01-20,13:50:06.000,20,11145942,6405,0,1768917005,12261.350909209992,31265.233905030007,53509.51477968001 2026-01-20,13:50:07.000,20,11145921,7125,0,1768917006,12267.851448359994,28513.373388239997,53512.23276936 2026-01-20,13:50:09.000,20,11145998,6365,0,1768917008,12274.291360719995,23928.104649750007,53517.43817376 2026-01-20,13:50:10.000,20,11145974,6765,0,1768917009,12275.23444411999,29895.679584719997,53519.87667864 2026-01-20,13:50:11.000,20,11145972,6565,0,1768917010,12274.607967290001,32198.898222660006,53522.217363840005 2026-01-20,13:50:12.000,20,11146100,6685,0,1768917011,12272.83631775999,33588.056173499994,53523.8104272 2026-01-20,13:50:13.000,20,11145908,6525,0,1768917012,12269.973386010002,28091.539350780004,53525.13798000001 2026-01-20,13:50:14.000,20,11146012,6805,0,1768917013,12266.443559569998,29478.638955660004,53526.13015104 2026-01-20,13:50:15.000,20,11146091,7085,0,1768917014,12263.41222007,31781.491038840002,53526.94764408 2026-01-20,13:50:16.000,20,11145854,6605,0,1768917015,12259.377170379994,23982.319508579996,53527.513600800004 2026-01-20,13:50:17.000,20,11145927,6205,0,1768917016,12254.378828359993,25823.46767502,53527.71622728 2026-01-20,13:50:18.000,20,11145800,6645,0,1768917017,12248.47108448999,29499.095530920007,53527.76513712 2026-01-20,13:50:20.000,20,11145919,7005,0,1768917019,12239.686936249993,30417.329302979997,53527.345909920004 2026-01-20,13:50:21.000,20,11145942,6445,0,1768917020,12238.218420669997,29958.134876519995,53527.00354104001 2026-01-20,13:50:22.000,20,11146004,5645,0,1768917021,12237.64583432,30876.403894229996,53526.50046840001 2026-01-20,13:50:23.000,20,11145991,7365,0,1768917022,12237.201237859997,26744.30962518,53526.09521544001 2026-01-20,13:50:24.000,20,11145985,6165,0,1768917023,12236.60170626999,31794.080785020007,53525.94848592001 2026-01-20,13:50:25.000,20,11145849,6965,0,1768917024,12236.39961696999,30412.521796319998,53525.46637464 2026-01-20,13:50:26.000,20,11146083,6205,0,1768917025,12235.146663309999,27193.13478141,53525.32663224001 2026-01-20,13:50:27.000,20,11145905,6845,0,1768917026,12233.570366769993,28104.86220648,53525.27772240001 2026-01-20,13:50:28.000,20,11145905,6925,0,1768917027,12233.11229769,30848.552781599996,53525.37554208001 2026-01-20,13:50:29.000,20,11145894,6365,0,1768917028,12233.509739979992,29915.064692219996,53525.56419432001 2026-01-20,13:50:31.000,20,11146098,5765,0,1768917030,12232.223104769997,28511.42077923,53526.675146400004 2026-01-20,13:50:32.000,20,11146146,6045,0,1768917031,12231.536001149994,25748.507226600006,53527.17123192001 2026-01-20,13:50:33.000,20,11145882,5925,0,1768917032,12231.057723140002,28031.39617362,53527.86295680001 2026-01-20,13:50:34.000,20,11146169,6365,0,1768917033,12231.118349930002,30315.687897509997,53528.38000368 2026-01-20,13:50:35.000,20,11145878,5645,0,1768917034,12232.694646469994,25265.65591986,53529.14858688 2026-01-20,13:50:36.000,20,11145778,6565,0,1768917035,12235.456533569995,28012.807617810002,53530.10582232 2026-01-20,13:50:37.000,20,11146020,6565,0,1768917036,12239.727354109993,32596.342270320005,53531.1119676 2026-01-20,13:50:38.000,20,11145834,6685,0,1768917037,12245.554262259997,24800.934975480006,53532.80285064001 2026-01-20,13:50:39.000,20,11145892,6084,0,1768917038,12251.724722220002,33512.91949683,53534.570592 2026-01-20,13:50:40.000,20,11145892,5565,0,1768917039,12257.120506529995,27547.459300860006,53536.7016636 2026-01-20,13:50:42.000,20,11145804,5645,0,1768917041,12265.897918459996,31201.481573309997,53541.27124008 2026-01-20,13:50:43.000,20,11145992,5845,0,1768917042,12270.62007176999,27987.191079390002,53543.45820864 2026-01-20,13:50:44.000,20,11145746,6765,0,1768917043,12275.369170319995,26608.712560500004,53545.65216432 2026-01-20,13:50:45.000,20,11145862,6485,0,1768917044,12280.603283190001,26605.970448930006,53547.62253216 2026-01-20,13:50:46.000,20,11145915,7045,0,1768917045,12285.480371630001,30271.764768480003,53549.54399016 2026-01-20,13:50:47.000,20,11146019,7205,0,1768917046,12290.337251140001,29811.590512950002,53551.29077016 2026-01-20,13:50:48.000,20,11146115,6765,0,1768917047,12295.510737219993,28433.351664479997,53553.03056304 2026-01-20,13:50:49.000,20,11145879,7205,0,1768917048,12300.83915842999,29347.144484639997,53554.52580672 2026-01-20,13:50:50.000,20,11145986,6445,0,1768917049,12306.329251080002,29344.945156079993,53555.76951408 2026-01-20,13:50:51.000,20,11146072,6685,0,1768917050,12312.03490564999,30258.554698859996,53557.027195680006 2026-01-20,13:50:53.000,20,11146020,6005,0,1768917052,12323.78303028999,27960.087174540007,53559.6194172 2026-01-20,13:50:54.000,20,11145919,6045,0,1768917053,12329.805291429999,34373.54777853,53560.77927912 2026-01-20,13:50:55.000,20,11146016,6685,0,1768917054,12334.931623339995,28413.261643980004,53561.6806176 2026-01-20,13:50:56.000,20,11145934,6284,0,1768917055,12339.606622479994,27494.85164367,53562.43522656001 2026-01-20,13:50:57.000,20,11145976,6645,0,1768917056,12342.637961979992,33450.42191025001,53562.93131208 2026-01-20,13:50:58.000,20,11146065,6925,0,1768917057,12344.61170080999,33906.68389863,53563.16887416 2026-01-20,13:50:59.000,20,11145906,6885,0,1768917058,12345.93201756999,31154.153714490007,53563.30162944001 2026-01-20,13:51:00.000,20,11146097,7085,0,1768917059,12346.86836465999,35275.166751180004,53563.16887416 2026-01-20,13:51:01.000,20,11145907,7005,0,1768917060,12346.92899144999,27941.399930910004,53562.86144088 2026-01-20,13:51:02.000,20,11145891,6485,0,1768917061,12345.95896281,26565.191231880002,53562.33740688 2026-01-20,13:51:04.000,20,11145913,7085,0,1768917063,12346.524812850002,32522.248864890003,53560.716395040006 2026-01-20,13:51:05.000,20,11145876,5845,0,1768917064,12347.05024502999,27940.730263560006,53559.63339144001 2026-01-20,13:51:06.000,20,11145781,7045,0,1768917065,12348.12805462999,28859.25304995,53558.49449088 2026-01-20,13:51:07.000,20,11145947,7285,0,1768917066,12349.899704160001,30695.826331019998,53557.26475776001 2026-01-20,13:51:08.000,20,11145828,6605,0,1768917067,12352.19678587,29322.437283990002,53555.902269360005 2026-01-20,13:51:09.000,20,11145869,7245,0,1768917068,12354.561230679996,28863.792689669994,53554.42099992 2026-01-20,13:51:10.000,20,11145970,5805,0,1768917069,12356.918939179996,31152.990608039996,53552.94671760001 2026-01-20,13:51:11.000,20,11145799,7085,0,1768917070,12358.118002359995,29776.08404514,53551.43051256 2026-01-20,13:51:12.000,20,11145998,6485,0,1768917071,12359.013931589994,27940.63862487,53549.71168104 2026-01-20,13:51:13.000,20,11146059,7125,0,1768917072,12360.38140251999,31145.180172000008,53547.91599120001 2026-01-20,13:51:15.000,20,11145943,7165,0,1768917074,12361.54004783999,29761.82365515,53543.9333328 2026-01-20,13:51:16.000,20,11145806,6485,0,1768917075,12362.435977069988,32506.381273260005,53541.87911952001 2026-01-20,13:51:17.000,20,11146055,6685,0,1768917076,12362.456185999989,28838.641393829996,53539.7410608 2026-01-20,13:51:18.000,20,11146026,6084,0,1768917077,12361.82297285999,25629.828073919998,53537.46325968 2026-01-20,13:51:19.000,20,11145789,7005,0,1768917078,12361.189759719993,28833.389791980007,53535.05270328001 2026-01-20,13:51:20.000,20,11145976,6565,0,1768917079,12360.293830489994,29288.411133479996,53532.68406960001 2026-01-20,13:51:21.000,20,11146054,6405,0,1768917080,12358.872469079994,30202.753785780005,53530.1337708 2026-01-20,13:51:22.000,20,11145807,7125,0,1768917081,12357.606042799998,29285.239024979994,53527.62539472001 2026-01-20,13:51:23.000,20,11145993,6925,0,1768917082,12358.2123107,26076.129641609994,53524.683817200006 2026-01-20,13:51:24.000,20,11146067,6165,0,1768917083,12359.667353659992,29737.447763610005,53521.7492268 2026-01-20,13:51:26.000,20,11146068,6525,0,1768917085,12362.328196109993,29275.10237604,53516.21542776 2026-01-20,13:51:27.000,20,11145921,7085,0,1768917086,12363.055717589996,34311.423795840004,53513.113146480006 2026-01-20,13:51:28.000,20,11145942,6725,0,1768917087,12364.322143869991,26523.798740519996,53509.89907128001 2026-01-20,13:51:29.000,20,11145901,6885,0,1768917088,12365.4875255,30184.433096909997,53506.47538248001 2026-01-20,13:51:30.000,20,11146027,7085,0,1768917089,12367.030140490002,28349.467017479998,53502.981822480004 2026-01-20,13:51:31.000,20,11146075,6885,0,1768917090,12368.431292969988,26514.9591315,53499.34153296 2026-01-20,13:51:32.000,20,11145824,6485,0,1768917091,12368.808526329994,26055.89863851,53495.61041088 2026-01-20,13:51:33.000,20,11146079,7205,0,1768917092,12368.579491789998,27887.18507208,53491.71159792001 2026-01-20,13:51:34.000,20,11146096,6485,0,1768917093,12368.377402489998,29259.57314265,53487.65906832 2026-01-20,13:51:35.000,20,11146011,7085,0,1768917094,12368.013641749996,32464.142886300004,53483.66243568001 2026-01-20,13:51:37.000,20,11145721,6845,0,1768917096,12368.424556659993,28342.664607030005,53475.13116216001 2026-01-20,13:51:38.000,20,11145977,7085,0,1768917097,12369.522575189992,29717.533971359997,53470.540624320005 2026-01-20,13:51:39.000,20,11146066,6525,0,1768917098,12371.880283689992,26514.78995238,53465.915150880006 2026-01-20,13:51:40.000,20,11145851,6725,0,1768917099,12374.446817800002,22854.712477260007,53461.052115360006 2026-01-20,13:51:41.000,20,11145962,6525,0,1768917100,12377.20870489999,31100.62262127,53456.36375784 2026-01-20,13:51:42.000,20,11145923,7245,0,1768917101,12380.543178350003,31103.674894559997,53451.493735200005 2026-01-20,13:51:43.000,20,11145989,7045,0,1768917102,12383.24443865999,29730.78633576,53446.76345496 2026-01-20,13:51:44.000,20,11146045,6965,0,1768917103,12386.269041849991,28356.079101420008,53441.92836792001 2026-01-20,13:51:45.000,20,11146075,6925,0,1768917104,12389.024192639998,29726.93751078,53437.31686872 2026-01-20,13:51:46.000,20,11145953,6885,0,1768917105,12391.186548149992,27891.456844860004,53432.75427936001 2026-01-20,13:51:48.000,20,11145866,6925,0,1768917107,12393.01882446999,28344.567872130006,53423.992430880004 2026-01-20,13:51:49.000,20,11145954,6525,0,1768917108,12395.39674189999,31547.474021100003,53419.68836496 2026-01-20,13:51:50.000,20,11145871,7005,0,1768917109,12398.926568339994,31543.202248319998,53415.77557776 2026-01-20,13:51:51.000,20,11145906,6525,0,1768917110,12403.298433529992,27876.075643200005,53411.96061024001 2026-01-20,13:51:52.000,20,11146029,7125,0,1768917111,12407.320010599993,29247.159624720007,53408.18756544 2026-01-20,13:51:53.000,20,11145953,6925,0,1768917112,12411.402214459995,27873.143205119995,53404.5402888 2026-01-20,13:51:54.000,20,11145998,6485,0,1768917113,12415.969432639999,28332.217796369994,53400.774231120005 2026-01-20,13:51:55.000,20,11145947,7125,0,1768917114,12420.19309901,30166.838468429996,53396.868431040006 2026-01-20,13:51:56.000,20,11145858,5605,0,1768917115,12423.251383749994,30170.997455129997,53393.10237336001 2026-01-20,13:51:57.000,20,11146037,6925,0,1768917116,12425.582147009998,30173.239078469996,53389.322341440005 2026-01-20,13:51:59.000,20,11145878,6565,0,1768917118,12430.95772238999,27885.197217420005,53381.40593448 2026-01-20,13:52:00.000,20,11145831,6925,0,1768917119,12433.658982699992,25595.823070800005,53377.54205712 2026-01-20,13:52:01.000,20,11145880,6605,0,1768917120,12434.790682779996,27886.656387330004,53373.65023128001 2026-01-20,13:52:02.000,20,11146024,6284,0,1768917121,12435.929119169996,30177.080854319996,53369.50686912001 2026-01-20,13:52:03.000,20,11145942,6725,0,1768917122,12437.242699620001,30179.77362198,53365.44036528 2026-01-20,13:52:04.000,20,11145961,6845,0,1768917123,12437.869176449989,26979.539093280007,53361.220144800005 2026-01-20,13:52:05.000,20,11145872,6445,0,1768917124,12438.576488999992,27900.021537809997,53357.11171824 2026-01-20,13:52:06.000,20,11145928,6605,0,1768917125,12439.964168860002,29277.724652400007,53352.89149776 2026-01-20,13:52:07.000,20,11145964,6365,0,1768917126,12441.85033565999,28364.876415659994,53348.84595528 2026-01-20,13:52:08.000,20,11145975,7165,0,1768917127,12444.25519833,28370.09277186,53344.98207792 2026-01-20,13:52:10.000,20,11145936,6525,0,1768917129,12448.276775400001,25630.977082109996,53337.20541336001 2026-01-20,13:52:11.000,20,11145929,6925,0,1768917130,12450.115788029994,25176.963766200002,53333.285639040005 2026-01-20,13:52:12.000,20,11145892,6605,0,1768917131,12451.32832383,29304.271675979995,53329.379838960005 2026-01-20,13:52:13.000,20,11145856,6645,0,1768917132,12451.287905969999,28849.546397939994,53325.285386640004 2026-01-20,13:52:14.000,20,11145892,6645,0,1768917133,12450.897199990002,29768.139675629995,53321.25381840001 2026-01-20,13:52:15.000,20,11146007,7045,0,1768917134,12449.469102269992,25647.035000250005,53317.375966800006 2026-01-20,13:52:16.000,20,11145967,6845,0,1768917135,12447.212438419992,29773.764881370007,53313.47715384 2026-01-20,13:52:17.000,20,11145836,6284,0,1768917136,12443.999218549994,28861.283199390004,53309.57834088 2026-01-20,13:52:18.000,20,11145887,7045,0,1768917137,12441.183440970002,30699.15352038,53305.40703024 2026-01-20,13:52:19.000,20,11145898,6485,0,1768917138,12437.613196669998,31620.397270949994,53301.24270672 2026-01-20,13:52:21.000,20,11145905,7085,0,1768917140,12425.393530330002,29792.536714560003,53292.7813044 2026-01-20,13:52:22.000,20,11145868,6405,0,1768917141,12416.44771064999,27963.477806070005,53288.35845744001 2026-01-20,13:52:23.000,20,11145983,7125,0,1768917142,12407.111184989997,24760.33903581,53283.858752160006 2026-01-20,13:52:24.000,20,11145850,6525,0,1768917143,12398.940040959998,22932.133072049997,53279.191356 2026-01-20,13:52:25.000,20,11145958,6725,0,1768917144,12393.052506019994,33021.630381480005,53274.3353076 2026-01-20,13:52:26.000,20,11145916,6645,0,1768917145,12390.182837959997,30275.1765474,53269.73079552 2026-01-20,13:52:27.000,20,11145989,6845,0,1768917146,12388.653695590001,35778.59446839,53265.30096144 2026-01-20,13:52:28.000,20,11146039,6284,0,1768917147,12386.976354399994,33029.412620999996,53260.97593416001 2026-01-20,13:52:29.000,20,11145820,6605,0,1768917148,12383.729452979991,33492.77308329,53256.81859776 2026-01-20,13:52:30.000,20,11145851,7005,0,1768917149,12381.23028196999,33499.194840719996,53252.402737920005 2026-01-20,13:52:32.000,20,11145901,6965,0,1768917151,12377.983380550002,29384.025532800006,53243.27057208001 2026-01-20,13:52:33.000,20,11145842,6525,0,1768917152,12374.541126139993,28931.323355069995,53238.85471224 2026-01-20,13:52:34.000,20,11145830,6685,0,1768917153,12372.136263469998,33982.652372640005,53234.28513576001 2026-01-20,13:52:35.000,20,11145863,6925,0,1768917154,12369.859390689999,28485.34604736,53229.55485552 2026-01-20,13:52:36.000,20,11145916,6205,0,1768917155,12367.61619945999,29865.946354379994,53224.81060104 2026-01-20,13:52:37.000,20,11145917,6845,0,1768917156,12365.42016239999,33999.605530290006,53219.87769432 2026-01-20,13:52:38.000,20,11146005,6885,0,1768917157,12363.338642609997,27585.13690071,53215.02164592001 2026-01-20,13:52:39.000,20,11145861,6685,0,1768917158,12361.836445479996,30799.335755940003,53210.067777840006 2026-01-20,13:52:40.000,20,11146059,7005,0,1768917159,12359.505682219991,27592.460946780004,53205.60999528001 2026-01-20,13:52:41.000,20,11145976,6685,0,1768917160,12356.696640949995,35856.84686052,53201.04740592 2026-01-20,13:52:43.000,20,11145962,6605,0,1768917162,12349.48878924999,28531.144244969997,53192.95632096001 2026-01-20,13:52:44.000,20,11145996,6525,0,1768917163,12345.231441329997,25784.013694409994,53189.455773839996 2026-01-20,13:52:45.000,20,11145990,6725,0,1768917164,12341.607306550002,28084.71579294,53186.07400776 2026-01-20,13:52:46.000,20,11145995,7005,0,1768917165,12338.879100999991,29924.6233125,53183.01364920001 2026-01-20,13:52:47.000,20,11146070,6605,0,1768917166,12337.42405804,29928.923281800002,53180.14893 2026-01-20,13:52:48.000,20,11145879,7125,0,1768917167,12336.3866663,26719.581277139994,53177.836193279996 2026-01-20,13:52:49.000,20,11146009,6925,0,1768917168,12335.093294779996,29016.018652020008,53175.84486408 2026-01-20,13:52:50.000,20,11145800,6685,0,1768917169,12334.143475069992,25344.204375450005,53174.14699392001 2026-01-20,13:52:51.000,20,11146004,6605,0,1768917170,12332.109109449993,26722.140111329994,53172.623801760004 2026-01-20,13:52:52.000,20,11146040,6525,0,1768917171,12327.427373999999,29020.988288670007,53171.21939064 2026-01-20,13:52:54.000,20,11145990,6645,0,1768917173,12317.626042949989,28566.382845839995,53168.5852464 2026-01-20,13:52:55.000,20,11146091,7125,0,1768917174,12315.106663009989,31317.65828484,53168.08916088001 2026-01-20,13:52:56.000,20,11145788,6725,0,1768917175,12312.189840779996,25348.377460410004,53167.73281776001 2026-01-20,13:52:57.000,20,11145816,6565,0,1768917176,12309.138292349999,30397.239282480004,53167.53019128 2026-01-20,13:52:58.000,20,11145881,6845,0,1768917177,12306.94225529,29938.834358580003,53167.23673224 2026-01-20,13:52:59.000,20,11145876,6405,0,1768917178,12306.106952850001,32235.652386479996,53167.04808 2026-01-20,13:53:00.000,20,11145929,6885,0,1768917179,12304.60475572,27647.71907685,53166.85942776 2026-01-20,13:53:01.000,20,11146100,6685,0,1768917180,12302.967832389993,29943.782847840004,53166.62885280001 2026-01-20,13:53:02.000,20,11145804,6685,0,1768917181,12302.03822160999,25353.953322240006,53166.57295584 2026-01-20,13:53:03.000,20,11145949,7245,0,1768917182,12300.280044699997,25816.481987189996,53166.25853544 2026-01-20,13:53:05.000,20,11146020,6485,0,1768917184,12297.087033759999,25821.930964679996,53164.84015008 2026-01-20,13:53:06.000,20,11145959,7205,0,1768917185,12296.669382539993,28577.753092529994,53163.757146480006 2026-01-20,13:53:07.000,20,11145894,6445,0,1768917186,12296.352775970001,29497.016037570007,53162.66016864 2026-01-20,13:53:08.000,20,11145851,7045,0,1768917187,12296.985989109999,27202.157667809995,53161.171912080004 2026-01-20,13:53:09.000,20,11146027,6765,0,1768917188,12297.848236789992,25366.049629319998,53159.63474568001 2026-01-20,13:53:10.000,20,11146004,6365,0,1768917189,12299.411060709994,31336.39487238,53158.32815424 2026-01-20,13:53:11.000,20,11146042,6645,0,1768917190,12300.192472670002,27663.276506759998,53157.08444688 2026-01-20,13:53:12.000,20,11145861,7245,0,1768917191,12301.330909060001,29038.907177129993,53155.81279104 2026-01-20,13:53:13.000,20,11146150,6525,0,1768917192,12303.560627669991,27202.601763,53154.750748800005 2026-01-20,13:53:14.000,20,11145986,6445,0,1768917193,12305.69603793999,26746.593543299998,53153.7026808 2026-01-20,13:53:16.000,20,11145960,6565,0,1768917195,12311.112031179997,27679.08065622,53151.64846752 2026-01-20,13:53:17.000,20,11146017,7165,0,1768917196,12314.466713559996,30441.521917139995,53150.62136088001 2026-01-20,13:53:18.000,20,11145946,6485,0,1768917197,12317.77424177,27232.962365910003,53149.237911120006 2026-01-20,13:53:19.000,20,11145861,7165,0,1768917198,12321.57352061,29994.325109940008,53148.20381736001 2026-01-20,13:53:20.000,20,11145671,7125,0,1768917199,12325.258282179995,30917.930319060004,53147.19068496 2026-01-20,13:53:21.000,20,11145925,7245,0,1768917200,12330.579967079997,28624.495873559994,53146.19152680001 2026-01-20,13:53:22.000,20,11145942,6365,0,1768917201,12338.245887859994,28166.17553922,53145.26922696 2026-01-20,13:53:23.000,20,11145995,6485,0,1768917202,12345.75013719999,27246.77161158,53144.689296000004 2026-01-20,13:53:24.000,20,11145807,6965,0,1768917203,12351.799343579994,26785.998179999995,53144.29103016 2026-01-20,13:53:25.000,20,11145910,5765,0,1768917204,12357.680142209989,30458.411632620002,53144.08141656001 2026-01-20,13:53:27.000,20,11146033,7085,0,1768917206,12371.146025899994,25859.890529729993,53143.801931760005 2026-01-20,13:53:28.000,20,11146024,6205,0,1768917207,12378.939936570001,30909.711033479995,53143.56436968 2026-01-20,13:53:29.000,20,11145862,6885,0,1768917208,12386.343141259997,27692.149743240007,53143.42462728 2026-01-20,13:53:30.000,20,11145860,5845,0,1768917209,12393.274804249995,30446.801715509995,53143.02636144001 2026-01-20,13:53:31.000,20,11145961,6045,0,1768917210,12398.16536531,25394.323689750003,53142.509314560004 2026-01-20,13:53:32.000,20,11145932,5925,0,1768917211,12402.87404599999,25854.406306589997,53141.894448 2026-01-20,13:53:33.000,20,11146013,7205,0,1768917212,12407.91280587999,31368.031367820004,53141.04201936001 2026-01-20,13:53:34.000,20,11146035,6805,0,1768917213,12411.840074610001,33208.16445954,53140.350294480006 2026-01-20,13:53:35.000,20,11146008,6485,0,1768917214,12414.332509309992,29996.34821025,53139.52581432 2026-01-20,13:53:36.000,20,11145840,6765,0,1768917215,12416.36687492999,27243.585404819998,53138.75723112 2026-01-20,13:53:38.000,20,11146050,6565,0,1768917217,12422.537334889996,29548.93992915,53137.12224504 2026-01-20,13:53:39.000,20,11145956,6405,0,1768917218,12425.871808339994,29555.467423530004,53136.64712088 2026-01-20,13:53:40.000,20,11145939,7005,0,1768917219,12427.535676909996,26805.059027519994,53136.10212552001 2026-01-20,13:53:41.000,20,11145897,6845,0,1768917220,12427.704084659992,29108.15783025,53135.55713016001 2026-01-20,13:53:42.000,20,11145973,7045,0,1768917221,12425.82465417,27275.214851130004,53135.17283856001 2026-01-20,13:53:43.000,20,11145904,5765,0,1768917222,12423.675771279995,25442.278921139994,53134.543997759996 2026-01-20,13:53:44.000,20,11146053,7005,0,1768917223,12422.038847949989,32342.425558589995,53134.033938 2026-01-20,13:53:45.000,20,11146042,6445,0,1768917224,12419.98427339999,34187.57763087,53133.56580096001 2026-01-20,13:53:46.000,20,11146033,7125,0,1768917225,12418.347350069998,24999.826178429998,53133.13259952001 2026-01-20,13:53:47.000,20,11146045,7125,0,1768917226,12418.58985723,30979.708894380004,53132.82516624001 2026-01-20,13:53:49.000,20,11146041,6765,0,1768917228,12419.519468009988,25469.192499480007,53131.99369896 2026-01-20,13:53:50.000,20,11145967,6885,0,1768917229,12419.472313839993,27308.296418219994,53131.49062632 2026-01-20,13:53:51.000,20,11146155,7205,0,1768917230,12419.654194209994,27769.767713670008,53131.04345064 2026-01-20,13:53:52.000,20,11145946,6525,0,1768917231,12419.856283509995,27311.228856300004,53130.60326208 2026-01-20,13:53:53.000,20,11145990,6525,0,1768917232,12420.462551409997,29610.295556669997,53130.239931840006 2026-01-20,13:53:54.000,20,11145904,6525,0,1768917233,12421.25069968,27770.02853148,53130.11416368001 2026-01-20,13:53:55.000,20,11145938,6485,0,1768917234,12422.658588469996,27766.095116940007,53129.91852432 2026-01-20,13:53:56.000,20,11146068,6525,0,1768917235,12423.911542130001,30060.83365149,53129.76480768 2026-01-20,13:53:57.000,20,11145949,7285,0,1768917236,12424.571700509994,24082.424203710005,53129.76480768 2026-01-20,13:53:58.000,20,11145919,7085,0,1768917237,12425.319430919997,26377.522243889995,53129.70891072001 2026-01-20,13:54:00.000,20,11146006,6645,0,1768917239,12427.36053284999,30050.42208648,53130.20499624 2026-01-20,13:54:01.000,20,11146143,7165,0,1768917240,12427.650194180002,29133.09060306,53130.25390608 2026-01-20,13:54:02.000,20,11145874,6645,0,1768917241,12427.131498309995,29134.930425989995,53130.65217192 2026-01-20,13:54:03.000,20,11145916,6805,0,1768917242,12428.047636469993,27296.665353720004,53130.82684992 2026-01-20,13:54:04.000,20,11145930,6685,0,1768917243,12428.41813351999,28215.279778800003,53131.12030896001 2026-01-20,13:54:05.000,20,11145898,6685,0,1768917244,12428.41813351999,30051.352571640004,53131.42774224 2026-01-20,13:54:06.000,20,11146044,6485,0,1768917245,12427.778184069997,29590.212585300003,53131.61639448 2026-01-20,13:54:07.000,20,11145940,6645,0,1768917246,12427.010244729994,27290.701789740007,53131.69325280001 2026-01-20,13:54:08.000,20,11145966,6685,0,1768917247,12425.790972619994,32803.83341187,53131.37184528 2026-01-20,13:54:09.000,20,11146108,6565,0,1768917248,12423.52757246,30963.157537139996,53130.95261808001 2026-01-20,13:54:11.000,20,11145941,6885,0,1768917250,12416.696954120001,27751.12981395,53129.666988000004 2026-01-20,13:54:12.000,20,11146052,6685,0,1768917251,12414.96572244999,25921.084027260003,53128.50712608001 2026-01-20,13:54:13.000,20,11145919,7005,0,1768917252,12414.03611167,32828.00487864,53127.28438008 2026-01-20,13:54:14.000,20,11146095,6965,0,1768917253,12413.72624140999,28702.579086569996,53125.68432960001 2026-01-20,13:54:15.000,20,11145928,6525,0,1768917254,12414.561543850003,30554.752092330004,53123.916588240005 2026-01-20,13:54:16.000,20,11145935,6965,0,1768917255,12415.578726660002,25510.06335522,53122.190769600005 2026-01-20,13:54:17.000,20,11146016,6324,0,1768917256,12415.511363559992,28744.33108356,53120.24835024001 2026-01-20,13:54:18.000,20,11145903,6925,0,1768917257,12415.23517485,28757.505907529994,53118.15221424 2026-01-20,13:54:19.000,20,11145989,6925,0,1768917258,12416.30624813999,30148.355649570003,53115.94428432 2026-01-20,13:54:20.000,20,11145962,6485,0,1768917259,12417.882544679996,28314.785297880007,53113.81321272 2026-01-20,13:54:22.000,20,11145908,6685,0,1768917261,12420.482760339997,31084.663390949994,53109.30652032 2026-01-20,13:54:23.000,20,11146028,6685,0,1768917262,12420.974510969994,24648.46934271,53106.979809360004 2026-01-20,13:54:24.000,20,11145909,7165,0,1768917263,12420.732003809993,35244.34795482,53104.583227200004 2026-01-20,13:54:25.000,20,11146098,6565,0,1768917264,12419.937119229995,28351.560609089996,53101.7883792 2026-01-20,13:54:26.000,20,11145972,6565,0,1768917265,12419.553149559993,26520.25302813,53099.29397736 2026-01-20,13:54:27.000,20,11146048,6565,0,1768917266,12419.000772139996,28832.720124629996,53096.4432324 2026-01-20,13:54:28.000,20,11146170,6725,0,1768917267,12417.680455379996,28384.18398273,53093.57152608 2026-01-20,13:54:29.000,20,11146029,7005,0,1768917268,12417.59288335,29318.440427280002,53091.07712424 2026-01-20,13:54:30.000,20,11146056,6605,0,1768917269,12417.855599440001,30711.771463080004,53088.31721184 2026-01-20,13:54:31.000,20,11145983,7205,0,1768917270,12417.855599440001,30722.486140680005,53085.7878744 2026-01-20,13:54:33.000,20,11145703,7125,0,1768917272,12417.983589329997,29360.07258906,53081.04361992 2026-01-20,13:54:34.000,20,11145947,6885,0,1768917273,12417.922962539997,29367.43188078,53078.81472864 2026-01-20,13:54:35.000,20,11145872,6645,0,1768917274,12417.788236339991,33522.33008538,53076.71160552001 2026-01-20,13:54:36.000,20,11145884,6565,0,1768917275,12418.111579219993,28460.103112829995,53074.44777864 2026-01-20,13:54:37.000,20,11145833,6805,0,1768917276,12419.014244760001,29851.763504820003,53072.13504192001 2026-01-20,13:54:38.000,20,11146006,6525,0,1768917277,12419.667666829999,33547.36859514,53069.913137760006 2026-01-20,13:54:39.000,20,11145948,6645,0,1768917278,12419.270224539992,28480.327066800004,53067.76809192 2026-01-20,13:54:40.000,20,11145876,6525,0,1768917279,12417.747818479991,31709.723846310008,53065.6300332 2026-01-20,13:54:41.000,20,11145971,6965,0,1768917280,12415.780815960003,24797.840407409996,53063.19851544001 2026-01-20,13:54:42.000,20,11145990,6365,0,1768917281,12414.069793219991,30796.614791760003,53060.76001056001 2026-01-20,13:54:44.000,20,11145877,7405,0,1768917283,12414.440290270002,25735.247813070004,53055.428838 2026-01-20,13:54:45.000,20,11145951,6965,0,1768917284,12416.23214873,29429.37258609,53052.70386120001 2026-01-20,13:54:46.000,20,11145851,7085,0,1768917285,12418.050952429992,33585.27881628,53049.91600032 2026-01-20,13:54:47.000,20,11146067,7205,0,1768917286,12419.364532879998,28515.706650270004,53047.06525536 2026-01-20,13:54:48.000,20,11145948,6605,0,1768917287,12420.637695470003,28517.440736250006,53044.31931720001 2026-01-20,13:54:49.000,20,11145917,7125,0,1768917288,12421.10923717,29439.861691529994,53041.58735328001 2026-01-20,13:54:50.000,20,11146009,7245,0,1768917289,12420.267198419991,30361.669372499993,53038.83442800001 2026-01-20,13:54:51.000,20,11146022,6284,0,1768917290,12420.651168089993,30359.096440049994,53036.29111632 2026-01-20,13:54:52.000,20,11145733,7205,0,1768917291,12422.645115849991,31740.04215444,53033.66395920001 2026-01-20,13:54:53.000,20,11145884,6605,0,1768917292,12426.531966720002,25741.68366876,53031.03680208 2026-01-20,13:54:55.000,20,11145804,6405,0,1768917294,12436.212044189997,28966.554906809994,53026.24363776 2026-01-20,13:54:56.000,20,11145930,6565,0,1768917295,12440.866834399996,26201.07547086,53023.84006848001 2026-01-20,13:54:57.000,20,11146126,6565,0,1768917296,12444.585277519996,27587.096558849997,53021.75091960001 2026-01-20,13:54:58.000,20,11145964,6685,0,1768917297,12448.283511709997,28511.188157940007,53019.745616160006 2026-01-20,13:54:59.000,20,11145890,6525,0,1768917298,12452.143417339998,32664.070311360003,53017.88704224 2026-01-20,13:55:00.000,20,11146102,6445,0,1768917299,12455.00634909,24366.229226640004,53015.88173880001 2026-01-20,13:55:01.000,20,11146106,6525,0,1768917300,12456.353611089995,29446.36098939,53013.81355128 2026-01-20,13:55:02.000,20,11146065,6845,0,1768917301,12457.155231979988,29914.761579629994,53011.87113192 2026-01-20,13:55:03.000,20,11145978,6725,0,1768917302,12457.923171319992,34534.52171121001,53009.86582848 2026-01-20,13:55:04.000,20,11145796,6805,0,1768917303,12458.893199959995,29005.959543510005,53007.80462808 2026-01-20,13:55:06.000,20,11145926,6725,0,1768917305,12461.10270964,33638.54909169,53004.15735144 2026-01-20,13:55:07.000,20,11146039,6765,0,1768917306,12463.036030609997,29032.9083675,53002.64813352 2026-01-20,13:55:08.000,20,11145770,6565,0,1768917307,12463.938696149991,27657.143763660002,53001.34154208001 2026-01-20,13:55:09.000,20,11145981,7085,0,1768917308,12464.315929509998,25819.696390469995,53000.16770592001 2026-01-20,13:55:10.000,20,11145861,6885,0,1768917309,12464.7807349,26753.536936350007,52999.168547760004 2026-01-20,13:55:11.000,20,11145870,6565,0,1768917310,12465.865280809994,31379.838660570007,52998.33708048 2026-01-20,13:55:12.000,20,11146161,6925,0,1768917311,12468.014163699998,30000.81735867,52997.49862608 2026-01-20,13:55:13.000,20,11146183,6005,0,1768917312,12470.466180539988,27232.081224659996,52996.93266936001 2026-01-20,13:55:14.000,20,11145887,6885,0,1768917313,12472.01553184,29542.518171720003,52996.653184560004 2026-01-20,13:55:15.000,20,11145986,6365,0,1768917314,12472.062686009995,27237.78397083,52996.42959672001 2026-01-20,13:55:17.000,20,11146039,7045,0,1768917316,12475.141179680002,30016.83298203,52995.87761424001 2026-01-20,13:55:18.000,20,11145914,6685,0,1768917317,12478.031056669999,31867.983863939997,52995.619090800006 2026-01-20,13:55:19.000,20,11146076,6765,0,1768917318,12479.277274019994,31411.186141679995,52995.35358024001 2026-01-20,13:55:20.000,20,11145865,6965,0,1768917319,12478.987612689998,34188.811228620005,52994.84352048 2026-01-20,13:55:21.000,20,11145914,6605,0,1768917320,12479.18296567999,33270.88761828,52994.109872880006 2026-01-20,13:55:22.000,20,11145982,6605,0,1768917321,12479.681452619996,18033.897059819996,52993.1386632 2026-01-20,13:55:23.000,20,11145909,6205,0,1768917322,12480.126049079998,24.384984540003643,52992.16745352001 2026-01-20,13:55:24.000,20,11146025,6845,0,1768917323,12481.372266429993,33.15410225999949,52991.25214080001 2026-01-20,13:55:25.000,20,11145952,6645,0,1768917324,12483.386423119991,43.32599684999877,52990.399712160004 2026-01-20,13:55:26.000,20,11145863,7085,0,1768917325,12486.390817379994,54.30854139000439,52989.74292288001 2026-01-20,13:55:28.000,20,11145948,6645,0,1768917327,12493.85464885999,69.65449739999895,52989.05119800001 2026-01-20,13:55:29.000,20,11145938,6365,0,1768917328,12496.960087769992,75.05413098000281,52988.75075184 2026-01-20,13:55:30.000,20,11145851,7005,0,1768917329,12499.297587339992,80.92605627000012,52988.52017688001 2026-01-20,13:55:31.000,20,11145935,6805,0,1768917330,12503.400000129994,86.24814942000376,52988.28261480001 2026-01-20,13:55:32.000,20,11145942,6445,0,1768917331,12508.36466059999,92.05663253999955,52988.14287240001 2026-01-20,13:55:33.000,20,11145985,7165,0,1768917332,12512.716316860002,99.6414964200012,52988.18479512001 2026-01-20,13:55:34.000,20,11145971,7005,0,1768917333,12517.074709429995,106.77521598000021,52988.23370496001 2026-01-20,13:55:35.000,20,11145962,6565,0,1768917334,12520.631481109995,113.71860903000197,52988.3175504 2026-01-20,13:55:36.000,20,11145878,6685,0,1768917335,12524.15457123999,122.34674415000336,52988.30357616 2026-01-20,13:55:37.000,20,11145870,6324,0,1768917336,12529.46278352,131.8207748700006,52987.835439120005 2026-01-20,13:55:39.000,20,11145797,7125,0,1768917338,12542.73331422,148.7457360000044,52987.569928560006 2026-01-20,13:55:40.000,20,11146060,6645,0,1768917339,12547.765337789991,155.632736010004,52987.77255504 2026-01-20,13:55:41.000,20,11145900,6685,0,1768917340,12551.962058919999,162.09678821999842,52988.15684664 2026-01-20,13:55:42.000,20,11145822,6645,0,1768917341,12556.441705069992,167.3483900700012,52988.92542984 2026-01-20,13:55:43.000,20,11145859,7205,0,1768917342,12559.816596379991,170.04115773000376,52990.029394799996 2026-01-20,13:55:44.000,20,11145939,7005,0,1768917343,12563.38010437,173.55162447000475,52991.41284456 2026-01-20,13:55:45.000,20,11145959,7165,0,1768917344,12566.411443869998,176.1527534400011,52993.201547280005 2026-01-20,13:55:46.000,20,11146009,7005,0,1768917345,12569.025132149989,176.54045559000224,52995.29768328 2026-01-20,13:55:47.000,20,11145972,6565,0,1768917346,12569.914325069993,174.80636960999982,52997.896891920005 2026-01-20,13:55:48.000,20,11145824,6245,0,1768917347,12570.944980499997,174.20719356000336,53000.978211839996 2026-01-20,13:55:50.000,20,11145919,6965,0,1768917349,12574.602796829997,175.41964392000227,53007.65789856 2026-01-20,13:55:51.000,20,11145883,6925,0,1768917350,12576.54285410999,174.975548729999,53011.11652296001 2026-01-20,13:55:52.000,20,11146059,6845,0,1768917351,12578.83993581999,174.45391311000276,53014.7987352 2026-01-20,13:55:53.000,20,11145941,6845,0,1768917352,12581.776966979996,172.63523757000075,53018.285308080005 2026-01-20,13:55:54.000,20,11145928,6565,0,1768917353,12585.16533091,166.98183530999813,53021.8207908 2026-01-20,13:55:55.000,20,11145916,6765,0,1768917354,12588.284242439993,161.11695915000018,53025.426144720004 2026-01-20,13:55:56.000,20,11145916,6565,0,1768917355,12590.722786659993,156.9297759300025,53028.682142640006 2026-01-20,13:55:57.000,20,11145882,6565,0,1768917356,12592.595480839991,152.5029222900048,53031.700578480006 2026-01-20,13:55:58.000,20,11145904,6605,0,1768917357,12594.043787490002,149.77490897999814,53034.73298856 2026-01-20,13:55:59.000,20,11145961,7205,0,1768917358,12594.73089110999,148.09721603999787,53037.63963048001 2026-01-20,13:56:01.000,20,11145842,6765,0,1768917360,12592.635898699991,142.12660293000226,53042.747215200005 2026-01-20,13:56:02.000,20,11145879,7205,0,1768917361,12589.77970326,140.99169300000358,53045.0529648 2026-01-20,13:56:03.000,20,11145873,6885,0,1768917362,12585.17880352999,140.29382913000154,53047.274868960005 2026-01-20,13:56:04.000,20,11145970,6525,0,1768917363,12580.921455609998,141.06218430000445,53049.30113376 2026-01-20,13:56:05.000,20,11146006,6605,0,1768917364,12577.84969825,141.92217815999902,53051.15272056001 2026-01-20,13:56:06.000,20,11145934,6725,0,1768917365,12576.017421930002,142.55659985999955,53053.08116568 2026-01-20,13:56:07.000,20,11145843,6284,0,1768917366,12575.963531449997,143.12757938999857,53055.29608272001 2026-01-20,13:56:08.000,20,11145932,6365,0,1768917367,12575.22927366,143.2051198199988,53057.67869064 2026-01-20,13:56:09.000,20,11145964,5725,0,1768917368,12572.88503777999,142.8597124500011,53060.27091216 2026-01-20,13:56:10.000,20,11145954,6565,0,1768917369,12570.54753820999,143.4800358900029,53062.68845568 2026-01-20,13:56:12.000,20,11146010,6525,0,1768917371,12568.533381519992,148.40032862999942,53067.4117488 2026-01-20,13:56:13.000,20,11146019,7325,0,1768917372,12567.206328449996,151.27637366999988,53069.81531808001 2026-01-20,13:56:14.000,20,11145944,6565,0,1768917373,12564.49159551999,152.92587009000272,53072.07914496 2026-01-20,13:56:15.000,20,11145979,7005,0,1768917374,12560.079312469992,153.27832658999978,53074.440791520006 2026-01-20,13:56:16.000,20,11145859,7085,0,1768917375,12553.62592749,151.21293149999838,53076.73256688 2026-01-20,13:56:17.000,20,11145885,7005,0,1768917376,12545.18533105999,148.2875425500024,53079.01036800001 2026-01-20,13:56:18.000,20,11145957,7045,0,1768917377,12536.192357209999,144.13560498000152,53081.16938808001 2026-01-20,13:56:19.000,20,11145965,6925,0,1768917378,12528.07510365999,140.08235522999894,53083.1677044 2026-01-20,13:56:20.000,20,11145948,6685,0,1768917379,12521.98547942,136.07844938999915,53085.033265440004 2026-01-20,13:56:21.000,20,11146034,6805,0,1768917380,12518.004320209999,135.46517508000397,53086.53549624001 2026-01-20,13:56:23.000,20,11145811,7085,0,1768917382,12514.205041369998,133.6112538899979,53089.86136536 2026-01-20,13:56:24.000,20,11145929,7125,0,1768917383,12515.343477759998,133.6605978000007,53091.98544984 2026-01-20,13:56:25.000,20,11145883,6965,0,1768917384,12518.738577999997,134.30911775999994,53094.65452968001 2026-01-20,13:56:26.000,20,11146062,6525,0,1768917385,12521.790126429994,132.8710952399997,53097.75681096 2026-01-20,13:56:27.000,20,11145917,6685,0,1768917386,12522.807309239994,130.68586494000192,53101.1595384 2026-01-20,13:56:28.000,20,11145818,6685,0,1768917387,12524.349924229995,128.34555378000368,53104.55527872001 2026-01-20,13:56:29.000,20,11145646,6565,0,1768917388,12525.205435599994,124.97606964000443,53108.04883872001 2026-01-20,13:56:30.000,20,11145801,6885,0,1768917389,12527.132020259996,119.38610955000331,53111.81489640001 2026-01-20,13:56:31.000,20,11145664,6605,0,1768917390,12530.163359759994,112.86566429999948,53116.30761456 2026-01-20,13:56:32.000,20,11145610,6445,0,1768917391,12533.309216529997,108.50930196000263,53121.27545688001 2026-01-20,13:56:34.000,20,11145851,6925,0,1768917393,12537.74844481999,100.21952507999958,53132.65048824 2026-01-20,13:56:35.000,20,11145904,6725,0,1768917394,12537.97747936,96.53987921999942,53138.47774632001 2026-01-20,13:56:36.000,20,11145993,7285,0,1768917395,12538.691528219999,94.41104196000379,53144.24910744001 2026-01-20,13:56:37.000,20,11145950,6405,0,1768917396,12540.20719796999,92.57826816000306,53149.83181632001 2026-01-20,13:56:38.000,20,11146021,7365,0,1768917397,12543.339582119988,88.26420060000237,53155.5542676 2026-01-20,13:56:39.000,20,11146001,6925,0,1768917398,12546.135150769995,82.44161922000058,53161.409474160006 2026-01-20,13:56:40.000,20,11145925,6845,0,1768917399,12548.135834840003,74.84265708000021,53167.2926292 2026-01-20,13:56:41.000,20,11145828,6605,0,1768917400,12551.477044599997,65.16420158999972,53172.86835096 2026-01-20,13:56:42.000,20,11145994,6565,0,1768917401,12554.387130519994,53.01150146999862,53178.31830456001 2026-01-20,13:56:43.000,20,11145933,7165,0,1768917402,12556.536013409997,43.311898590000055,53183.62851576 2026-01-20,13:56:45.000,20,11145936,6885,0,1768917404,12552.393182759995,34.59212477999972,53192.78164296 2026-01-20,13:56:46.000,20,11146045,7365,0,1768917405,12548.169516389993,29.650684649997856,53196.27520296 2026-01-20,13:56:47.000,20,11145794,6605,0,1768917406,12544.794625079994,23.496794160004356,53199.27267744 2026-01-20,13:56:48.000,20,11146079,7085,0,1768917407,12542.032737979993,27731.836345140007,53201.969705760006 2026-01-20,13:56:49.000,20,11145964,6565,0,1768917408,12539.708711029998,32799.138691290005,53204.247506880005 2026-01-20,13:56:50.000,20,11145756,6725,0,1768917409,12537.930325189991,29554.586282279997,53206.692998880004 2026-01-20,13:56:51.000,20,11146030,6765,0,1768917410,12537.041132270002,29083.203910049997,53209.09656816 2026-01-20,13:56:52.000,20,11146060,6685,0,1768917411,12536.293401859999,26766.676514670005,53211.42327912 2026-01-20,13:56:53.000,20,11145991,7205,0,1768917412,12535.970058979998,25833.54793092,53213.687106000005 2026-01-20,13:56:54.000,20,11145995,6405,0,1768917413,12534.905721999989,28593.627733290006,53215.63651248 2026-01-20,13:56:56.000,20,11146103,7045,0,1768917415,12525.993583869997,25812.788243069997,53218.36148928 2026-01-20,13:56:57.000,20,11146049,6965,0,1768917416,12519.924168559992,28117.52244396,53219.04622704001 2026-01-20,13:56:58.000,20,11145805,6805,0,1768917417,12514.946035469991,29961.2787885,53219.64711936001 2026-01-20,13:56:59.000,20,11145882,6485,0,1768917418,12510.567433969998,31802.377611029995,53220.31788288001 2026-01-20,13:57:00.000,20,11145959,7125,0,1768917419,12506.929826569998,25799.190471299997,53221.233195600005 2026-01-20,13:57:01.000,20,11145798,6565,0,1768917420,12503.75702456,29484.46153704,53222.302224959996 2026-01-20,13:57:02.000,20,11145991,7085,0,1768917421,12500.18004395,26243.363201729997,53223.65772624 2026-01-20,13:57:03.000,20,11145839,6925,0,1768917422,12495.538726359991,27614.44718325,53225.08309872001 2026-01-20,13:57:04.000,20,11146028,6525,0,1768917423,12491.052343900003,28522.882664610006,53226.87878856001 2026-01-20,13:57:05.000,20,11145897,7085,0,1768917424,12485.676768519996,28971.813557789996,53228.57665872 2026-01-20,13:57:07.000,20,11145982,6525,0,1768917426,12479.398527599995,28032.636820500004,53232.04227024 2026-01-20,13:57:08.000,20,11146022,6565,0,1768917427,12477.263117329996,24796.254353159995,53233.72616616 2026-01-20,13:57:09.000,20,11145832,5925,0,1768917428,12474.804364179996,32621.6909418,53235.52884312001 2026-01-20,13:57:10.000,20,11145992,6525,0,1768917429,12470.735632939999,26612.864498070005,53237.40139128001 2026-01-20,13:57:11.000,20,11145972,6365,0,1768917430,12465.360057559992,27977.583115200003,53239.23900384 2026-01-20,13:57:12.000,20,11145868,6565,0,1768917431,12461.021873919999,25658.15852739,53241.32815272001 2026-01-20,13:57:13.000,20,11145882,5765,0,1768917432,12458.711319589995,28872.04017177,53243.633902320005 2026-01-20,13:57:14.000,20,11145954,5725,0,1768917433,12456.562436699991,29326.737253290004,53245.695102720005 2026-01-20,13:57:15.000,20,11145979,7205,0,1768917434,12454.325981779992,27939.736336229995,53247.539702400005 2026-01-20,13:57:16.000,20,11145906,5485,0,1768917435,12453.80728591,31159.99744326,53249.3912892 2026-01-20,13:57:18.000,20,11145950,6365,0,1768917437,12458.158942169997,33917.342183190005,53253.20625672 2026-01-20,13:57:19.000,20,11145827,7165,0,1768917438,12460.941038199999,29772.947182289994,53255.11374048 2026-01-20,13:57:20.000,20,11146079,6685,0,1768917439,12465.265749220001,28856.102088839994,53257.27974768 2026-01-20,13:57:21.000,20,11146030,6405,0,1768917440,12470.722160319994,30242.785795050004,53259.10338600001 2026-01-20,13:57:22.000,20,11145916,6605,0,1768917441,12476.010163669991,27022.66567062,53260.75234632 2026-01-20,13:57:23.000,20,11145934,6765,0,1768917442,12482.288404589992,29332.933438559994,53262.04496352 2026-01-20,13:57:24.000,20,11145960,6525,0,1768917443,12486.276300109988,32111.270487629998,53262.84149520001 2026-01-20,13:57:25.000,20,11145925,7045,0,1768917444,12487.387791259993,33504.67906386001,53263.00918608001 2026-01-20,13:57:26.000,20,11146021,7165,0,1768917445,12484.545068439991,35357.119936560004,53262.93931488001 2026-01-20,13:57:27.000,20,11145888,6805,0,1768917446,12477.465206629997,27992.421533850007,53262.443229360004 2026-01-20,13:57:29.000,20,11145969,7205,0,1768917448,12458.024215969992,31695.287228069996,53260.45888728 2026-01-20,13:57:30.000,20,11146019,7045,0,1768917449,12446.983403879996,27548.248803420007,53259.23614128 2026-01-20,13:57:31.000,20,11145860,6605,0,1768917450,12435.477786399999,32617.04556513,53257.85269152 2026-01-20,13:57:32.000,20,11145893,7165,0,1768917451,12424.90177969999,24318.203503950004,53256.03604032001 2026-01-20,13:57:33.000,20,11146026,6645,0,1768917452,12414.90509565999,28926.61453623,53254.07265960001 2026-01-20,13:57:34.000,20,11145848,5565,0,1768917453,12407.090976059997,28003.756534889995,53252.32587960001 2026-01-20,13:57:35.000,20,11145952,5684,0,1768917454,12400.327720819994,27539.881486109996,53250.725829120005 2026-01-20,13:57:36.000,20,11146102,6605,0,1768917455,12392.580964319997,27535.69430289,53248.91616504 2026-01-20,13:57:37.000,20,11145957,6045,0,1768917456,12384.423292909989,32600.38142181,53246.77810632 2026-01-20,13:57:38.000,20,11145941,6165,0,1768917457,12375.780607179993,29834.761003260006,53244.22780752001 2026-01-20,13:57:40.000,20,11145901,6205,0,1768917459,12359.930069749993,29858.925420900006,53238.72894408 2026-01-20,13:57:41.000,20,11145948,6725,0,1768917460,12351.96775132999,30799.949030250005,53235.9760188 2026-01-20,13:57:42.000,20,11145952,5725,0,1768917461,12344.975461549991,28055.046004770003,53232.84578904001 2026-01-20,13:57:43.000,20,11145990,5605,0,1768917462,12338.218942619998,27147.914612459994,53230.05792816 2026-01-20,13:57:44.000,20,11145914,6005,0,1768917463,12330.074743829995,27623.836624410003,53227.38186120001 2026-01-20,13:57:45.000,20,11145816,5725,0,1768917464,12321.970962899992,29481.0920529,53224.71278136 2026-01-20,13:57:46.000,20,11145940,5884,0,1768917465,12316.932203019991,31330.811961419997,53222.190431040006 2026-01-20,13:57:47.000,20,11145850,5925,0,1768917466,12315.463687439995,32252.40111936,53220.15019200001 2026-01-20,13:57:48.000,20,11145919,7365,0,1768917467,12313.227232519996,31788.497874060005,53218.36148928 2026-01-20,13:57:49.000,20,11145959,6045,0,1768917468,12306.90183743,31782.287590530002,53216.26535328001 2026-01-20,13:57:51.000,20,11145873,6005,0,1768917470,12287.73703548,30380.553991769993,53210.51495352001 2026-01-20,13:57:52.000,20,11145872,5684,0,1768917471,12277.491107969989,26686.570201349998,53206.77684432 2026-01-20,13:57:53.000,20,11146021,7165,0,1768917472,12270.76153427999,36828.513037979996,53202.91995408 2026-01-20,13:57:54.000,20,11145868,6685,0,1768917473,12267.04309115999,27139.082052569996,53199.20979336001 2026-01-20,13:57:55.000,20,11145951,7085,0,1768917474,12265.325332109998,34518.68231610001,53196.100524960006 2026-01-20,13:57:56.000,20,11145856,5605,0,1768917475,12262.27378368,34520.902792049994,53193.52227768 2026-01-20,13:57:57.000,20,11145915,6124,0,1768917476,12255.631782019998,28993.55307471,53191.80344616 2026-01-20,13:57:58.000,20,11146015,7125,0,1768917477,12250.936573949999,32228.849976030004,53190.75537816001 2026-01-20,13:57:59.000,20,11146002,6725,0,1768917478,12249.93960007,34997.41693091999,53190.58070016 2026-01-20,13:58:00.000,20,11145915,6885,0,1768917479,12252.17605499,32231.13389415,53190.69249408 2026-01-20,13:58:02.000,20,11145920,5805,0,1768917481,12259.619677539995,29016.808154579994,53192.054982480004 2026-01-20,13:58:03.000,20,11145967,7285,0,1768917482,12265.473530929994,28106.208590309994,53193.1100376 2026-01-20,13:58:04.000,20,11145899,7285,0,1768917483,12271.428428969994,29501.139778619996,53194.1930412 2026-01-20,13:58:05.000,20,11145888,6605,0,1768917484,12276.022592389992,29969.58266364,53195.4856584 2026-01-20,13:58:06.000,20,11145928,6725,0,1768917485,12277.417008559998,34127.27232372,53197.155580080005 2026-01-20,13:58:07.000,20,11145972,6925,0,1768917486,12279.431165249996,29974.700332020002,53198.73466920001 2026-01-20,13:58:08.000,20,11145869,7165,0,1768917487,12282.226733899988,22591.378127849996,53200.43253936001 2026-01-20,13:58:09.000,20,11146081,7125,0,1768917488,12283.89060246999,31367.086784400002,53201.89284744001 2026-01-20,13:58:10.000,20,11146026,6485,0,1768917489,12282.415350579999,28137.83803662,53203.33219416001 2026-01-20,13:58:11.000,20,11145931,6805,0,1768917490,12281.162396919994,28137.04853406,53204.8833348 2026-01-20,13:58:13.000,20,11146082,6805,0,1768917492,12281.566575519995,31366.78367181,53208.01356456 2026-01-20,13:58:14.000,20,11145920,6525,0,1768917493,12282.61070356999,29984.110920570005,53209.53675672001 2026-01-20,13:58:15.000,20,11145865,7285,0,1768917494,12286.26851989999,27675.57018948,53211.220652640004 2026-01-20,13:58:16.000,20,11145949,7005,0,1768917495,12292.59391499,29516.161474649998,53213.14211064 2026-01-20,13:58:17.000,20,11146080,7005,0,1768917496,12300.744850089999,29967.411531599995,53214.958761840004 2026-01-20,13:58:18.000,20,11145938,6645,0,1768917497,12310.108320990003,31799.339435999995,53216.64964488001 2026-01-20,13:58:19.000,20,11146012,6685,0,1768917498,12319.202339489995,31322.733658440004,53218.20777264001 2026-01-20,13:58:20.000,20,11145909,7005,0,1768917499,12325.39300838,29006.50232652,53219.723977680005 2026-01-20,13:58:21.000,20,11146037,6965,0,1768917500,12330.357668849996,34080.10659489001,53220.87685248 2026-01-20,13:58:22.000,20,11145961,7325,0,1768917501,12330.620384939997,32237.090408999997,53221.00960776001 2026-01-20,13:58:24.000,20,11146006,6765,0,1768917503,12325.318908969995,32267.070358890007,53218.87853616001 2026-01-20,13:58:25.000,20,11145942,6765,0,1768917504,12328.060587139997,29521.222749990004,53217.62085456 2026-01-20,13:58:26.000,20,11145913,7205,0,1768917505,12328.276149060002,31850.473825020003,53217.11778192 2026-01-20,13:58:27.000,20,11145976,5965,0,1768917506,12324.827158339998,27712.71910458,53216.73349032 2026-01-20,13:58:28.000,20,11145947,7005,0,1768917507,12322.105689099997,26807.469829980007,53216.17452072001 2026-01-20,13:58:29.000,20,11145900,6925,0,1768917508,12322.280833160003,26.90857307999977,53214.742161120004 2026-01-20,13:58:30.000,20,11145980,6725,0,1768917509,12324.416243430001,36.53768466000474,53212.61108952 2026-01-20,13:58:31.000,20,11145858,6725,0,1768917510,12328.895889579995,40.34421486000065,53210.32630128001 2026-01-20,13:58:32.000,20,11146027,6284,0,1768917511,12332.270780889994,39.56881055999838,53208.33497208001 2026-01-20,13:58:33.000,20,11145873,7205,0,1768917512,12333.66519706,38.12373890999879,53206.51133376 2026-01-20,13:58:35.000,20,11145925,6284,0,1768917514,12334.062639349992,30.214615050004795,53203.23437448001 2026-01-20,13:58:36.000,20,11145849,6245,0,1768917515,12334.453345329988,24.6387532200024,53201.83695048 2026-01-20,13:58:37.000,20,11145950,6565,0,1768917516,12334.150211380002,20.959107360002236,53201.25701952 2026-01-20,13:58:38.000,20,11146004,6725,0,1768917517,12334.951832269995,13414.91233254,53201.12426424001 2026-01-20,13:58:39.000,20,11145953,7165,0,1768917518,12337.073769919989,31890.111083009993,53201.809002 2026-01-20,13:58:40.000,20,11145928,6525,0,1768917519,12341.08187437,28193.617802310007,53202.7522632 2026-01-20,13:58:41.000,20,11145915,7005,0,1768917520,12345.130396679997,30499.973303100007,53204.07282888001 2026-01-20,13:58:42.000,20,11146124,6365,0,1768917521,12349.205864229989,28184.390491140002,53206.308707280004 2026-01-20,13:58:43.000,20,11145919,6005,0,1768917522,12353.22744129999,30944.519637420002,53208.84503184001 2026-01-20,13:58:44.000,20,11146090,6405,0,1768917523,12359.546100079991,31391.7587394,53211.80757072 2026-01-20,13:58:46.000,20,11145861,6205,0,1768917525,12373.267963550003,30436.122283560006,53218.32655368001 2026-01-20,13:58:47.000,20,11145895,6405,0,1768917526,12377.41079419999,29963.809426170003,53221.568577360005 2026-01-20,13:58:48.000,20,11145899,6965,0,1768917527,12378.623329999995,35031.9294714,53224.23067008 2026-01-20,13:58:49.000,20,11146052,5884,0,1768917528,12378.057479959993,31799.572057290003,53226.480522720005 2026-01-20,13:58:50.000,20,11145900,6005,0,1768917529,12377.464684679995,28099.533064200004,53227.96877928 2026-01-20,13:58:51.000,20,11145917,6284,0,1768917530,12374.143683850001,37307.649453210004,53229.401138880006 2026-01-20,13:58:52.000,20,11145957,6365,0,1768917531,12369.08471504,28515.199112910006,53230.65882048 2026-01-20,13:58:53.000,20,11145852,6845,0,1768917532,12361.883599649991,28948.473888360008,53231.83265664 2026-01-20,13:58:54.000,20,11145725,6284,0,1768917533,12355.740084929996,32612.202812820004,53232.685085280005 2026-01-20,13:58:55.000,20,11145957,6165,0,1768917534,12349.812132129991,29833.181998140004,53233.42572000001 2026-01-20,13:58:57.000,20,11145849,5925,0,1768917536,12334.82384238,29829.509401410003,53234.23622592001 2026-01-20,13:58:58.000,20,11145870,6565,0,1768917537,12328.444556809998,28902.555855540006,53234.746285680005 2026-01-20,13:58:59.000,20,11145795,7125,0,1768917538,12323.392324309993,27974.537891040003,53235.57775296001 2026-01-20,13:59:00.000,20,11146018,5765,0,1768917539,12321.128924149998,28428.84022128,53236.48607856001 2026-01-20,13:59:01.000,20,11145991,7005,0,1768917540,12318.825106129989,29802.884837399994,53237.56209504 2026-01-20,13:59:02.000,20,11145962,6045,0,1768917541,12315.362642789994,31634.10077967,53239.26695232001 2026-01-20,13:59:03.000,20,11146048,6765,0,1768917542,12312.796108679999,33922.55853939,53241.71244432001 2026-01-20,13:59:04.000,20,11145939,6324,0,1768917543,12309.29996379,33449.04028077,53245.15709448 2026-01-20,13:59:05.000,20,11145790,6445,0,1768917544,12304.55760154999,32066.868017760004,53248.82533248001 2026-01-20,13:59:06.000,20,11146026,5605,0,1768917545,12300.690959609994,27008.511017580007,53252.48658336 2026-01-20,13:59:08.000,20,11146003,7045,0,1768917547,12303.729035420001,27942.40090737,53260.70343648 2026-01-20,13:59:09.000,20,11146001,6005,0,1768917548,12307.292543409996,30243.406118490006,53265.16121904 2026-01-20,13:59:10.000,20,11145859,6205,0,1768917549,12309.448162609995,28853.81112159,53269.78669248 2026-01-20,13:59:11.000,20,11145973,6045,0,1768917550,12306.84121064,27001.39844541,53273.94402888 2026-01-20,13:59:12.000,20,11145824,5365,0,1768917551,12302.112321019995,26065.950697890003,53277.63322824 2026-01-20,13:59:13.000,20,11146026,5565,0,1768917552,12299.90281133999,26050.682282309994,53281.26653064001 2026-01-20,13:59:14.000,20,11145902,5965,0,1768917553,12298.38040527999,22815.540461850003,53284.8509232 2026-01-20,13:59:15.000,20,11146105,6925,0,1768917554,12296.783899809998,29706.692409420008,53288.58204528 2026-01-20,13:59:16.000,20,11145955,6045,0,1768917555,12295.07287707,30156.490345590006,53292.25028328 2026-01-20,13:59:17.000,20,11145970,5925,0,1768917556,12293.119347170003,31068.9085854,53295.66698496001 2026-01-20,13:59:19.000,20,11146022,5565,0,1768917558,12289.131451649992,28291.33284237,53301.829624800004 2026-01-20,13:59:20.000,20,11146012,6725,0,1768917559,12287.49452832,30123.655498049993,53304.344988000004 2026-01-20,13:59:21.000,20,11146047,6124,0,1768917560,12285.561207350001,27354.947560560002,53306.53195656 2026-01-20,13:59:22.000,20,11145886,6565,0,1768917561,12280.845790350002,29649.023476889997,53308.41149184001 2026-01-20,13:59:23.000,20,11146020,6685,0,1768917562,12274.735957179997,30109.218879809996,53309.878787040005 2026-01-20,13:59:24.000,20,11145943,6205,0,1768917563,12269.986858629993,28265.300405279995,53311.08057168 2026-01-20,13:59:25.000,20,11145878,5725,0,1768917564,12267.13066319,31014.411761370007,53312.19851088001 2026-01-20,13:59:26.000,20,11145773,7165,0,1768917565,12267.386642969992,29161.11794394,53313.183694800005 2026-01-20,13:59:27.000,20,11145908,5565,0,1768917566,12268.033328729995,25932.46837221,53314.60906728 2026-01-20,13:59:28.000,20,11145822,6725,0,1768917567,12267.184553669991,26383.654986990005,53316.41174424001 2026-01-20,13:59:30.000,20,11146021,7245,0,1768917569,12262.603862869997,26821.518746069996,53320.659913200005 2026-01-20,13:59:31.000,20,11145952,6805,0,1768917570,12261.364381829997,35081.22403749,53322.8259204 2026-01-20,13:59:32.000,20,11145858,5605,0,1768917571,12260.522343079989,24043.400220030002,53324.99192760001 2026-01-20,13:59:33.000,20,11145905,6365,0,1768917572,12257.686356569997,33225.40663152,53326.88543712001 2026-01-20,13:59:34.000,20,11145934,5765,0,1768917573,12252.836213369992,29549.017469579994,53328.71606256 2026-01-20,13:59:35.000,20,11145953,7125,0,1768917574,12246.17400277999,26792.913376530007,53330.25322896 2026-01-20,13:59:36.000,20,11145803,7045,0,1768917575,12239.276021339996,27710.44928472,53331.55283328001 2026-01-20,13:59:37.000,20,11145848,5925,0,1768917576,12232.836108979995,24491.555708910004,53332.45417176 2026-01-20,13:59:38.000,20,11145899,6324,0,1768917577,12228.29583604,27701.391152669996,53333.01314136001 2026-01-20,13:59:39.000,20,11145933,6205,0,1768917578,12224.031751809998,29070.06433173,53333.18083224001 2026-01-20,13:59:41.000,20,11145935,6005,0,1768917580,12216.446666750002,25380.507394950007,53332.642824 2026-01-20,13:59:42.000,20,11145883,5925,0,1768917581,12212.07480155999,30880.964681340003,53332.11879 2026-01-20,13:59:43.000,20,11145852,5684,0,1768917582,12206.820479759997,29495.260804200007,53331.92315064 2026-01-20,13:59:44.000,20,11145975,6284,0,1768917583,12199.814717359994,31785.68527119,53331.97206048 2026-01-20,13:59:45.000,20,11145950,6725,0,1768917584,12194.533450319992,32702.67134724,53332.67077248 2026-01-20,13:59:46.000,20,11145802,6685,0,1768917585,12190.464719079995,26740.63702845,53333.80967304001 2026-01-20,13:59:47.000,20,11146108,6805,0,1768917586,12189.952759519998,34555.96516466999,53335.68920832 2026-01-20,13:59:48.000,20,11145917,6965,0,1768917587,12191.320230449994,29052.667078889994,53337.6735504 2026-01-20,13:59:49.000,20,11146117,6084,0,1768917588,12193.192924629991,29519.446369230005,53339.9094288 2026-01-20,13:59:50.000,20,11146038,5645,0,1768917589,12193.132297839991,26775.755794109995,53342.41081776001 2026-01-20,13:59:52.000,20,11145965,7205,0,1768917591,12188.767168959988,24959.885807850005,53347.28782752 2026-01-20,13:59:53.000,20,11146140,5805,0,1768917592,12183.17603165999,30939.514755120006,53350.76741328001 2026-01-20,13:59:54.000,20,11145924,5845,0,1768917593,12177.968864029994,29105.211293910004,53354.35180584 2026-01-20,13:59:55.000,20,11145926,5965,0,1768917594,12174.62765427,26809.62686376,53358.41132256001 2026-01-20,13:59:56.000,20,11145751,7245,0,1768917595,12172.465298759991,30021.45721131,53362.84115664001 2026-01-20,13:59:57.000,20,11145962,5884,0,1768917596,12170.599340889989,26799.525460470002,53367.208106640006 2026-01-20,13:59:58.000,20,11145969,6965,0,1768917597,12169.056725900002,28633.8571182,53371.65890208001 2026-01-20,13:59:59.000,20,11145977,6965,0,1768917598,12169.66973011,28630.466486670004,53375.690470320005 2026-01-20,14:00:00.000,20,11145761,6045,0,1768917599,12171.528951669992,27245.065722119994,53379.32377272001 2026-01-20,14:00:01.000,20,11145887,6124,0,1768917600,12170.86879329,28157.03986674,53382.398105520006 2026-01-20,14:00:03.000,20,11145948,5765,0,1768917602,12166.658599540002,30439.55520987,53387.261141040006 2026-01-20,14:00:04.000,20,11146023,6205,0,1768917603,12159.592210349998,29977.054741440006,53389.65073608001 2026-01-20,14:00:05.000,20,11145992,6725,0,1768917604,12154.189689729996,30440.048648969998,53391.99142128 2026-01-20,14:00:06.000,20,11146147,6124,0,1768917605,12151.37391214999,28605.639450810006,53394.03864744001 2026-01-20,14:00:07.000,20,11145927,6925,0,1768917606,12153.462168249993,33649.14393408,53395.54786536001 2026-01-20,14:00:08.000,20,11145998,5725,0,1768917607,12159.194768059991,30877.137003750002,53396.86144392001 2026-01-20,14:00:09.000,20,11146098,6765,0,1768917608,12166.631654299992,30401.29253223,53397.57413016 2026-01-20,14:00:10.000,20,11145956,6765,0,1768917609,12175.146350139992,27633.247212960006,53398.01431872001 2026-01-20,14:00:11.000,20,11145963,7285,0,1768917610,12182.212739329996,28539.236646210004,53398.11213840001 2026-01-20,14:00:12.000,20,11146020,5845,0,1768917611,12186.96183788,26234.608182270007,53397.84662784001 2026-01-20,14:00:14.000,20,11146025,6124,0,1768917613,12192.95041746999,29431.578963780004,53396.61689472 2026-01-20,14:00:15.000,20,11146044,6525,0,1768917614,12197.54458088999,25753.744730189996,53395.9461312 2026-01-20,14:00:16.000,20,11145920,6725,0,1768917615,12202.44861457,28042.526749890007,53395.20549648 2026-01-20,14:00:17.000,20,11146009,6045,0,1768917616,12206.20073923999,28040.567091749996,53394.38101632 2026-01-20,14:00:18.000,20,11146000,5725,0,1768917617,12207.164031569999,28495.313517179995,53393.8150596 2026-01-20,14:00:19.000,20,11145885,6165,0,1768917618,12207.898289359997,28032.453543120006,53393.54954904 2026-01-20,14:00:20.000,20,11145746,5645,0,1768917619,12208.167741759993,31692.749541269994,53393.93384064 2026-01-20,14:00:21.000,20,11145785,6084,0,1768917620,12211.609996170002,29388.854186850003,53394.75133368 2026-01-20,14:00:22.000,20,11145949,6885,0,1768917621,12219.046882410003,28921.905717390007,53395.9461312 2026-01-20,14:00:23.000,20,11145953,7125,0,1768917622,12226.97551928,28921.36293438,53397.420413520005 2026-01-20,14:00:25.000,20,11145969,6045,0,1768917624,12236.68254198999,33516.79651833,53400.823140960005 2026-01-20,14:00:26.000,20,11145919,7005,0,1768917625,12238.710171299994,29392.11088491,53402.48607552 2026-01-20,14:00:27.000,20,11145917,6165,0,1768917626,12239.882289239998,29394.740210400007,53403.98830632 2026-01-20,14:00:28.000,20,11145911,6165,0,1768917627,12240.46834821,26190.226859789997,53405.308872 2026-01-20,14:00:29.000,20,11145930,6645,0,1768917628,12243.304334719993,28487.7286533,53406.66437328001 2026-01-20,14:00:30.000,20,11145905,6324,0,1768917629,12245.520580709992,26197.776478019994,53408.10372000001 2026-01-20,14:00:31.000,20,11146004,6725,0,1768917630,12243.9644931,29406.603896190005,53409.24960768001 2026-01-20,14:00:32.000,20,11146003,6124,0,1768917631,12242.76542992,20686.223861010003,53410.35357264001 2026-01-20,14:00:33.000,20,11146054,6845,0,1768917632,12243.63441390999,27102.144611370008,53411.06625888 2026-01-20,14:00:34.000,20,11145858,6685,0,1768917633,12245.513844399997,30309.07581357,53412.14227536 2026-01-20,14:00:36.000,20,11145928,6645,0,1768917635,12250.862474539994,32601.142727850005,53413.6235448 2026-01-20,14:00:37.000,20,11146017,7005,0,1768917636,12253.004621120002,33518.424867359994,53414.32924392001 2026-01-20,14:00:38.000,20,11146172,5845,0,1768917637,12254.493345629999,31688.717438909996,53414.96507184 2026-01-20,14:00:39.000,20,11145864,5725,0,1768917638,12255.254548659992,32153.219860259996,53415.8244876 2026-01-20,14:00:40.000,20,11145757,6205,0,1768917639,12253.53005329999,25277.406819569995,53416.41140568001 2026-01-20,14:00:41.000,20,11145959,6045,0,1768917640,12250.572813209998,30781.064410980005,53417.375628240006 2026-01-20,14:00:42.000,20,11146152,5684,0,1768917641,12248.208368400003,28484.260481339996,53418.39574776 2026-01-20,14:00:43.000,20,11145769,7325,0,1768917642,12247.999542789992,32607.698418750006,53419.68137784 2026-01-20,14:00:44.000,20,11145904,5725,0,1768917643,12248.747273199995,31689.46464669,53420.96700792001 2026-01-20,14:00:45.000,20,11145969,7125,0,1768917644,12248.585601759994,31689.1615341,53422.567058399996 2026-01-20,14:00:47.000,20,11145995,7365,0,1768917646,12244.94125805,28018.228398780004,53425.96279872 2026-01-20,14:00:48.000,20,11146020,5845,0,1768917647,12243.708513319994,27561.797231279998,53427.93316656 2026-01-20,14:00:49.000,20,11145829,6245,0,1768917648,12242.52292276,30774.55806399,53429.94545712 2026-01-20,14:00:50.000,20,11146037,6205,0,1768917649,12242.266942979993,27565.667203649995,53432.397936240006 2026-01-20,14:00:51.000,20,11145793,7325,0,1768917650,12243.122454349992,25272.571116389998,53434.78054416 2026-01-20,14:00:52.000,20,11145974,5525,0,1768917651,12244.638124099998,23892.372609779995,53437.11424224001 2026-01-20,14:00:53.000,20,11146036,5725,0,1768917652,12246.5242909,29390.271061980005,53439.55274712 2026-01-20,14:00:54.000,20,11145923,6925,0,1768917653,12249.212078589997,29844.354869190007,53442.06811032 2026-01-20,14:00:55.000,20,11146029,6245,0,1768917654,12252.586969899996,32591.020177169994,53444.35988568 2026-01-20,14:00:56.000,20,11146007,7205,0,1768917655,12257.34954106999,24331.921110929994,53446.414098960006 2026-01-20,14:00:58.000,20,11146073,7285,0,1768917657,12273.112506469995,27985.689614699993,53450.48060280001 2026-01-20,14:00:59.000,20,11145938,5805,0,1768917658,12280.40119389,30270.735595499995,53452.41603504 2026-01-20,14:01:00.000,20,11146010,5925,0,1768917659,12286.113584769999,29805.570555929997,53454.1139052 2026-01-20,14:01:01.000,20,11145863,7245,0,1768917660,12290.559549370002,31174.821763650005,53455.853698080005 2026-01-20,14:01:02.000,20,11145918,6685,0,1768917661,12295.652199729993,29795.30702265,53457.314006160006 2026-01-20,14:01:03.000,20,11145962,6765,0,1768917662,12300.913257839995,27039.675221309997,53458.83719832 2026-01-20,14:01:04.000,20,11146000,5805,0,1768917663,12306.463977279993,26116.901809529998,53460.24160944 2026-01-20,14:01:05.000,20,11145950,5725,0,1768917664,12310.067903130002,28861.938768480002,53461.701917520004 2026-01-20,14:01:06.000,20,11146011,6084,0,1768917665,12312.304358050002,29777.83222938,53462.88972792001 2026-01-20,14:01:07.000,20,11145913,6965,0,1768917666,12314.37914153,24278.989193760004,53463.7211952 2026-01-20,14:01:09.000,20,11145916,5805,0,1768917668,12326.437136429995,29311.045889910005,53465.845279680005 2026-01-20,14:01:10.000,20,11145946,6045,0,1768917669,12333.005038679992,32973.98531181,53467.0051416 2026-01-20,14:01:11.000,20,11145922,5565,0,1768917670,12336.945780029993,30222.759216720005,53468.144042160005 2026-01-20,14:01:12.000,20,11145941,6084,0,1768917671,12340.111845729996,28844.471024340004,53469.3458268 2026-01-20,14:01:13.000,20,11146016,5765,0,1768917672,12343.567572759996,35253.88542771,53470.55459856 2026-01-20,14:01:14.000,20,11146036,5684,0,1768917673,12346.511340229998,31585.13047356,53471.56074384 2026-01-20,14:01:15.000,20,11146015,6925,0,1768917674,12350.62722563999,26540.364196020004,53472.61579896001 2026-01-20,14:01:16.000,20,11146043,7205,0,1768917675,12355.948910539992,29283.681167250004,53473.845532080006 2026-01-20,14:01:17.000,20,11145977,6124,0,1768917676,12360.61043706,27445.39494759,53475.235968960005 2026-01-20,14:01:18.000,20,11145898,6645,0,1768917677,12361.51983890999,27893.973384269993,53476.640380079996 2026-01-20,14:01:20.000,20,11146053,7205,0,1768917679,12361.66130141999,31076.338368419994,53479.11382056001 2026-01-20,14:01:21.000,20,11145920,5805,0,1768917680,12362.98835449,29691.670713390005,53479.896378 2026-01-20,14:01:22.000,20,11145947,6445,0,1768917681,12365.150709999994,30140.347837890004,53480.57412864001 2026-01-20,14:01:23.000,20,11145890,5845,0,1768917682,12367.036876799997,26927.861921250005,53480.95842024001 2026-01-20,14:01:24.000,20,11145919,6245,0,1768917683,12368.96346146,27831.835303319996,53481.24489216001 2026-01-20,14:01:25.000,20,11146025,7205,0,1768917684,12371.43568722999,22788.443606130008,53481.272840640006 2026-01-20,14:01:26.000,20,11145944,5845,0,1768917685,12373.928121929996,30100.428614699995,53481.13309824 2026-01-20,14:01:27.000,20,11145850,6165,0,1768917686,12376.366666149996,29179.607811930007,53480.92348464 2026-01-20,14:01:28.000,20,11145855,6485,0,1768917687,12377.868863279997,28261.522071600004,53480.64399984001 2026-01-20,14:01:29.000,20,11145918,5765,0,1768917688,12378.54923058999,28714.259494979997,53480.147914320005 2026-01-20,14:01:31.000,20,11145940,5925,0,1768917690,12386.309459709992,29615.011424640004,53479.07888496 2026-01-20,14:01:32.000,20,11145921,7365,0,1768917691,12390.398399879989,28235.454388860002,53478.652670639996 2026-01-20,14:01:33.000,20,11145788,6525,0,1768917692,12393.894544770003,28227.65100195,53478.19850784001 2026-01-20,14:01:34.000,20,11145832,6005,0,1768917693,12396.69684972999,24105.53830098,53477.681460960004 2026-01-20,14:01:35.000,20,11145880,5925,0,1768917694,12397.889176599994,25926.462513449995,53477.248259520005 2026-01-20,14:01:36.000,20,11145789,6965,0,1768917695,12397.87570397999,30488.299943820006,53476.66134144 2026-01-20,14:01:37.000,20,11145786,6805,0,1768917696,12399.573254099996,25454.579652989996,53475.93468096 2026-01-20,14:01:38.000,20,11145736,5805,0,1768917697,12400.893570859997,26826.516579240008,53475.333788640004 2026-01-20,14:01:39.000,20,11145911,6324,0,1768917698,12401.978116769991,28201.139224020008,53474.43943728001 2026-01-20,14:01:40.000,20,11146020,6885,0,1768917699,12402.469867399988,27287.557877760002,53473.48220184001 2026-01-20,14:01:42.000,20,11146052,5884,0,1768917701,12402.328404890002,28195.60565697,53471.497859760006 2026-01-20,14:01:43.000,20,11145986,5965,0,1768917702,12402.79321027999,26362.768414799997,53470.540624320005 2026-01-20,14:01:44.000,20,11145940,6725,0,1768917703,12404.01248238999,29555.728241339995,53469.464607840004 2026-01-20,14:01:45.000,20,11145974,6645,0,1768917704,12403.945119289994,25435.850114579996,53468.38859136 2026-01-20,14:01:46.000,20,11145984,5845,0,1768917705,12401.392057799989,25432.2832548,53467.17981960001 2026-01-20,14:01:47.000,20,11145911,7085,0,1768917706,12397.83528611999,25886.53624113,53465.88021528 2026-01-20,14:01:48.000,20,11146029,7045,0,1768917707,12395.57862226999,26340.669392249998,53464.2452292 2026-01-20,14:01:49.000,20,11145952,6485,0,1768917708,12396.663168179999,31366.93170354,53462.59626888 2026-01-20,14:01:50.000,20,11145892,6605,0,1768917709,12401.035033369997,28626.03963303,53460.77263056 2026-01-20,14:01:51.000,20,11145979,7165,0,1768917710,12407.138130229992,33655.2343824,53459.19354144 2026-01-20,14:01:53.000,20,11145906,7005,0,1768917712,12419.115289410001,29549.6095965,53455.972479120006 2026-01-20,14:01:54.000,20,11145906,6725,0,1768917713,12421.789604479993,31380.54357357,53454.44928696 2026-01-20,14:01:55.000,20,11146021,7165,0,1768917714,12424.282039179998,24067.959388949996,53452.884172080005 2026-01-20,14:01:56.000,20,11145875,7005,0,1768917715,12427.38074177999,29554.262022299998,53451.43085112 2026-01-20,14:01:57.000,20,11145857,7245,0,1768917716,12431.95469626999,30471.54416181,53450.07534984001 2026-01-20,14:01:58.000,20,11145839,6084,0,1768917717,12436.414133489998,25445.218408350003,53448.91548792 2026-01-20,14:01:59.000,20,11145858,5925,0,1768917718,12437.90959430999,24530.82641214,53447.853445680004 2026-01-20,14:02:00.000,20,11145863,6885,0,1768917719,12439.45894561,30471.537112680002,53446.90319736 2026-01-20,14:02:01.000,20,11145907,7245,0,1768917720,12441.56741063999,33672.25803135001,53445.9389748 2026-01-20,14:02:02.000,20,11145957,7045,0,1768917721,12442.726055959989,24532.920003749998,53444.92584240001 2026-01-20,14:02:04.000,20,11145974,6645,0,1768917723,12442.74626488999,28641.329196000006,53442.62707992001 2026-01-20,14:02:05.000,20,11145870,7125,0,1768917724,12441.85707197,26808.294578190005,53441.5370892 2026-01-20,14:02:06.000,20,11145847,7245,0,1768917725,12439.755343249992,27261.447900240004,53440.29338184 2026-01-20,14:02:07.000,20,11146024,6645,0,1768917726,12437.438052609992,33198.302726669994,53438.986790400006 2026-01-20,14:02:08.000,20,11145887,7005,0,1768917727,12434.992772079997,28623.445553190002,53437.764044400006 2026-01-20,14:02:09.000,20,11145834,6405,0,1768917728,12433.17396837999,28161.727538189996,53436.5063628 2026-01-20,14:02:10.000,20,11146001,6965,0,1768917729,12432.01532305999,30442.501746210008,53435.32553952 2026-01-20,14:02:11.000,20,11145937,7125,0,1768917730,12430.398608659998,28612.470057779996,53433.92811552001 2026-01-20,14:02:12.000,20,11145989,6965,0,1768917731,12427.616512629997,31810.32902967,53432.51671728001 2026-01-20,14:02:13.000,20,11145919,6124,0,1768917732,12423.554517699995,29069.295976559995,53431.07038344 2026-01-20,14:02:15.000,20,11145780,6445,0,1768917734,12413.921594399995,29528.194339559996,53427.78643704 2026-01-20,14:02:16.000,20,11145928,6525,0,1768917735,12410.29072330999,32726.779371840006,53426.0606184 2026-01-20,14:02:17.000,20,11145933,7125,0,1768917736,12407.030349269997,28614.323978970002,53424.3138384 2026-01-20,14:02:18.000,20,11145970,6565,0,1768917737,12404.558123499992,28614.17594724,53422.60898112 2026-01-20,14:02:19.000,20,11145729,6965,0,1768917738,12403.419687109992,26786.012278259994,53420.86220112 2026-01-20,14:02:20.000,20,11146051,6165,0,1768917739,12402.537230499998,25415.442883230004,53419.11542112 2026-01-20,14:02:21.000,20,11145941,6965,0,1768917740,12401.035033369997,23588.05461855,53417.57825472 2026-01-20,14:02:22.000,20,11145734,6605,0,1768917741,12397.633196819988,27701.003450520002,53415.97121712 2026-01-20,14:02:23.000,20,11146077,7165,0,1768917742,12394.110106689994,30899.454549329996,53414.49693480001 2026-01-20,14:02:24.000,20,11145906,6445,0,1768917743,12389.926858179992,30440.323565040002,53412.77111616001 2026-01-20,14:02:26.000,20,11145930,6925,0,1768917745,12387.724084809997,29519.33358315,53409.61992504 2026-01-20,14:02:27.000,20,11145995,6885,0,1768917746,12387.14476214999,24948.029171190006,53408.152629840006 2026-01-20,14:02:28.000,20,11145864,6805,0,1768917747,12386.080425169996,32713.794874379993,53407.03469064 2026-01-20,14:02:29.000,20,11145935,7125,0,1768917748,12385.608883469999,32714.718310409997,53405.65124088 2026-01-20,14:02:30.000,20,11145893,6045,0,1768917749,12385.548256679998,30887.760042659997,53404.442469120004 2026-01-20,14:02:31.000,20,11145902,6565,0,1768917750,12386.740583549989,29515.061810369996,53403.268632960004 2026-01-20,14:02:32.000,20,11145872,6365,0,1768917751,12388.795158100002,29969.674302329993,53402.31139752 2026-01-20,14:02:33.000,20,11145861,7165,0,1768917752,12391.509891029993,31338.587151810003,53401.542814320004 2026-01-20,14:02:34.000,20,11145912,6525,0,1768917753,12392.304775609991,22660.367963159995,53400.78121824 2026-01-20,14:02:35.000,20,11145914,6005,0,1768917754,12391.509891029993,35909.66599161,53400.09648048001 2026-01-20,14:02:37.000,20,11145996,6605,0,1768917756,12387.629776469992,32254.071763169995,53398.79687616 2026-01-20,14:02:38.000,20,11145776,6845,0,1768917757,12387.20538893999,32253.923731439994,53398.26585504 2026-01-20,14:02:39.000,20,11145768,5805,0,1768917758,12386.659747829988,27230.248450860003,53397.64400136 2026-01-20,14:02:40.000,20,11146020,6365,0,1768917759,12385.662773949989,27232.158765090004,53397.11298024 2026-01-20,14:02:41.000,20,11145983,7205,0,1768917760,12386.484603769997,28145.613227010006,53396.37933264 2026-01-20,14:02:42.000,20,11146022,6525,0,1768917761,12387.838602080003,29059.828994969997,53396.03696376 2026-01-20,14:02:43.000,20,11145866,6605,0,1768917762,12386.531757939993,29518.001297580005,53395.43607144 2026-01-20,14:02:44.000,20,11145898,5245,0,1768917763,12383.062558289988,27233.843507159996,53394.82120488 2026-01-20,14:02:45.000,20,11145895,6965,0,1768917764,12380.475815249993,32714.415197819995,53394.20633832001 2026-01-20,14:02:46.000,20,11145984,6685,0,1768917765,12379.82912948999,32257.596328169995,53393.54954904 2026-01-20,14:02:48.000,20,11146007,7205,0,1768917767,12377.404057889995,24489.5326086,53392.0682796 2026-01-20,14:02:49.000,20,11145945,6885,0,1768917768,12375.106976179995,31339.313212199995,53391.432451680004 2026-01-20,14:02:50.000,20,11146134,6284,0,1768917769,12372.39897956,31791.733424730002,53390.70579120001 2026-01-20,14:02:51.000,20,11145931,7205,0,1768917770,12371.428950919995,24480.044479620003,53389.69964592001 2026-01-20,14:02:52.000,20,11146030,5645,0,1768917771,12371.024772319994,31332.70112826,53388.86119152001 2026-01-20,14:02:53.000,20,11145824,6685,0,1768917772,12370.418504419991,24938.674975679998,53388.03671136 2026-01-20,14:02:54.000,20,11145919,7285,0,1768917773,12368.161840569992,28137.04148493,53387.14934712 2026-01-20,14:02:55.000,20,11145974,6485,0,1768917774,12367.333274439989,29964.852697409995,53386.352815440005 2026-01-20,14:02:56.000,20,11146031,6885,0,1768917775,12369.899808549999,27221.96572311,53385.6401292 2026-01-20,14:02:57.000,20,11146001,7125,0,1768917776,12372.648223029995,30418.57699899,53384.98333992001 2026-01-20,14:02:59.000,20,11145891,7125,0,1768917778,12372.244044429994,29048.310716549997,53383.886362080004 2026-01-20,14:03:00.000,20,11145811,7085,0,1768917779,12370.31745976999,26306.368325670002,53383.46713488 2026-01-20,14:03:01.000,20,11146036,5605,0,1768917780,12370.08168892,29957.6132409,53382.88720392 2026-01-20,14:03:02.000,20,11145914,6605,0,1768917781,12371.597358669991,26300.48230212,53382.45400248 2026-01-20,14:03:03.000,20,11146042,6645,0,1768917782,12373.90117669,32690.779464930005,53382.111633600005 2026-01-20,14:03:04.000,20,11145821,6925,0,1768917783,12376.002905409994,25381.099521869997,53381.73432912 2026-01-20,14:03:05.000,20,11145954,6685,0,1768917784,12377.747609699996,31775.4428853,53381.46183144001 2026-01-20,14:03:06.000,20,11145929,6965,0,1768917785,12378.724374649995,30862.192848150007,53381.203308000004 2026-01-20,14:03:07.000,20,11145932,6605,0,1768917786,12381.405426029996,27661.704550769995,53380.937797440005 2026-01-20,14:03:08.000,20,11145959,7165,0,1768917787,12385.696455499994,29484.91268136,53381.007668640006 2026-01-20,14:03:10.000,20,11145723,7005,0,1768917789,12394.042743589998,30399.35402148,53381.2382436 2026-01-20,14:03:11.000,20,11146014,6485,0,1768917790,12395.901965149991,31773.34929369,53381.38497312001 2026-01-20,14:03:12.000,20,11145920,6565,0,1768917791,12396.831575929995,30861.727605570006,53381.54567688 2026-01-20,14:03:13.000,20,11145984,5725,0,1768917792,12399.640617199992,29946.71528592,53381.76926472001 2026-01-20,14:03:14.000,20,11145994,6365,0,1768917793,12402.705638249994,31313.98568811,53382.12560784 2026-01-20,14:03:15.000,20,11145859,7005,0,1768917794,12405.31932653,31312.99176078,53382.25137600001 2026-01-20,14:03:16.000,20,11145967,6965,0,1768917795,12407.481682039994,28572.064444620002,53382.58675776001 2026-01-20,14:03:17.000,20,11145873,7085,0,1768917796,12410.587120949996,30396.055028639996,53382.89419104001 2026-01-20,14:03:18.000,20,11146027,7005,0,1768917797,12415.403582599996,28565.02941288,53383.334379600004 2026-01-20,14:03:19.000,20,11145841,6845,0,1768917798,12420.779157979989,31300.888404569996,53383.76758104 2026-01-20,14:03:21.000,20,11146073,7165,0,1768917800,12428.707794850001,26272.250536470005,53385.00430128001 2026-01-20,14:03:22.000,20,11145975,6965,0,1768917801,12431.968168889995,30835.786807170007,53385.38160576 2026-01-20,14:03:23.000,20,11145870,5565,0,1768917802,12434.59532978999,26725.735167630002,53385.99647232 2026-01-20,14:03:24.000,20,11146002,6885,0,1768917803,12435.625985219995,32202.577868520006,53386.52749344 2026-01-20,14:03:25.000,20,11146063,7165,0,1768917804,12437.754659179998,28544.445953279996,53387.05152744 2026-01-20,14:03:26.000,20,11145838,5565,0,1768917805,12438.630379479997,29911.00439334,53387.58953568001 2026-01-20,14:03:27.000,20,11145956,6645,0,1768917806,12439.16928427999,27627.847579380003,53388.05068560001 2026-01-20,14:03:28.000,20,11145993,7245,0,1768917807,12440.41550163,28541.111714790008,53388.414015840004 2026-01-20,14:03:29.000,20,11145946,5605,0,1768917808,12441.425948129989,28994.131103370004,53388.9240756 2026-01-20,14:03:30.000,20,11145707,6765,0,1768917809,12441.66845528999,28530.439331970003,53389.42714824 2026-01-20,14:03:32.000,20,11145901,7205,0,1768917811,12441.311430859998,33542.18043546,53390.2166928 2026-01-20,14:03:33.000,20,11146045,7245,0,1768917812,12442.045688649996,32168.763191909995,53390.41233216 2026-01-20,14:03:34.000,20,11146031,6284,0,1768917813,12442.813627989999,28512.71077002,53390.58701016001 2026-01-20,14:03:35.000,20,11145786,6565,0,1768917814,12443.21780659,28507.952607269995,53390.810598000004 2026-01-20,14:03:36.000,20,11146084,6605,0,1768917815,12442.773210129999,31698.388845270005,53390.90143056001 2026-01-20,14:03:37.000,20,11146074,6725,0,1768917816,12441.78970886999,26218.916818890008,53390.99226312001 2026-01-20,14:03:38.000,20,11145840,6525,0,1768917817,12441.217122519993,28497.146290980003,53391.10405704 2026-01-20,14:03:39.000,20,11145986,6565,0,1768917818,12441.71560946,25298.497816529998,53390.96431464 2026-01-20,14:03:40.000,20,11146038,6925,0,1768917819,12442.820364299994,34875.88992972,53390.985276 2026-01-20,14:03:41.000,20,11145945,6845,0,1768917820,12443.251488139991,25749.409515239997,53390.761688160004 2026-01-20,14:03:43.000,20,11146031,6725,0,1768917822,12440.920724880001,30308.46253926,53390.62893288 2026-01-20,14:03:44.000,20,11145930,6605,0,1768917823,12439.593671809991,31217.088347130004,53390.377396560005 2026-01-20,14:03:45.000,20,11146036,5925,0,1768917824,12438.19251932999,29388.804842939993,53390.18874432 2026-01-20,14:03:46.000,20,11145959,7165,0,1768917825,12434.790682779996,30297.437699939997,53389.86733680001 2026-01-20,14:03:47.000,20,11145900,5845,0,1768917826,12433.901489859993,26187.752615160003,53389.39221264001 2026-01-20,14:03:48.000,20,11145950,5965,0,1768917827,12434.35282262999,25729.072775189998,53389.1336892 2026-01-20,14:03:49.000,20,11146123,7005,0,1768917828,12435.120761969993,35307.57865092,53388.75638472 2026-01-20,14:03:50.000,20,11146010,6565,0,1768917829,12433.288485649995,22994.475577770005,53388.44196432 2026-01-20,14:03:51.000,20,11145960,6685,0,1768917830,12429.46226157,28925.66290368,53387.95985304 2026-01-20,14:03:52.000,20,11146091,7125,0,1768917831,12427.36726916,31201.967963279996,53387.36594784 2026-01-20,14:03:54.000,20,11146027,6885,0,1768917833,12428.47876030999,26178.743827020007,53386.185124560005 2026-01-20,14:03:55.000,20,11145876,6284,0,1768917834,12429.4824705,29369.504325,53385.72397464001 2026-01-20,14:03:56.000,20,11146036,6805,0,1768917835,12430.74216047,27999.012470400005,53385.15103080001 2026-01-20,14:03:57.000,20,11145897,6965,0,1768917836,12431.880596859999,27086.770458839994,53384.68289376 2026-01-20,14:03:58.000,20,11145938,6365,0,1768917837,12432.12310402,26175.113525070003,53384.17982112 2026-01-20,14:03:59.000,20,11145899,6084,0,1768917838,12430.84320512,25719.648088379996,53383.690722720006 2026-01-20,14:04:00.000,20,11145998,5525,0,1768917839,12429.253435959989,25718.752848870005,53383.09681752 2026-01-20,14:04:01.000,20,11146021,7045,0,1768917840,12428.613486509996,24349.28311812,53382.5308608 2026-01-20,14:04:02.000,20,11145854,6685,0,1768917841,12428.094790639989,24349.593279840003,53382.013813920006 2026-01-20,14:04:03.000,20,11145973,7005,0,1768917842,12428.54612341,30278.285213730007,53381.46183144001 2026-01-20,14:04:05.000,20,11145940,6565,0,1768917844,12428.52591448,27537.893631450002,53380.504596000006 2026-01-20,14:04:06.000,20,11146012,6445,0,1768917845,12428.802103189992,26165.07556395,53379.931652160005 2026-01-20,14:04:07.000,20,11145890,6565,0,1768917846,12430.041584229992,24791.693566050002,53379.3167856 2026-01-20,14:04:08.000,20,11145959,6925,0,1768917847,12431.483154569993,26611.574507280005,53378.6879448 2026-01-20,14:04:09.000,20,11145902,5725,0,1768917848,12430.991403939996,24786.477209849996,53378.135962320004 2026-01-20,14:04:10.000,20,11146037,6284,0,1768917849,12430.216728289997,30256.799465489996,53377.3254564 2026-01-20,14:04:11.000,20,11145894,6805,0,1768917850,12429.76539552,25696.40710677,53376.59879592001 2026-01-20,14:04:12.000,20,11146061,7045,0,1768917851,12428.42486983,24328.48818462,53375.66252184001 2026-01-20,14:04:13.000,20,11145857,6045,0,1768917852,12427.475050119996,24782.783465729997,53374.83105456 2026-01-20,14:04:14.000,20,11145929,7005,0,1768917853,12426.774473879988,25236.416128619996,53373.845870640005 2026-01-20,14:04:16.000,20,11145928,6485,0,1768917855,12424.086686189992,26145.84553731,53371.72178616 2026-01-20,14:04:17.000,20,11145944,5725,0,1768917856,12421.944539609998,28426.020569279994,53370.50602728 2026-01-20,14:04:18.000,20,11145945,6284,0,1768917857,12419.209597749992,28881.16174599,53369.23437144 2026-01-20,14:04:19.000,20,11145967,6965,0,1768917858,12417.067451169998,25687.405367760002,53367.99765120001 2026-01-20,14:04:20.000,20,11145900,6645,0,1768917859,12414.655852189993,28421.234210010007,53366.69105976 2026-01-20,14:04:21.000,20,11145974,5884,0,1768917860,12412.81010324999,28875.39555765,53365.50324936001 2026-01-20,14:04:22.000,20,11146042,6405,0,1768917861,12410.944145379988,33433.03170654,53364.084864 2026-01-20,14:04:23.000,20,11145935,7005,0,1768917862,12409.549729209997,27960.31979583,53362.68744 2026-01-20,14:04:24.000,20,11145975,7005,0,1768917863,12408.923252379995,27045.955996139994,53361.36687432 2026-01-20,14:04:25.000,20,11145847,6124,0,1768917864,12409.07818751,29779.037630609993,53360.0323344 2026-01-20,14:04:27.000,20,11145796,5565,0,1768917866,12409.246595259996,28868.868063269998,53357.00691144 2026-01-20,14:04:28.000,20,11145799,7005,0,1768917867,12408.323720790002,29325.905455950007,53355.72128136 2026-01-20,14:04:29.000,20,11145830,6605,0,1768917868,12406.47797185,29781.110074829994,53354.128218000005 2026-01-20,14:04:30.000,20,11145789,7125,0,1768917869,12403.621776409993,30693.8948694,53352.59803872 2026-01-20,14:04:31.000,20,11145760,5725,0,1768917870,12401.021560749992,30693.295693349995,53351.109782160005 2026-01-20,14:04:32.000,20,11146025,7165,0,1768917871,12399.169075499995,33882.58292316001,53349.551654400006 2026-01-20,14:04:33.000,20,11145997,7005,0,1768917872,12397.208809290001,27498.312766500007,53347.88173272 2026-01-20,14:04:34.000,20,11145988,6605,0,1768917873,12394.60185731999,29775.731588640003,53346.246746640005 2026-01-20,14:04:35.000,20,11145941,7165,0,1768917874,12392.675272660003,27040.196856929993,53344.59079920001 2026-01-20,14:04:36.000,20,11145875,7005,0,1768917875,12390.70827014,27951.3603516,53342.78812224001 2026-01-20,14:04:38.000,20,11145999,7165,0,1768917877,12387.299697279996,30687.184097639998,53338.98014184001 2026-01-20,14:04:39.000,20,11145797,6925,0,1768917878,12384.335720879993,29775.865522110005,53337.06567096001 2026-01-20,14:04:40.000,20,11145803,6805,0,1768917879,12382.159892749994,29323.692029130005,53335.17216144001 2026-01-20,14:04:41.000,20,11145877,6925,0,1768917880,12380.253517019992,26578.408350629994,53333.31358752 2026-01-20,14:04:42.000,20,11145968,6565,0,1768917881,12376.979670359993,29308.22623791,53331.53885904 2026-01-20,14:04:43.000,20,11145915,7205,0,1768917882,12372.64148672,30213.130105139993,53329.93880856 2026-01-20,14:04:44.000,20,11146006,6765,0,1768917883,12370.18273357,25191.06907533,53328.04529904 2026-01-20,14:04:45.000,20,11145885,7285,0,1768917884,12369.502366259992,33387.50842500001,53326.22166072 2026-01-20,14:04:46.000,20,11146010,5684,0,1768917885,12365.211336789995,27459.909106260006,53324.181421680005 2026-01-20,14:04:47.000,20,11145855,7165,0,1768917886,12359.970487609993,29279.620868369995,53322.00842736 2026-01-20,14:04:49.000,20,11145969,6805,0,1768917888,12350.209574419998,30191.045180850007,53317.327056960006 2026-01-20,14:04:50.000,20,11145845,7005,0,1768917889,12343.904388260002,29738.406445290006,53314.51823472001 2026-01-20,14:04:51.000,20,11145949,6324,0,1768917890,12337.370167559995,24729.174832079996,53311.81421928001 2026-01-20,14:04:52.000,20,11145837,6805,0,1768917891,12332.614332699995,23816.14331796,53308.96347432001 2026-01-20,14:04:53.000,20,11145892,6725,0,1768917892,12327.58230912999,33380.24077197,53306.11272936001 2026-01-20,14:04:54.000,20,11145929,7205,0,1768917893,12322.76584747999,26543.90990841,53303.16416472001 2026-01-20,14:04:55.000,20,11145934,6645,0,1768917894,12317.87528642,29278.59874452,53300.054896320005 2026-01-20,14:04:56.000,20,11145973,5884,0,1768917895,12314.08948019999,26091.200681550006,53296.68011736 2026-01-20,14:04:57.000,20,11145970,6284,0,1768917896,12311.657672289999,27916.509452879996,53293.40315808 2026-01-20,14:04:58.000,20,11145904,6525,0,1768917897,12308.740850059992,28374.301102469995,53290.00043064 2026-01-20,14:05:00.000,20,11145939,6124,0,1768917899,12304.187104499993,24274.428406649997,53282.79670992001 2026-01-20,14:05:01.000,20,11146040,6565,0,1768917900,12302.38850973,27464.343009029995,53279.15642040001 2026-01-20,14:05:02.000,20,11145945,7125,0,1768917901,12302.590599030002,29743.636899749996,53275.3833756 2026-01-20,14:05:03.000,20,11145950,5845,0,1768917902,12302.657962129997,27921.352205190007,53271.84090576 2026-01-20,14:05:04.000,20,11145941,6925,0,1768917903,12302.112321019995,30199.257417300003,53268.06087384 2026-01-20,14:05:05.000,20,11145998,6525,0,1768917904,12302.428927590001,26097.474407250003,53264.37167448 2026-01-20,14:05:06.000,20,11145902,5845,0,1768917905,12302.954359769989,30652.199265450006,53260.68946224001 2026-01-20,14:05:07.000,20,11145974,6525,0,1768917906,12302.577126409997,24270.22712517,53257.3216704 2026-01-20,14:05:08.000,20,11145979,6245,0,1768917907,12301.499316809997,31555.98232101,53253.87003312 2026-01-20,14:05:09.000,20,11145967,7045,0,1768917908,12301.485844189992,28362.021518010006,53250.341537520006 2026-01-20,14:05:11.000,20,11146063,6885,0,1768917910,12303.035195489989,25171.268069159996,53243.36140464001 2026-01-20,14:05:12.000,20,11146025,6965,0,1768917911,12302.112321019995,29727.804553769995,53239.96566432001 2026-01-20,14:05:13.000,20,11146001,7005,0,1768917912,12300.448452449993,26997.07027959,53236.62582096 2026-01-20,14:05:14.000,20,11145939,7005,0,1768917913,12297.34974985,28370.769488339996,53233.418732879996 2026-01-20,14:05:15.000,20,11145935,6205,0,1768917914,12292.37161676,29747.344742129993,53230.1767092 2026-01-20,14:05:16.000,20,11145999,6765,0,1768917915,12287.211603299998,29299.682692350005,53226.92071128 2026-01-20,14:05:17.000,20,11146032,6645,0,1768917916,12286.12705738999,28848.919025370007,53223.66471336 2026-01-20,14:05:18.000,20,11145951,6245,0,1768917917,12287.999751570002,27029.855783220002,53220.48557376001 2026-01-20,14:05:19.000,20,11145908,6445,0,1768917918,12289.555839179993,23390.150293800005,53217.613867440006 2026-01-20,14:05:20.000,20,11145845,6805,0,1768917919,12291.017618449994,27957.211129500007,53214.812032320006 2026-01-20,14:05:22.000,20,11145818,6725,0,1768917921,12291.522841699996,27971.894467289996,53209.88611272 2026-01-20,14:05:23.000,20,11145743,6765,0,1768917922,12292.095428049994,28889.310540270002,53207.58036312 2026-01-20,14:05:24.000,20,11145745,7165,0,1768917923,12294.648489539999,28438.60326633,53205.12788400001 2026-01-20,14:05:25.000,20,11145741,7045,0,1768917924,12298.030117159993,23430.05541873,53202.689379120005 2026-01-20,14:05:26.000,20,11145760,6485,0,1768917925,12301.263545959991,31192.063935629994,53200.460487840006 2026-01-20,14:05:27.000,20,11145834,6725,0,1768917926,12304.254467599989,25269.603432660006,53198.091854160004 2026-01-20,14:05:28.000,20,11145776,6445,0,1768917927,12306.97593683999,26641.70953803,53195.981743920005 2026-01-20,14:05:29.000,20,11145999,6885,0,1768917928,12309.973594789997,24363.268592039996,53193.634071600005 2026-01-20,14:05:30.000,20,11145963,6005,0,1768917929,12311.967542549995,27555.960551640004,53191.54492272001 2026-01-20,14:05:31.000,20,11145976,6405,0,1768917930,12312.755690819999,25272.88127811,53189.58852912 2026-01-20,14:05:33.000,20,11145892,6525,0,1768917932,12320.044378239989,28466.397985920004,53185.86439416001 2026-01-20,14:05:34.000,20,11146008,6525,0,1768917933,12325.45363517,26187.266225190004,53184.1315884 2026-01-20,14:05:35.000,20,11146000,6365,0,1768917934,12329.94675394,27556.79234898,53182.685254560005 2026-01-20,14:05:36.000,20,11145951,7045,0,1768917935,12331.900283839997,28925.458478910004,53181.392637360004 2026-01-20,14:05:37.000,20,11146025,7085,0,1768917936,12332.7490589,31664.376793019997,53180.08604592 2026-01-20,14:05:38.000,20,11145938,6245,0,1768917937,12334.790160829994,30297.515240370005,53178.56984088 2026-01-20,14:05:39.000,20,11145931,6045,0,1768917938,12336.656118699997,31666.195468560007,53177.221326720006 2026-01-20,14:05:40.000,20,11146025,7045,0,1768917939,12337.888863430002,29839.575559050005,53175.8867868 2026-01-20,14:05:41.000,20,11146002,6485,0,1768917940,12337.875390809997,31660.887473669995,53174.65006656001 2026-01-20,14:05:42.000,20,11146023,6925,0,1768917941,12338.791528969996,28919.776880129997,53173.49020464 2026-01-20,14:05:44.000,20,11146036,6365,0,1768917943,12341.304172600001,33016.52681136,53171.21240352 2026-01-20,14:05:45.000,20,11145887,6084,0,1768917944,12342.03843039,26168.311114619995,53170.21324536 2026-01-20,14:05:46.000,20,11145970,5645,0,1768917945,12342.819842349993,27072.982360559996,53169.3538296 2026-01-20,14:05:47.000,20,11145990,6685,0,1768917946,12343.527154899995,27521.729976360002,53168.599220640004 2026-01-20,14:05:48.000,20,11145992,6725,0,1768917947,12344.086268630002,33897.618717449994,53168.096148000004 2026-01-20,14:05:49.000,20,11145922,6645,0,1768917948,12344.362457339994,27508.350727619996,53167.3625004 2026-01-20,14:05:50.000,20,11145980,6565,0,1768917949,12347.07045395999,27048.084833400004,53166.538020240005 2026-01-20,14:05:51.000,20,11145946,5805,0,1768917950,12350.357773239994,28869.96067842,53165.77642416 2026-01-20,14:05:52.000,20,11145923,5965,0,1768917951,12352.567282919998,34340.03621450999,53164.79822736 2026-01-20,14:05:53.000,20,11145904,6565,0,1768917952,12353.995380639994,33881.52555366,53164.022657040005 2026-01-20,14:05:55.000,20,11145986,6605,0,1768917954,12357.215336820002,30682.898226599995,53162.4016452 2026-01-20,14:05:56.000,20,11145993,6045,0,1768917955,12357.80139578999,32046.72160422,53161.4234484 2026-01-20,14:05:57.000,20,11145827,6925,0,1768917956,12357.377008260002,27027.63530727,53160.64089096001 2026-01-20,14:05:58.000,20,11146058,6485,0,1768917957,12357.727296379999,32490.520730760007,53159.75352672001 2026-01-20,14:05:59.000,20,11145959,7005,0,1768917958,12358.461554169997,27926.427578789997,53159.08276320001 2026-01-20,14:06:00.000,20,11145976,6725,0,1768917959,12359.889651889993,29286.92376705,53158.25828304 2026-01-20,14:06:01.000,20,11145994,6605,0,1768917960,12360.778844809996,27457.26568251,53157.53162256 2026-01-20,14:06:02.000,20,11146014,6405,0,1768917961,12361.041560899997,27906.203624820002,53156.644258320004 2026-01-20,14:06:03.000,20,11145947,7245,0,1768917962,12361.74887345,28356.283526190004,53155.589203200005 2026-01-20,14:06:04.000,20,11145965,7005,0,1768917963,12362.82668305,26985.403969439998,53154.26863752001 2026-01-20,14:06:06.000,20,11145922,6565,0,1768917965,12362.543758029999,31077.811636590006,53151.278150160004 2026-01-20,14:06:07.000,20,11145891,6084,0,1768917966,12361.80950024,29708.969278410004,53149.39162776 2026-01-20,14:06:08.000,20,11145962,6445,0,1768917967,12362.220415149997,24695.578678499995,53147.46318264001 2026-01-20,14:06:09.000,20,11145981,6885,0,1768917968,12363.608095009993,30612.11086314,53145.29717544 2026-01-20,14:06:10.000,20,11145905,6965,0,1768917969,12364.254780769996,21954.13677585,53143.14514248001 2026-01-20,14:06:11.000,20,11145914,6605,0,1768917970,12365.575097529996,29239.017879570005,53141.01407088001 2026-01-20,14:06:12.000,20,11145980,6645,0,1768917971,12368.336984629997,26963.347241669995,53138.61748872001 2026-01-20,14:06:13.000,20,11145867,7005,0,1768917972,12371.62430391,26055.997326330005,53136.1650096 2026-01-20,14:06:14.000,20,11145883,6965,0,1768917973,12375.403373820001,30158.64033024,53133.77541456 2026-01-20,14:06:15.000,20,11145954,6324,0,1768917974,12379.384533029988,28339.422007229994,53131.511587680005 2026-01-20,14:06:17.000,20,11145909,6365,0,1768917976,12387.18518000999,31990.645775070006,53127.22848312 2026-01-20,14:06:18.000,20,11145886,6365,0,1768917977,12391.81976128999,24706.779746069995,53124.950682 2026-01-20,14:06:19.000,20,11145926,6805,0,1768917978,12396.690113419994,32457.544900620007,53122.66589376001 2026-01-20,14:06:20.000,20,11145885,7125,0,1768917979,12401.176495879998,24264.411592920005,53120.3042472 2026-01-20,14:06:21.000,20,11145831,6845,0,1768917980,12405.305853909995,28828.695071399998,53117.80285824001 2026-01-20,14:06:22.000,20,11145945,6084,0,1768917981,12408.188994589997,32027.85813234,53115.11980416001 2026-01-20,14:06:23.000,20,11145928,6485,0,1768917982,12409.670982789998,29759.398754430003,53112.548544 2026-01-20,14:06:24.000,20,11145944,6765,0,1768917983,12410.09537032,31136.107941690003,53109.7187604 2026-01-20,14:06:25.000,20,11145901,7045,0,1768917984,12408.95693393,34335.48952566,53106.65141472 2026-01-20,14:06:26.000,20,11145875,6845,0,1768917985,12406.208519449989,30696.27042621,53103.311571360005 2026-01-20,14:06:28.000,20,11145906,6365,0,1768917987,12396.76421283,32993.64533538,53095.695610560004 2026-01-20,14:06:29.000,20,11146010,6324,0,1768917988,12392.365402399992,29811.491825129997,53091.43346736 2026-01-20,14:06:30.000,20,11145884,6565,0,1768917989,12388.067636619999,27541.43934384,53086.98965904001 2026-01-20,14:06:31.000,20,11145916,6565,0,1768917990,12383.742925599996,33936.30434289,53082.203481840006 2026-01-20,14:06:32.000,20,11145922,6565,0,1768917991,12379.014035979992,26191.502752319997,53077.20769104 2026-01-20,14:06:33.000,20,11145911,6245,0,1768917992,12373.61151535999,26655.892387590007,53071.925428320006 2026-01-20,14:06:34.000,20,11145916,5765,0,1768917993,12368.269621530002,33051.229678350006,53066.53137168001 2026-01-20,14:06:35.000,20,11145851,6965,0,1768917994,12363.304961059992,29407.47798831,53060.843856 2026-01-20,14:06:36.000,20,11145832,6485,0,1768917995,12358.441345239997,25762.866304409996,53055.12140472 2026-01-20,14:06:37.000,20,11145850,6525,0,1768917996,12353.37564012,29876.019561149995,53048.92382928001 2026-01-20,14:06:39.000,20,11145963,7245,0,1768917998,12342.166420279995,30353.217465630005,53035.98368304001 2026-01-20,14:06:40.000,20,11145935,7125,0,1768917999,12336.770635970002,25801.107834659997,53029.31098344 2026-01-20,14:06:41.000,20,11145953,6845,0,1768918000,12330.485658739992,29465.957570790008,53022.240018000004 2026-01-20,14:06:42.000,20,11145965,6045,0,1768918001,12322.86689212999,28561.385012669998,53015.17603968 2026-01-20,14:06:43.000,20,11145970,5965,0,1768918002,12314.143370679994,26744.443558650004,53008.04219016 2026-01-20,14:06:44.000,20,11145960,6365,0,1768918003,12304.153422949988,29039.724876210006,53000.754624 2026-01-20,14:06:45.000,20,11146038,6365,0,1768918004,12294.412718689993,27681.526704329997,52993.592826 2026-01-20,14:06:46.000,20,11145918,6645,0,1768918005,12286.31567407,27239.214944220003,52986.24936288001 2026-01-20,14:06:47.000,20,11145960,6365,0,1768918006,12279.424428940001,25884.069045630007,52979.05961640001 2026-01-20,14:06:48.000,20,11145902,6645,0,1768918007,12272.526447499993,25441.369583370004,52972.093457760006 2026-01-20,14:06:50.000,20,11145779,6885,0,1768918009,12258.198316129994,31873.55972577,52958.78299416 2026-01-20,14:06:51.000,20,11145774,6445,0,1768918010,12253.684988429995,29598.763179989997,52952.78105808001 2026-01-20,14:06:52.000,20,11145919,7165,0,1768918011,12251.38117041,30064.174939110002,52947.128478000006 2026-01-20,14:06:53.000,20,11145932,5845,0,1768918012,12248.706855339995,31444.042136610005,52941.978970560005 2026-01-20,14:06:54.000,20,11145998,5805,0,1768918013,12245.09619317999,25505.037325530007,52937.03907672001 2026-01-20,14:06:55.000,20,11145916,5725,0,1768918014,12241.31712326999,29169.739029930002,52932.58129416001 2026-01-20,14:06:56.000,20,11145896,6765,0,1768918015,12236.74316877999,30086.252814270003,52928.787288 2026-01-20,14:06:57.000,20,11145982,6565,0,1768918016,12231.387802329999,30998.417285400006,52925.47539312 2026-01-20,14:06:58.000,20,11145971,7125,0,1768918017,12226.699330569994,25506.996983670004,52922.66657088001 2026-01-20,14:06:59.000,20,11145851,6725,0,1768918018,12222.684489810003,29166.306103619994,52920.40973112001 2026-01-20,14:07:01.000,20,11145905,6045,0,1768918020,12214.156321349998,27799.500944009997,52917.07687488 2026-01-20,14:07:02.000,20,11145930,6525,0,1768918021,12208.976098959996,28261.606661159996,52916.14758792001 2026-01-20,14:07:03.000,20,11145974,5845,0,1768918022,12203.499478929989,27350.069562599994,52915.56066984 2026-01-20,14:07:04.000,20,11145984,6565,0,1768918023,12199.787772119998,33756.805296570004,52915.39297896 2026-01-20,14:07:05.000,20,11146010,5684,0,1768918024,12194.405460429996,29187.101037119995,52915.59560544001 2026-01-20,14:07:06.000,20,11146010,6525,0,1768918025,12189.023148739994,30104.467766190006,52915.90303872 2026-01-20,14:07:07.000,20,11145883,7085,0,1768918026,12183.519583469992,27361.03095975,52916.43405984001 2026-01-20,14:07:08.000,20,11145986,6565,0,1768918027,12178.891738500002,31020.192047970006,52917.181681680006 2026-01-20,14:07:09.000,20,11145921,6365,0,1768918028,12173.596998839996,31019.27566107,52918.187826960006 2026-01-20,14:07:10.000,20,11145990,6405,0,1768918029,12166.934788249993,29646.73250964,52919.3896116 2026-01-20,14:07:12.000,20,11146075,6965,0,1768918031,12154.12232663,33759.639046829994,52922.0097816 2026-01-20,14:07:13.000,20,11145919,7085,0,1768918032,12147.89797618999,26438.391481440005,52923.40021848 2026-01-20,14:07:14.000,20,11145967,7165,0,1768918033,12141.68036205999,23692.72714992,52925.22385680001 2026-01-20,14:07:15.000,20,11145936,6725,0,1768918034,12136.675283729994,30099.378294330003,52927.243134480006 2026-01-20,14:07:16.000,20,11145883,7005,0,1768918035,12133.18587514999,32392.63651158,52929.45805152 2026-01-20,14:07:17.000,20,11145937,5725,0,1768918036,12131.380544070002,30111.693124440004,52931.868607920005 2026-01-20,14:07:18.000,20,11145897,6965,0,1768918037,12131.1986637,25545.316054349998,52935.01281192 2026-01-20,14:07:19.000,20,11145985,6965,0,1768918038,12133.805615669997,27841.217695350002,52938.59021736 2026-01-20,14:07:20.000,20,11145980,6485,0,1768918039,12136.97168137,28308.278950890002,52942.64274696001 2026-01-20,14:07:21.000,20,11145962,5725,0,1768918040,12138.810693999993,24193.349313390005,52947.28918176001 2026-01-20,14:07:23.000,20,11145773,7085,0,1768918042,12136.506875979998,32894.90817147,52957.03621416 2026-01-20,14:07:24.000,20,11145992,5684,0,1768918043,12130.88879343999,30162.566695650006,52961.40316416001 2026-01-20,14:07:25.000,20,11145896,6565,0,1768918044,12129.406805239989,26517.595506120007,52965.9238308 2026-01-20,14:07:26.000,20,11145976,6365,0,1768918045,12131.400753000002,29745.20885574,52970.633149680005 2026-01-20,14:07:27.000,20,11145947,6765,0,1768918046,12135.200031840002,24725.530431870007,52975.85252832001 2026-01-20,14:07:28.000,20,11145914,6565,0,1768918047,12140.211846479993,36201.33079449,52981.57497960001 2026-01-20,14:07:29.000,20,11145939,7085,0,1768918048,12146.65849514999,32094.683884740007,52987.94723304001 2026-01-20,14:07:30.000,20,11145940,6485,0,1768918049,12149.703307269992,30727.857577739996,52994.38935768 2026-01-20,14:07:31.000,20,11145924,5684,0,1768918050,12149.891923949988,31193.572449450003,53000.71968840001 2026-01-20,14:07:32.000,20,11145911,7005,0,1768918051,12150.989942480002,33496.87567695,53006.868354 2026-01-20,14:07:34.000,20,11145883,7125,0,1768918053,12153.718148029999,30298.325890320004,53018.39011488 2026-01-20,14:07:35.000,20,11146047,7005,0,1768918054,12152.869372969995,27552.6615588,53023.72827456 2026-01-20,14:07:36.000,20,11145966,6365,0,1768918055,12152.451721749989,24804.544130039998,53029.115344080004 2026-01-20,14:07:37.000,20,11145883,7045,0,1768918056,12153.556476589998,33059.80846956,53034.767924160005 2026-01-20,14:07:38.000,20,11145969,6084,0,1768918057,12156.075856529998,28012.849912589998,53040.930564 2026-01-20,14:07:39.000,20,11145938,6525,0,1768918058,12159.807772269989,29385.569292269996,53047.84082568001 2026-01-20,14:07:40.000,20,11145907,7085,0,1768918059,12165.513426839992,28463.648825220007,53055.38691528001 2026-01-20,14:07:41.000,20,11145905,7205,0,1768918060,12170.094117640001,25704.154100640008,53063.43607752 2026-01-20,14:07:42.000,20,11145972,6485,0,1768918061,12171.18539985999,26151.005500469997,53071.45729128 2026-01-20,14:07:43.000,20,11145945,6324,0,1768918062,12171.953339199994,27974.08674672,53079.331775520004 2026-01-20,14:07:45.000,20,11145955,6005,0,1768918064,12185.648257429995,26120.165556720007,53095.37420304001 2026-01-20,14:07:46.000,20,11146097,7005,0,1768918065,12187.487270060003,28856.870444009997,53102.66176920001 2026-01-20,14:07:47.000,20,11145966,5765,0,1768918066,12186.416196769998,29302.847751719994,53109.24363624 2026-01-20,14:07:48.000,20,11145839,7205,0,1768918067,12182.684281029993,29752.21569096,53115.16172688 2026-01-20,14:07:49.000,20,11145911,6885,0,1768918068,12178.972574220003,28824.17657907,53120.59071912 2026-01-20,14:07:50.000,20,11145848,6284,0,1768918069,12175.031832870001,32016.114281760005,53126.00573712 2026-01-20,14:07:51.000,20,11145981,6084,0,1768918070,12172.862741049998,30632.355964500006,53131.14825744001 2026-01-20,14:07:52.000,20,11145895,6845,0,1768918071,12173.637416699996,28334.452370579995,53136.29776488001 2026-01-20,14:07:53.000,20,11145963,6165,0,1768918072,12175.9277621,31986.06384057,53141.38438824 2026-01-20,14:07:54.000,20,11145924,6365,0,1768918073,12181.074302939996,31057.05194874,53146.63870248 2026-01-20,14:07:56.000,20,11146006,6565,0,1768918075,12185.749302079996,26459.214611460004,53156.20406976001 2026-01-20,14:07:57.000,20,11146022,5645,0,1768918076,12185.47311336999,30111.707222700003,53160.19371528 2026-01-20,14:07:58.000,20,11145973,7165,0,1768918077,12187.150454559996,25071.156324900003,53163.57548136 2026-01-20,14:07:59.000,20,11145969,5965,0,1768918078,12189.609207709997,28722.126324059995,53166.26552256001 2026-01-20,14:08:00.000,20,11146023,7085,0,1768918079,12194.587340799997,27340.799956650008,53168.45947824 2026-01-20,14:08:01.000,20,11145937,6805,0,1768918080,12199.747354259998,28247.839710269996,53170.4018976 2026-01-20,14:08:02.000,20,11145966,6725,0,1768918081,12204.193318860001,27777.275037119995,53171.973999600006 2026-01-20,14:08:03.000,20,11145891,7045,0,1768918082,12208.6662287,30502.814102489996,53173.18277136 2026-01-20,14:08:04.000,20,11145883,7005,0,1768918083,12213.630889169995,29110.55453445,53174.2797492 2026-01-20,14:08:05.000,20,11145846,6565,0,1768918084,12221.128402199996,26355.662891760003,53175.41166264 2026-01-20,14:08:07.000,20,11145974,6645,0,1768918086,12247.750299319996,28168.677980370005,53178.75849312 2026-01-20,14:08:08.000,20,11145919,7005,0,1768918087,12263.418956379996,27701.207875289998,53180.61706704001 2026-01-20,14:08:09.000,20,11146058,6165,0,1768918088,12279.835343849998,25406.751305939993,53182.21711752 2026-01-20,14:08:10.000,20,11146003,6765,0,1768918089,12296.979252799989,31337.19142407,53183.5027476 2026-01-20,14:08:11.000,20,11145853,7045,0,1768918090,12314.48018618,26305.867837440004,53184.599725440006 2026-01-20,14:08:12.000,20,11145947,6245,0,1768918091,12330.034325969995,24015.704188260002,53185.319398800006 2026-01-20,14:08:13.000,20,11145946,5645,0,1768918092,12342.826578660002,24009.64193646,53185.89234264001 2026-01-20,14:08:14.000,20,11145945,7085,0,1768918093,12352.702009119988,33132.92204592,53186.304582720004 2026-01-20,14:08:15.000,20,11146030,6365,0,1768918094,12359.08129468999,29919.83695323,53186.255672880005 2026-01-20,14:08:16.000,20,11145992,6765,0,1768918095,12362.510076479994,24423.26373747,53185.59888360001 2026-01-20,14:08:18.000,20,11145896,5645,0,1768918097,12372.169945019989,33523.852697459995,53182.3848084 2026-01-20,14:08:19.000,20,11145990,5765,0,1768918098,12378.785001439996,29412.88467102,53180.14194288001 2026-01-20,14:08:20.000,20,11145927,6165,0,1768918099,12385.817709079995,30781.022116199994,53177.80125768 2026-01-20,14:08:21.000,20,11146012,6525,0,1768918100,12391.415582690002,31235.345593830003,53174.9784612 2026-01-20,14:08:22.000,20,11145915,6925,0,1768918101,12392.944725059999,26216.386181220005,53171.617656480004 2026-01-20,14:08:23.000,20,11145914,6605,0,1768918102,12390.122211169997,28043.823789810005,53167.51621704001 2026-01-20,14:08:24.000,20,11146075,6845,0,1768918103,12384.032586929992,31242.042267330005,53162.63920728 2026-01-20,14:08:25.000,20,11145898,6445,0,1768918104,12377.969907929997,30333.078101220002,53157.23816352001 2026-01-20,14:08:26.000,20,11146039,7005,0,1768918105,12373.011983769997,31705.205353979996,53151.09648504 2026-01-20,14:08:27.000,20,11146036,6685,0,1768918106,12369.246386480001,28059.945150119995,53144.39583696001 2026-01-20,14:08:29.000,20,11146060,5684,0,1768918108,12363.567677149993,29454.474538020004,53129.96044704 2026-01-20,14:08:30.000,20,11145940,6485,0,1768918109,12358.872469079994,30836.710243199996,53122.07897568 2026-01-20,14:08:31.000,20,11145986,6485,0,1768918110,12353.853918129993,24908.08880061,53113.72238016 2026-01-20,14:08:32.000,20,11145882,6485,0,1768918111,12350.492499439999,26739.459823740006,53104.76489232001 2026-01-20,14:08:33.000,20,11145897,7005,0,1768918112,12347.973119499999,25831.3345041,53095.24843488 2026-01-20,14:08:34.000,20,11145917,6965,0,1768918113,12346.98961823999,24469.294556370005,53085.200956320004 2026-01-20,14:08:35.000,20,11146124,5845,0,1768918114,12344.921571070001,29506.52531394,53074.79014752 2026-01-20,14:08:36.000,20,11145978,6324,0,1768918115,12341.26375474,23584.424316599994,53063.7435108 2026-01-20,14:08:37.000,20,11146010,6485,0,1768918116,12337.902336049992,28172.005169730008,53052.375466560006 2026-01-20,14:08:38.000,20,11146096,6805,0,1768918117,12336.400138919991,24530.868706919995,53040.686014800005 2026-01-20,14:08:40.000,20,11146012,6765,0,1768918119,12329.300068179997,30497.238240659994,53016.873909840004 2026-01-20,14:08:41.000,20,11146004,5684,0,1768918120,12321.398376549994,28221.137605829994,53004.870037680004 2026-01-20,14:08:42.000,20,11145957,6084,0,1768918121,12311.98101517,30058.718912490003,52992.915075360004 2026-01-20,14:08:43.000,20,11146005,6965,0,1768918122,12301.721615039998,30065.986565519997,52980.82735776 2026-01-20,14:08:44.000,20,11145990,6525,0,1768918123,12291.09171786,26412.316749570004,52968.620859120005 2026-01-20,14:08:45.000,20,11146014,6405,0,1768918124,12282.105480320002,20929.23556863,52956.21872112 2026-01-20,14:08:46.000,20,11146008,6365,0,1768918125,12274.991936959988,27798.098167140008,52943.823570240005 2026-01-20,14:08:47.000,20,11145933,6324,0,1768918126,12270.512290809995,25065.213908310005,52931.58912312 2026-01-20,14:08:48.000,20,11146004,5645,0,1768918127,12268.417298399996,35601.844582770005,52919.73198048 2026-01-20,14:08:49.000,20,11146002,6405,0,1768918128,12265.473530929994,33329.79014856,52908.04951584001 2026-01-20,14:08:51.000,20,11146015,7005,0,1768918130,12251.468742439996,29259.460356569994,52885.467144 2026-01-20,14:08:52.000,20,11146048,6324,0,1768918131,12242.920365049991,29744.933939669994,52874.490378480004 2026-01-20,14:08:53.000,20,11145950,6685,0,1768918132,12234.553868030001,28395.589475069995,52864.19835072 2026-01-20,14:08:54.000,20,11145985,6885,0,1768918133,12226.88794724999,24287.18733195,52854.61900920001 2026-01-20,14:08:55.000,20,11146085,6245,0,1768918134,12220.562552159994,25670.854010519994,52845.69645696 2026-01-20,14:08:56.000,20,11146036,6245,0,1768918135,12213.74540644,27971.06266995,52837.304925840006 2026-01-20,14:08:57.000,20,11145934,6565,0,1768918136,12206.874370240002,31647.324947550005,52829.48633856 2026-01-20,14:08:58.000,20,11146033,6845,0,1768918137,12201.808665119992,31656.368981339998,52822.34550192 2026-01-20,14:08:59.000,20,11145949,6845,0,1768918138,12197.54458088999,30745.76236794,52815.82651896 2026-01-20,14:09:00.000,20,11146005,6645,0,1768918139,12192.236368609992,33041.572370249996,52809.85951848 2026-01-20,14:09:02.000,20,11145980,6365,0,1768918141,12179.63946890999,27994.719550230002,52799.742168720004 2026-01-20,14:09:03.000,20,11146018,5845,0,1768918142,12174.903842979991,30278.51783502,52795.65470352 2026-01-20,14:09:04.000,20,11146013,7005,0,1768918143,12172.28341838999,26604.490131629995,52792.014414 2026-01-20,14:09:05.000,20,11146025,6925,0,1768918144,12171.562633219997,29349.957087510003,52788.88418424001 2026-01-20,14:09:06.000,20,11145938,6605,0,1768918145,12172.04091122999,30262.495162530002,52786.082349120006 2026-01-20,14:09:07.000,20,11145982,6645,0,1768918146,12172.950313079993,29800.09338192,52783.55301168 2026-01-20,14:09:08.000,20,11145931,7125,0,1768918147,12173.812560760001,30713.942595119996,52781.24726208 2026-01-20,14:09:09.000,20,11146006,5725,0,1768918148,12175.550528739994,25212.970722240003,52779.06029352001 2026-01-20,14:09:10.000,20,11145955,5925,0,1768918149,12179.55863318999,29337.599962620006,52776.84537648 2026-01-20,14:09:11.000,20,11145902,6284,0,1768918150,12185.089143699988,29339.848635090006,52774.51866552 2026-01-20,14:09:13.000,20,11146007,7005,0,1768918152,12199.511583409992,34401.40594029,52769.47396488001 2026-01-20,14:09:14.000,20,11145977,7005,0,1768918153,12204.489716499993,33504.51693387001,52766.560335840004 2026-01-20,14:09:15.000,20,11146024,6205,0,1768918154,12207.938707219997,29399.893124430004,52763.45106744 2026-01-20,14:09:16.000,20,11145971,7005,0,1768918155,12210.680385389998,23915.04261186,52760.23000512001 2026-01-20,14:09:17.000,20,11145936,5845,0,1768918156,12211.812085469988,30354.86696205,52756.98099432 2026-01-20,14:09:18.000,20,11145905,7205,0,1768918157,12210.741012179999,24862.93207383,52753.99749408001 2026-01-20,14:09:19.000,20,11146060,6245,0,1768918158,12207.143822639999,31760.132174939994,52750.888225680006 2026-01-20,14:09:20.000,20,11145953,7005,0,1768918159,12201.040725779989,29478.744692609995,52747.89773832 2026-01-20,14:09:21.000,20,11145972,6405,0,1768918160,12193.475849649993,25820.556384330004,52744.73956008 2026-01-20,14:09:22.000,20,11146019,6284,0,1768918161,12185.59436694999,21702.123329220005,52741.49054928001 2026-01-20,14:09:24.000,20,11145826,6525,0,1768918163,12170.148008119992,25390.84141953,52735.06239888 2026-01-20,14:09:25.000,20,11145833,6045,0,1768918164,12162.69091294999,29534.71478481,52732.01601456 2026-01-20,14:09:26.000,20,11146036,6525,0,1768918165,12157.706043549995,23112.80932308,52729.28405064 2026-01-20,14:09:27.000,20,11145920,6565,0,1768918166,12155.658205309992,29092.332533399996,52726.97131392001 2026-01-20,14:09:28.000,20,11145889,7005,0,1768918167,12156.951576829997,24965.172655350005,52725.48305736 2026-01-20,14:09:29.000,20,11146040,6525,0,1768918168,12158.170848939997,32783.26405052999,52724.82626808 2026-01-20,14:09:30.000,20,11145930,5605,0,1768918169,12156.008493429988,31870.711877249996,52724.511847680005 2026-01-20,14:09:31.000,20,11145959,7045,0,1768918170,12152.195741969997,30035.654159130005,52724.37210528 2026-01-20,14:09:32.000,20,11146015,6925,0,1768918171,12149.588790000002,31414.01989194,52724.31620832001 2026-01-20,14:09:33.000,20,11146027,6205,0,1768918172,12148.652442909988,24979.78550184,52724.630628720006 2026-01-20,14:09:35.000,20,11145889,6925,0,1768918174,12146.160008209998,27738.906622530005,52725.413186159996 2026-01-20,14:09:36.000,20,11145935,6405,0,1768918175,12144.17953306999,24982.50646602,52725.7415808 2026-01-20,14:09:37.000,20,11146039,6965,0,1768918176,12141.444591209998,24989.294778209995,52725.81843912 2026-01-20,14:09:38.000,20,11145998,6365,0,1768918177,12141.215556670002,30514.572051330004,52725.79049064 2026-01-20,14:09:39.000,20,11145888,6725,0,1768918178,12143.00741513,27307.788880859996,52725.93023304 2026-01-20,14:09:40.000,20,11145978,6645,0,1768918179,12147.103091609992,27321.287964810006,52726.18176936001 2026-01-20,14:09:41.000,20,11145847,7205,0,1768918180,12154.371570099996,30554.30799714,52726.475228400006 2026-01-20,14:09:42.000,20,11145939,7045,0,1768918181,12162.273261729999,28272.61035309,52726.95035256001 2026-01-20,14:09:43.000,20,11145921,6205,0,1768918182,12171.08435520999,31970.929358459995,52727.6630388 2026-01-20,14:09:44.000,20,11145957,6965,0,1768918183,12180.393935629989,26008.768155330006,52728.85783632 2026-01-20,14:09:46.000,20,11145884,5725,0,1768918185,12197.77361543,31567.296174660005,52732.52607432 2026-01-20,14:09:47.000,20,11145919,7005,0,1768918186,12203.53989678999,29741.909862900007,52734.99951480001 2026-01-20,14:09:48.000,20,11145921,7205,0,1768918187,12209.003044199992,27450.68884422,52737.98301504 2026-01-20,14:09:49.000,20,11145917,6765,0,1768918188,12214.223684449993,29300.824651410003,52741.141193280004 2026-01-20,14:09:50.000,20,11145965,7045,0,1768918189,12220.421089649994,28847.149693739993,52744.47404952 2026-01-20,14:09:51.000,20,11145994,6565,0,1768918190,12225.884237059996,32074.022884709993,52747.89075120001 2026-01-20,14:09:52.000,20,11145867,6005,0,1768918191,12228.598969990002,31156.839433019995,52751.11880064 2026-01-20,14:09:53.000,20,11145967,6965,0,1768918192,12229.946231989998,28397.577329730004,52754.06037816 2026-01-20,14:09:54.000,20,11145972,6565,0,1768918193,12229.824978409997,28860.007306860003,52757.21156928001 2026-01-20,14:09:55.000,20,11145919,6845,0,1768918194,12228.16784614999,29322.268104870003,52760.35577328 2026-01-20,14:09:57.000,20,11145938,6365,0,1768918196,12229.28607360999,28394.052764730004,52766.60225856001 2026-01-20,14:09:58.000,20,11145901,6965,0,1768918197,12230.309992729999,27465.054971160003,52769.57178456001 2026-01-20,14:09:59.000,20,11145957,7085,0,1768918198,12229.339964089995,35750.67991359001,52772.478426480004 2026-01-20,14:10:00.000,20,11145913,6845,0,1768918199,12227.218026440001,30224.225435760003,52774.88898288001 2026-01-20,14:10:01.000,20,11145885,6845,0,1768918200,12224.503293509995,26080.189940490003,52777.11787416001 2026-01-20,14:10:02.000,20,11145929,7365,0,1768918201,12220.993675999991,27922.585802939997,52779.20003592001 2026-01-20,14:10:03.000,20,11145943,7205,0,1768918202,12218.959310379993,28384.219228379996,52781.28918480001 2026-01-20,14:10:04.000,20,11145970,5805,0,1768918203,12217.2213424,25623.927952109996,52783.35737232 2026-01-20,14:10:05.000,20,11145859,6165,0,1768918204,12216.412985199997,32537.686459589997,52785.63517344 2026-01-20,14:10:06.000,20,11145927,6205,0,1768918205,12215.146558920002,30242.3276016,52788.38809872 2026-01-20,14:10:08.000,20,11145974,6485,0,1768918207,12210.532186570003,29332.792455960007,52794.71842944 2026-01-20,14:10:09.000,20,11145914,6445,0,1768918208,12209.481322209998,31177.140927419998,52798.00237584 2026-01-20,14:10:10.000,20,11145968,6445,0,1768918209,12208.753800729995,28409.250689010005,52801.66362672 2026-01-20,14:10:11.000,20,11145892,6645,0,1768918210,12208.127323899993,32085.731489640006,52805.45064576 2026-01-20,14:10:12.000,20,11145875,6885,0,1768918211,12208.76727335,28846.057078590005,52809.3774072 2026-01-20,14:10:13.000,20,11145909,6845,0,1768918212,12210.767957419994,27444.880361100004,52813.31115576 2026-01-20,14:10:14.000,20,11146002,5565,0,1768918213,12212.17584620999,26505.04100559,52817.41259520001 2026-01-20,14:10:15.000,20,11145988,6725,0,1768918214,12213.139138539998,29709.786977490003,52821.472111920004 2026-01-20,14:10:16.000,20,11145979,7045,0,1768918215,12213.36143677,30612.012175320007,52825.70630664001 2026-01-20,14:10:17.000,20,11145939,7165,0,1768918216,12212.330781339995,29675.112307019997,52830.11517936001 2026-01-20,14:10:19.000,20,11145896,6565,0,1768918218,12210.586077049993,30114.364744709994,52839.08664144 2026-01-20,14:10:20.000,20,11145901,6205,0,1768918219,12213.711724889996,27356.181158310006,52843.271926320005 2026-01-20,14:10:21.000,20,11145807,7045,0,1768918220,12219.84176699,29657.33440116,52847.44323696 2026-01-20,14:10:22.000,20,11146019,7005,0,1768918221,12226.840793079995,33331.24226934,52851.93595512001 2026-01-20,14:10:23.000,20,11145923,6885,0,1768918222,12232.546447649998,25500.180474959998,52856.98764288 2026-01-20,14:10:24.000,20,11145935,6045,0,1768918223,12235.752931210001,27783.746138460003,52862.19304728001 2026-01-20,14:10:25.000,20,11145851,7005,0,1768918224,12236.50739793,29610.168672329994,52867.91549856001 2026-01-20,14:10:26.000,20,11146017,7045,0,1768918225,12234.486504929991,29140.13268393,52873.9034604 2026-01-20,14:10:27.000,20,11145942,6565,0,1768918226,12230.060749259988,30972.018293550005,52880.03116464 2026-01-20,14:10:28.000,20,11145830,6805,0,1768918227,12225.89770968,28212.43897941,52886.4104052 2026-01-20,14:10:30.000,20,11145979,7165,0,1768918229,12222.980887449994,29599.53153516,52899.49728096001 2026-01-20,14:10:31.000,20,11145920,6565,0,1768918230,12227.548105629998,31440.165115109994,52906.00927680001 2026-01-20,14:10:32.000,20,11145954,6525,0,1768918231,12231.212658269993,29137.10155803,52912.884602879996 2026-01-20,14:10:33.000,20,11145885,7165,0,1768918232,12232.202895839997,29130.207508890002,52919.60621232 2026-01-20,14:10:34.000,20,11145990,6485,0,1768918233,12232.70138277999,29583.001325310004,52926.404680080006 2026-01-20,14:10:35.000,20,11145945,5884,0,1768918234,12231.960388679996,28193.244198419998,52933.091353920005 2026-01-20,14:10:36.000,20,11145970,6805,0,1768918235,12229.831714719992,29096.94266442,52940.10642240001 2026-01-20,14:10:37.000,20,11145942,6645,0,1768918236,12228.241945559996,27247.984061940006,52945.84284792 2026-01-20,14:10:38.000,20,11145957,7085,0,1768918237,12227.399906810002,28155.58774596,52951.40459544 2026-01-20,14:10:39.000,20,11146007,7005,0,1768918238,12226.901419869995,31359.671099640007,52956.35846352 2026-01-20,14:10:41.000,20,11145946,6485,0,1768918240,12235.42285201999,29505.073193160002,52963.9325016 2026-01-20,14:10:42.000,20,11145953,6324,0,1768918241,12240.731064300002,25369.574194319997,52967.181512400006 2026-01-20,14:10:43.000,20,11145898,6605,0,1768918242,12246.31546528999,31336.937655390007,52970.09514144 2026-01-20,14:10:44.000,20,11145936,5925,0,1768918243,12251.549578159997,31334.865211170007,52973.30222952 2026-01-20,14:10:45.000,20,11145915,7125,0,1768918244,12253.920759280001,29497.42488711,52976.55822744 2026-01-20,14:10:46.000,20,11145954,6565,0,1768918245,12253.51658068,27202.58766474,52979.856148080005 2026-01-20,14:10:47.000,20,11145861,7085,0,1768918246,12251.886393659988,26287.406165969995,52983.042274800006 2026-01-20,14:10:48.000,20,11146008,6685,0,1768918247,12248.181423159993,28128.476791980007,52986.29827272001 2026-01-20,14:10:49.000,20,11145926,5725,0,1768918248,12240.070905919994,29972.035760879997,52989.27478584 2026-01-20,14:10:50.000,20,11145979,7165,0,1768918249,12230.32346534999,32736.493072979996,52992.06963384001 2026-01-20,14:10:52.000,20,11145912,5765,0,1768918251,12208.147532829993,29072.10857943,52996.6322232 2026-01-20,14:10:53.000,20,11145903,7285,0,1768918252,12197.53110827,32744.000396429998,52998.20432520001 2026-01-20,14:10:54.000,20,11145953,7045,0,1768918253,12187.77019507999,30901.907646570005,52999.357200000006 2026-01-20,14:10:55.000,20,11146015,7005,0,1768918254,12178.736803369997,28140.770474699995,52999.8462984 2026-01-20,14:10:56.000,20,11145849,7005,0,1768918255,12171.353807610001,23085.11329131,52999.85328552001 2026-01-20,14:10:57.000,20,11145932,6605,0,1768918256,12167.844190099997,31808.70772977,52999.27335456 2026-01-20,14:10:58.000,20,11145971,7205,0,1768918257,12169.023044349997,26756.561013119994,52998.33708048 2026-01-20,14:10:59.000,20,11145954,5605,0,1768918258,12172.626970199992,24917.51348742,52997.16324432 2026-01-20,14:11:00.000,20,11145908,6485,0,1768918259,12175.489901949994,29046.36515667,52996.02434376001 2026-01-20,14:11:01.000,20,11145947,7005,0,1768918260,12175.442747779998,32712.046690140007,52994.64788112 2026-01-20,14:11:03.000,20,11146062,6045,0,1768918262,12175.456220399989,28562.371890869996,52991.34996048001 2026-01-20,14:11:04.000,20,11145999,7085,0,1768918263,12177.827401519993,31772.22848202,52989.87567816 2026-01-20,14:11:05.000,20,11145807,6284,0,1768918264,12179.61925997999,33151.36961913,52988.387421600004 2026-01-20,14:11:06.000,20,11145999,6005,0,1768918265,12182.354201839997,26731.134801210006,52986.73846128 2026-01-20,14:11:07.000,20,11145949,6365,0,1768918266,12185.809928869996,24903.344736119994,52985.14539792001 2026-01-20,14:11:08.000,20,11145955,6245,0,1768918267,12188.551607039997,29961.962554109996,52983.88771632 2026-01-20,14:11:09.000,20,11145916,5845,0,1768918268,12189.33301899999,29049.812181240006,52982.874583920006 2026-01-20,14:11:10.000,20,11146008,5925,0,1768918269,12188.19458260999,33185.78347179,52982.04311664 2026-01-20,14:11:11.000,20,11145964,6605,0,1768918270,12186.928156329996,32268.705757050004,52981.60292808001 2026-01-20,14:11:12.000,20,11145925,6245,0,1768918271,12186.059172339992,29514.55427301,52981.484147040006 2026-01-20,14:11:14.000,20,11145932,5485,0,1768918273,12187.076355149991,26760.600164610005,52982.26670448 2026-01-20,14:11:15.000,20,11145974,6605,0,1768918274,12188.187846299996,30891.23526375,52983.55233456 2026-01-20,14:11:16.000,20,11145972,6485,0,1768918275,12188.908631469989,25833.74530656,52985.49475392 2026-01-20,14:11:17.000,20,11145966,5605,0,1768918276,12187.285180760002,26286.736498619997,52988.07998832 2026-01-20,14:11:18.000,20,11145910,5725,0,1768918277,12181.235974379997,33170.57849838,52990.9377204 2026-01-20,14:11:19.000,20,11145936,5645,0,1768918278,12170.895738529995,33171.17767443,52993.61378736 2026-01-20,14:11:20.000,20,11146021,7005,0,1768918279,12159.356439499992,32718.51074235,52996.038318 2026-01-20,14:11:21.000,20,11145946,6765,0,1768918280,12150.32304779,25837.347411990006,52998.05759568001 2026-01-20,14:11:22.000,20,11145986,6525,0,1768918281,12142.232739480001,29515.209842099997,52999.958092320005 2026-01-20,14:11:23.000,20,11145958,6525,0,1768918282,12134.782380619996,30434.486885399994,53001.73980792 2026-01-20,14:11:25.000,20,11145975,7005,0,1768918284,12122.832166679997,29047.760884410003,53005.54778832 2026-01-20,14:11:26.000,20,11145967,6885,0,1768918285,12116.836850779997,31794.990122789997,53007.35046528 2026-01-20,14:11:27.000,20,11145978,6365,0,1768918286,12110.55187355,27198.26654805,53008.97846424 2026-01-20,14:11:28.000,20,11145969,6965,0,1768918287,12104.18606059999,29949.26002185,53010.236145840005 2026-01-20,14:11:29.000,20,11145893,6245,0,1768918288,12099.612106109991,24897.790021680004,53011.48684032 2026-01-20,14:11:30.000,20,11145859,6805,0,1768918289,12095.273922469998,30405.733484130003,53012.97509688 2026-01-20,14:11:31.000,20,11145968,5805,0,1768918290,12092.458144889992,28107.935627159997,53014.46335344 2026-01-20,14:11:32.000,20,11145935,6205,0,1768918291,12094.122013459993,25810.20121236,53016.28000464 2026-01-20,14:11:33.000,20,11145918,6565,0,1768918292,12096.70875649999,25345.578955799996,53018.29928232 2026-01-20,14:11:34.000,20,11145956,6565,0,1768918293,12098.2581078,29006.00183829,53020.64695464 2026-01-20,14:11:36.000,20,11145997,7125,0,1768918295,12099.928712679997,26222.610563010006,53026.1528052 2026-01-20,14:11:37.000,20,11145948,6645,0,1768918296,12096.567293989989,30335.84136018,53029.08040848 2026-01-20,14:11:38.000,20,11146005,6124,0,1768918297,12091.06372872,27108.13637187,53031.93814056001 2026-01-20,14:11:39.000,20,11145931,7245,0,1768918298,12085.135775919996,28008.35256765,53034.41158104 2026-01-20,14:11:40.000,20,11145957,7045,0,1768918299,12079.652419579994,29824.997958210006,53036.542652640004 2026-01-20,14:11:41.000,20,11145876,6365,0,1768918300,12072.033652969993,31648.847559629998,53038.170651600005 2026-01-20,14:11:42.000,20,11146047,7045,0,1768918301,12064.664129830002,30269.664127740005,53039.38641048001 2026-01-20,14:11:43.000,20,11145958,6485,0,1768918302,12060.4000456,28890.085944570004,53040.32268456001 2026-01-20,14:11:44.000,20,11145935,7045,0,1768918303,12059.41654433999,33924.4406571,53041.34280408 2026-01-20,14:11:45.000,20,11146018,6525,0,1768918304,12059.34244493,26123.344714349994,53042.55856296 2026-01-20,14:11:47.000,20,11145984,6525,0,1768918306,12057.247452520001,31614.24338046,53045.1927072 2026-01-20,14:11:48.000,20,11146043,7125,0,1768918307,12053.724362389992,27953.6160732,53046.47833728001 2026-01-20,14:11:49.000,20,11145964,6485,0,1768918308,12047.648210769992,29798.895029820007,53047.680121920006 2026-01-20,14:11:50.000,20,11146005,5884,0,1768918309,12040.622239439988,28895.457381629996,53048.89588080001 2026-01-20,14:11:51.000,20,11145911,6765,0,1768918310,12034.121700290001,27986.71878768,53049.9439488 2026-01-20,14:11:52.000,20,11145936,5565,0,1768918311,12027.432544459989,27078.0436359,53050.80336456 2026-01-20,14:11:53.000,20,11145942,6685,0,1768918312,12022.326421479993,26629.2255288,53051.47412808 2026-01-20,14:11:54.000,20,11145855,7045,0,1768918313,12018.096018799995,29385.51289923,53051.85841968 2026-01-20,14:11:55.000,20,11145799,6925,0,1768918314,12015.078151919988,29383.722420210004,53052.13091736001 2026-01-20,14:11:56.000,20,11145972,6565,0,1768918315,12013.319975009996,26168.75520981,53052.50822184 2026-01-20,14:11:58.000,20,11145961,7165,0,1768918317,12018.560824189997,26616.812010869995,53053.70301936 2026-01-20,14:11:59.000,20,11145924,6525,0,1768918318,12023.781464439999,26152.626800369995,53054.46461544 2026-01-20,14:12:00.000,20,11145972,5684,0,1768918319,12029.008840999995,30726.68742216,53055.2890956 2026-01-20,14:12:01.000,20,11145931,7205,0,1768918320,12033.98023778,32087.507870400004,53056.225369679996 2026-01-20,14:12:02.000,20,11145911,7005,0,1768918321,12038.40599344999,28866.020214749995,53057.27343768 2026-01-20,14:12:03.000,20,11146044,6324,0,1768918322,12042.218744909995,24729.329912939997,53058.37041552 2026-01-20,14:12:04.000,20,11145993,7085,0,1768918323,12045.209666549992,30675.6376227,53059.278741120004 2026-01-20,14:12:05.000,20,11145929,6965,0,1768918324,12047.439385159996,30214.64566809,53059.85867208 2026-01-20,14:12:06.000,20,11146029,6845,0,1768918325,12050.511142519994,33875.829856619996,53060.333796240004 2026-01-20,14:12:07.000,20,11145981,6084,0,1768918326,12052.727388509993,31123.285574220004,53060.976611280006 2026-01-20,14:12:09.000,20,11146001,6965,0,1768918328,12050.403361559998,28375.04831025,53062.04564064 2026-01-20,14:12:10.000,20,11145950,5884,0,1768918329,12046.462620209997,29754.217643879994,53062.29018984001 2026-01-20,14:12:11.000,20,11146008,6605,0,1768918330,12041.753939519993,30677.174333040006,53061.91987248 2026-01-20,14:12:12.000,20,11146021,7125,0,1768918331,12038.257794629993,27478.610448149993,53061.409812720005 2026-01-20,14:12:13.000,20,11145979,7045,0,1768918332,12034.296844349992,30702.339727140003,53060.74603632 2026-01-20,14:12:14.000,20,11145933,6885,0,1768918333,12029.244611850001,28429.721362530006,53060.09623416 2026-01-20,14:12:15.000,20,11145833,7125,0,1768918334,12026.39515271999,29818.583249910007,53059.75386528001 2026-01-20,14:12:16.000,20,11145935,6845,0,1768918335,12024.14522518,27079.8059184,53059.67700696001 2026-01-20,14:12:17.000,20,11146002,6005,0,1768918336,12019.941767739998,28471.113853889998,53059.71194256 2026-01-20,14:12:18.000,20,11146079,7205,0,1768918337,12013.1111494,29410.748784630006,53059.60713576001 2026-01-20,14:12:20.000,20,11145918,6405,0,1768918339,12002.966266539988,30827.250310739997,53058.41233824001 2026-01-20,14:12:21.000,20,11146015,6965,0,1768918340,11998.843644820001,30841.2921777,53057.53196112 2026-01-20,14:12:22.000,20,11145899,7005,0,1768918341,11994.363998669993,27178.782752729996,53056.546777200005 2026-01-20,14:12:23.000,20,11145917,6765,0,1768918342,11987.977976789996,33154.161074610005,53055.72229704001 2026-01-20,14:12:24.000,20,11145845,6685,0,1768918343,11982.103914469997,21227.660487179994,53055.03057216001 2026-01-20,14:12:25.000,20,11145981,6925,0,1768918344,11978.668396369998,36394.01876304,53054.30391168 2026-01-20,14:12:26.000,20,11145983,6965,0,1768918345,11975.893036649992,23099.85302214,53053.80083904 2026-01-20,14:12:27.000,20,11146030,6405,0,1768918346,11973.757626379993,30934.30544805,53053.144049760005 2026-01-20,14:12:28.000,20,11145949,6165,0,1768918347,11972.726970949989,30495.997593780005,53052.74578392 2026-01-20,14:12:29.000,20,11145950,6205,0,1768918348,11970.086337430002,30509.292252960004,53052.34053096 2026-01-20,14:12:31.000,20,11145963,6365,0,1768918350,11964.427837029994,26842.165647839996,53051.26451448 2026-01-20,14:12:32.000,20,11145907,6925,0,1768918351,11960.581404019998,30977.784481890005,53050.530866880006 2026-01-20,14:12:33.000,20,11145764,6485,0,1768918352,11955.892932259994,30515.333357370007,53049.49677312001 2026-01-20,14:12:34.000,20,11145767,6045,0,1768918353,11952.733602870001,25914.260469419998,53048.3369112 2026-01-20,14:12:35.000,20,11146012,5645,0,1768918354,11951.763574229997,30508.340620410003,53047.10019096001 2026-01-20,14:12:36.000,20,11145962,6485,0,1768918355,11953.66994996,33260.90605020001,53046.02417448001 2026-01-20,14:12:37.000,20,11145944,6445,0,1768918356,11956.620453739997,25439.149107420002,53045.332449600006 2026-01-20,14:12:38.000,20,11145986,5684,0,1768918357,11958.654819359996,32782.608481439995,53044.661686080006 2026-01-20,14:12:39.000,20,11145985,6885,0,1768918358,11959.70568372,33700.623730470004,53043.89310288001 2026-01-20,14:12:40.000,20,11145987,7005,0,1768918359,11959.570957519994,26353.329629729997,53042.914906080005 2026-01-20,14:12:42.000,20,11145948,5525,0,1768918361,11958.304531239999,26364.16414254,53040.39255576001 2026-01-20,14:12:43.000,20,11145935,6245,0,1768918362,11958.035078839988,29586.962936369993,53038.61782728001 2026-01-20,14:12:44.000,20,11145917,6845,0,1768918363,11957.152622229994,29587.35768765,53036.70335640001 2026-01-20,14:12:45.000,20,11145947,7045,0,1768918364,11954.88922207,25911.765077400007,53034.57927192 2026-01-20,14:12:46.000,20,11145903,6765,0,1768918365,11952.57193143,31892.43729591,53032.45518744 2026-01-20,14:12:47.000,20,11145871,7045,0,1768918366,11951.446967659991,29606.11542258,53030.12847648 2026-01-20,14:12:48.000,20,11145923,7085,0,1768918367,11952.841383829997,33750.6091113,53028.02535336 2026-01-20,14:12:49.000,20,11145934,6685,0,1768918368,11954.646714909999,29614.320609899994,53026.18774080001 2026-01-20,14:12:50.000,20,11145871,6845,0,1768918369,11957.07852281999,23630.79349374,53024.79730392001 2026-01-20,14:12:51.000,20,11146020,6405,0,1768918370,11959.139833679998,32811.36893184,53023.90295256 2026-01-20,14:12:53.000,20,11145923,6925,0,1768918372,11960.790229629994,29112.29566956,53022.7291164 2026-01-20,14:12:54.000,20,11145935,7005,0,1768918373,11961.787203509994,27724.357218210003,53022.79200048 2026-01-20,14:12:55.000,20,11145968,6605,0,1768918374,11961.807412439994,27254.93450412,53023.07148528001 2026-01-20,14:12:56.000,20,11145965,6485,0,1768918375,11961.403233839992,33677.47438755,53022.98763984 2026-01-20,14:12:57.000,20,11145975,6245,0,1768918376,11961.692895169988,27703.851299040005,53022.58238688 2026-01-20,14:12:58.000,20,11145940,6605,0,1768918377,11962.811122630003,24489.130808190006,53021.93258472 2026-01-20,14:12:59.000,20,11146002,6565,0,1768918378,11965.182303749993,24946.851966479997,53021.5063704 2026-01-20,14:13:00.000,20,11145912,5725,0,1768918379,11966.374630619997,30458.059176120005,53021.17797576001 2026-01-20,14:13:01.000,20,11145915,6965,0,1768918380,11964.077548909998,29541.42555657,53020.681890240005 2026-01-20,14:13:02.000,20,11145846,6045,0,1768918381,11959.84040991999,27250.902401760002,53019.8294616 2026-01-20,14:13:04.000,20,11145902,6725,0,1768918383,11953.353343389994,27729.411444419995,53017.20230448001 2026-01-20,14:13:05.000,20,11145717,7245,0,1768918384,11954.080864869997,29117.808089219994,53015.88173880001 2026-01-20,14:13:06.000,20,11145820,5605,0,1768918385,11956.196066209995,24990.063133379997,53014.68694128001 2026-01-20,14:13:07.000,20,11145893,6925,0,1768918386,11958.7491277,25455.101288610007,53013.77861568001 2026-01-20,14:13:08.000,20,11145858,5884,0,1768918387,11962.885222039993,30974.111885160004,53012.85631584 2026-01-20,14:13:09.000,20,11145960,6525,0,1768918388,11966.927008039995,28677.55467507,53012.416127280005 2026-01-20,14:13:10.000,20,11145918,6805,0,1768918389,11970.369262449989,25461.452554739997,53012.06677128 2026-01-20,14:13:11.000,20,11145814,5525,0,1768918390,11975.52927590999,25002.786813030005,53011.97593872001 2026-01-20,14:13:12.000,20,11145878,6845,0,1768918391,11980.877906050002,30058.627273799997,53012.3532432 2026-01-20,14:13:13.000,20,11145895,6124,0,1768918392,11984.16522532999,23625.450253200004,53012.83535448 2026-01-20,14:13:15.000,20,11146044,6885,0,1768918394,11989.621636429998,28693.126203239997,53015.03629728 2026-01-20,14:13:16.000,20,11145857,6965,0,1768918395,11992.66644855,25487.50613922,53016.321927360004 2026-01-20,14:13:17.000,20,11145888,6565,0,1768918396,11995.03762966999,27796.533260280004,53017.86608088 2026-01-20,14:13:18.000,20,11146024,6685,0,1768918397,11996.795806579998,28264.257134040003,53019.60587376 2026-01-20,14:13:19.000,20,11145992,6485,0,1768918398,11998.31147632999,30114.385892100006,53021.352653760005 2026-01-20,14:13:20.000,20,11145893,7125,0,1768918399,12002.589033179996,26902.872755400007,53023.3230216 2026-01-20,14:13:21.000,20,11146006,5684,0,1768918400,12008.746020519997,28285.037969280005,53025.53095152 2026-01-20,14:13:22.000,20,11145949,7005,0,1768918401,12014.916480480002,31500.963861359996,53027.87163672 2026-01-20,14:13:23.000,20,11146050,6685,0,1768918402,12021.046522579993,27354.721988399993,53030.142450720006 2026-01-20,14:13:24.000,20,11145815,6165,0,1768918403,12026.152645559989,29650.27822203,53032.30845792 2026-01-20,14:13:26.000,20,11145997,6005,0,1768918405,12029.945188089994,31018.535502419996,53035.00548624001 2026-01-20,14:13:27.000,20,11145945,6965,0,1768918406,12028.315001069997,31928.239827180005,53035.52253312 2026-01-20,14:13:28.000,20,11145946,6365,0,1768918407,12025.07483595999,28696.404048690005,53035.41073920001 2026-01-20,14:13:29.000,20,11145885,7085,0,1768918408,12020.830960660001,32817.95986839,53034.767924160005 2026-01-20,14:13:30.000,20,11145974,6685,0,1768918409,12016.80938359,27287.88213774,53033.46831984001 2026-01-20,14:13:31.000,20,11145799,7125,0,1768918410,12013.912770289993,30029.761086450002,53031.8822436 2026-01-20,14:13:32.000,20,11146023,5965,0,1768918411,12012.269110649991,30019.088703629997,53029.91886288 2026-01-20,14:13:33.000,20,11145948,6324,0,1768918412,12013.852143499993,30928.158606690005,53027.794778400006 2026-01-20,14:13:34.000,20,11145955,6245,0,1768918413,12017.05189075,24946.64754171,53025.7685136 2026-01-20,14:13:35.000,20,11146006,6605,0,1768918414,12019.705996889992,26318.133323639995,53023.819107120005 2026-01-20,14:13:37.000,20,11145908,6765,0,1768918416,12028.705707049994,30439.907666369996,53020.07401080001 2026-01-20,14:13:38.000,20,11145984,5805,0,1768918417,12031.002788759994,30899.024552400006,53018.501908800004 2026-01-20,14:13:39.000,20,11145928,6485,0,1768918418,12032.895691869991,28605.970759920005,53016.85294848 2026-01-20,14:13:40.000,20,11145990,6525,0,1768918419,12035.933767679999,29068.978765709995,53015.364691920004 2026-01-20,14:13:41.000,20,11145899,7005,0,1768918420,12040.662657299988,28149.765164580007,53014.06508760001 2026-01-20,14:13:42.000,20,11146006,6525,0,1768918421,12047.00826132,34572.594062339995,53013.2615688 2026-01-20,14:13:43.000,20,11146023,6885,0,1768918422,12052.814960539989,31807.206265080007,53012.88426432 2026-01-20,14:13:44.000,20,11145864,6525,0,1768918423,12057.745939459994,31343.627279759996,53012.821380240006 2026-01-20,14:13:45.000,20,11145863,6965,0,1768918424,12062.905952919995,24913.939578510006,53012.85631584 2026-01-20,14:13:46.000,20,11145986,6525,0,1768918425,12068.94842298999,27667.322707379994,53013.0170196 2026-01-20,14:13:48.000,20,11145940,6525,0,1768918427,12073.158616740002,29946.524959410002,53013.94630656001 2026-01-20,14:13:49.000,20,11145823,7085,0,1768918428,12071.791145809992,30401.341876139995,53014.56117312 2026-01-20,14:13:50.000,20,11145939,7205,0,1768918429,12071.58905650999,28563.26713038,53015.14110408001 2026-01-20,14:13:51.000,20,11146013,6965,0,1768918430,12070.935634439993,26726.87712669,53015.651163840004 2026-01-20,14:13:52.000,20,11145944,6324,0,1768918431,12070.619027870001,23974.60071123,53015.76295776001 2026-01-20,14:13:53.000,20,11145859,6245,0,1768918432,12071.898926770002,28111.023146100008,53016.11930088 2026-01-20,14:13:54.000,20,11145949,6965,0,1768918433,12072.141433930003,26279.482943850002,53016.33590160001 2026-01-20,14:13:55.000,20,11145962,5684,0,1768918434,12072.660129799995,26284.346843549996,53016.83897424001 2026-01-20,14:13:56.000,20,11145923,7005,0,1768918435,12074.775331139994,29962.420747559998,53017.65646728001 2026-01-20,14:13:57.000,20,11145903,6885,0,1768918436,12078.082859349997,28588.122362759997,53018.956071600005 2026-01-20,14:13:59.000,20,11145791,7005,0,1768918438,12088.35573209999,31337.127981900005,53023.61648064 2026-01-20,14:14:00.000,20,11145766,6405,0,1768918439,12093.11830327,25816.714608480004,53027.18689896 2026-01-20,14:14:01.000,20,11145897,6805,0,1768918440,12096.540348749993,31775.055183150005,53031.581797440005 2026-01-20,14:14:02.000,20,11145999,7125,0,1768918441,12098.702704260002,31310.355386159994,53036.10246408001 2026-01-20,14:14:03.000,20,11145815,7125,0,1768918442,12097.530586319997,32224.627547159995,53040.76287312 2026-01-20,14:14:04.000,20,11146042,6965,0,1768918443,12093.185666369995,29004.26775231,53045.23462992001 2026-01-20,14:14:05.000,20,11145936,6565,0,1768918444,12088.961999999992,27158.988795690006,53049.53170872 2026-01-20,14:14:06.000,20,11145941,7205,0,1768918445,12083.512325209995,34492.84725465,53053.54930272001 2026-01-20,14:14:07.000,20,11145893,7045,0,1768918446,12075.785777639998,29901.10036569,53057.434141440004 2026-01-20,14:14:08.000,20,11146028,6525,0,1768918447,12066.34820732999,26693.485397879995,53060.36174472 2026-01-20,14:14:10.000,20,11145965,7285,0,1768918449,12045.034522490001,29462.151040590004,53064.35139024001 2026-01-20,14:14:11.000,20,11145940,6725,0,1768918450,12033.306606779988,23048.528306609995,53065.67195592001 2026-01-20,14:14:12.000,20,11145961,7005,0,1768918451,12023.559166209998,33620.580859320005,53066.67111408001 2026-01-20,14:14:13.000,20,11145838,6685,0,1768918452,12018.870694449994,33633.68519199001,53067.4117488 2026-01-20,14:14:14.000,20,11145997,7125,0,1768918453,12015.495803139995,30429.531347009994,53067.83796312 2026-01-20,14:14:15.000,20,11145928,6645,0,1768918454,12013.10441308999,31354.489989089998,53068.215267600004 2026-01-20,14:14:16.000,20,11145918,6565,0,1768918455,12008.36878715999,27228.176006640002,53068.64846904 2026-01-20,14:14:17.000,20,11145916,6485,0,1768918456,12003.653370159991,29527.214510489997,53069.58474312 2026-01-20,14:14:18.000,20,11145887,7005,0,1768918457,12000.520986009993,28606.48534641,53070.800502000006 2026-01-20,14:14:19.000,20,11145942,6485,0,1768918458,11999.90124549,27683.57095203,53072.54728200001 2026-01-20,14:14:21.000,20,11145892,6284,0,1768918460,11998.991843639997,32253.493734510004,53077.94832576 2026-01-20,14:14:22.000,20,11145929,7165,0,1768918461,11998.73586385999,26727.497450130002,53081.42791152 2026-01-20,14:14:23.000,20,11145872,6765,0,1768918462,12000.157225269992,28543.219404660005,53085.52935096001 2026-01-20,14:14:24.000,20,11145939,7085,0,1768918463,12000.520986009993,28973.237482049997,53089.95219792 2026-01-20,14:14:25.000,20,11145865,6965,0,1768918464,12001.666158710002,27106.86752847,53094.975937200004 2026-01-20,14:14:26.000,20,11145870,6565,0,1768918465,12004.077757689993,29819.048492489994,53100.460826400005 2026-01-20,14:14:27.000,20,11145951,7125,0,1768918466,12008.092598449999,24736.689204659997,53106.23218752001 2026-01-20,14:14:28.000,20,11145918,6365,0,1768918467,12011.305818319997,22412.428913669995,53111.912716080005 2026-01-20,14:14:29.000,20,11145877,6245,0,1768918468,12011.777360019994,27887.847690299997,53117.04824928 2026-01-20,14:14:30.000,20,11145822,6645,0,1768918469,12011.78409632999,26502.411680100005,53121.86936208 2026-01-20,14:14:32.000,20,11145825,7245,0,1768918471,12009.64868605999,27872.734355580003,53131.50460056001 2026-01-20,14:14:33.000,20,11145896,6685,0,1768918472,12010.335789679993,28330.490759520006,53135.920460400004 2026-01-20,14:14:34.000,20,11145884,6445,0,1768918473,12013.616372650002,28325.965218059995,53140.133693760006 2026-01-20,14:14:35.000,20,11145864,6645,0,1768918474,12017.644686029998,30148.658762160005,53144.0953908 2026-01-20,14:14:36.000,20,11145837,6925,0,1768918475,12019.09972898999,24190.000976640004,53147.88939696001 2026-01-20,14:14:37.000,20,11145901,7045,0,1768918476,12019.04583851,31051.15182693,53151.42487968 2026-01-20,14:14:38.000,20,11145900,6445,0,1768918477,12019.726205819992,28758.633768329993,53154.65991624 2026-01-20,14:14:39.000,20,11145929,7085,0,1768918478,12021.62584524,28293.102174,53157.63642936 2026-01-20,14:14:40.000,20,11145906,6525,0,1768918479,12023.613056689988,29204.914188630006,53160.619929600005 2026-01-20,14:14:41.000,20,11145919,7125,0,1768918480,12024.798647249998,28751.50004877,53163.29599656001 2026-01-20,14:14:43.000,20,11146022,6885,0,1768918482,12019.092992679994,26018.996442960008,53167.18083528001 2026-01-20,14:14:44.000,20,11145918,6765,0,1768918483,12014.034023869994,30600.698321670003,53168.08916088001 2026-01-20,14:14:45.000,20,11145944,6685,0,1768918484,12009.36576103999,30148.454337389994,53168.89267968 2026-01-20,14:14:46.000,20,11145989,7125,0,1768918485,12005.79551674,26948.374889550003,53169.458636400006 2026-01-20,14:14:47.000,20,11145928,6645,0,1768918486,12002.683341520002,36111.73635219,53169.75209544 2026-01-20,14:14:48.000,20,11145926,6565,0,1768918487,11997.065258979994,30171.011553389995,53169.66126288 2026-01-20,14:14:49.000,20,11145923,7005,0,1768918488,11989.352184030002,26061.17843688,53169.29793264 2026-01-20,14:14:50.000,20,11145929,6925,0,1768918489,11982.211695429993,30652.960571489995,53168.75293728 2026-01-20,14:14:51.000,20,11145947,7045,0,1768918490,11977.220089720002,26996.076352260003,53168.24986464 2026-01-20,14:14:52.000,20,11145898,6605,0,1768918491,11973.757626379993,26538.6442083,53167.60704960001 2026-01-20,14:14:54.000,20,11145869,6925,0,1768918493,11967.694947379998,29731.836656130006,53166.754620960004 2026-01-20,14:14:55.000,20,11145995,7245,0,1768918494,11967.99134501999,33849.50135607,53166.4541748 2026-01-20,14:14:56.000,20,11145853,6725,0,1768918495,11971.379708949993,29263.09770765,53166.524046 2026-01-20,14:14:57.000,20,11145897,7165,0,1768918496,11977.307661749997,26508.523275810003,53166.775582320006 2026-01-20,14:14:58.000,20,11145981,7085,0,1768918497,11984.427941419992,26499.514487670007,53166.91532472001 2026-01-20,14:14:59.000,20,11145895,7045,0,1768918498,11991.635793119996,31984.47778632,53167.055067119996 2026-01-20,14:15:00.000,20,11145890,6725,0,1768918499,11998.64155552,31520.348968859995,53167.222757999996 2026-01-20,14:15:01.000,20,11145995,6845,0,1768918500,12005.654054229999,29684.50879731,53167.278654960006 2026-01-20,14:15:02.000,20,11145890,6565,0,1768918501,12010.57156053,30143.054703810005,53167.17384816 2026-01-20,14:15:03.000,20,11145950,6925,0,1768918502,12010.490724809999,30610.03136979,53166.524046 2026-01-20,14:15:05.000,20,11145902,6525,0,1768918504,12005.86961614999,30191.179114319995,53164.82617584 2026-01-20,14:15:06.000,20,11145969,7045,0,1768918505,12006.745336449989,27003.266464860004,53163.973747200005 2026-01-20,14:15:07.000,20,11145932,6245,0,1768918506,12007.695156159993,27932.426388420005,53163.4846488 2026-01-20,14:15:08.000,20,11146026,6605,0,1768918507,12009.985501559997,30687.33212937,53163.00253752 2026-01-20,14:15:09.000,20,11145892,6485,0,1768918508,12012.727179729998,31148.035069649995,53162.83484664 2026-01-20,14:15:10.000,20,11145894,6605,0,1768918509,12015.677683509995,27027.874977690008,53162.95362768 2026-01-20,14:15:11.000,20,11145953,7005,0,1768918510,12019.497171279996,30241.06580733,53163.36586776001 2026-01-20,14:15:12.000,20,11146017,7085,0,1768918511,12024.556140089997,30246.923634360006,53164.26720624 2026-01-20,14:15:13.000,20,11145948,6525,0,1768918512,12027.951240329996,31627.03755141,53165.39213256 2026-01-20,14:15:14.000,20,11145939,7205,0,1768918513,12029.07620409999,30255.601113390003,53166.69872400001 2026-01-20,14:15:16.000,20,11146007,6965,0,1768918515,12027.115937889997,31633.374719280007,53169.40273944 2026-01-20,14:15:17.000,20,11146017,7005,0,1768918516,12025.970765190003,33007.369991490006,53170.681382400006 2026-01-20,14:15:18.000,20,11145909,7165,0,1768918517,12025.593531829996,28876.311944550005,53171.904128400005 2026-01-20,14:15:19.000,20,11145881,6925,0,1768918518,12026.300844379999,28408.34840037,53173.09892592001 2026-01-20,14:15:20.000,20,11145931,7045,0,1768918519,12027.028365860002,29313.315709770002,53174.26577496 2026-01-20,14:15:21.000,20,11146082,6485,0,1768918520,12027.109201580002,27011.189686979997,53175.62127624 2026-01-20,14:15:22.000,20,11145913,6965,0,1768918521,12029.93171546999,31581.810333329995,53176.91389344 2026-01-20,14:15:23.000,20,11145968,6685,0,1768918522,12033.353760949998,22413.3523497,53178.43708560001 2026-01-20,14:15:24.000,20,11145973,7005,0,1768918523,12035.980921849994,30195.796294469998,53180.13495576 2026-01-20,14:15:25.000,20,11146095,7045,0,1768918524,12038.870798839991,33398.63900127,53182.24506600001 2026-01-20,14:15:27.000,20,11145984,6365,0,1768918526,12044.192483739993,26981.87940444,53187.12906288 2026-01-20,14:15:28.000,20,11145922,6485,0,1768918527,12045.687944559999,29273.044030079996,53189.81211696 2026-01-20,14:15:29.000,20,11146091,7125,0,1768918528,12046.199904119996,31567.324371180002,53192.75369448 2026-01-20,14:15:30.000,20,11145904,6765,0,1768918529,12044.495617689994,25165.191719099996,53196.00270528001 2026-01-20,14:15:31.000,20,11146056,6725,0,1768918530,12043.101201519989,32509.17977787,53199.32158728 2026-01-20,14:15:32.000,20,11145986,6565,0,1768918531,12043.498643809995,32523.285086999997,53202.836108640004 2026-01-20,14:15:33.000,20,11145998,6485,0,1768918532,12044.46193613999,27034.980500730002,53206.26678456 2026-01-20,14:15:34.000,20,11145998,6525,0,1768918533,12045.250084409992,29334.195232829996,53209.75335744001 2026-01-20,14:15:35.000,20,11145992,6565,0,1768918534,12045.82267075999,24756.560702129995,53212.77179328001 2026-01-20,14:15:36.000,20,11146014,6605,0,1768918535,12044.818960569995,27050.953829310005,53215.245233760004 2026-01-20,14:15:38.000,20,11145650,6765,0,1768918537,12041.140935309995,26141.86277886,53219.04622704001 2026-01-20,14:15:39.000,20,11145803,7125,0,1768918538,12042.26589907999,24764.251302959994,53220.47858664 2026-01-20,14:15:40.000,20,11146112,6605,0,1768918539,12043.57274322,32090.736371940002,53221.53364176 2026-01-20,14:15:41.000,20,11145972,6245,0,1768918540,12045.236611790002,31164.61462341,53222.06466288001 2026-01-20,14:15:42.000,20,11145928,6525,0,1768918541,12047.176669069995,27029.038084140004,53221.99479168001 2026-01-20,14:15:43.000,20,11145945,6925,0,1768918542,12048.880955499997,30227.77819728,53221.400886480005 2026-01-20,14:15:44.000,20,11146016,6445,0,1768918543,12050.140645469997,23807.79714804,53220.65326464001 2026-01-20,14:15:45.000,20,11145832,6565,0,1768918544,12049.46701447,29303.10856953,53219.800836 2026-01-20,14:15:46.000,20,11145910,6565,0,1768918545,12046.536719620002,25181.439963750003,53218.87853616001 2026-01-20,14:15:47.000,20,11145969,6925,0,1768918546,12041.780884760003,34347.07829537999,53218.23572112001 2026-01-20,14:15:49.000,20,11145734,6565,0,1768918548,12031.19814175,29316.114214379995,53217.949249200006 2026-01-20,14:15:50.000,20,11145940,6765,0,1768918549,12026.987948000002,28404.82383537,53218.3684764 2026-01-20,14:15:51.000,20,11145787,6845,0,1768918550,12022.333157790003,28412.260667520008,53219.17898232 2026-01-20,14:15:52.000,20,11145950,6605,0,1768918551,12015.212878119994,30717.41076708,53220.16416624 2026-01-20,14:15:53.000,20,11145913,7005,0,1768918552,12005.802253049995,31655.262267929997,53221.4078736 2026-01-20,14:15:54.000,20,11145991,6805,0,1768918553,11994.77491357999,28013.364499079995,53222.54677416001 2026-01-20,14:15:55.000,20,11145872,6525,0,1768918554,11982.82469963999,28498.217758740007,53223.73458456 2026-01-20,14:15:56.000,20,11145943,6925,0,1768918555,11971.79062385999,34030.995306180004,53225.24380248 2026-01-20,14:15:57.000,20,11145866,6525,0,1768918556,11961.740049339998,32685.013276590005,53226.913724160004 2026-01-20,14:15:58.000,20,11146008,6725,0,1768918557,11952.733602870001,26745.27535599,53228.75133672001 2026-01-20,14:16:00.000,20,11145960,6485,0,1768918559,11937.401761309993,30925.289610780004,53232.97854432 2026-01-20,14:16:01.000,20,11145896,6525,0,1768918560,11930.54419773,31405.934539830007,53235.27031968001 2026-01-20,14:16:02.000,20,11146034,6645,0,1768918561,11926.96048080999,24072.174768690005,53237.50619808 2026-01-20,14:16:03.000,20,11146024,6885,0,1768918562,11925.350502719994,30061.658399699998,53240.03553552001 2026-01-20,14:16:04.000,20,11145935,7045,0,1768918563,11926.192541470002,28235.524880159996,53242.64173128 2026-01-20,14:16:05.000,20,11146067,6725,0,1768918564,11929.028527979994,31002.865286429995,53245.50645048 2026-01-20,14:16:06.000,20,11146008,6645,0,1768918565,11933.231985419996,22270.840088490004,53248.30129848001 2026-01-20,14:16:07.000,20,11145853,6885,0,1768918566,11938.290954229997,29623.21661196,53251.24986312001 2026-01-20,14:16:08.000,20,11145968,6565,0,1768918567,11945.141781499995,29613.178650839996,53253.98182704001 2026-01-20,14:16:09.000,20,11145977,7045,0,1768918568,11953.54869638,31441.180189830004,53256.65090688 2026-01-20,14:16:11.000,20,11145945,6885,0,1768918570,11971.824305409995,31885.620787199994,53261.25541896 2026-01-20,14:16:12.000,20,11145945,6925,0,1768918571,11979.30834581999,28201.06873272,53263.49828448 2026-01-20,14:16:13.000,20,11145841,6925,0,1768918572,11983.532012189993,29116.708424940007,53265.88787952001 2026-01-20,14:16:14.000,20,11145853,5925,0,1768918573,11985.963820099998,28197.882525959998,53268.263500320005 2026-01-20,14:16:15.000,20,11145919,7005,0,1768918574,11989.129885800001,22226.24024298,53270.52034008 2026-01-20,14:16:16.000,20,11145943,6805,0,1768918575,11991.972608620003,30043.640823420006,53272.92390936 2026-01-20,14:16:17.000,20,11145919,7125,0,1768918576,11995.697788049998,31430.564200049994,53275.19472336 2026-01-20,14:16:18.000,20,11145925,7205,0,1768918577,12000.130280029996,33741.50163534,53277.49348584 2026-01-20,14:16:19.000,20,11145981,7125,0,1768918578,12005.84940721999,28234.065710249997,53279.890068 2026-01-20,14:16:20.000,20,11145934,6365,0,1768918579,12011.96597669999,31916.044832280008,53282.328572880004 2026-01-20,14:16:22.000,20,11145945,6885,0,1768918581,12020.925268999992,31457.738596199997,53286.57674184 2026-01-20,14:16:23.000,20,11145904,6725,0,1768918582,12026.368207479994,30995.92894251,53288.30256048 2026-01-20,14:16:24.000,20,11145921,7125,0,1768918583,12032.875482939991,30991.12848498,53289.93055944 2026-01-20,14:16:25.000,20,11146021,6965,0,1768918584,12038.83038097999,24087.619412519998,53291.35593192001 2026-01-20,14:16:26.000,20,11145918,6525,0,1768918585,12045.021049869996,33269.844347039994,53292.73938168001 2026-01-20,14:16:27.000,20,11145857,6885,0,1768918586,12052.889059949994,27745.427067779994,53294.19270264 2026-01-20,14:16:28.000,20,11145976,6805,0,1768918587,12059.908294970002,28657.288426319996,53295.72986904 2026-01-20,14:16:29.000,20,11145864,6765,0,1768918588,12064.839273889993,27734.937962340002,53297.78408232 2026-01-20,14:16:30.000,20,11145935,7125,0,1768918589,12068.092911619991,30033.842532719995,53300.20861296 2026-01-20,14:16:31.000,20,11145970,6405,0,1768918590,12071.38696720999,31413.110554169994,53303.024422320006 2026-01-20,14:16:33.000,20,11146006,6645,0,1768918592,12079.82082732999,30029.754037320003,53309.52943104 2026-01-20,14:16:34.000,20,11145925,6885,0,1768918593,12083.074465060003,29108.334058499997,53312.8343388 2026-01-20,14:16:35.000,20,11146022,6485,0,1768918594,12084.650761599994,29106.508333830003,53315.90168448 2026-01-20,14:16:36.000,20,11145878,6605,0,1768918595,12086.402202199992,30483.210471960003,53318.72448096 2026-01-20,14:16:37.000,20,11146068,6605,0,1768918596,12088.21426958999,29103.456060540004,53321.162985840005 2026-01-20,14:16:38.000,20,11145826,6645,0,1768918597,12088.679074979991,29102.250659309997,53323.36392864001 2026-01-20,14:16:39.000,20,11145986,6445,0,1768918598,12089.65583992999,30477.31739928,53325.25045104001 2026-01-20,14:16:40.000,20,11145990,6685,0,1768918599,12091.10414658,26797.904160570004,53326.696784880005 2026-01-20,14:16:41.000,20,11145956,6525,0,1768918600,12093.583108660001,25413.278800319997,53327.926518 2026-01-20,14:16:42.000,20,11146015,7005,0,1768918601,12094.68112719,27240.385099799998,53328.68811408 2026-01-20,14:16:44.000,20,11145945,6885,0,1768918603,12097.422805360002,29520.63062307,53328.26189976 2026-01-20,14:16:45.000,20,11145985,7205,0,1768918604,12100.413727,29515.068859499996,53326.99024392 2026-01-20,14:16:46.000,20,11146058,5684,0,1768918605,12102.88595276999,27672.172508820004,53325.46006464 2026-01-20,14:16:47.000,20,11145914,5765,0,1768918606,12105.061780899989,30420.0361689,53323.559568000004 2026-01-20,14:16:48.000,20,11145940,6685,0,1768918607,12105.58721307999,27199.37326146,53321.57522592 2026-01-20,14:16:49.000,20,11146011,6165,0,1768918608,12104.19279691,29492.76541218,53319.58389672 2026-01-20,14:16:50.000,20,11145984,5965,0,1768918609,12101.86876995999,29951.03640261,53317.592567520005 2026-01-20,14:16:51.000,20,11145988,6565,0,1768918610,12098.763331050002,26736.407550450007,53315.482457280006 2026-01-20,14:16:52.000,20,11146018,7045,0,1768918611,12094.37125692999,29949.302316629997,53313.41426976 2026-01-20,14:16:53.000,20,11145923,7125,0,1768918612,12090.497878679998,27192.775275780004,53311.08057168 2026-01-20,14:16:55.000,20,11146000,6645,0,1768918614,12082.953211480002,29480.514024239994,53305.84023168 2026-01-20,14:16:56.000,20,11145954,6725,0,1768918615,12074.957211509995,31313.203234679997,53302.43750424 2026-01-20,14:16:57.000,20,11145799,7205,0,1768918616,12066.55029662999,27177.076863270006,53298.70638216001 2026-01-20,14:16:58.000,20,11146017,7045,0,1768918617,12060.056493789998,26714.675082660004,53294.234625360004 2026-01-20,14:16:59.000,20,11145993,7005,0,1768918618,12057.651631119988,28086.985612799996,53289.30870576 2026-01-20,14:17:00.000,20,11145942,6765,0,1768918619,12056.77591081999,30372.080937510007,53284.13823696001 2026-01-20,14:17:01.000,20,11145963,7005,0,1768918620,12055.82609111,35866.62400383,53279.07956208 2026-01-20,14:17:02.000,20,11145998,6725,0,1768918621,12054.350839219995,27137.848454820007,53274.04883568 2026-01-20,14:17:03.000,20,11145900,6765,0,1768918622,12052.350155150001,27123.34839441,53269.14387744001 2026-01-20,14:17:04.000,20,11145935,7205,0,1768918623,12050.154118090002,27108.044733179995,53264.14808664 2026-01-20,14:17:06.000,20,11145993,6885,0,1768918625,12045.84287968999,29380.317690419994,53254.4220156 2026-01-20,14:17:07.000,20,11145963,6885,0,1768918626,12045.74857135,25706.212446599995,53249.97122016 2026-01-20,14:17:08.000,20,11146006,5725,0,1768918627,12045.91024279,31660.873375409996,53245.90471632001 2026-01-20,14:17:09.000,20,11146025,6205,0,1768918628,12044.077966470002,28446.893043210002,53242.09673592001 2026-01-20,14:17:10.000,20,11145978,7205,0,1768918629,12041.14767161999,27526.833546480004,53239.06432584 2026-01-20,14:17:11.000,20,11146025,6365,0,1768918630,12038.71586371,25232.102061059995,53236.27646496001 2026-01-20,14:17:12.000,20,11145924,6565,0,1768918631,12036.566980819996,29353.601487720007,53234.00565096 2026-01-20,14:17:13.000,20,11145984,6805,0,1768918632,12035.23992775,27975.70099749,53232.02130888 2026-01-20,14:17:14.000,20,11146015,6845,0,1768918633,12037.36860170999,29810.110195650006,53230.44221976 2026-01-20,14:17:15.000,20,11146106,6525,0,1768918634,12041.868456789998,30731.713451849995,53229.51991992001 2026-01-20,14:17:17.000,20,11145845,7165,0,1768918636,12050.544824069999,28905.128787990005,53229.31729344 2026-01-20,14:17:18.000,20,11145921,7165,0,1768918637,12054.155486229989,29827.1338446,53229.883250160005 2026-01-20,14:17:19.000,20,11145975,7125,0,1768918638,12058.453252009997,26622.599346600007,53230.77760152 2026-01-20,14:17:20.000,20,11145929,7005,0,1768918639,12062.063914170001,28917.210996809998,53232.24489672001 2026-01-20,14:17:21.000,20,11145880,6565,0,1768918640,12066.50987876999,31209.94757844,53233.87289568 2026-01-20,14:17:22.000,20,11145988,6885,0,1768918641,12071.831563669992,24330.969478380008,53236.06685136 2026-01-20,14:17:23.000,20,11146020,6765,0,1768918642,12075.570215719992,33956.732721630004,53238.57522744001 2026-01-20,14:17:24.000,20,11145985,7085,0,1768918643,12078.251267099993,27534.679228170004,53241.04168080001 2026-01-20,14:17:25.000,20,11145991,6885,0,1768918644,12079.409912419993,26155.220880210007,53243.53608264001 2026-01-20,14:17:26.000,20,11145923,6965,0,1768918645,12079.194350500002,23401.865947860002,53245.8977292 2026-01-20,14:17:28.000,20,11145946,6725,0,1768918647,12077.085885469998,30733.496881740008,53250.56512536 2026-01-20,14:17:29.000,20,11145859,7125,0,1768918648,12076.4324634,25234.11811224,53252.989656 2026-01-20,14:17:30.000,20,11145893,6925,0,1768918649,12075.779041330003,30281.696992650002,53255.56790328 2026-01-20,14:17:31.000,20,11145996,6525,0,1768918650,12074.755122209994,33956.732721630004,53258.42563536 2026-01-20,14:17:32.000,20,11145863,7005,0,1768918651,12072.229005959998,30296.041972199993,53261.4440712 2026-01-20,14:17:33.000,20,11146011,6965,0,1768918652,12066.981420470001,28470.535825230007,53264.75596608001 2026-01-20,14:17:34.000,20,11145956,6525,0,1768918653,12061.066940290002,26189.000311170006,53268.06786096001 2026-01-20,14:17:35.000,20,11145968,6365,0,1768918654,12056.304369119993,28034.75860863,53271.46360128 2026-01-20,14:17:36.000,20,11145959,7005,0,1768918655,12051.056783629996,30798.475762079994,53274.81741888 2026-01-20,14:17:37.000,20,11145792,6485,0,1768918656,12046.428938659992,32187.069782520004,53278.51360536001 2026-01-20,14:17:39.000,20,11145853,7005,0,1768918658,12039.76672806999,25325.0659875,53285.54264808 2026-01-20,14:17:40.000,20,11145982,6645,0,1768918659,12038.783226809996,29005.247581379997,53289.34364136001 2026-01-20,14:17:41.000,20,11145836,6725,0,1768918660,12037.011577279998,27639.358808670004,53293.277389920004 2026-01-20,14:17:42.000,20,11146023,7285,0,1768918661,12034.653868779998,29944.276286940003,53297.33690664 2026-01-20,14:17:43.000,20,11146008,6365,0,1768918662,12033.252716299998,30410.660826000007,53301.52219152 2026-01-20,14:17:44.000,20,11146056,6525,0,1768918663,12032.646448399995,35467.85471973001,53305.86818016001 2026-01-20,14:17:45.000,20,11145955,6845,0,1768918664,12033.683840139995,24454.13187774,53310.57051192001 2026-01-20,14:17:46.000,20,11145958,6405,0,1768918665,12035.799041479993,23082.695439720002,53315.4195732 2026-01-20,14:17:47.000,20,11145931,7085,0,1768918666,12038.7764905,31813.458843390006,53320.47126096 2026-01-20,14:17:48.000,20,11146042,6605,0,1768918667,12042.905848529997,25849.056016920003,53325.641729760006 2026-01-20,14:17:50.000,20,11146014,6725,0,1768918669,12056.405413769993,25854.829254390002,53336.75125056001 2026-01-20,14:17:51.000,20,11145931,7045,0,1768918670,12064.09154347999,32744.247115980004,53342.54357304 2026-01-20,14:17:52.000,20,11145883,7205,0,1768918671,12071.932608319992,29987.973843810003,53348.62935456 2026-01-20,14:17:53.000,20,11145968,6565,0,1768918672,12079.140460019997,30905.918601540005,53354.74308456001 2026-01-20,14:17:54.000,20,11145952,6365,0,1768918673,12085.398492009997,28610.637283980002,53360.8707888 2026-01-20,14:17:55.000,20,11145859,6765,0,1768918674,12091.158037059991,33665.63889828,53366.93560896 2026-01-20,14:17:56.000,20,11145939,7245,0,1768918675,12096.702020189994,26780.464612950003,53373.09824880001 2026-01-20,14:17:57.000,20,11145693,7045,0,1768918676,12102.185376529997,23571.771128249995,53379.02332656 2026-01-20,14:17:58.000,20,11145817,6965,0,1768918677,12108.90821391,35525.40381705,53384.75975208 2026-01-20,14:17:59.000,20,11145734,6565,0,1768918678,12116.823378159992,32777.328683069994,53390.06996328 2026-01-20,14:18:01.000,20,11145910,6445,0,1768918680,12132.411199499991,30946.359460349995,53399.33488440001 2026-01-20,14:18:02.000,20,11145997,6845,0,1768918681,12139.416961899995,30028.0340496,53403.51318216 2026-01-20,14:18:03.000,20,11145889,7085,0,1768918682,12144.637602149996,26813.228969190008,53407.01372928 2026-01-20,14:18:04.000,20,11146063,5845,0,1768918683,12148.814114349989,30492.550569209998,53410.24876584 2026-01-20,14:18:05.000,20,11145938,6525,0,1768918684,12151.71746395999,33714.62330265,53413.043613840004 2026-01-20,14:18:06.000,20,11145888,6605,0,1768918685,12154.14253556,26824.126924170007,53415.39827328 2026-01-20,14:18:07.000,20,11145965,7085,0,1768918686,12155.557160659991,25906.41478773,53417.41755096001 2026-01-20,14:18:08.000,20,11145883,7005,0,1768918687,12156.21058272999,33720.459982290005,53419.01061432 2026-01-20,14:18:09.000,20,11145914,6645,0,1768918688,12155.39548921999,23611.126421039997,53420.13554064 2026-01-20,14:18:10.000,20,11146008,6885,0,1768918689,12154.16274449,29127.613429050005,53420.72944584001 2026-01-20,14:18:12.000,20,11145929,7125,0,1768918691,12151.468220489995,29126.682943890002,53420.540793600005 2026-01-20,14:18:13.000,20,11145857,6925,0,1768918692,12150.43756505999,29123.369852789998,53419.84906872 2026-01-20,14:18:14.000,20,11145873,6805,0,1768918693,12149.945814429993,32337.603953669997,53419.05253704001 2026-01-20,14:18:15.000,20,11145887,7205,0,1768918694,12149.514690589996,24525.003830760004,53417.98350768 2026-01-20,14:18:16.000,20,11145834,6445,0,1768918695,12149.36649177,27741.69807801,53416.61403216 2026-01-20,14:18:17.000,20,11145962,6765,0,1768918696,12148.12027441999,32338.809354900004,53415.01398168 2026-01-20,14:18:18.000,20,11145881,6124,0,1768918697,12146.77974872999,30501.96115776,53413.28816304 2026-01-20,14:18:19.000,20,11146032,6525,0,1768918698,12144.799273589997,30044.02147644,53411.1780528 2026-01-20,14:18:20.000,20,11146019,7085,0,1768918699,12142.812062139994,32803.16374452,53409.06794256 2026-01-20,14:18:21.000,20,11145877,6045,0,1768918700,12141.7073073,30967.661931209994,53406.58052784 2026-01-20,14:18:23.000,20,11146022,6565,0,1768918702,12139.50453392999,34197.20674245,53401.326213600005 2026-01-20,14:18:24.000,20,11145892,6645,0,1768918703,12136.917790889995,31904.512455599994,53398.41957168001 2026-01-20,14:18:25.000,20,11145888,6485,0,1768918704,12133.30712872999,27771.78376485,53395.2474192 2026-01-20,14:18:26.000,20,11146003,6885,0,1768918705,12129.763829669995,29615.21584941,53392.208022 2026-01-20,14:18:27.000,20,11145956,6525,0,1768918706,12127.13666877,29619.403032629998,53389.19657328001 2026-01-20,14:18:28.000,20,11145868,6445,0,1768918707,12125.04167636,32842.462644269996,53386.17115032 2026-01-20,14:18:29.000,20,11145951,7165,0,1768918708,12123.71462328999,27786.51644655,53383.32040536 2026-01-20,14:18:30.000,20,11146125,7045,0,1768918709,12122.37409759999,27326.264650590005,53380.59542856001 2026-01-20,14:18:31.000,20,11145928,6605,0,1768918710,12122.23263508999,29621.95481769,53377.69577376001 2026-01-20,14:18:32.000,20,11145873,6845,0,1768918711,12123.189191109988,31915.072052339994,53374.74720912001 2026-01-20,14:18:34.000,20,11145904,6365,0,1768918713,12128.807273649996,27766.398229529994,53369.80731528 2026-01-20,14:18:35.000,20,11145932,6605,0,1768918714,12132.876004889993,29140.15383132,53367.375797520006 2026-01-20,14:18:36.000,20,11145873,7005,0,1768918715,12136.069015829991,27755.951418869998,53365.01415096 2026-01-20,14:18:37.000,20,11145987,6885,0,1768918716,12139.174454739994,27289.242619829995,53362.82019528001 2026-01-20,14:18:38.000,20,11145898,6485,0,1768918717,12141.94981446,28659.31857576,53360.6961108 2026-01-20,14:18:39.000,20,11145859,7245,0,1768918718,12144.065015799999,34167.75547731,53358.57202632 2026-01-20,14:18:40.000,20,11146002,6485,0,1768918719,12144.657811079996,30027.977656560004,53356.573710000004 2026-01-20,14:18:41.000,20,11145852,6805,0,1768918720,12144.651074770001,31861.38587826,53354.729110320004 2026-01-20,14:18:42.000,20,11145894,6485,0,1768918721,12144.28731403,29100.92542287,53353.073162880006 2026-01-20,14:18:43.000,20,11145918,6645,0,1768918722,12144.30752296,32316.195745859994,53351.542983600004 2026-01-20,14:18:45.000,20,11145890,6725,0,1768918724,12145.930973670002,26344.215104639996,53349.3420408 2026-01-20,14:18:46.000,20,11145916,6525,0,1768918725,12146.934683859996,26346.830331870005,53348.41275384 2026-01-20,14:18:47.000,20,11145853,7045,0,1768918726,12148.477298849997,30944.787504360007,53348.05641072 2026-01-20,14:18:48.000,20,11145862,6645,0,1768918727,12151.185295469993,27270.209968830008,53347.83981 2026-01-20,14:18:49.000,20,11145918,6605,0,1768918728,12153.549740279988,31868.216485230005,53347.67211912 2026-01-20,14:18:50.000,20,11146015,7005,0,1768918729,12154.411987959997,27735.544187520005,53347.637183520004 2026-01-20,14:18:51.000,20,11145950,6605,0,1768918730,12153.85287422999,25441.277944679998,53347.86775848001 2026-01-20,14:18:52.000,20,11145922,6605,0,1768918731,12152.869372969995,31420.801154999994,53348.1192948 2026-01-20,14:18:53.000,20,11145993,7205,0,1768918732,12153.118616439991,27749.466219270005,53348.2241016 2026-01-20,14:18:54.000,20,11145973,6845,0,1768918733,12153.670993859989,30051.465357719993,53348.10532056 2026-01-20,14:18:56.000,20,11145992,6565,0,1768918735,12153.455431939998,29598.650393910008,53347.203982080006 2026-01-20,14:18:57.000,20,11145911,7165,0,1768918736,12151.239185949999,28682.249395649997,53346.49828296 2026-01-20,14:18:58.000,20,11145935,7045,0,1768918737,12149.12398461,31442.378541929997,53345.68777704001 2026-01-20,14:18:59.000,20,11146068,6565,0,1768918738,12146.671967769995,28684.491018989997,53344.63272192001 2026-01-20,14:19:00.000,20,11145790,6365,0,1768918739,12143.431802660001,31441.821660660004,53343.69644784 2026-01-20,14:19:01.000,20,11145846,6445,0,1768918740,12139.578633339996,29143.66429806,53342.44575336 2026-01-20,14:19:02.000,20,11145805,7005,0,1768918741,12135.60421043999,30983.198213730007,53341.16012328001 2026-01-20,14:19:03.000,20,11145904,6765,0,1768918742,12131.737568499993,30522.586912140003,53339.68584096 2026-01-20,14:19:04.000,20,11146067,7325,0,1768918743,12128.834218889991,28222.131533160005,53338.197584400004 2026-01-20,14:19:05.000,20,11145914,6685,0,1768918744,12127.27813128,36953.33903202,53336.373946080006 2026-01-20,14:19:07.000,20,11145678,6565,0,1768918746,12121.801511249992,32814.815956410006,53332.013983200006 2026-01-20,14:19:08.000,20,11145797,7045,0,1768918747,12116.574134689996,30058.352357730007,53329.282019280006 2026-01-20,14:19:09.000,20,11145915,6965,0,1768918748,12111.60273790999,32817.543969720005,53326.27057056 2026-01-20,14:19:10.000,20,11146009,7205,0,1768918749,12107.150036999992,25003.928772090003,53323.07046960001 2026-01-20,14:19:11.000,20,11145939,7205,0,1768918750,12101.457855049994,34656.993295830005,53319.43018008001 2026-01-20,14:19:12.000,20,11145883,6845,0,1768918751,12094.404938479995,32816.366765009996,53315.50341864001 2026-01-20,14:19:13.000,20,11145945,7325,0,1768918752,12086.853534969989,32351.293364130004,53311.14345576001 2026-01-20,14:19:14.000,20,11145869,7045,0,1768918753,12080.528139879993,24531.538374270007,53306.643750480005 2026-01-20,14:19:15.000,20,11145927,6805,0,1768918754,12074.98415674999,26823.640534200007,53302.03923840001 2026-01-20,14:19:16.000,20,11145959,7205,0,1768918755,12069.911715319999,27278.809907429997,53297.28100968 2026-01-20,14:19:18.000,20,11145937,7085,0,1768918757,12061.59237246999,21297.06622116,53288.18377944 2026-01-20,14:19:19.000,20,11145863,6685,0,1768918758,12058.30505319,29104.887033930005,53283.572280240005 2026-01-20,14:19:20.000,20,11145994,6525,0,1768918759,12055.132251180003,29101.75722021,53279.02366512 2026-01-20,14:19:21.000,20,11146106,6605,0,1768918760,12052.464672419992,22667.015292750002,53274.50299848 2026-01-20,14:19:22.000,20,11145968,6605,0,1768918761,12049.312079339994,32313.221013000002,53270.02425456 2026-01-20,14:19:23.000,20,11145996,6925,0,1768918762,12046.590610099993,29095.934638830004,53265.76211136001 2026-01-20,14:19:24.000,20,11145909,6965,0,1768918763,12044.253110529993,26338.843667580004,53261.54887800001 2026-01-20,14:19:25.000,20,11145881,7045,0,1768918764,12040.99273649,31852.44053229,53257.67801352 2026-01-20,14:19:26.000,20,11146020,6565,0,1768918765,12036.634343919992,27718.245622500006,53253.56259984 2026-01-20,14:19:27.000,20,11145970,6685,0,1768918766,12031.40023105,33231.306753330005,53249.335392240006 2026-01-20,14:19:29.000,20,11146033,7045,0,1768918768,12015.74504660999,26342.07216912,53240.64341496 2026-01-20,14:19:30.000,20,11145964,6565,0,1768918769,12006.159277480001,30022.204419090005,53236.206593760005 2026-01-20,14:19:31.000,20,11145874,6605,0,1768918770,11996.519617869992,27274.28436597,53231.74182408001 2026-01-20,14:19:32.000,20,11145965,7005,0,1768918771,11988.752652439995,26366.307078059996,53227.249105920004 2026-01-20,14:19:33.000,20,11145896,6645,0,1768918772,11984.2123795,27753.808483350003,53223.09875664001 2026-01-20,14:19:34.000,20,11146013,6925,0,1768918773,11980.736443540001,29598.382526970003,53219.220905040005 2026-01-20,14:19:35.000,20,11145947,7085,0,1768918774,11978.473043379992,33740.28918498001,53215.9229844 2026-01-20,14:19:36.000,20,11145938,6725,0,1768918775,11979.793360139993,30066.169842899995,53213.05826520001 2026-01-20,14:19:37.000,20,11145899,6965,0,1768918776,11982.797754399995,28229.800986600007,53210.80841256001 2026-01-20,14:19:38.000,20,11145986,6725,0,1768918777,11984.2123795,30074.967157139996,53208.991761360005 2026-01-20,14:19:40.000,20,11145904,6645,0,1768918779,11979.402654159996,29637.1597911,53206.34364288 2026-01-20,14:19:41.000,20,11145844,6565,0,1768918780,11980.898114980002,27806.458435320004,53205.39339456001 2026-01-20,14:19:42.000,20,11145896,6765,0,1768918781,11985.707840319992,25053.10350297,53204.94621888 2026-01-20,14:19:43.000,20,11145907,7205,0,1768918782,11991.413494889995,31956.817000199997,53204.750579520005 2026-01-20,14:19:44.000,20,11145957,7165,0,1768918783,11996.19627498999,29200.219468049996,53204.77154088001 2026-01-20,14:19:45.000,20,11145921,6925,0,1768918784,11999.907981799995,29200.952577570002,53205.037051440006 2026-01-20,14:19:46.000,20,11145916,6605,0,1768918785,12001.699840259993,25062.492944130005,53205.351471840004 2026-01-20,14:19:47.000,20,11145879,7285,0,1768918786,12001.13399021999,26904.656185290005,53205.6169824 2026-01-20,14:19:48.000,20,11146005,7045,0,1768918787,11998.809963269996,28747.707616829997,53205.84057024 2026-01-20,14:19:49.000,20,11145799,7085,0,1768918788,11996.08175772,29209.573663560004,53205.91742856001 2026-01-20,14:19:51.000,20,11146029,7125,0,1768918790,11992.861801539992,29664.334187250002,53205.06499992 2026-01-20,14:19:52.000,20,11145890,6645,0,1768918791,11992.289215189994,25519.156732920004,53203.98898344 2026-01-20,14:19:53.000,20,11145842,6525,0,1768918792,11991.945663379993,32412.183749069998,53202.570598080005 2026-01-20,14:19:54.000,20,11145879,6885,0,1768918793,11990.679237099997,29186.25514152,53200.6910628 2026-01-20,14:19:55.000,20,11145944,6485,0,1768918794,11989.230930450001,28721.174691509994,53198.427235920004 2026-01-20,14:19:56.000,20,11145814,6565,0,1768918795,11989.749626319994,26415.71443023,53195.9398212 2026-01-20,14:19:57.000,20,11145691,7045,0,1768918796,11990.753336510003,27330.395440770008,53193.29170272001 2026-01-20,14:19:58.000,20,11145938,6645,0,1768918797,11990.504093039992,26409.518244959996,53190.57371304 2026-01-20,14:19:59.000,20,11145922,6605,0,1768918798,11989.459964989997,31930.291124010007,53187.94655592001 2026-01-20,14:20:00.000,20,11145913,7125,0,1768918799,11988.233956570002,25499.616544560005,53185.270488960006 2026-01-20,14:20:02.000,20,11145968,6405,0,1768918801,11991.474121679996,32415.109138019994,53180.40046632001 2026-01-20,14:20:03.000,20,11146015,6925,0,1768918802,11993.980028999991,25523.336867010003,53178.11567808 2026-01-20,14:20:04.000,20,11145904,6765,0,1768918803,11994.343789739993,30596.990479290005,53175.92172240001 2026-01-20,14:20:05.000,20,11145805,7285,0,1768918804,11994.087809960001,27853.41973938,53173.51815312 2026-01-20,14:20:06.000,20,11145932,6605,0,1768918805,11995.266664210001,32012.209063739996,53170.95388008 2026-01-20,14:20:07.000,20,11145864,6525,0,1768918806,11996.613926209997,27887.749002480006,53168.5153752 2026-01-20,14:20:08.000,20,11145906,6805,0,1768918807,11995.670842809988,31589.190772439993,53165.90917944001 2026-01-20,14:20:09.000,20,11145877,6965,0,1768918808,11994.229272470002,28384.395456629994,53163.184202640005 2026-01-20,14:20:10.000,20,11145996,6565,0,1768918809,11994.889430849995,30241.70727816,53160.43127736 2026-01-20,14:20:11.000,20,11145932,6685,0,1768918810,11997.39533816999,27027.557766840007,53157.90892704001 2026-01-20,14:20:13.000,20,11145854,6925,0,1768918812,12005.000632160001,30259.992721379997,53153.30441496001 2026-01-20,14:20:14.000,20,11145865,7245,0,1768918813,12009.460069379995,31183.34416182,53151.585583440006 2026-01-20,14:20:15.000,20,11146021,6925,0,1768918814,12012.626135079998,27958.472923769994,53149.88072616001 2026-01-20,14:20:16.000,20,11145954,6445,0,1768918815,12015.010788819993,34865.506561229995,53148.45535368 2026-01-20,14:20:17.000,20,11145883,6965,0,1768918816,12017.301134219997,28868.134953750006,53147.3793372 2026-01-20,14:20:18.000,20,11145921,7125,0,1768918817,12020.28531955,29316.628800870007,53146.63171536 2026-01-20,14:20:19.000,20,11145986,6445,0,1768918818,12022.629555429994,25619.000610240008,53146.149604080005 2026-01-20,14:20:20.000,20,11145944,6765,0,1768918819,12025.499223489991,31589.500934159994,53145.90505488001 2026-01-20,14:20:21.000,20,11146014,6725,0,1768918820,12030.18095894,26971.333905959997,53145.8421708 2026-01-20,14:20:22.000,20,11146019,7205,0,1768918821,12035.19950989,29262.371647260006,53146.00986168 2026-01-20,14:20:24.000,20,11146012,6645,0,1768918823,12038.190431529998,26498.224496880008,53146.436076000005 2026-01-20,14:20:25.000,20,11146073,6965,0,1768918824,12038.985316109996,28340.415934560006,53147.036968320004 2026-01-20,14:20:26.000,20,11145997,6965,0,1768918825,12040.628975749998,32027.435184539994,53147.81952576001 2026-01-20,14:20:27.000,20,11145921,7205,0,1768918826,12043.73441466,29734.77614334,53148.90951648 2026-01-20,14:20:28.000,20,11145959,7125,0,1768918827,12047.587583979992,29746.668025649997,53150.4187344 2026-01-20,14:20:29.000,20,11145997,6725,0,1768918828,12050.544824069999,24232.704606180007,53152.12359168 2026-01-20,14:20:30.000,20,11145863,6885,0,1768918829,12054.32389398,26083.940077649997,53153.90530728001 2026-01-20,14:20:31.000,20,11145880,6605,0,1768918830,12058.702495479993,27933.575396610002,53156.15515992001 2026-01-20,14:20:32.000,20,11145908,6765,0,1768918831,12062.144749890002,26095.542945630004,53158.46090952001 2026-01-20,14:20:33.000,20,11145980,6605,0,1768918832,12064.866219129988,31164.1423317,53160.94133712 2026-01-20,14:20:35.000,20,11145957,7285,0,1768918834,12069.143775979996,27947.589067049994,53165.580784800004 2026-01-20,14:20:36.000,20,11145915,7245,0,1768918835,12072.949791129991,28412.620173150004,53167.662946560005 2026-01-20,14:20:37.000,20,11145889,6925,0,1768918836,12076.769278899992,31182.921214019996,53169.68921136 2026-01-20,14:20:38.000,20,11145985,7205,0,1768918837,12079.995971389995,27505.023538260008,53171.56175952001 2026-01-20,14:20:39.000,20,11145987,6965,0,1768918838,12083.40454425,31199.317490400004,53173.43430768001 2026-01-20,14:20:40.000,20,11145934,6685,0,1768918839,12088.56455771,30748.116777360003,53175.09724224 2026-01-20,14:20:41.000,20,11145938,6805,0,1768918840,12094.647445639996,29836.26951708,53176.74620256 2026-01-20,14:20:42.000,20,11145916,6525,0,1768918841,12099.59863349,29384.758642319997,53178.325291680005 2026-01-20,14:20:43.000,20,11145980,6685,0,1768918842,12103.882926649989,26627.428000650005,53180.14194288001 2026-01-20,14:20:44.000,20,11146027,7085,0,1768918843,12106.779539949996,30319.127872950005,53182.20314328001 2026-01-20,14:20:46.000,20,11145901,7005,0,1768918845,12112.397622489989,28937.731014239995,53186.039072160005 2026-01-20,14:20:47.000,20,11145895,7045,0,1768918846,12114.600395859998,28475.653493610007,53187.91162032 2026-01-20,14:20:48.000,20,11146063,7005,0,1768918847,12116.836850779997,29398.264775400006,53189.60250336001 2026-01-20,14:20:49.000,20,11145894,6565,0,1768918848,12118.73649019999,33548.975796779996,53191.50998712 2026-01-20,14:20:50.000,20,11145979,7085,0,1768918849,12119.174350349997,26172.801410429995,53193.75983976 2026-01-20,14:20:51.000,20,11146032,6485,0,1768918850,12119.268658690002,32162.870119230007,53196.051615120006 2026-01-20,14:20:52.000,20,11145994,6525,0,1768918851,12120.15785160999,32619.639644969997,53198.63684952001 2026-01-20,14:20:53.000,20,11145935,7085,0,1768918852,12121.19524334999,33539.50176606,53201.1452256 2026-01-20,14:20:54.000,20,11145945,6885,0,1768918853,12122.609868449996,32154.749521470003,53203.646614560006 2026-01-20,14:20:55.000,20,11145902,6685,0,1768918854,12124.87326860999,31230.453497609997,53206.05018384 2026-01-20,14:20:57.000,20,11145871,6685,0,1768918856,12129.386596309989,31677.685550459995,53210.60578608 2026-01-20,14:20:58.000,20,11145953,7125,0,1768918857,12130.76753985999,25678.45297266,53212.77179328001 2026-01-20,14:20:59.000,20,11145945,7045,0,1768918858,12132.35730902,30282.253873919995,53214.70722552 2026-01-20,14:21:00.000,20,11145856,5605,0,1768918859,12134.802589549996,30742.36468728,53216.33522448 2026-01-20,14:21:01.000,20,11145995,6965,0,1768918860,12137.914764769994,32587.58020173,53217.998159040006 2026-01-20,14:21:02.000,20,11145944,6525,0,1768918861,12141.464800139998,31670.43904482,53219.40955728001 2026-01-20,14:21:03.000,20,11145938,6365,0,1768918862,12144.678020009997,29371.471032269998,53220.779032800005 2026-01-20,14:21:04.000,20,11145957,7045,0,1768918863,12147.743041059999,25687.489957319995,53222.07863712 2026-01-20,14:21:05.000,20,11145941,6805,0,1768918864,12150.976469859997,32139.523400670005,53223.39221568 2026-01-20,14:21:06.000,20,11146042,6605,0,1768918865,12154.519768919992,27529.44877371,53224.52412912 2026-01-20,14:21:08.000,20,11146009,7125,0,1768918867,12161.000099139994,28912.199065380002,53226.44558712 2026-01-20,14:21:09.000,20,11145901,7285,0,1768918868,12163.243290369988,25684.924073999995,53227.19320896001 2026-01-20,14:21:10.000,20,11146013,7125,0,1768918869,12165.506690529997,25221.47902215,53227.74519144001 2026-01-20,14:21:11.000,20,11145907,7205,0,1768918870,12167.12340492999,30749.942502029997,53228.206341360004 2026-01-20,14:21:12.000,20,11145915,6925,0,1768918871,12168.079960949988,31209.870038010005,53228.12948304001 2026-01-20,14:21:13.000,20,11145919,7205,0,1768918872,12168.60539312999,25677.783305310004,53227.67532024001 2026-01-20,14:21:14.000,20,11145913,6965,0,1768918873,12168.335940729994,29818.19554776,53226.66218784 2026-01-20,14:21:15.000,20,11145959,7125,0,1768918874,12167.675782350001,27506.687132940002,53225.06213736001 2026-01-20,14:21:16.000,20,11145930,6525,0,1768918875,12166.658599540002,27041.176686000006,53222.93106576001 2026-01-20,14:21:17.000,20,11145956,6645,0,1768918876,12165.560581010002,33028.475086709994,53220.42268968 2026-01-20,14:21:19.000,20,11145952,6725,0,1768918878,12164.455826169993,27497.530313070005,53214.60940584 2026-01-20,14:21:20.000,20,11145928,6605,0,1768918879,12164.624233919989,33485.25166158,53211.88442904001 2026-01-20,14:21:21.000,20,11145924,6645,0,1768918880,12164.711805949999,30257.5537224,53209.34810448001 2026-01-20,14:21:22.000,20,11145912,6565,0,1768918881,12164.577079749994,33017.04139785,53207.05632912 2026-01-20,14:21:23.000,20,11145956,6405,0,1768918882,12164.84653214999,36695.15054751,53205.0929484 2026-01-20,14:21:24.000,20,11145927,7245,0,1768918883,12166.402619759996,29318.29239555,53203.35315552001 2026-01-20,14:21:25.000,20,11145979,6845,0,1768918884,12167.716200210001,31154.774037929994,53201.683233840005 2026-01-20,14:21:26.000,20,11145941,7005,0,1768918885,12167.38612101999,24701.499947699995,53200.04126064 2026-01-20,14:21:27.000,20,11145945,7205,0,1768918886,12166.13316736,29760.801531300007,53198.58095256 2026-01-20,14:21:28.000,20,11145970,6805,0,1768918887,12164.260473180002,31597.360714110007,53197.26737400001 2026-01-20,14:21:30.000,20,11146029,7125,0,1768918889,12159.511374629998,26062.433182020002,53194.61925552 2026-01-20,14:21:31.000,20,11145948,6485,0,1768918890,12158.116958459992,32504.900955959994,53193.61311024 2026-01-20,14:21:32.000,20,11145945,7125,0,1768918891,12155.543688040001,29277.689406749996,53192.56504224 2026-01-20,14:21:33.000,20,11146002,6565,0,1768918892,12154.196426039991,30191.165016059997,53192.0619696 2026-01-20,14:21:34.000,20,11145901,6925,0,1768918893,12155.227081469995,31105.72619139,53191.167618240004 2026-01-20,14:21:35.000,20,11145985,6885,0,1768918894,12156.31836369,29262.893282880003,53190.2103828 2026-01-20,14:21:36.000,20,11146000,6565,0,1768918895,12157.012203619997,27422.66855247,53189.31603144001 2026-01-20,14:21:37.000,20,11145943,6925,0,1768918896,12157.456800079999,28803.430989479995,53188.24001496001 2026-01-20,14:21:38.000,20,11146013,6965,0,1768918897,12157.948550709996,29725.562930429995,53187.212908320005 2026-01-20,14:21:39.000,20,11145931,7205,0,1768918898,12159.922289539994,30648.773388269998,53186.087982000005 2026-01-20,14:21:41.000,20,11145839,6965,0,1768918900,12166.961733489989,31586.103253499998,53183.08352040001 2026-01-20,14:21:42.000,20,11145994,6525,0,1768918901,12170.498296240003,27912.3081714,53181.441547200004 2026-01-20,14:21:43.000,20,11145909,6845,0,1768918902,12173.42859109,32528.029151490002,53179.799574 2026-01-20,14:21:44.000,20,11146081,6845,0,1768918903,12175.604419219999,35305.210143239994,53177.84318040001 2026-01-20,14:21:45.000,20,11145784,6605,0,1768918904,12175.914289479995,33018.66269775,53175.57935352 2026-01-20,14:21:46.000,20,11145886,6565,0,1768918905,12172.970522009993,33498.70845075,53173.245655440005 2026-01-20,14:21:47.000,20,11146004,6485,0,1768918906,12166.806798359998,30290.924303820007,53170.6464468 2026-01-20,14:21:48.000,20,11145944,6645,0,1768918907,12159.140877580001,23853.306331319996,53167.90749576 2026-01-20,14:21:49.000,20,11145916,6885,0,1768918908,12152.808746179995,25708.017023880006,53165.08469928 2026-01-20,14:21:50.000,20,11145904,6845,0,1768918909,12148.942104239999,29864.959476179996,53162.20600584 2026-01-20,14:21:52.000,20,11145932,6205,0,1768918911,12146.773012419995,30791.905972919994,53157.00758856 2026-01-20,14:21:53.000,20,11146062,6645,0,1768918912,12144.927263479993,27100.762981890002,53154.95337528 2026-01-20,14:21:54.000,20,11145949,6965,0,1768918913,12143.384648489991,25711.337164109995,53152.906149120005 2026-01-20,14:21:55.000,20,11145920,6605,0,1768918914,12144.273841409995,31693.15839081,53151.26417592 2026-01-20,14:21:56.000,20,11145874,6605,0,1768918915,12146.106117729993,33060.22436823,53149.908674640006 2026-01-20,14:21:57.000,20,11145934,6605,0,1768918916,12148.841059589999,29818.273088190006,53148.832658160005 2026-01-20,14:21:58.000,20,11145955,6925,0,1768918917,12152.83569141999,32107.640185680008,53147.77061592001 2026-01-20,14:21:59.000,20,11145841,6885,0,1768918918,12156.089329149989,34857.27317739,53146.834341839996 2026-01-20,14:22:00.000,20,11145898,6685,0,1768918919,12159.349703189997,33003.866573880005,53146.051784400006 2026-01-20,14:22:01.000,20,11145998,6565,0,1768918920,12162.320415899994,30696.362064900008,53145.51377616 2026-01-20,14:22:03.000,20,11145852,6565,0,1768918922,12165.318073850001,27936.00029733,53145.22031712 2026-01-20,14:22:04.000,20,11145873,6765,0,1768918923,12165.958023299994,27476.47456176,53145.429930720005 2026-01-20,14:22:05.000,20,11145907,7205,0,1768918924,12167.689254969991,27019.232744310008,53146.08672 2026-01-20,14:22:06.000,20,11145839,6765,0,1768918925,12168.975890180001,27950.796421199993,53146.484985840005 2026-01-20,14:22:07.000,20,11145884,6445,0,1768918926,12168.059752020003,28426.302534479997,53146.163578319996 2026-01-20,14:22:08.000,20,11145993,7005,0,1768918927,12164.88695000999,28444.728960299995,53144.83602552 2026-01-20,14:22:09.000,20,11145894,6645,0,1768918928,12160.265841349996,28929.398942579995,53142.55123728001 2026-01-20,14:22:10.000,20,11146007,7005,0,1768918929,12154.937420139999,32179.879669920003,53139.47690448 2026-01-20,14:22:11.000,20,11145903,7165,0,1768918930,12148.288682170001,24357.030111989996,53135.780718 2026-01-20,14:22:12.000,20,11145966,6565,0,1768918931,12143.431802660001,33130.75796300999,53131.895879280004 2026-01-20,14:22:14.000,20,11146016,6565,0,1768918933,12143.559792549997,33141.28936323,53123.699987520005 2026-01-20,14:22:15.000,20,11145863,7165,0,1768918934,12143.458747899997,29914.127157929994,53119.61252232 2026-01-20,14:22:16.000,20,11146034,6965,0,1768918935,12142.165376379991,26683.764647610005,53115.532044240004 2026-01-20,14:22:17.000,20,11145944,6645,0,1768918936,12140.925895339991,26680.430409120003,53111.339772240004 2026-01-20,14:22:18.000,20,11145969,7325,0,1768918937,12140.232055409993,27600.891706259994,53107.07762904 2026-01-20,14:22:19.000,20,11145914,6485,0,1768918938,12140.164692309998,29446.375087649998,53102.368310159996 2026-01-20,14:22:20.000,20,11145983,7045,0,1768918939,12141.350282869993,30833.93288598,53097.344570880006 2026-01-20,14:22:21.000,20,11146025,6925,0,1768918940,12141.269447149993,27151.714093529998,53092.292883120004 2026-01-20,14:22:22.000,20,11145922,6445,0,1768918941,12138.931947579993,33162.67642365,53087.26914384 2026-01-20,14:22:23.000,20,11146009,7325,0,1768918942,12135.011415159992,31794.130128930003,53082.33623712 2026-01-20,14:22:25.000,20,11145930,6805,0,1768918944,12124.448881079988,31823.863359270006,53073.13420008 2026-01-20,14:22:26.000,20,11145994,6525,0,1768918945,12118.170640160002,28608.74106801,53069.004812160005 2026-01-20,14:22:27.000,20,11145996,6445,0,1768918946,12113.064517179992,31856.536076820004,53065.45535520001 2026-01-20,14:22:28.000,20,11145688,6525,0,1768918947,12108.995785939995,29559.66165588,53062.40897088001 2026-01-20,14:22:29.000,20,11145912,6725,0,1768918948,12105.55353153,30955.065135900004,53059.60014864 2026-01-20,14:22:30.000,20,11145868,6365,0,1768918949,12102.313366419992,30502.75770945,53056.88914608 2026-01-20,14:22:31.000,20,11145950,6525,0,1768918950,12099.005838209989,20.352882179999142,53054.14320792001 2026-01-20,14:22:32.000,20,11146036,6205,0,1768918951,12097.483432150002,26.168414430001576,53051.71169016 2026-01-20,14:22:33.000,20,11145913,7005,0,1768918952,12097.126407719996,31.34247585000412,53049.81119352001 2026-01-20,14:22:34.000,20,11146014,6565,0,1768918953,12097.429541669997,35.790476879999915,53048.4067824 2026-01-20,14:22:36.000,20,11145919,6925,0,1768918955,12103.276658750001,41.902072590004536,53046.653015280004 2026-01-20,14:22:37.000,20,11145909,7045,0,1768918956,12106.53029648,47.132527050001954,53046.555195600005 2026-01-20,14:22:38.000,20,11145969,7205,0,1768918957,12110.545137239991,49.89578600999812,53046.96743568 2026-01-20,14:22:39.000,20,11145986,6685,0,1768918958,12115.375071509996,50.53020770999865,53048.16922032 2026-01-20,14:22:40.000,20,11145948,6605,0,1768918959,12119.666100979994,53.82215141999768,53050.09067832 2026-01-20,14:22:41.000,20,11146034,6445,0,1768918960,12125.230293039996,57.600485100003425,53052.70386120001 2026-01-20,14:22:42.000,20,11146012,6605,0,1768918961,12131.151509529991,56.691147329998785,53056.281266640006 2026-01-20,14:22:43.000,20,11145899,7165,0,1768918962,12138.716385660002,51.347906790004345,53060.473538640006 2026-01-20,14:22:44.000,20,11146116,6525,0,1768918963,12147.419698179998,42.085349970002426,53065.01516664 2026-01-20,14:22:45.000,20,11145928,6885,0,1768918964,12155.920921399993,30.186418530000083,53070.24153240001 2026-01-20,14:22:47.000,20,11146041,7325,0,1768918966,12171.623260009997,24948.25474335,53080.840993440004 2026-01-20,14:22:48.000,20,11145958,6885,0,1768918967,12177.665730079992,30006.73862787,53085.73197744 2026-01-20,14:22:49.000,20,11145951,7085,0,1768918968,12184.34141329,29981.404054650004,53090.05700472001 2026-01-20,14:22:50.000,20,11145967,6725,0,1768918969,12191.030569119997,27185.486475359998,53093.88594648 2026-01-20,14:22:51.000,20,11146022,6324,0,1768918970,12197.073039189992,31774.893053160005,53097.058098960006 2026-01-20,14:22:52.000,20,11146012,6885,0,1768918971,12203.081827709997,28988.964091079994,53099.573462160006 2026-01-20,14:22:53.000,20,11145968,6805,0,1768918972,12209.157979329997,32666.706685979996,53101.60671408001 2026-01-20,14:22:54.000,20,11145942,6525,0,1768918973,12214.58070888,32660.447058539998,53103.18580320001 2026-01-20,14:22:55.000,20,11145960,6645,0,1768918974,12220.85221348999,31733.676790049998,53104.49239464 2026-01-20,14:22:56.000,20,11146023,6885,0,1768918975,12225.70909299999,28504.618368780008,53105.638282320004 2026-01-20,14:22:58.000,20,11145912,6605,0,1768918977,12230.539027269995,27133.499141609995,53107.650572880004 2026-01-20,14:22:59.000,20,11145777,7005,0,1768918978,12227.312334779992,31295.777785319995,53108.88729312001 2026-01-20,14:23:00.000,20,11145987,7125,0,1768918979,12220.77137776999,28998.854020469997,53110.21484592 2026-01-20,14:23:01.000,20,11146043,7125,0,1768918980,12215.71240895999,29926.69575672,53111.61925704001 2026-01-20,14:23:02.000,20,11145975,7165,0,1768918981,12211.913130119989,29928.507383129996,53113.50577944 2026-01-20,14:23:03.000,20,11145884,6565,0,1768918982,12210.545659189993,31312.279798649994,53115.71370936001 2026-01-20,14:23:04.000,20,11146010,6525,0,1768918983,12210.633231219988,29005.092500519997,53118.39676344001 2026-01-20,14:23:05.000,20,11145937,6845,0,1768918984,12211.764931299993,31776.042061350003,53121.32436672001 2026-01-20,14:23:06.000,20,11145769,7005,0,1768918985,12212.37793550999,25325.270412269994,53124.803952480004 2026-01-20,14:23:07.000,20,11145761,6725,0,1768918986,12209.791192469995,30873.584242230005,53128.53507456001 2026-01-20,14:23:09.000,20,11146034,6605,0,1768918988,12200.400776329996,29505.390404010002,53136.276803520006 2026-01-20,14:23:10.000,20,11146026,6645,0,1768918989,12197.133665979993,26743.287501330007,53140.25946192 2026-01-20,14:23:11.000,20,11146005,7045,0,1768918990,12196.37246295,31826.887436039993,53144.38884984 2026-01-20,14:23:12.000,20,11145981,6725,0,1768918991,12198.837952409995,30911.550856410002,53148.12695904 2026-01-20,14:23:13.000,20,11145982,6885,0,1768918992,12204.139428379996,32767.692522359997,53151.59955768 2026-01-20,14:23:14.000,20,11145909,7085,0,1768918993,12210.801638969999,28159.225097040005,53154.80664576 2026-01-20,14:23:15.000,20,11145959,7085,0,1768918994,12218.851529419997,31857.318530250006,53157.51764832 2026-01-20,14:23:16.000,20,11146007,6885,0,1768918995,12227.729985999998,31388.22712527,53160.214676640004 2026-01-20,14:23:17.000,20,11146028,6485,0,1768918996,12235.800085379997,31837.989815790002,53162.52741336001 2026-01-20,14:23:18.000,20,11145873,7605,0,1768918997,12244.476452659997,26746.40321679,53164.53970392001 2026-01-20,14:23:20.000,20,11145917,7005,0,1768918999,12259.976701970001,24876.07165215,53167.69089504 2026-01-20,14:23:21.000,20,11145926,6405,0,1768919000,12263.688408779992,35944.59443076,53168.92062816 2026-01-20,14:23:22.000,20,11146007,7045,0,1768919001,12266.268415509992,24866.111231460003,53170.18529688 2026-01-20,14:23:23.000,20,11145902,6605,0,1768919002,12268.787795449993,36862.193781120004,53171.56175952001 2026-01-20,14:23:24.000,20,11146036,6605,0,1768919003,12269.697197299996,28558.128314610003,53172.95219640001 2026-01-20,14:23:25.000,20,11145926,6685,0,1768919004,12268.484661499991,28099.145362049996,53174.6640408 2026-01-20,14:23:26.000,20,11146084,6445,0,1768919005,12264.173423099994,29025.24596319,53176.43876928 2026-01-20,14:23:27.000,20,11145996,6525,0,1768919006,12257.531421439991,29951.52984171,53178.04580688 2026-01-20,14:23:28.000,20,11145907,7005,0,1768919007,12249.589311949989,27645.935646960002,53179.548037680004 2026-01-20,14:23:29.000,20,11145895,6845,0,1768919008,12239.356857059996,27182.222728170003,53180.69392536001 2026-01-20,14:23:31.000,20,11146013,6925,0,1768919010,12215.119613679992,34552.088143169996,53182.41275688001 2026-01-20,14:23:32.000,20,11145950,6605,0,1768919011,12203.68135929999,26700.908131770004,53183.04159768001 2026-01-20,14:23:33.000,20,11145951,7045,0,1768919012,12192.526029939989,31304.51165739,53183.34903096001 2026-01-20,14:23:34.000,20,11145909,6685,0,1768919013,12182.852688779989,28990.50080142,53183.293134 2026-01-20,14:23:35.000,20,11145949,7045,0,1768919014,12177.322178269991,28528.021480380005,53183.00666208 2026-01-20,14:23:36.000,20,11145918,6565,0,1768919015,12174.950997150001,32678.055785279998,53182.67128032 2026-01-20,14:23:37.000,20,11145916,6405,0,1768919016,12174.533345929995,28061.34087786,53182.64333184 2026-01-20,14:23:38.000,20,11146051,7205,0,1768919017,12176.513821070002,28517.313851910003,53182.53852504001 2026-01-20,14:23:39.000,20,11145860,6605,0,1768919018,12181.370700580002,32204.262610589998,53182.3848084 2026-01-20,14:23:40.000,20,11145967,7005,0,1768919019,12190.815007199992,31279.014954180006,53182.112310720004 2026-01-20,14:23:42.000,20,11146002,6445,0,1768919021,12214.587445189994,29894.897131289996,53181.98654256001 2026-01-20,14:23:43.000,20,11146046,6485,0,1768919022,12222.617126709993,28051.380457170002,53182.65031896 2026-01-20,14:23:44.000,20,11146058,6605,0,1768919023,12226.73301212,24823.033998030005,53183.77524528 2026-01-20,14:23:45.000,20,11145970,6565,0,1768919024,12227.601996109988,31741.268703060006,53185.34734728 2026-01-20,14:23:46.000,20,11145882,7205,0,1768919025,12227.063091309996,27593.652249749997,53187.40156056001 2026-01-20,14:23:47.000,20,11145852,6605,0,1768919026,12225.641729899995,28521.33890514,53189.560580640005 2026-01-20,14:23:48.000,20,11145978,6605,0,1768919027,12223.506319629996,30832.19175087,53192.11087944 2026-01-20,14:23:49.000,20,11145937,6885,0,1768919028,12221.694252239999,32679.254137380005,53195.359890240004 2026-01-20,14:23:50.000,20,11145833,7045,0,1768919029,12220.016911049992,33606.503746710005,53199.20979336001 2026-01-20,14:23:51.000,20,11146084,6365,0,1768919030,12216.446666750002,26233.88917101,53203.26931008 2026-01-20,14:23:53.000,20,11145899,6845,0,1768919032,12202.926892579992,32248.848357840005,53212.09404264 2026-01-20,14:23:54.000,20,11145953,6725,0,1768919033,12198.70322620999,29486.167426500004,53216.3771472 2026-01-20,14:23:55.000,20,11145969,7205,0,1768919034,12194.728803309998,26722.809778680006,53220.48557376001 2026-01-20,14:23:56.000,20,11145891,7085,0,1768919035,12188.571815969997,28111.685764320006,53224.28656704 2026-01-20,14:23:57.000,20,11145968,6445,0,1768919036,12181.310073790002,32269.347227880004,53227.85698536 2026-01-20,14:23:58.000,20,11145979,7045,0,1768919037,12174.39861972999,30890.170845119996,53230.959266640006 2026-01-20,14:23:59.000,20,11145858,6485,0,1768919038,12167.47369305,29507.843501249998,53233.99866384001 2026-01-20,14:24:00.000,20,11146048,6525,0,1768919039,12160.286050279996,30429.644133089998,53236.89133152 2026-01-20,14:24:01.000,20,11146013,6845,0,1768919040,12153.77203850999,33198.85255881,53239.65124392001 2026-01-20,14:24:02.000,20,11145890,6685,0,1768919041,12148.08659287,28126.087136910006,53241.838212480005 2026-01-20,14:24:04.000,20,11145933,6965,0,1768919043,12137.975391559994,31830.82085058,53245.29683688 2026-01-20,14:24:05.000,20,11145848,6445,0,1768919044,12129.325969519989,31372.845923610003,53246.268046560006 2026-01-20,14:24:06.000,20,11145940,6445,0,1768919045,12119.98270755,28143.822747989994,53246.4916344 2026-01-20,14:24:07.000,20,11145897,7045,0,1768919046,12113.138616589997,27221.084581860006,53246.26105944001 2026-01-20,14:24:08.000,20,11145878,6925,0,1768919047,12111.171614069994,31373.35346097,53245.61824440001 2026-01-20,14:24:09.000,20,11145861,6885,0,1768919048,12113.172298140002,31829.67889152,53244.89857104001 2026-01-20,14:24:10.000,20,11145952,6685,0,1768919049,12118.062859199992,31819.330768679996,53244.07409088 2026-01-20,14:24:11.000,20,11145847,6925,0,1768919050,12124.597079899999,26266.85795202,53243.19371376001 2026-01-20,14:24:12.000,20,11145955,6685,0,1768919051,12131.97333935,29480.75369466,53242.27840104 2026-01-20,14:24:13.000,20,11146001,6965,0,1768919052,12140.299418509989,32231.3101224,53241.66353448001 2026-01-20,14:24:15.000,20,11145955,7085,0,1768919054,12159.814508579999,29432.92534761,53240.91591264 2026-01-20,14:24:16.000,20,11145974,6605,0,1768919055,12172.397935659996,27120.01415592,53241.02770656 2026-01-20,14:24:17.000,20,11145977,6965,0,1768919056,12183.068250699995,34033.43430516,53241.237320160006 2026-01-20,14:24:18.000,20,11145915,6965,0,1768919057,12189.683307120002,30346.24587606,53241.39802392001 2026-01-20,14:24:19.000,20,11145989,6965,0,1768919058,12192.465403149989,26202.21038079,53241.789302640005 2026-01-20,14:24:20.000,20,11145987,7045,0,1768919059,12192.633810899999,32666.756029890006,53242.2294912 2026-01-20,14:24:21.000,20,11145938,6725,0,1768919060,12190.585972659996,32213.83532913,53242.81640928001 2026-01-20,14:24:22.000,20,11145968,6645,0,1768919061,12187.669150429989,29455.1512545,53243.75967048 2026-01-20,14:24:23.000,20,11145902,6765,0,1768919062,12183.735145389997,30385.051336710007,53244.80075136001 2026-01-20,14:24:24.000,20,11145956,6445,0,1768919063,12179.27570816999,26237.441932529997,53245.92567768001 2026-01-20,14:24:26.000,20,11145880,6485,0,1768919065,12164.098801740001,32248.545245250003,53248.4130924 2026-01-20,14:24:27.000,20,11145932,6525,0,1768919066,12155.25402670999,24874.231829220007,53249.49609600001 2026-01-20,14:24:28.000,20,11145925,7165,0,1768919067,12146.941420169991,29037.003912030006,53250.655957920004 2026-01-20,14:24:29.000,20,11145968,6565,0,1768919068,12138.601868389997,29507.82940299,53251.71101304 2026-01-20,14:24:30.000,20,11145919,7205,0,1768919069,12130.066963619996,32286.864315929997,53252.7451068 2026-01-20,14:24:31.000,20,11146005,7085,0,1768919070,12120.892109399989,26755.52479101,53253.576574080005 2026-01-20,14:24:32.000,20,11145932,6445,0,1768919071,12110.40367472999,33226.351214940005,53254.15650504 2026-01-20,14:24:33.000,20,11145902,6605,0,1768919072,12101.99675985,28153.804316070004,53254.512848160004 2026-01-20,14:24:34.000,20,11145910,6965,0,1768919073,12097.234188679991,32774.26231152,53254.799320080005 2026-01-20,14:24:35.000,20,11145902,6405,0,1768919074,12095.79261833999,28160.310663059994,53254.91111400001 2026-01-20,14:24:37.000,20,11145967,7045,0,1768919076,12096.85695532,26777.673157469995,53254.512848160004 2026-01-20,14:24:38.000,20,11145983,7205,0,1768919077,12099.800722790002,24929.299632780007,53254.02374976001 2026-01-20,14:24:39.000,20,11145921,7045,0,1768919078,12104.812537429993,24000.70363962,53253.40189608001 2026-01-20,14:24:40.000,20,11145877,7045,0,1768919079,12109.19113893,29533.43889228,53252.64728712 2026-01-20,14:24:41.000,20,11145860,6485,0,1768919080,12111.313076579994,32757.668659500006,53252.06036904001 2026-01-20,14:24:42.000,20,11145849,6925,0,1768919081,12112.552557619994,30443.192560950003,53251.14505632 2026-01-20,14:24:43.000,20,11145869,7085,0,1768919082,12112.896109429996,29516.013442919997,53250.02013 2026-01-20,14:24:44.000,20,11145898,6565,0,1768919083,12112.45824927999,27203.990441610003,53248.84629384 2026-01-20,14:24:45.000,20,11145952,6725,0,1768919084,12113.118407659997,33660.53532816,53247.69341904 2026-01-20,14:24:46.000,20,11145823,6925,0,1768919085,12114.566714309993,34577.57074811999,53246.77810632 2026-01-20,14:24:48.000,20,11145855,7205,0,1768919087,12120.218478399991,28106.92760157,53246.01651024 2026-01-20,14:24:49.000,20,11145912,6565,0,1768919088,12119.342758099992,31800.495493320006,53245.97458752001 2026-01-20,14:24:50.000,20,11145917,7205,0,1768919089,12118.076331819997,33187.85591601,53246.09336856001 2026-01-20,14:24:51.000,20,11145904,6525,0,1768919090,12118.089804440002,30421.579928370003,53246.38682760001 2026-01-20,14:24:52.000,20,11145940,6525,0,1768919091,12120.393622459997,34116.91715175001,53246.78509344 2026-01-20,14:24:53.000,20,11145982,6805,0,1768919092,12124.071647719997,25349.286798179994,53247.253230480004 2026-01-20,14:24:54.000,20,11145902,6565,0,1768919093,12127.493693199991,27657.48917103,53247.79822584001 2026-01-20,14:24:55.000,20,11145964,6565,0,1768919094,12127.41959379,28118.382437819993,53248.24540152 2026-01-20,14:24:56.000,20,11145936,6725,0,1768919095,12126.833534819998,24885.644370690003,53248.70655144001 2026-01-20,14:24:57.000,20,11145975,7205,0,1768919096,12127.264658659995,33190.90114017,53249.36334072 2026-01-20,14:24:59.000,20,11145946,6645,0,1768919098,12129.87161062999,33653.507345549995,53251.23588888 2026-01-20,14:25:00.000,20,11145941,7085,0,1768919099,12131.286235729996,31344.85382838,53252.39575080001 2026-01-20,14:25:01.000,20,11145856,6565,0,1768919100,12131.225608939996,24880.815716640005,53253.73029072 2026-01-20,14:25:02.000,20,11145932,6565,0,1768919101,12128.69949269,29953.630482449997,53255.42816088 2026-01-20,14:25:03.000,20,11145888,6925,0,1768919102,12125.816352009999,32258.315339430002,53257.18891512001 2026-01-20,14:25:04.000,20,11145926,6525,0,1768919103,12122.939947639992,30409.110017400002,53258.9985792 2026-01-20,14:25:05.000,20,11145938,6765,0,1768919104,12121.04030822,27638.519962200007,53261.199522 2026-01-20,14:25:06.000,20,11145974,6645,0,1768919105,12118.520928279999,29942.845313550002,53263.27469664001 2026-01-20,14:25:07.000,20,11145840,6445,0,1768919106,12114.499351209997,28555.710463020005,53265.23109024 2026-01-20,14:25:08.000,20,11145853,7005,0,1768919107,12109.386491919991,28095.070964910003,53266.754282400005 2026-01-20,14:25:10.000,20,11145909,7125,0,1768919109,12101.053676449992,26255.17754361,53268.815482800004 2026-01-20,14:25:11.000,20,11145942,6725,0,1768919110,12097.96844646999,26719.919635380007,53269.09496760001 2026-01-20,14:25:12.000,20,11145993,6925,0,1768919111,12095.947553469996,31798.923537330003,53269.11592896 2026-01-20,14:25:13.000,20,11145896,6365,0,1768919112,12094.29042120999,31801.6656489,53268.68971464001 2026-01-20,14:25:14.000,20,11145899,7005,0,1768919113,12092.249319279996,35957.25466824,53267.78837616 2026-01-20,14:25:15.000,20,11146016,6485,0,1768919114,12091.824931749994,32265.019062060004,53266.53069456001 2026-01-20,14:25:16.000,20,11145926,6645,0,1768919115,12093.36081043,27188.848910369998,53265.01448952 2026-01-20,14:25:17.000,20,11145852,6845,0,1768919116,12095.65789214,26729.069406120005,53262.86245656 2026-01-20,14:25:18.000,20,11145950,6565,0,1768919117,12097.860665509994,29502.281737679994,53260.12350552 2026-01-20,14:25:19.000,20,11145903,6885,0,1768919118,12098.803748910002,28581.785194890006,53257.181928 2026-01-20,14:25:21.000,20,11145845,6845,0,1768919120,12094.60029147,25359.268366260003,53250.20179512 2026-01-20,14:25:22.000,20,11146021,7085,0,1768919121,12091.077201339991,28133.50282167,53246.28900792001 2026-01-20,14:25:23.000,20,11145932,6365,0,1768919122,12088.739701769991,29979.874393439997,53242.34827224 2026-01-20,14:25:24.000,20,11145910,6605,0,1768919123,12084.287000859993,29517.57834978,53238.149013120004 2026-01-20,14:25:25.000,20,11145899,7205,0,1768919124,12078.88448023999,29056.311479099997,53233.71917904 2026-01-20,14:25:26.000,20,11145930,6485,0,1768919125,12075.873349669993,29052.92084757,53229.15658968001 2026-01-20,14:25:27.000,20,11145929,7045,0,1768919126,12074.977420439995,30434.90278407,53224.66387152 2026-01-20,14:25:28.000,20,11145929,6965,0,1768919127,12073.360706040003,27661.133571240003,53220.324870000004 2026-01-20,14:25:29.000,20,11145884,6605,0,1768919128,12070.14748616999,26272.546599930007,53215.92997152001 2026-01-20,14:25:30.000,20,11146037,7045,0,1768919129,12066.482933529995,25806.895170389995,53211.53507304 2026-01-20,14:25:32.000,20,11146019,6845,0,1768919131,12059.349181239995,31796.343555750005,53203.38110400001 2026-01-20,14:25:33.000,20,11145985,7045,0,1768919132,12057.139671559991,28100.435352839995,53199.670943280005 2026-01-20,14:25:34.000,20,11145976,6605,0,1768919133,12056.769174509995,26710.56543987,53196.34507416 2026-01-20,14:25:35.000,20,11146002,6605,0,1768919134,12057.624685879993,27628.99658757,53193.599136 2026-01-20,14:25:36.000,20,11146026,6405,0,1768919135,12058.10296389,32239.522358849994,53191.2235152 2026-01-20,14:25:37.000,20,11145987,6925,0,1768919136,12057.806566249994,29926.611167159994,53189.323018560004 2026-01-20,14:25:38.000,20,11145885,7125,0,1768919137,12058.722704409993,26227.939705290002,53187.5552772 2026-01-20,14:25:39.000,20,11146036,6565,0,1768919138,12060.31247356999,34064.79588453,53186.07400776 2026-01-20,14:25:40.000,20,11145989,7325,0,1768919139,12060.54150811,28528.120168199996,53184.55081560001 2026-01-20,14:25:41.000,20,11145905,7005,0,1768919140,12058.32526212,32681.481662460006,53183.11146888001 2026-01-20,14:25:43.000,20,11146042,6525,0,1768919142,12054.44514756,29454.115032390007,53181.371676 2026-01-20,14:25:44.000,20,11145956,6605,0,1768919143,12052.585925999992,28071.25900377,53180.66597688001 2026-01-20,14:25:45.000,20,11145946,6645,0,1768919144,12053.36733796,32682.870341069996,53180.13495576 2026-01-20,14:25:46.000,20,11145911,7045,0,1768919145,12057.456278129997,31296.609582660007,53179.70175432 2026-01-20,14:25:47.000,20,11145998,6605,0,1768919146,12063.047415429995,36368.52205983001,53179.49214072001 2026-01-20,14:25:48.000,20,11145914,6805,0,1768919147,12067.91776756,30831.035693550002,53179.31746272 2026-01-20,14:25:49.000,20,11145993,7005,0,1768919148,12071.777673190001,30830.344878810007,53179.27554000001 2026-01-20,14:25:50.000,20,11145940,6685,0,1768919149,12077.48332775999,26676.659124569996,53179.10784912001 2026-01-20,14:25:51.000,20,11145942,6565,0,1768919150,12087.44633025,28979.1235056,53178.86329992 2026-01-20,14:25:52.000,20,11145944,6725,0,1768919151,12100.73706988,25285.893972089994,53178.73753176 2026-01-20,14:25:54.000,20,11146004,6445,0,1768919153,12136.897581959995,33117.470352959994,53179.4851536 2026-01-20,14:25:55.000,20,11145956,6685,0,1768919154,12156.49350774999,26657.598277049998,53180.29565952 2026-01-20,14:25:56.000,20,11145922,6645,0,1768919155,12173.906869099992,28503.469360589996,53181.12013968001 2026-01-20,14:25:57.000,20,11145903,7205,0,1768919156,12189.13092969999,30818.178080430007,53181.42058584 2026-01-20,14:25:58.000,20,11146012,6605,0,1768919157,12201.498794859996,28527.189683040007,53181.15507528 2026-01-20,14:25:59.000,20,11145957,7285,0,1768919158,12210.080853799991,29467.050185939996,53180.61706704001 2026-01-20,14:26:00.000,20,11145907,7125,0,1768919159,12215.95491611999,31791.204739980007,53179.617908880005 2026-01-20,14:26:01.000,20,11145843,7005,0,1768919160,12222.610390399997,29958.24061347,53178.3322788 2026-01-20,14:26:02.000,20,11145858,6525,0,1768919161,12228.060065189995,27659.618008289995,53177.270236560005 2026-01-20,14:26:03.000,20,11145927,7325,0,1768919162,12231.596627939995,26746.08600594,53175.91473528 2026-01-20,14:26:05.000,20,11145980,6605,0,1768919164,12230.943205869997,34621.33174716,53172.840402480004 2026-01-20,14:26:06.000,20,11145895,7165,0,1768919165,12229.070511689999,35102.131757070005,53171.03772552001 2026-01-20,14:26:07.000,20,11145963,7085,0,1768919166,12227.184344889996,28192.207976310005,53169.20011296 2026-01-20,14:26:08.000,20,11145992,6805,0,1768919167,12226.247997799997,24.772686690004775,53167.34852616001 2026-01-20,14:26:09.000,20,11146020,6725,0,1768919168,12227.00920082999,38.335212810001394,53165.413093920004 2026-01-20,14:26:10.000,20,11145889,7125,0,1768919169,12225.170188199998,55.83115347000421,53163.24708672001 2026-01-20,14:26:11.000,20,11145934,6445,0,1768919170,12223.620836900001,69.33023741999932,53160.92037576 2026-01-20,14:26:12.000,20,11145842,6405,0,1768919171,12223.492847009991,79.38229680000222,53158.64257464 2026-01-20,14:26:13.000,20,11145970,6765,0,1768919172,12225.52721262999,89.88550050000049,53156.50451592 2026-01-20,14:26:14.000,20,11145979,7165,0,1768919173,12229.53531708,99.50051381999947,53154.750748800005 2026-01-20,14:26:16.000,20,11145983,7205,0,1768919175,12238.615862959989,109.58076971999981,53152.54281888001 2026-01-20,14:26:17.000,20,11146013,7245,0,1768919176,12240.171950569995,112.02681783000298,53152.03974624001 2026-01-20,14:26:18.000,20,11145919,7165,0,1768919177,12241.492267329995,115.0931893800007,53152.018784880005 2026-01-20,14:26:19.000,20,11145997,6925,0,1768919178,12242.334306079989,117.2572722900004,53151.97686216 2026-01-20,14:26:20.000,20,11146033,7245,0,1768919179,12244.139637159991,116.98235622000357,53152.03974624001 2026-01-20,14:26:21.000,20,11145928,6445,0,1768919180,12245.971913479989,116.24924670000473,53151.92795232 2026-01-20,14:26:22.000,20,11146078,6885,0,1768919181,12244.89410387999,116.43252408000262,53152.20045 2026-01-20,14:26:23.000,20,11145913,7005,0,1768919182,12241.62699353,116.72858754000481,53152.521857520005 2026-01-20,14:26:24.000,20,11145796,6685,0,1768919183,12236.049328849993,111.29370831000415,53153.15768544 2026-01-20,14:26:25.000,20,11145971,7005,0,1768919184,12229.757615310002,104.76621393000096,53154.18479208 2026-01-20,14:26:27.000,20,11145946,6725,0,1768919186,12229.777824240002,101.55181065000215,53156.930730240005 2026-01-20,14:26:28.000,20,11145960,6525,0,1768919187,12231.52252852999,104.4490030800007,53158.50283224001 2026-01-20,14:26:29.000,20,11145988,6765,0,1768919188,12231.54273745999,104.94244217999949,53160.29852208 2026-01-20,14:26:30.000,20,11145942,6885,0,1768919189,12231.70440889999,104.89309827000397,53161.77979152 2026-01-20,14:26:31.000,20,11145983,7365,0,1768919190,12234.715539470002,104.58998568000243,53162.7859368 2026-01-20,14:26:32.000,20,11146033,6925,0,1768919191,12237.92202302999,101.81262846000027,53163.86195328 2026-01-20,14:26:33.000,20,11145924,6685,0,1768919192,12239.761035659998,99.69788946000335,53165.04976368001 2026-01-20,14:26:34.000,20,11145908,6925,0,1768919193,12239.309702890001,96.96987615000398,53166.55898160001 2026-01-20,14:26:35.000,20,11145909,7085,0,1768919194,12239.659991009998,95.6234923200027,53168.15204496 2026-01-20,14:26:36.000,20,11146058,6605,0,1768919195,12240.710855370002,99.40182600000117,53170.00363176001 2026-01-20,14:26:38.000,20,11145995,6925,0,1768919197,12247.797453489991,113.16877689000103,53174.09808408 2026-01-20,14:26:39.000,20,11145926,6605,0,1768919198,12249.724038149994,116.2421975699981,53176.65537 2026-01-20,14:26:40.000,20,11145889,7045,0,1768919199,12251.913338899998,118.49791917000402,53179.35938544 2026-01-20,14:26:41.000,20,11145948,6445,0,1768919200,12250.815320369999,121.74756809999963,53182.07737512001 2026-01-20,14:26:42.000,20,11145937,7045,0,1768919201,12248.282467809993,126.23786390999885,53184.73248072 2026-01-20,14:26:43.000,20,11146014,6405,0,1768919202,12247.528001089995,128.9517789599995,53187.6251484 2026-01-20,14:26:44.000,20,11146042,6725,0,1768919203,12247.918707069992,132.10274007000407,53190.496854720004 2026-01-20,14:26:45.000,20,11146013,6925,0,1768919204,12248.82137261,133.3645343399985,53193.50830344001 2026-01-20,14:26:46.000,20,11145939,7045,0,1768919205,12246.726380200002,132.19437876000302,53197.09968312001 2026-01-20,14:26:47.000,20,11145980,6605,0,1768919206,12241.28344172,131.2286479500035,53200.739972639996 2026-01-20,14:26:49.000,20,11146015,6925,0,1768919208,12227.420115740002,115.94613411000319,53207.78997672001 2026-01-20,14:26:50.000,20,11145989,7125,0,1768919209,12221.081248030001,103.7088444300025,53210.89924512001 2026-01-20,14:26:51.000,20,11145992,6365,0,1768919210,12212.061328939999,93.02941247999843,53214.12729456 2026-01-20,14:26:52.000,20,11145983,7045,0,1768919211,12201.566157959991,81.96932750999986,53217.6697644 2026-01-20,14:26:53.000,20,11145967,7205,0,1768919212,12191.71767274,70.87399689000449,53221.36595088 2026-01-20,14:26:54.000,20,11145888,6725,0,1768919213,12182.805534609994,58.35474201000034,53224.873485120006 2026-01-20,14:26:55.000,20,11145971,6925,0,1768919214,12173.913605410002,47.63301528000011,53228.41595496001 2026-01-20,14:26:56.000,20,11146007,7165,0,1768919215,12164.961049419995,39.730940549998195,53231.846630880005 2026-01-20,14:26:57.000,20,11146145,7365,0,1768919216,12155.045201099994,32.08968363000167,53235.2773068 2026-01-20,14:26:58.000,20,11145976,6925,0,1768919217,12143.876399119988,22.051722510004765,53238.770866800005 2026-01-20,14:27:00.000,20,11146035,7125,0,1768919219,12125.466063890002,30490.076324580004,53244.37453704001 2026-01-20,14:27:01.000,20,11145981,6925,0,1768919220,12118.70280865,29564.363425589996,53246.64535104001 2026-01-20,14:27:02.000,20,11145993,7165,0,1768919221,12110.976261080003,28182.247555619993,53248.57379616 2026-01-20,14:27:03.000,20,11145976,6805,0,1768919222,12101.006522279997,33730.56843471,53250.97736544 2026-01-20,14:27:04.000,20,11145875,6925,0,1768919223,12089.197770849998,25420.215144240006,53253.49971576001 2026-01-20,14:27:05.000,20,11145887,6885,0,1768919224,12075.711678229993,28194.118290540006,53256.00809184 2026-01-20,14:27:06.000,20,11145881,7165,0,1768919225,12064.13196133999,4638.259092569999,53258.41166112001 2026-01-20,14:27:07.000,20,11145974,6405,0,1768919226,12053.677208219997,23.48269589999836,53261.1296508 2026-01-20,14:27:08.000,20,11145879,7165,0,1768919227,12042.959739010003,28.41003777000151,53263.70789808001 2026-01-20,14:27:09.000,20,11145959,7205,0,1768919228,12032.444359099994,31.52575323000201,53266.22326128001 2026-01-20,14:27:11.000,20,11146010,6725,0,1768919230,12010.969002819991,30.010190280001552,53270.74392792 2026-01-20,14:27:12.000,20,11145903,6805,0,1768919231,12001.888456939989,27.402012179998565,53272.22519736 2026-01-20,14:27:13.000,20,11145970,6645,0,1768919232,11994.667132619994,24.039577169998665,53273.364097920006 2026-01-20,14:27:14.000,20,11145948,6525,0,1768919233,11988.73917981999,20.76878084999771,53273.951016 2026-01-20,14:27:15.000,20,11145789,6885,0,1768919234,11984.09112592,14338.79950686,53274.15364248001 2026-01-20,14:27:16.000,20,11145989,6965,0,1768919235,11979.955031579993,27270.837341399994,53273.72044104001 2026-01-20,14:27:17.000,20,11145982,6765,0,1768919236,11979.658633940002,29577.77791998,53272.8680124 2026-01-20,14:27:18.000,20,11145932,6685,0,1768919237,11984.11133485,29569.9110909,53271.35879448 2026-01-20,14:27:19.000,20,11145907,7205,0,1768919238,11991.810937180002,35105.14878471001,53269.772718240005 2026-01-20,14:27:20.000,20,11145997,7045,0,1768919239,11997.577218539991,33715.969686480006,53268.2914488 2026-01-20,14:27:22.000,20,11145887,7085,0,1768919241,12005.99086972999,26321.072810850004,53267.03376720001 2026-01-20,14:27:23.000,20,11146037,7045,0,1768919242,12009.864247979996,28630.240914509995,53267.18049672001 2026-01-20,14:27:24.000,20,11145949,7205,0,1768919243,12014.734600110001,28629.973047570005,53267.56478832001 2026-01-20,14:27:25.000,20,11145975,6925,0,1768919244,12021.834670849996,30474.941842469998,53268.333371520006 2026-01-20,14:27:26.000,20,11145915,7045,0,1768919245,12029.877824989999,30012.547110989995,53269.09496760001 2026-01-20,14:27:27.000,20,11145897,7085,0,1768919246,12040.696338849993,30472.68612087,53269.98233184001 2026-01-20,14:27:28.000,20,11145913,7245,0,1768919247,12055.031206530002,32316.738528870002,53270.79982488001 2026-01-20,14:27:29.000,20,11145920,6485,0,1768919248,12071.44759399999,29546.06388411,53271.92475120001 2026-01-20,14:27:30.000,20,11146009,7045,0,1768919249,12086.05865038999,30006.329778330008,53273.245316880006 2026-01-20,14:27:31.000,20,11145901,7005,0,1768919250,12098.352416139991,26770.024851420007,53274.684663600005 2026-01-20,14:27:33.000,20,11145858,6525,0,1768919252,12120.615920689997,33686.701698720004,53277.78694488 2026-01-20,14:27:34.000,20,11145919,6925,0,1768919253,12128.65233851999,25834.05546828,53279.42193096001 2026-01-20,14:27:35.000,20,11145967,7205,0,1768919254,12132.000284589994,27680.398843529998,53281.31544048001 2026-01-20,14:27:36.000,20,11145899,7205,0,1768919255,12130.531769009998,27683.58505029,53283.29279544 2026-01-20,14:27:37.000,20,11145984,6485,0,1768919256,12123.263290519993,27689.17501038,53285.22124056001 2026-01-20,14:27:38.000,20,11145919,6925,0,1768919257,12110.28915746,32774.36804847,53287.30340232001 2026-01-20,14:27:39.000,20,11146001,7365,0,1768919258,12094.31063013999,25850.966331150004,53289.43447392001 2026-01-20,14:27:40.000,20,11145897,7205,0,1768919259,12080.00944401,25390.975353,53291.69131368001 2026-01-20,14:27:41.000,20,11145900,6525,0,1768919260,12068.274791989992,26778.201842220005,53293.94116632001 2026-01-20,14:27:42.000,20,11145937,7005,0,1768919261,12058.486933560001,29549.482712159996,53295.92550840001 2026-01-20,14:27:44.000,20,11145840,6445,0,1768919263,12033.138199029992,35080.963219679994,53299.56579792 2026-01-20,14:27:45.000,20,11146074,6725,0,1768919264,12019.578006999996,25841.936395619996,53300.893350720005 2026-01-20,14:27:46.000,20,11145911,6885,0,1768919265,12005.209457769997,24453.35647344,53301.8645604 2026-01-20,14:27:47.000,20,11145964,6885,0,1768919266,11991.36634072,28604.476344359995,53302.402568640005 2026-01-20,14:27:48.000,20,11145930,6725,0,1768919267,11977.93413858,28137.767545320006,53302.716989040004 2026-01-20,14:27:49.000,20,11145901,7005,0,1768919268,11965.768362719995,28132.678073460003,53302.67506632 2026-01-20,14:27:50.000,20,11145935,7125,0,1768919269,11956.236484069996,29055.204765689996,53302.165006560004 2026-01-20,14:27:51.000,20,11145901,6885,0,1768919270,11945.997292869994,28592.958065939994,53301.47328168 2026-01-20,14:27:52.000,20,11145969,7045,0,1768919271,11934.639874209992,31824.977121810007,53300.86540224001 2026-01-20,14:27:53.000,20,11146089,7245,0,1768919272,11924.60277230999,31825.964000010004,53299.838295600006 2026-01-20,14:27:55.000,20,11145930,6725,0,1768919274,11913.57543284,31833.87312387,53297.79106944 2026-01-20,14:27:56.000,20,11145980,6565,0,1768919275,11911.891355339998,31377.597037230007,53296.28883864001 2026-01-20,14:27:57.000,20,11145888,6485,0,1768919276,11911.938509509993,25377.596104259996,53294.70974952001 2026-01-20,14:27:58.000,20,11145973,7245,0,1768919277,11912.423523829995,28146.762235200003,53293.03284072001 2026-01-20,14:27:59.000,20,11145936,6284,0,1768919278,11912.133862499999,29989.376620680006,53291.30702208001 2026-01-20,14:28:00.000,20,11145904,6765,0,1768919279,11910.90785407999,33678.376676190004,53289.53229360001 2026-01-20,14:28:01.000,20,11145919,7125,0,1768919280,11909.99845223,29514.131325209994,53287.862371920004 2026-01-20,14:28:02.000,20,11145928,6365,0,1768919281,11907.876514579992,27193.029044459996,53286.26232144 2026-01-20,14:28:03.000,20,11145940,6765,0,1768919282,11905.875830509998,30409.807881269997,53284.864897440006 2026-01-20,14:28:04.000,20,11145935,7005,0,1768919283,11902.042870119993,30399.36107061,53283.55131888 2026-01-20,14:28:06.000,20,11146008,6445,0,1768919285,11891.985559289991,26233.698844500002,53280.19051416001 2026-01-20,14:28:07.000,20,11145887,7005,0,1768919286,11886.62345652999,28996.08371238,53278.2131592 2026-01-20,14:28:08.000,20,11145953,7045,0,1768919287,11881.658796059994,27147.343632930002,53275.9423452 2026-01-20,14:28:09.000,20,11145836,6525,0,1768919288,11879.685057229995,29449.7234244,53273.413007760006 2026-01-20,14:28:10.000,20,11145896,6445,0,1768919289,11878.843018480002,31289.200947029996,53270.76488928 2026-01-20,14:28:11.000,20,11145879,7005,0,1768919290,11878.53314821999,31745.66736018,53268.17266776 2026-01-20,14:28:12.000,20,11145918,6685,0,1768919291,11880.264379890003,28513.65535344,53265.58743336 2026-01-20,14:28:13.000,20,11145994,6525,0,1768919292,11883.322664629995,27125.12477517,53263.2607224 2026-01-20,14:28:14.000,20,11145865,7005,0,1768919293,11887.748420299999,36801.12716793,53261.13663792 2026-01-20,14:28:15.000,20,11146004,6445,0,1768919294,11892.079867629996,29877.006439350007,53259.375883680004 2026-01-20,14:28:17.000,20,11145980,6805,0,1768919296,11900.715817049997,30332.070075630007,53256.22469256 2026-01-20,14:28:18.000,20,11145944,6685,0,1768919297,11907.324137159994,31255.654137360005,53254.89713976 2026-01-20,14:28:19.000,20,11145893,7005,0,1768919298,11913.58890545999,32640.801133229994,53253.97483992001 2026-01-20,14:28:20.000,20,11145917,7045,0,1768919299,11917.14567713999,30336.750697950003,53252.70318408 2026-01-20,14:28:21.000,20,11146052,6565,0,1768919300,11919.436022539994,28492.987304280003,53251.52934792 2026-01-20,14:28:22.000,20,11146099,7045,0,1768919301,11920.837175019995,32648.068786260003,53250.09698832001 2026-01-20,14:28:23.000,20,11145928,6565,0,1768919302,11923.20161982999,31272.720081089996,53248.594757520004 2026-01-20,14:28:24.000,20,11145950,6565,0,1768919303,11924.912642570001,31740.22543182,53247.134449440004 2026-01-20,14:28:25.000,20,11145995,7085,0,1768919304,11924.58256337999,28055.72272125,53245.55536032 2026-01-20,14:28:26.000,20,11145964,6685,0,1768919305,11923.457599609996,29907.127371840004,53243.77364472001 2026-01-20,14:28:28.000,20,11145960,6685,0,1768919307,11928.772548200002,30378.73531623,53239.874831760004 2026-01-20,14:28:29.000,20,11145954,6685,0,1768919308,11932.282165709992,31305.519682979997,53238.00927072 2026-01-20,14:28:30.000,20,11146028,6445,0,1768919309,11934.431048599996,32231.986838879995,53236.19960664001 2026-01-20,14:28:31.000,20,11145914,6445,0,1768919310,11934.673555759997,27620.467140270004,53234.26417440001 2026-01-20,14:28:32.000,20,11145983,7005,0,1768919311,11934.902590299993,32699.745958290005,53232.517394400005 2026-01-20,14:28:33.000,20,11145959,7165,0,1768919312,11933.609218780002,25323.43058934,53230.959266640006 2026-01-20,14:28:34.000,20,11145921,6845,0,1768919313,11932.686344309994,33637.04057786999,53229.4779972 2026-01-20,14:28:35.000,20,11145985,6965,0,1768919314,11933.508174130002,26261.26799193,53228.01070200001 2026-01-20,14:28:36.000,20,11145923,6925,0,1768919315,11936.586667799995,28114.871971080007,53226.87878856001 2026-01-20,14:28:37.000,20,11145988,6365,0,1768919316,11938.95784892,31350.570672810005,53225.99841144001 2026-01-20,14:28:39.000,20,11145936,6605,0,1768919318,11939.409181689996,27672.19365621,53224.53111624001 2026-01-20,14:28:40.000,20,11145935,7125,0,1768919319,11941.382920519995,30908.5408779,53224.04900496 2026-01-20,14:28:41.000,20,11145927,6885,0,1768919320,11945.18893566999,32297.008014000006,53223.72061032001 2026-01-20,14:28:42.000,20,11145831,6845,0,1768919321,11949.796571709994,29528.518599539995,53223.43413840001 2026-01-20,14:28:43.000,20,11145904,6885,0,1768919322,11953.353343389994,33226.48514841001,53223.06382104 2026-01-20,14:28:44.000,20,11145859,7125,0,1768919323,11954.88922207,26770.306816619996,53222.358121920006 2026-01-20,14:28:45.000,20,11145918,6485,0,1768919324,11957.48943773,25853.793032279995,53221.67338416 2026-01-20,14:28:46.000,20,11145999,6925,0,1768919325,11959.294768809988,28169.967971160004,53220.80698128 2026-01-20,14:28:47.000,20,11145940,6485,0,1768919326,11960.278270069997,30488.243550779996,53220.0453852 2026-01-20,14:28:48.000,20,11146004,6765,0,1768919327,11960.95863737999,31885.451608079995,53218.9623816 2026-01-20,14:28:50.000,20,11145935,7005,0,1768919329,11965.108204340002,25.188585360003344,53217.22258872 2026-01-20,14:28:51.000,20,11145925,7365,0,1768919330,11966.212959179997,29.488554659998044,53216.41208280001 2026-01-20,14:28:52.000,20,11145917,7045,0,1768919331,11967.371604499996,32.54787708000367,53215.39196328 2026-01-20,14:28:53.000,20,11145871,7125,0,1768919332,11969.675422519991,33.60524658000213,53214.46966344001 2026-01-20,14:28:54.000,20,11145954,6605,0,1768919333,11972.861697149994,34.049341769998136,53213.65915752001 2026-01-20,14:28:55.000,20,11145980,6365,0,1768919334,11975.522539599995,34.01409612000134,53213.0233296 2026-01-20,14:28:56.000,20,11146036,6645,0,1768919335,11977.152726619992,34.45819131000462,53212.1848752 2026-01-20,14:28:57.000,20,11145865,7245,0,1768919336,11978.998475559994,34.83884432999912,53211.31847232 2026-01-20,14:28:58.000,20,11145999,7245,0,1768919337,11979.800096450002,36.608175959998334,53210.47303080001 2026-01-20,14:28:59.000,20,11145822,6645,0,1768919338,11980.837488190002,37.17915549000463,53209.613615040005 2026-01-20,14:29:01.000,20,11145922,6765,0,1768919340,11982.508093069999,43.44583206000243,53207.91574488 2026-01-20,14:29:02.000,20,11146006,6805,0,1768919341,11983.599375289989,49.82529471000453,53207.168123040006 2026-01-20,14:29:03.000,20,11145978,6885,0,1768919342,11987.290873169994,56.8180316700018,53206.699986 2026-01-20,14:29:04.000,20,11145944,6485,0,1768919343,11991.689683600001,62.358647850000125,53206.699986 2026-01-20,14:29:05.000,20,11145959,7205,0,1768919344,11996.04133986,66.01009719000285,53206.881651120006 2026-01-20,14:29:06.000,20,11145985,7005,0,1768919345,12002.23200874999,67.19435103000433,53207.531453280004 2026-01-20,14:29:07.000,20,11145994,6245,0,1768919346,12008.799911000002,68.40680139000324,53208.48170160001 2026-01-20,14:29:08.000,20,11145922,6525,0,1768919347,12013.380601799996,69.06237048000185,53209.830215760005 2026-01-20,14:29:09.000,20,11145964,6485,0,1768919348,12018.304844409991,69.83777478000411,53211.19270416001 2026-01-20,14:29:10.000,20,11146000,6565,0,1768919349,12022.447675059993,70.54268777999823,53212.60410240001 2026-01-20,14:29:12.000,20,11145968,6765,0,1768919351,12022.63629173999,76.79526609000459,53214.06441048001 2026-01-20,14:29:13.000,20,11145856,6525,0,1768919352,12022.056969079997,83.42849741999817,53213.98755216 2026-01-20,14:29:14.000,20,11145952,6725,0,1768919353,12022.380311959998,93.09285464999994,53213.48447952 2026-01-20,14:29:15.000,20,11145995,6925,0,1768919354,12021.989605980001,104.87195087999862,53212.47833424 2026-01-20,14:29:16.000,20,11145954,6365,0,1768919355,12020.48740885,117.13743708000402,53211.185717039996 2026-01-20,14:29:17.000,20,11145843,7125,0,1768919356,12018.466515849992,130.04439411000203,53209.62758928 2026-01-20,14:29:18.000,20,11146039,7085,0,1768919357,12016.64097583999,143.65626414000144,53207.85984792001 2026-01-20,14:29:19.000,20,11145865,6885,0,1768919358,12016.034707940002,157.36682198999915,53206.043196720006 2026-01-20,14:29:20.000,20,11146029,7165,0,1768919359,12016.088598419992,170.99983941000391,53204.05186752001 2026-01-20,14:29:21.000,20,11145911,6925,0,1768919360,12016.587085359999,183.04680258000008,53201.8788732 2026-01-20,14:29:23.000,20,11145838,6765,0,1768919362,12021.228402949993,201.74814447000244,53197.777433760006 2026-01-20,14:29:24.000,20,11145933,6965,0,1768919363,12026.078546149998,209.06514140999934,53196.03764088 2026-01-20,14:29:25.000,20,11146059,7205,0,1768919364,12032.814856149991,214.7960841000022,53194.59829416 2026-01-20,14:29:26.000,20,11145949,7205,0,1768919365,12038.763017879995,221.39406977999897,53193.585161760006 2026-01-20,14:29:27.000,20,11145969,6925,0,1768919366,12043.902822409997,227.06861942999967,53192.83753992001 2026-01-20,14:29:28.000,20,11146040,6645,0,1768919367,12048.126488779999,234.06840552000358,53192.725746000004 2026-01-20,14:29:29.000,20,11145966,6725,0,1768919368,12051.036574699996,241.448844630002,53193.08907624 2026-01-20,14:29:30.000,20,11145914,6725,0,1768919369,12054.694391029996,249.65403194999817,53193.91355640001 2026-01-20,14:29:31.000,20,11145987,7045,0,1768919370,12058.230953779996,259.2901926600025,53195.429761440006 2026-01-20,14:29:32.000,20,11145983,7285,0,1768919371,12063.640210709993,266.9807934900018,53197.57480728 2026-01-20,14:29:34.000,20,11145961,6805,0,1768919373,12079.531165999993,277.8435028200038,53203.90513800001 2026-01-20,14:29:35.000,20,11146007,7005,0,1768919374,12088.840746419992,282.9118272900014,53207.650234320005 2026-01-20,14:29:36.000,20,11145974,6565,0,1768919375,12097.106198789996,285.2521384499996,53211.912377520006 2026-01-20,14:29:37.000,20,11145824,6525,0,1768919376,12104.879900530002,286.4222940300024,53216.488941120006 2026-01-20,14:29:38.000,20,11145963,7325,0,1768919377,12112.62665703,285.4213175699988,53221.21223424 2026-01-20,14:29:39.000,20,11146006,6685,0,1768919378,12117.187138899993,284.57542197000294,53226.04033416001 2026-01-20,14:29:40.000,20,11145997,6845,0,1768919379,12119.167614040001,282.9541220700048,53230.84747272 2026-01-20,14:29:41.000,20,11145889,7045,0,1768919380,12118.467037799994,281.7769173600027,53235.61268856 2026-01-20,14:29:42.000,20,11146049,6765,0,1768919381,12116.22384657,282.6933042599994,53240.10540672001 2026-01-20,14:29:43.000,20,11145957,7205,0,1768919382,12111.777881969996,285.7737740700031,53243.9762712 2026-01-20,14:29:45.000,20,11145944,6605,0,1768919384,12103.404648639997,307.38640665000275,53249.72667096 2026-01-20,14:29:46.000,20,11145898,6725,0,1768919385,12098.534296509992,324.08579561999795,53252.00447208 2026-01-20,14:29:47.000,20,11145989,7205,0,1768919386,12092.586134780002,339.26962163999997,53254.13554368 2026-01-20,14:29:48.000,20,11145927,7285,0,1768919387,12089.51437741999,351.73953261000133,53255.91725928001 2026-01-20,14:29:49.000,20,11145924,6565,0,1768919388,12088.793592249996,359.72619690000283,53257.82474304 2026-01-20,14:29:50.000,20,11145900,6565,0,1768919389,12089.036099409997,365.82369435000146,53259.564535920006 2026-01-20,14:29:51.000,20,11145854,6685,0,1768919390,12088.914845829997,367.52958380999917,53261.90522112001 2026-01-20,14:29:52.000,20,11145932,6525,0,1768919391,12088.49719460999,365.7320556600025,53264.63718504001 2026-01-20,14:29:53.000,20,11145918,6725,0,1768919392,12089.271870259989,362.4683084700009,53267.70453072001 2026-01-20,14:29:54.000,20,11146005,7005,0,1768919393,12091.387071600002,358.02030743999785,53271.10725816001 2026-01-20,14:29:56.000,20,11145914,6565,0,1768919395,12096.318050519993,357.63965442000335,53277.535408560005 2026-01-20,14:29:57.000,20,11145957,7085,0,1768919396,12097.03209937999,358.3375182899981,53280.67961256 2026-01-20,14:29:58.000,20,11145930,6805,0,1768919397,12096.493194579998,361.48143027000333,53283.66311280001 2026-01-20,14:29:59.000,20,11145862,6565,0,1768919398,12093.098094339999,367.5859768500013,53286.527832 2026-01-20,14:30:00.000,20,11145911,7245,0,1768919399,12089.083253579993,376.29165240000293,53289.79780416001 2026-01-20,14:30:01.000,20,11145794,6605,0,1768919400,12086.274212309996,386.18158178999875,53293.2354672 2026-01-20,14:30:02.000,20,11145962,6805,0,1768919401,12083.49885258999,393.28005570000096,53297.05742184001 2026-01-20,14:30:03.000,20,11145939,7005,0,1768919402,12080.750438109993,395.75430033000157,53301.564114240005 2026-01-20,14:30:04.000,20,11145893,7205,0,1768919403,12078.116540900002,396.17019900000014,53306.93720952 2026-01-20,14:30:05.000,20,11145927,6885,0,1768919404,12074.081491209996,399.8286974700022,53313.16972056 2026-01-20,14:30:07.000,20,11145793,6925,0,1768919406,12067.183509770002,423.0414825600019,53327.38152264 2026-01-20,14:30:08.000,20,11145763,6965,0,1768919407,12064.515931009992,440.93922363000456,53335.03940616 2026-01-20,14:30:09.000,20,11145934,6685,0,1768919408,12061.929187969996,455.2560066599981,53343.10254264001 2026-01-20,14:30:10.000,20,11145939,7285,0,1768919409,12062.104332030001,467.26772418000473,53351.612854800005 2026-01-20,14:30:11.000,20,11145940,6805,0,1768919410,12061.908979039996,473.3722707600027,53360.40265176001 2026-01-20,14:30:12.000,20,11145941,6965,0,1768919411,12061.747307599995,471.9060517199978,53369.80731528 2026-01-20,14:30:13.000,20,11145937,7205,0,1768919412,12064.327314329996,466.39363206000417,53379.60325752 2026-01-20,14:30:14.000,20,11145941,7045,0,1768919413,12068.530771769998,458.0263147500009,53389.56689064 2026-01-20,14:30:15.000,20,11145948,6725,0,1768919414,12073.76488463999,448.7285122800022,53399.74712448 2026-01-20,14:30:16.000,20,11145943,6925,0,1768919415,12077.880770049996,442.3772461500048,53409.70377048001 2026-01-20,14:30:18.000,20,11145875,7085,0,1768919417,12086.900689139999,445.54935465000017,53427.416119680005 2026-01-20,14:30:19.000,20,11145763,7125,0,1768919418,12088.746438080001,448.2703188300002,53435.50021752 2026-01-20,14:30:20.000,20,11145794,6525,0,1768919419,12091.723887099994,450.76571084999887,53443.24194648 2026-01-20,14:30:21.000,20,11145987,7045,0,1768919420,12095.260449849993,456.9125522100003,53450.66925504 2026-01-20,14:30:22.000,20,11145759,7205,0,1768919421,12096.97147258999,461.95268016000045,53458.320151440006 2026-01-20,14:30:23.000,20,11145963,7085,0,1768919422,12098.635341159992,470.66540484000143,53465.915150880006 2026-01-20,14:30:24.000,20,11145866,6685,0,1768919423,12103.876190339994,480.33681120000256,53473.80360936 2026-01-20,14:30:25.000,20,11145960,6565,0,1768919424,12110.875216430002,484.88350005000393,53482.14623064 2026-01-20,14:30:26.000,20,11145992,6685,0,1768919425,12116.008284649994,480.78090638999856,53490.544748880005 2026-01-20,14:30:27.000,20,11145946,6525,0,1768919426,12118.453565179989,469.48115099999995,53498.41923312001 2026-01-20,14:30:29.000,20,11145984,6685,0,1768919428,12115.469379850001,450.0044048100026,53513.42057976001 2026-01-20,14:30:30.000,20,11145984,6485,0,1768919429,12117.47680022999,438.68350202999864,53520.17712480001 2026-01-20,14:30:31.000,20,11145948,6725,0,1768919430,12119.93555337999,422.7665664899978,53526.8498244 2026-01-20,14:30:32.000,20,11145798,6765,0,1768919431,12120.285841500001,401.111639130002,53533.71117624001 2026-01-20,14:30:33.000,20,11145723,7165,0,1768919432,12117.234293069989,380.7960464700009,53540.44675992001 2026-01-20,14:30:34.000,20,11145880,6565,0,1768919433,12114.634077410003,369.9192388800002,53546.448696 2026-01-20,14:30:35.000,20,11145813,6845,0,1768919434,12115.476116159996,366.3241825799996,53551.81480416 2026-01-20,14:30:36.000,20,11145938,6525,0,1768919435,12118.211058020002,369.1649819700033,53556.43329048 2026-01-20,14:30:37.000,20,11146018,6765,0,1768919436,12117.820352039991,376.9895162699977,53560.68844656001 2026-01-20,14:30:38.000,20,11146002,6765,0,1768919437,12116.432672179995,387.90156951000245,53564.46149136 2026-01-20,14:30:40.000,20,11145975,7045,0,1768919439,12112.62665703,414.681214379998,53571.35079168001 2026-01-20,14:30:41.000,20,11145857,7245,0,1768919440,12107.338653680003,429.6042225900019,53574.86531304 2026-01-20,14:30:42.000,20,11145959,7005,0,1768919441,12100.171219839998,446.52213458999904,53578.64534496 2026-01-20,14:30:43.000,20,11146020,6765,0,1768919442,12092.909477659989,459.203519460003,53582.94242376001 2026-01-20,14:30:44.000,20,11145947,7005,0,1768919443,12085.364810459992,469.71377229000063,53588.11289256 2026-01-20,14:30:45.000,20,11146042,6565,0,1768919444,12076.621080079996,482.4656484599982,53594.08688016001 2026-01-20,14:30:46.000,20,11145924,6805,0,1768919445,12066.36841625999,495.217524630003,53600.86438656001 2026-01-20,14:30:47.000,20,11145922,6645,0,1768919446,12056.001235169992,504.28270581000106,53607.94233912 2026-01-20,14:30:48.000,20,11145841,7165,0,1768919447,12046.772490469993,510.45069456000056,53615.19496968001 2026-01-20,14:30:49.000,20,11145979,6725,0,1768919448,12039.962081059995,512.9531357099986,53622.601316880005 2026-01-20,14:30:51.000,20,11146008,6885,0,1768919450,12031.898717989992,513.1646096100012,53637.73541880001 2026-01-20,14:30:52.000,20,11145930,6765,0,1768919451,12031.548429869996,513.5241152400049,53645.602915920004 2026-01-20,14:30:53.000,20,11145927,7165,0,1768919452,12032.147961459988,513.5946065399985,53653.52631000001 2026-01-20,14:30:54.000,20,11146038,6925,0,1768919453,12031.508012009996,510.1616802299977,53661.81303432001 2026-01-20,14:30:55.000,20,11145977,6845,0,1768919454,12031.27224115999,506.3128552499984,53670.11373288 2026-01-20,14:30:56.000,20,11146092,6365,0,1768919455,12030.740072669993,498.9817600500028,53678.49128976001 2026-01-20,14:30:57.000,20,11146044,6645,0,1768919456,12030.511038129996,489.91657887000474,53687.12737008 2026-01-20,14:30:58.000,20,11145971,7205,0,1768919457,12033.373969879998,483.5582636100007,53695.60973376 2026-01-20,14:30:59.000,20,11145868,6485,0,1768919458,12037.947924369997,479.0891151899996,53704.34363376001 2026-01-20,14:31:00.000,20,11145956,6525,0,1768919459,12040.743493019989,475.69848366000224,53712.88888152 2026-01-20,14:31:02.000,20,11145926,6405,0,1768919461,12044.300264699988,471.11654916000407,53730.796870080005 2026-01-20,14:31:03.000,20,11145971,7085,0,1768919462,12045.553218359993,469.389512310001,53739.65653824001 2026-01-20,14:31:04.000,20,11145894,6645,0,1768919463,12046.570401169993,468.5718132300026,53748.53716776 2026-01-20,14:31:05.000,20,11146040,6565,0,1768919464,12045.418492160003,470.82753483000124,53757.33395184001 2026-01-20,14:31:06.000,20,11145986,6365,0,1768919465,12044.354155179994,474.0278398500013,53765.69054736 2026-01-20,14:31:07.000,20,11145947,7045,0,1768919466,12042.905848529997,477.87666483000066,53773.69079976 2026-01-20,14:31:08.000,20,11145986,6605,0,1768919467,12040.662657299988,483.988260539998,53781.27182496001 2026-01-20,14:31:09.000,20,11145895,7085,0,1768919468,12037.55048207999,488.71822677000455,53788.25894496 2026-01-20,14:31:10.000,20,11145929,6965,0,1768919469,12037.806461859996,490.72017969000444,53794.861773360004 2026-01-20,14:31:11.000,20,11145749,7005,0,1768919470,12038.412729759999,491.06558706000214,53801.34582072001 2026-01-20,14:31:13.000,20,11145919,7005,0,1768919472,12041.18808947999,487.6608572699988,53813.16802776 2026-01-20,14:31:14.000,20,11145870,6765,0,1768919473,12043.727678349991,482.86744886999804,53818.624968480006 2026-01-20,14:31:15.000,20,11145920,6565,0,1768919474,12044.87285105,475.5927467100046,53823.7674888 2026-01-20,14:31:16.000,20,11145953,6925,0,1768919475,12046.954370839994,471.7368725999986,53828.53270464 2026-01-20,14:31:17.000,20,11145954,6765,0,1768919476,12048.40267748999,470.27065356000094,53833.01843568001 2026-01-20,14:31:18.000,20,11146052,6685,0,1768919477,12047.378758369996,469.7067231600013,53837.35045008 2026-01-20,14:31:19.000,20,11145925,6925,0,1768919478,12047.816618520003,472.2937538699989,53841.2702244 2026-01-20,14:31:20.000,20,11145895,7045,0,1768919479,12049.312079339994,477.00962183999945,53845.08519192 2026-01-20,14:31:21.000,20,11146013,7205,0,1768919480,12048.928109669992,478.66616739000165,53848.68355872 2026-01-20,14:31:22.000,20,11146017,7085,0,1768919481,12046.536719620002,479.8574703600025,53852.17711872 2026-01-20,14:31:24.000,20,11145934,6725,0,1768919483,12043.067519969998,479.63189820000116,53859.03847056001 2026-01-20,14:31:25.000,20,11145974,6685,0,1768919484,12041.396915090001,478.8987886800023,53862.07088064 2026-01-20,14:31:26.000,20,11145879,7045,0,1768919485,12040.271951319992,478.5251847899999,53864.72598624 2026-01-20,14:31:27.000,20,11145994,6565,0,1768919486,12039.301922680002,477.1153587900044,53867.10160704 2026-01-20,14:31:28.000,20,11145962,6605,0,1768919487,12039.95534475,475.71258192000096,53869.323511200004 2026-01-20,14:31:29.000,20,11145880,6365,0,1768919488,12040.90516445999,475.35307629000454,53871.25195632 2026-01-20,14:31:30.000,20,11146007,7085,0,1768919489,12042.845221739997,473.7670220400032,53872.50265080001 2026-01-20,14:31:31.000,20,11145978,6565,0,1768919490,12047.971553649993,472.4629329899981,53873.48084760001 2026-01-20,14:31:32.000,20,11145893,7125,0,1768919491,12055.974289929996,471.54654609000136,53874.61974816 2026-01-20,14:31:33.000,20,11145920,6645,0,1768919492,12065.721730500001,469.4529544800025,53876.02415928001 2026-01-20,14:31:35.000,20,11145707,7125,0,1768919494,12086.698599839998,474.41554200000246,53878.7910588 2026-01-20,14:31:36.000,20,11145738,6725,0,1768919495,12099.827668029997,479.8574703600025,53880.13957296 2026-01-20,14:31:37.000,20,11145808,6645,0,1768919496,12112.855691569996,482.53613975999906,53881.60686816001 2026-01-20,14:31:38.000,20,11145710,6845,0,1768919497,12124.597079899999,482.74761366000166,53883.33967392 2026-01-20,14:31:39.000,20,11145758,6445,0,1768919498,12135.341494349988,483.04367712000385,53885.17029936 2026-01-20,14:31:40.000,20,11145835,7085,0,1768919499,12148.423408369992,484.71432093000476,53887.29438384 2026-01-20,14:31:41.000,20,11145933,7165,0,1768919500,12163.317389779993,487.5339729300031,53889.75385008001 2026-01-20,14:31:42.000,20,11145926,6725,0,1768919501,12175.274340030002,490.72017969000444,53892.311136 2026-01-20,14:31:43.000,20,11145984,6645,0,1768919502,12185.129561559988,494.06851643999835,53895.105984 2026-01-20,14:31:44.000,20,11145913,6925,0,1768919503,12193.489322269998,498.53061573000014,53897.78903808 2026-01-20,14:31:46.000,20,11146002,6565,0,1768919505,12207.473901829995,505.8476126700043,53903.55341208001 2026-01-20,14:31:47.000,20,11146032,6805,0,1768919506,12211.886184879993,505.0933557600001,53906.529925200004 2026-01-20,14:31:48.000,20,11145947,6965,0,1768919507,12215.826926229995,501.4207590299993,53909.331760320005 2026-01-20,14:31:49.000,20,11145983,7125,0,1768919508,12219.080563959993,496.5216136800009,53912.12660832001 2026-01-20,14:31:50.000,20,11145979,7045,0,1768919509,12222.462191580002,486.8220108000023,53915.38959336001 2026-01-20,14:31:51.000,20,11145966,6645,0,1768919510,12225.143242960003,473.32292684999993,53918.65956552 2026-01-20,14:31:52.000,20,11145984,7005,0,1768919511,12226.591549609999,458.3012308199977,53922.20902248 2026-01-20,14:31:53.000,20,11145996,6685,0,1768919512,12228.080274119995,441.4608592500008,53925.933157440006 2026-01-20,14:31:54.000,20,11145959,6845,0,1768919513,12228.915576559993,424.26098205000017,53929.80402192 2026-01-20,14:31:55.000,20,11146006,6685,0,1768919514,12230.788270739991,406.07422665000195,53933.88450000001 2026-01-20,14:31:57.000,20,11145906,6765,0,1768919516,12235.941547889997,372.4428274200036,53942.946794640004 2026-01-20,14:31:58.000,20,11145949,7525,0,1768919517,12238.784270709999,356.39195841000037,53948.12425056 2026-01-20,14:31:59.000,20,11145744,6365,0,1768919518,12240.717591679997,338.86077210000076,53953.42048752 2026-01-20,14:32:00.000,20,11145761,7165,0,1768919519,12243.203290069992,321.24499623000156,53958.660827520005 2026-01-20,14:32:01.000,20,11145746,6645,0,1768919520,12243.479478779998,303.1498795200023,53963.572772880005 2026-01-20,14:32:02.000,20,11145761,7005,0,1768919521,12240.44813928,284.34280068000226,53968.44279552 2026-01-20,14:32:03.000,20,11145681,7205,0,1768919522,12235.436324639995,264.9153984000004,53972.67000312001 2026-01-20,14:32:04.000,20,11145868,6605,0,1768919523,12231.158767790002,243.7398118800047,53976.603751680006 2026-01-20,14:32:05.000,20,11145948,6685,0,1768919524,12226.89468356,221.2742345700026,53980.271989680004 2026-01-20,14:32:06.000,20,11145953,7125,0,1768919525,12221.754879029999,197.94161426999926,53983.54196184 2026-01-20,14:32:08.000,20,11145936,6645,0,1768919527,12211.711040820002,153.06685269000445,53988.74736624001 2026-01-20,14:32:09.000,20,11145959,7165,0,1768919528,12203.90365752999,131.623399230004,53990.480172 2026-01-20,14:32:10.000,20,11145865,7165,0,1768919529,12196.439826049995,111.39239613000245,53991.59112408 2026-01-20,14:32:11.000,20,11145857,7045,0,1768919530,12191.421275099994,91.63368474000163,53992.10118384001 2026-01-20,14:32:12.000,20,11145896,6685,0,1768919531,12188.315836189991,74.58888840000145,53992.0872096 2026-01-20,14:32:13.000,20,11145986,6685,0,1768919532,12183.310757859996,57.8683520400009,53992.00336416001 2026-01-20,14:32:14.000,20,11145938,6725,0,1768919533,12177.726356869993,37.61620155000128,53991.556188480004 2026-01-20,14:32:15.000,20,11145844,6805,0,1768919534,12172.195846359995,20802.231393420006,53990.550043200004 2026-01-20,14:32:16.000,20,11145931,7125,0,1768919535,12167.35243947,30469.17565413,53989.22249040001 2026-01-20,14:32:17.000,20,11145865,7205,0,1768919536,12162.798693910001,31822.375992839996,53987.37789072001 2026-01-20,14:32:19.000,20,11145975,6885,0,1768919538,12160.696965189993,30835.427301539996,53983.31138688001 2026-01-20,14:32:20.000,20,11145932,6565,0,1768919539,12160.535293749992,26652.388969980006,53981.12441832001 2026-01-20,14:32:21.000,20,11145983,7205,0,1768919540,12158.460510269993,32156.927702639994,53978.69988768 2026-01-20,14:32:22.000,20,11146006,5725,0,1768919541,12156.837059559992,26602.608013920006,53975.92600104001 2026-01-20,14:32:23.000,20,11145913,7325,0,1768919542,12158.056331669992,26583.081923820006,53973.40365072 2026-01-20,14:32:24.000,20,11146045,6885,0,1768919543,12158.345993000003,31638.58402635,53971.00706856 2026-01-20,14:32:25.000,20,11145905,6885,0,1768919544,12154.196426039991,30707.80280289,53968.57555080001 2026-01-20,14:32:26.000,20,11145956,6805,0,1768919545,12147.97881190999,27475.092932280008,53965.633973280004 2026-01-20,14:32:27.000,20,11145916,6725,0,1768919546,12141.586053719999,33450.8096124,53962.18932312 2026-01-20,14:32:28.000,20,11145958,6605,0,1768919547,12137.335442110001,29295.009119160008,53958.46518816001 2026-01-20,14:32:30.000,20,11145988,6725,0,1768919549,12130.275789229992,29261.448211230003,53951.43614544 2026-01-20,14:32:31.000,20,11145861,7045,0,1768919550,12128.881373060001,28777.370355870007,53948.08931496001 2026-01-20,14:32:32.000,20,11145886,6685,0,1768919551,12127.897871799993,31053.196074630003,53945.09184048001 2026-01-20,14:32:33.000,20,11145959,7405,0,1768919552,12127.21750449,31032.72540111,53942.38782504001 2026-01-20,14:32:34.000,20,11145882,6965,0,1768919553,12124.63076144999,29637.723721500006,53939.63489976001 2026-01-20,14:32:35.000,20,11145951,6885,0,1768919554,12121.761093389992,30547.865092320004,53936.85402600001 2026-01-20,14:32:36.000,20,11146080,6525,0,1768919555,12120.481194489992,27779.594200890002,53933.961358320004 2026-01-20,14:32:37.000,20,11145916,6525,0,1768919556,12118.298630049998,27308.141337359993,53931.04772928 2026-01-20,14:32:38.000,20,11146013,7245,0,1768919557,12115.684941769992,31897.202507790003,53928.02230632 2026-01-20,14:32:39.000,20,11145890,6645,0,1768919558,12111.811563520001,32357.503647660007,53925.094703040006 2026-01-20,14:32:41.000,20,11145885,7165,0,1768919560,12105.809511309992,25471.257894569993,53918.3032224 2026-01-20,14:32:42.000,20,11146040,6645,0,1768919561,12103.303603989996,34208.23158177,53915.00530176001 2026-01-20,14:32:43.000,20,11145950,6765,0,1768919562,12100.420463309994,33748.318144050005,53911.511741760005 2026-01-20,14:32:44.000,20,11146116,6565,0,1768919563,12097.92802860999,29147.097224369994,53907.822542400005 2026-01-20,14:32:45.000,20,11145955,7365,0,1768919564,12095.449066529989,30519.541687980003,53903.86084536001 2026-01-20,14:32:46.000,20,11145948,7045,0,1768919565,12092.28300083,31891.520909009996,53899.605689280004 2026-01-20,14:32:47.000,20,11145967,7045,0,1768919566,12089.548058969995,28668.369658680007,53894.94528024 2026-01-20,14:32:48.000,20,11146003,7365,0,1768919567,12085.506272969993,32341.375238220004,53889.998399280004 2026-01-20,14:32:49.000,20,11146011,6965,0,1768919568,12081.403860179991,29582.021496240006,53884.49953584 2026-01-20,14:32:50.000,20,11145979,7085,0,1768919569,12078.237794479988,31875.498236519998,53878.72817472001 2026-01-20,14:32:52.000,20,11145953,6645,0,1768919571,12068.463408670003,27729.84144135,53866.57757304 2026-01-20,14:32:53.000,20,11145980,6525,0,1768919572,12064.246478609995,30483.147029789994,53859.93282192 2026-01-20,14:32:54.000,20,11145816,6765,0,1768919573,12058.648605000002,29560.077554550007,53853.28108368 2026-01-20,14:32:55.000,20,11146129,7005,0,1768919574,12054.43841124999,28634.230722089997,53846.29396368001 2026-01-20,14:32:56.000,20,11145974,6525,0,1768919575,12051.514852709988,25871.408808149994,53839.20203688001 2026-01-20,14:32:57.000,20,11145934,6485,0,1768919576,12048.106279849999,28161.452622120007,53831.95639344 2026-01-20,14:32:58.000,20,11145933,7685,0,1768919577,12045.876561239995,27235.112350559997,53824.640878800004 2026-01-20,14:32:59.000,20,11145987,6765,0,1768919578,12044.758333779995,30442.882399230002,53817.06684072001 2026-01-20,14:33:00.000,20,11145963,6845,0,1768919579,12043.26287295999,29517.493760219993,53809.332098880004 2026-01-20,14:33:01.000,20,11145951,6765,0,1768919580,12041.29587044,29971.965269580003,53801.282936640004 2026-01-20,14:33:03.000,20,11146039,7205,0,1768919582,12041.767412139998,30880.231571819997,53785.22653488001 2026-01-20,14:33:04.000,20,11145960,6565,0,1768919583,12041.437332950001,28117.402608749995,53777.43589608001 2026-01-20,14:33:05.000,20,11145879,6845,0,1768919584,12040.736756709994,26274.633142410006,53769.77102544001 2026-01-20,14:33:06.000,20,11146139,6845,0,1768919585,12039.652210799999,28104.671879970003,53762.183013120004 2026-01-20,14:33:07.000,20,11146067,6925,0,1768919586,12038.891007769991,30391.85374716,53754.657884880005 2026-01-20,14:33:08.000,20,11145915,6885,0,1768919587,12038.520510719994,31299.520873350004,53747.230576320006 2026-01-20,14:33:09.000,20,11145932,6485,0,1768919588,12039.369285779998,24864.0528855,53739.89410032001 2026-01-20,14:33:10.000,20,11146014,6645,0,1768919589,12042.602714579996,28523.989378020007,53732.66243112001 2026-01-20,14:33:11.000,20,11146026,6885,0,1768919590,12046.13254102,27594.159787109995,53725.62640128 2026-01-20,14:33:12.000,20,11145935,6925,0,1768919591,12048.57108524,26666.39559129,53718.73011384 2026-01-20,14:33:14.000,20,11145976,6605,0,1768919593,12052.457936109997,28485.240310409994,53705.05632000001 2026-01-20,14:33:15.000,20,11145795,7085,0,1768919594,12055.186141659993,30307.130253690004,53698.57925976 2026-01-20,14:33:16.000,20,11145870,6845,0,1768919595,12059.901558659993,30753.671491800007,53692.102199520006 2026-01-20,14:33:17.000,20,11145835,6885,0,1768919596,12067.196982389993,29367.699747720006,53685.90462408 2026-01-20,14:33:18.000,20,11145856,6685,0,1768919597,12074.189272169991,31192.768848630003,53679.76294560001 2026-01-20,14:33:19.000,20,11145992,6645,0,1768919598,12080.036389249995,25226.963245289997,53673.84485496001 2026-01-20,14:33:20.000,20,11146001,7005,0,1768919599,12082.192008449994,32553.448314270005,53667.94772568001 2026-01-20,14:33:21.000,20,11145914,6565,0,1768919600,12080.561821429998,26587.15632096,53661.8759184 2026-01-20,14:33:22.000,20,11145991,7125,0,1768919601,12078.534192119994,31162.506933540004,53655.53161344 2026-01-20,14:33:23.000,20,11146029,7045,0,1768919602,12079.524429689998,28864.490553540003,53649.11045016 2026-01-20,14:33:25.000,20,11145985,7085,0,1768919604,12083.60663355,27934.56227481,53636.15632968001 2026-01-20,14:33:26.000,20,11146025,6805,0,1768919605,12084.974104479996,23808.339931049995,53629.59542400001 2026-01-20,14:33:27.000,20,11145875,6845,0,1768919606,12086.173167659996,29302.12874046,53622.915737280004 2026-01-20,14:33:28.000,20,11146120,6765,0,1768919607,12086.941106999999,29756.86106763,53616.061372560005 2026-01-20,14:33:29.000,20,11145943,6725,0,1768919608,12085.742043819999,26546.32776,53609.14412376 2026-01-20,14:33:30.000,20,11145916,6885,0,1768919609,12085.277238429997,31120.670346989995,53601.98931288001 2026-01-20,14:33:31.000,20,11145868,6645,0,1768919610,12089.096726199998,27910.729166279998,53594.91136032 2026-01-20,14:33:32.000,20,11145806,6725,0,1768919611,12091.730623409989,28366.307389049995,53588.01507288 2026-01-20,14:33:33.000,20,11145907,7205,0,1768919612,12093.084621719994,32028.598290990005,53581.17468240001 2026-01-20,14:33:34.000,20,11145934,6485,0,1768919613,12092.168483559995,28820.539227989997,53574.34826616001 2026-01-20,14:33:36.000,20,11145840,6605,0,1768919615,12095.442330219994,30649.71092256,53560.4928072 2026-01-20,14:33:37.000,20,11145932,6725,0,1768919616,12099.686205519996,23322.81700404,53553.69433944001 2026-01-20,14:33:38.000,20,11145896,6845,0,1768919617,12102.818589669994,27906.993127380003,53546.66529672 2026-01-20,14:33:39.000,20,11145812,6565,0,1768919618,12104.29384156,31118.68954146,53539.96464864001 2026-01-20,14:33:40.000,20,11145891,7205,0,1768919619,12105.102198759989,26084.123355029995,53533.215090720005 2026-01-20,14:33:41.000,20,11145801,7005,0,1768919620,12106.82669411999,23798.943440760006,53526.13015104 2026-01-20,14:33:42.000,20,11146079,6965,0,1768919621,12109.18440261999,28388.244281609994,53519.14303104001 2026-01-20,14:33:43.000,20,11145819,7165,0,1768919622,12111.110987279993,27937.240944210003,53512.17687240001 2026-01-20,14:33:44.000,20,11146011,7045,0,1768919623,12112.175324260003,27486.110722469995,53504.9102676 2026-01-20,14:33:45.000,20,11145944,6725,0,1768919624,12113.96044640999,27954.617049659995,53497.81135368 2026-01-20,14:33:47.000,20,11145902,6565,0,1768919626,12119.484220609993,28894.329520829997,53483.89301064 2026-01-20,14:33:48.000,20,11146074,6605,0,1768919627,12119.02615153,25696.442352419996,53476.82903232 2026-01-20,14:33:49.000,20,11145966,6685,0,1768919628,12117.449854989994,31669.15610316,53469.918770640004 2026-01-20,14:33:50.000,20,11146044,6605,0,1768919629,12114.775539919989,30305.015514690007,53462.93165064 2026-01-20,14:33:51.000,20,11145985,7005,0,1768919630,12111.272658719994,28939.246577190002,53455.567226160005 2026-01-20,14:33:52.000,20,11146001,7005,0,1768919631,12110.16116756999,29867.694538619995,53448.16087896001 2026-01-20,14:33:53.000,20,11145967,7005,0,1768919632,12109.952341959994,26208.251485200002,53440.84536432 2026-01-20,14:33:54.000,20,11145956,6685,0,1768919633,12108.854323429994,28968.87407058,53433.59273376001 2026-01-20,14:33:55.000,20,11145955,7085,0,1768919634,12108.571398409993,29892.176167109996,53426.33311608001 2026-01-20,14:33:56.000,20,11145745,7165,0,1768919635,12111.063833109998,31277.908240770004,53419.27612488 2026-01-20,14:33:58.000,20,11145892,6925,0,1768919637,12117.409437129994,28543.071372930004,53405.56040832001 2026-01-20,14:33:59.000,20,11145825,6925,0,1768919638,12120.622656999993,34975.839543990005,53398.55232696 2026-01-20,14:34:00.000,20,11145895,6765,0,1768919639,12122.785012510001,31772.40471027,53391.7538592 2026-01-20,14:34:01.000,20,11145975,6845,0,1768919640,12123.667469119995,28569.04036785,53384.962378560005 2026-01-20,14:34:02.000,20,11145935,6885,0,1768919641,12123.808931629996,33168.682282409995,53378.42942136 2026-01-20,14:34:03.000,20,11145873,7285,0,1768919642,12124.65097037999,27207.825168330004,53371.784670240006 2026-01-20,14:34:04.000,20,11145990,6725,0,1768919643,12124.482562629993,29052.90674931,53365.45433952001 2026-01-20,14:34:05.000,20,11145969,7205,0,1768919644,12123.647260189995,26766.190124700006,53358.98426640001 2026-01-20,14:34:06.000,20,11145923,6805,0,1768919645,12122.4414607,28613.37234642,53352.46528344 2026-01-20,14:34:07.000,20,11145979,6885,0,1768919646,12122.838902989992,29542.85652996,53346.28168224 2026-01-20,14:34:09.000,20,11145946,6445,0,1768919648,12128.53108493999,29106.05014038,53334.15204192 2026-01-20,14:34:10.000,20,11145900,6765,0,1768919649,12131.515270269992,24979.912386180004,53328.827856480006 2026-01-20,14:34:11.000,20,11145954,6725,0,1768919650,12134.701544899995,29584.79885346,53323.78315584 2026-01-20,14:34:12.000,20,11145911,7165,0,1768919651,12138.11011776,30974.274015150004,53318.94108168 2026-01-20,14:34:13.000,20,11145937,7125,0,1768919652,12140.447617329999,25470.087738989998,53314.22477568 2026-01-20,14:34:14.000,20,11145826,6725,0,1768919653,12141.431118589993,26861.071414499995,53309.64122496 2026-01-20,14:34:15.000,20,11145805,7165,0,1768919654,12141.316601320003,27332.763948449996,53305.17645528001 2026-01-20,14:34:16.000,20,11145863,6845,0,1768919655,12140.76422389999,30103.23416844,53300.91431208001 2026-01-20,14:34:17.000,20,11146030,6485,0,1768919656,12140.838323309996,30113.920649520005,53296.78492416 2026-01-20,14:34:18.000,20,11145993,7325,0,1768919657,12141.323337629998,27823.80634425,53292.58566504 2026-01-20,14:34:20.000,20,11145864,6485,0,1768919659,12142.165376379991,22781.359230479997,53284.49458008 2026-01-20,14:34:21.000,20,11145829,7085,0,1768919660,12139.69315061,24172.180775999994,53280.42108912 2026-01-20,14:34:22.000,20,11145924,5925,0,1768919661,12138.595132080001,28784.384240219995,53276.3266368 2026-01-20,14:34:23.000,20,11145986,6725,0,1768919662,12139.396752969995,32475.174774750005,53272.25314584 2026-01-20,14:34:24.000,20,11145895,7085,0,1768919663,12140.878741169996,32023.06472394,53268.35433288001 2026-01-20,14:34:25.000,20,11145868,6685,0,1768919664,12142.609972839993,27428.5968708,53264.44853280001 2026-01-20,14:34:26.000,20,11145899,7005,0,1768919665,12144.617393219996,29277.97137195,53260.675488 2026-01-20,14:34:27.000,20,11145954,6405,0,1768919666,12147.210872570002,31126.87358139,53257.02122424001 2026-01-20,14:34:28.000,20,11145838,6124,0,1768919667,12149.575317379997,26530.763280960004,53253.26215368001 2026-01-20,14:34:29.000,20,11145875,7045,0,1768919668,12152.162060419992,26537.495200110003,53249.59391568001 2026-01-20,14:34:31.000,20,11145871,6925,0,1768919670,12159.066778169996,27010.872476129996,53242.508976000005 2026-01-20,14:34:32.000,20,11146027,7085,0,1768919671,12162.158744459994,33005.22705597,53239.28092656 2026-01-20,14:34:33.000,20,11146016,6885,0,1768919672,12164.82632321999,32553.709132079995,53235.94108320001 2026-01-20,14:34:34.000,20,11145998,6565,0,1768919673,12168.820955049996,29802.081236579994,53232.60123984 2026-01-20,14:34:35.000,20,11146034,6605,0,1768919674,12173.24671072,27972.042499019997,53229.29633208 2026-01-20,14:34:36.000,20,11145978,6525,0,1768919675,12177.18745207,33054.21146034,53225.94251448 2026-01-20,14:34:37.000,20,11145997,6965,0,1768919676,12179.491270089995,27534.777915989995,53222.58869688 2026-01-20,14:34:38.000,20,11145936,6645,0,1768919677,12182.360938149992,27080.94787746,53219.57026104 2026-01-20,14:34:39.000,20,11145961,6965,0,1768919678,12186.153480679997,32159.803747679995,53216.68458048 2026-01-20,14:34:40.000,20,11145995,7205,0,1768919679,12189.09724815,26175.853683719994,53213.924668080006 2026-01-20,14:34:42.000,20,11145886,6485,0,1768919681,12190.808270889996,29416.127270819998,53208.29304936001 2026-01-20,14:34:43.000,20,11145882,6845,0,1768919682,12192.89652699,31728.298303860007,53205.62396952 2026-01-20,14:34:44.000,20,11146038,6885,0,1768919683,12195.584314679996,28505.252790479994,53202.689379120005 2026-01-20,14:34:45.000,20,11145890,6605,0,1768919684,12198.137376170002,32198.214457049995,53199.70587888 2026-01-20,14:34:46.000,20,11145907,7165,0,1768919685,12201.57289427,27589.78227738,53196.76430136001 2026-01-20,14:34:47.000,20,11145956,6605,0,1768919686,12205.14313856999,27132.9563586,53193.72490416001 2026-01-20,14:34:48.000,20,11145961,7365,0,1768919687,12208.88852693,30367.907852549994,53190.65755848001 2026-01-20,14:34:49.000,20,11145956,6605,0,1768919688,12212.687805770001,29911.99127154,53187.58322568 2026-01-20,14:34:50.000,20,11145888,6485,0,1768919689,12215.77977206,33606.35571498,53184.45299592001 2026-01-20,14:34:51.000,20,11145898,6565,0,1768919690,12218.696594289991,25306.604316030003,53181.4764828 2026-01-20,14:34:53.000,20,11146025,7205,0,1768919692,12225.53394894,29466.902154209994,53175.544417920006 2026-01-20,14:34:54.000,20,11145967,7085,0,1768919693,12229.643098039996,33163.296747090004,53172.60982752 2026-01-20,14:34:55.000,20,11145924,6565,0,1768919694,12233.617520940003,29016.512091120007,53169.794018160006 2026-01-20,14:34:56.000,20,11145899,6925,0,1768919695,12235.968493129993,29021.587464719996,53166.97122168 2026-01-20,14:34:57.000,20,11145857,7165,0,1768919696,12237.90855041,29026.789722660003,53164.078554 2026-01-20,14:34:58.000,20,11145940,6685,0,1768919697,12240.737800609997,29952.94671684,53161.21383480001 2026-01-20,14:34:59.000,20,11145881,7045,0,1768919698,12243.67483176999,25800.61439556,53158.537767840004 2026-01-20,14:35:00.000,20,11145877,6765,0,1768919699,12245.493635469997,31799.846973360007,53155.79881680001 2026-01-20,14:35:01.000,20,11145951,7325,0,1768919700,12246.510818279996,28568.631518309994,53153.3183892 2026-01-20,14:35:02.000,20,11145944,6565,0,1768919701,12247.278757619999,28568.603321789997,53150.63533512 2026-01-20,14:35:04.000,20,11145899,7365,0,1768919703,12252.45224369999,30411.133117710007,53145.47185344001 2026-01-20,14:35:05.000,20,11145984,6565,0,1768919704,12256.487293389997,30869.241978150007,53143.06129704 2026-01-20,14:35:06.000,20,11145896,6525,0,1768919705,12261.03430264,28557.310615530005,53140.90926408 2026-01-20,14:35:07.000,20,11145952,6645,0,1768919706,12264.496765979995,32244.809206349993,53138.95287048001 2026-01-20,14:35:08.000,20,11145992,6845,0,1768919707,12267.346225109992,31318.335001319996,53137.22705184 2026-01-20,14:35:09.000,20,11145927,7165,0,1768919708,12271.57662778999,27161.75910378,53135.61302712 2026-01-20,14:35:10.000,20,11145943,6925,0,1768919709,12276.76358649,30846.705909540004,53134.11778344001 2026-01-20,14:35:11.000,20,11146036,6324,0,1768919710,12282.294096999998,30841.426111170003,53132.83914048 2026-01-20,14:35:12.000,20,11145894,6725,0,1768919711,12287.69661762,29454.016344570002,53131.60940736 2026-01-20,14:35:13.000,20,11145942,6885,0,1768919712,12293.395535879994,26683.102029390007,53130.4355712 2026-01-20,14:35:15.000,20,11145965,7245,0,1768919714,12301.297227509996,29446.621807200005,53128.43026776 2026-01-20,14:35:16.000,20,11145872,6725,0,1768919715,12305.049352180002,32213.793034350005,53127.47303232 2026-01-20,14:35:17.000,20,11145974,6525,0,1768919716,12308.889048880003,27602.181697050008,53126.34111888 2026-01-20,14:35:18.000,20,11145965,7005,0,1768919717,12312.04164196,27140.914826370004,53125.32099936001 2026-01-20,14:35:19.000,20,11145804,6605,0,1768919718,12314.042326029994,24373.870483560007,53124.2170344 2026-01-20,14:35:20.000,20,11145949,7205,0,1768919719,12315.935229139992,29911.533078089997,53123.12005656001 2026-01-20,14:35:21.000,20,11145974,6725,0,1768919720,12317.093874459992,28070.187536009995,53121.75058104001 2026-01-20,14:35:22.000,20,11145993,7125,0,1768919721,12317.89549535,34531.00419534001,53120.3042472 2026-01-20,14:35:23.000,20,11145936,6565,0,1768919722,12317.659724499994,32225.19147756,53118.67624824 2026-01-20,14:35:24.000,20,11145821,7165,0,1768919723,12316.97935719,31762.78264782,53116.96440384001 2026-01-20,14:35:26.000,20,11146039,7005,0,1768919725,12318.03022154999,28531.42621017,53113.317127199996 2026-01-20,14:35:27.000,20,11145983,6925,0,1768919726,12318.548917419997,30836.428278000007,53111.43759192 2026-01-20,14:35:28.000,20,11145873,7484,0,1768919727,12318.616280519993,27144.418243980006,53109.58600512001 2026-01-20,14:35:29.000,20,11146048,6565,0,1768919728,12318.710588859998,28526.386082220008,53107.8671736 2026-01-20,14:35:30.000,20,11145885,6965,0,1768919729,12318.326619189997,30832.790926920003,53105.91776712001 2026-01-20,14:35:31.000,20,11145876,6485,0,1768919730,12318.084112029996,29912.830118009995,53103.9194508 2026-01-20,14:35:32.000,20,11145884,7005,0,1768919731,12317.673197119999,30838.817933069993,53101.732482240004 2026-01-20,14:35:33.000,20,11146075,7205,0,1768919732,12316.083427960002,24383.520742530003,53099.6573076 2026-01-20,14:35:34.000,20,11145981,7085,0,1768919733,12314.1568433,24847.311201749995,53097.36553224001 2026-01-20,14:35:35.000,20,11145990,6445,0,1768919734,12312.149422919996,33615.81564744,53095.01785992001 2026-01-20,14:35:37.000,20,11146005,7205,0,1768919736,12310.040957889993,31777.19811867,53090.35745088 2026-01-20,14:35:38.000,20,11145912,6845,0,1768919737,12308.902521499993,30856.49715111,53088.051701280005 2026-01-20,14:35:39.000,20,11146029,7205,0,1768919738,12307.676513079998,29012.656217009993,53085.655119120005 2026-01-20,14:35:40.000,20,11145957,6965,0,1768919739,12306.713220749989,32243.61790338,53083.51706040001 2026-01-20,14:35:41.000,20,11145876,6565,0,1768919740,12305.70277425,32244.069047700003,53081.30214336 2026-01-20,14:35:42.000,20,11145951,7005,0,1768919741,12304.54412893,26247.19087932,53079.38767248 2026-01-20,14:35:43.000,20,11145849,7245,0,1768919742,12303.149712759994,32248.171641359993,53077.57102128 2026-01-20,14:35:44.000,20,11146043,7205,0,1768919743,12302.273992459995,25790.273321850007,53075.9360352 2026-01-20,14:35:45.000,20,11146098,6525,0,1768919744,12301.903495409999,29020.12124568,53074.45476576 2026-01-20,14:35:46.000,20,11146061,7205,0,1768919745,12301.654251939988,27634.057862910005,53073.23201976 2026-01-20,14:35:48.000,20,11145999,7165,0,1768919747,12300.387825659993,30401.482858739997,53071.24069056 2026-01-20,14:35:49.000,20,11145912,6324,0,1768919748,12299.92975658,26711.05182984,53070.36031344 2026-01-20,14:35:50.000,20,11145940,6725,0,1768919749,12299.491896429994,26249.918892629998,53069.71749840001 2026-01-20,14:35:51.000,20,11145928,6685,0,1768919750,12299.296543439988,29940.089103720005,53069.42403936 2026-01-20,14:35:52.000,20,11145871,6525,0,1768919751,12299.182026169998,28554.64604439,53069.09564472001 2026-01-20,14:35:53.000,20,11146077,7045,0,1768919752,12298.926046389992,32707.859506919995,53069.10263184 2026-01-20,14:35:54.000,20,11145854,6725,0,1768919753,12298.144634429998,29478.808134780003,53069.13756744 2026-01-20,14:35:55.000,20,11145950,6525,0,1768919754,12297.316068299995,23941.420456320004,53069.410065120006 2026-01-20,14:35:56.000,20,11145956,6645,0,1768919755,12296.703064089997,27169.75986633,53069.626665840005 2026-01-20,14:35:57.000,20,11146062,6485,0,1768919756,12296.076587259995,26243.863689959995,53070.010957440005 2026-01-20,14:35:59.000,20,11145900,6485,0,1768919758,12294.405982379998,28083.834651690006,53071.09396104 2026-01-20,14:36:00.000,20,11146085,7085,0,1768919759,12293.415744809994,34077.886118940005,53071.54812384 2026-01-20,14:36:01.000,20,11145916,6805,0,1768919760,12293.112610859993,26231.30918943,53072.0581836 2026-01-20,14:36:02.000,20,11145905,7165,0,1768919761,12292.681487019996,25767.504631949996,53072.61016608 2026-01-20,14:36:03.000,20,11145847,7165,0,1768919762,12292.22341793999,28533.646686120002,53073.21804552001 2026-01-20,14:36:04.000,20,11145884,6445,0,1768919763,12291.529578009991,32683.94885796,53073.93073176001 2026-01-20,14:36:05.000,20,11145991,6965,0,1768919764,12291.300543469995,29914.38092661,53074.538611200005 2026-01-20,14:36:06.000,20,11145895,7005,0,1768919765,12291.664304209997,28067.487719220007,53075.36309136 2026-01-20,14:36:07.000,20,11145905,7165,0,1768919766,12292.52655188999,27606.227897670004,53076.23648136001 2026-01-20,14:36:08.000,20,11146007,7005,0,1768919767,12293.031775139993,27607.602478019995,53077.17974256 2026-01-20,14:36:10.000,20,11145966,6565,0,1768919769,12291.974174469993,27147.082815119997,53079.39465960001 2026-01-20,14:36:11.000,20,11145746,6565,0,1768919770,12291.543050629996,29453.445365039996,53080.60343136 2026-01-20,14:36:12.000,20,11145750,6685,0,1768919771,12291.644095279997,31300.37381808,53081.88207432 2026-01-20,14:36:13.000,20,11145963,7245,0,1768919772,12291.159080959995,28073.260956690006,53083.04892336 2026-01-20,14:36:14.000,20,11145941,7085,0,1768919773,12291.037827379994,25768.660689270007,53084.411411760004 2026-01-20,14:36:15.000,20,11145966,6365,0,1768919774,12292.102164359989,27154.90030029,53085.81582288001 2026-01-20,14:36:16.000,20,11145927,7045,0,1768919775,12293.759296619995,34077.195304199995,53087.3599764 2026-01-20,14:36:17.000,20,11145827,7045,0,1768919776,12295.288438989992,22545.495340680005,53089.13470488 2026-01-20,14:36:18.000,20,11145864,6885,0,1768919777,12297.26217781999,28544.509395450004,53091.07712424 2026-01-20,14:36:19.000,20,11145897,7085,0,1768919778,12299.57946845999,32698.646294010003,53093.31300264001 2026-01-20,14:36:21.000,20,11145875,7005,0,1768919780,12303.493264569996,27627.375287670002,53098.28783208 2026-01-20,14:36:22.000,20,11145944,6284,0,1768919781,12304.820317639991,25783.900908330004,53100.87306648 2026-01-20,14:36:23.000,20,11145932,6965,0,1768919782,12305.359222439998,31783.619876099998,53103.61201752 2026-01-20,14:36:24.000,20,11146038,6405,0,1768919783,12305.749928419995,28093.18179807,53106.5046852 2026-01-20,14:36:25.000,20,11145980,6685,0,1768919784,12306.275360599997,34093.506991019996,53109.36940440001 2026-01-20,14:36:26.000,20,11145967,7125,0,1768919785,12306.969200529995,23944.83223524,53112.27604632 2026-01-20,14:36:27.000,20,11145941,7125,0,1768919786,12307.494632709997,32715.528960359996,53115.23858520001 2026-01-20,14:36:28.000,20,11145940,5884,0,1768919787,12306.666066579994,25335.555092940005,53118.13824000001 2026-01-20,14:36:29.000,20,11145926,6565,0,1768919788,12304.214049739989,30877.16520027,53121.0029592 2026-01-20,14:36:30.000,20,11145922,6685,0,1768919789,12301.310700130001,30420.635344950002,53123.60915496 2026-01-20,14:36:32.000,20,11145966,7005,0,1768919791,12296.527920029992,30889.451833860003,53128.13680872 2026-01-20,14:36:33.000,20,11145888,7005,0,1768919792,12295.214339580001,23044.64423598,53130.09320232001 2026-01-20,14:36:34.000,20,11145875,7325,0,1768919793,12293.213655509993,25815.777074190002,53131.95177624 2026-01-20,14:36:35.000,20,11145910,6605,0,1768919794,12290.653857709993,30897.064894259995,53133.55182672 2026-01-20,14:36:36.000,20,11145929,7205,0,1768919795,12288.54539267999,26746.297479839996,53134.83046968 2026-01-20,14:36:37.000,20,11145901,7085,0,1768919796,12286.894996729992,28595.707226640006,53136.109112640006 2026-01-20,14:36:38.000,20,11145914,6925,0,1768919797,12285.547734729997,27213.231851040007,53137.23403896001 2026-01-20,14:36:39.000,20,11145912,6805,0,1768919798,12284.523815610002,26752.310387730002,53138.51268192 2026-01-20,14:36:40.000,20,11145997,7245,0,1768919799,12283.634622689999,30905.81286459,53139.75638928 2026-01-20,14:36:41.000,20,11145947,7005,0,1768919800,12282.65785774,24901.98425403,53141.1258648 2026-01-20,14:36:43.000,20,11145970,6685,0,1768919802,12281.404904079995,26280.575559000004,53143.79494464001 2026-01-20,14:36:44.000,20,11145979,6805,0,1768919803,12280.32035817,31356.343910280004,53145.2482656 2026-01-20,14:36:45.000,20,11145915,6885,0,1768919804,12279.10108606,25817.835420150004,53146.45703736001 2026-01-20,14:36:46.000,20,11145920,6485,0,1768919805,12277.477635349998,33204.31563456,53147.63087352001 2026-01-20,14:36:47.000,20,11145970,6405,0,1768919806,12276.352671579989,26741.948166629998,53148.83964528 2026-01-20,14:36:48.000,20,11145892,6885,0,1768919807,12274.964991719993,29049.593658209997,53149.99950720001 2026-01-20,14:36:49.000,20,11146036,6565,0,1768919808,12273.375222559996,29972.00051523,53151.07552368001 2026-01-20,14:36:50.000,20,11145944,6324,0,1768919809,12271.320648009998,34587.199859700006,53152.0956432 2026-01-20,14:36:51.000,20,11145985,7165,0,1768919810,12268.599178769997,30894.245242260004,53152.906149120005 2026-01-20,14:36:52.000,20,11145873,7005,0,1768919811,12266.227997649992,30432.68230812,53153.65377096 2026-01-20,14:36:54.000,20,11146016,6565,0,1768919813,12265.049143399992,32283.219915719994,53155.204911600005 2026-01-20,14:36:55.000,20,11145963,7125,0,1768919814,12265.978754179996,28128.906788909997,53156.00144328 2026-01-20,14:36:56.000,20,11146005,7085,0,1768919815,12267.352961420002,30436.136381820004,53157.049511280005 2026-01-20,14:36:57.000,20,11145921,7085,0,1768919816,12269.555734789996,28588.947110969995,53157.91591416 2026-01-20,14:36:58.000,20,11145993,7365,0,1768919817,12272.519711189998,29970.040857090004,53158.86616248001 2026-01-20,14:36:59.000,20,11145976,6284,0,1768919818,12275.58473224,29041.578797399998,53160.10986984001 2026-01-20,14:37:00.000,20,11145933,7205,0,1768919819,12278.696907459998,28109.67676227,53161.577165040006 2026-01-20,14:37:01.000,20,11145866,6445,0,1768919820,12281.896654709992,26715.3658974,53163.351893520005 2026-01-20,14:37:02.000,20,11145800,6525,0,1768919821,12284.880840039994,27629.673304049997,53165.196493200005 2026-01-20,14:37:03.000,20,11145950,6845,0,1768919822,12287.150976509998,28544.368412850003,53167.12493832 2026-01-20,14:37:05.000,20,11145903,7085,0,1768919824,12291.31401609,31290.011596979995,53170.74426648 2026-01-20,14:37:06.000,20,11145933,6925,0,1768919825,12293.173237649993,30815.816621880003,53172.525982080006 2026-01-20,14:37:07.000,20,11145928,6565,0,1768919826,12294.264519869997,30339.929855580005,53174.23782648 2026-01-20,14:37:08.000,20,11145932,6645,0,1768919827,12294.857315149995,31706.079446100004,53175.79595424 2026-01-20,14:37:09.000,20,11145909,6845,0,1768919828,12295.443374119997,27542.355730740004,53177.19337824001 2026-01-20,14:37:10.000,20,11145990,6605,0,1768919829,12296.25173132,25225.828335359998,53178.25542048 2026-01-20,14:37:11.000,20,11145892,6284,0,1768919830,12297.646147489992,34895.83896762,53179.35239832001 2026-01-20,14:37:12.000,20,11145953,7125,0,1768919831,12299.141608309998,28439.477358450007,53179.87643232001 2026-01-20,14:37:13.000,20,11145854,6725,0,1768919832,12299.76134882999,29816.849163930005,53180.288672400005 2026-01-20,14:37:14.000,20,11145977,6925,0,1768919833,12300.576442339989,26586.888454019994,53180.47732464001 2026-01-20,14:37:16.000,20,11146029,7285,0,1768919835,12302.759006779997,26117.092136039995,53180.64501552001 2026-01-20,14:37:17.000,20,11145935,6685,0,1768919836,12303.830080070002,27036.76393062,53180.554182960004 2026-01-20,14:37:18.000,20,11145981,7365,0,1768919837,12304.66538251,32103.319068990008,53180.49129888 2026-01-20,14:37:19.000,20,11146008,6445,0,1768919838,12304.58454679,32561.48432247,53180.51924736 2026-01-20,14:37:20.000,20,11145960,6525,0,1768919839,12303.850289000002,33017.2176261,53180.54020872 2026-01-20,14:37:21.000,20,11145883,6885,0,1768919840,12302.900469289998,28867.07758425,53180.65200264 2026-01-20,14:37:22.000,20,11145931,6925,0,1768919841,12302.253783529995,30247.170353909998,53180.56117008 2026-01-20,14:37:23.000,20,11145941,7165,0,1768919842,12301.479107879997,32090.26408023,53180.288672400005 2026-01-20,14:37:24.000,20,11145909,7045,0,1768919843,12300.744850089999,31171.69194993,53179.79258688 2026-01-20,14:37:25.000,20,11145829,6885,0,1768919844,12300.468661379993,31635.503556540003,53179.36637256 2026-01-20,14:37:27.000,20,11146020,6445,0,1768919846,12302.597335339997,28412.33820795,53178.95413248 2026-01-20,14:37:28.000,20,11145948,6605,0,1768919847,12303.695353869996,28411.471164960007,53179.03797792001 2026-01-20,14:37:29.000,20,11145868,6605,0,1768919848,12303.978278889997,29792.282945879997,53179.32444984001 2026-01-20,14:37:30.000,20,11145928,6525,0,1768919849,12304.42287535,26568.447929939997,53179.450218000005 2026-01-20,14:37:31.000,20,11145998,6605,0,1768919850,12305.190814690002,30255.438983400003,53179.8694452 2026-01-20,14:37:32.000,20,11145968,6685,0,1768919851,12306.309042150002,27955.935236970006,53180.24674968 2026-01-20,14:37:33.000,20,11145957,7205,0,1768919852,12308.35688038999,29343.457789649998,53180.73584808001 2026-01-20,14:37:34.000,20,11145937,7045,0,1768919853,12310.936887119991,28426.74662967,53181.32975328 2026-01-20,14:37:35.000,20,11145919,6925,0,1768919854,12312.540128899993,27507.103031610008,53182.014491040005 2026-01-20,14:37:36.000,20,11145927,7045,0,1768919855,12312.688327719989,28892.2077327,53182.783074240004 2026-01-20,14:37:38.000,20,11145973,6965,0,1768919857,12312.762427129994,26597.05329948,53184.313253520006 2026-01-20,14:37:39.000,20,11145993,6845,0,1768919858,12312.385193770002,31210.109708429998,53185.200617760005 2026-01-20,14:37:40.000,20,11145868,6605,0,1768919859,12311.320856789993,27526.142731739994,53186.14387896 2026-01-20,14:37:41.000,20,11145886,6725,0,1768919860,12308.969884599988,27066.821420940003,53187.02425608 2026-01-20,14:37:42.000,20,11145933,6805,0,1768919861,12306.565021929993,27990.687447870005,53187.63912264001 2026-01-20,14:37:43.000,20,11145886,6685,0,1768919862,12304.57781047999,33061.422720329996,53188.19110512001 2026-01-20,14:37:44.000,20,11145987,7205,0,1768919863,12303.54041873999,29834.133630690005,53188.75007472 2026-01-20,14:37:45.000,20,11145886,6565,0,1768919864,12303.33832943999,32137.197187769998,53189.1623148 2026-01-20,14:37:46.000,20,11145965,7085,0,1768919865,12303.648199700001,27525.994700010007,53189.74923288001 2026-01-20,14:37:47.000,20,11145899,7045,0,1768919866,12302.940887149998,33515.47833102,53190.17544720001 2026-01-20,14:37:49.000,20,11145959,7205,0,1768919868,12298.892364840001,30747.433011750007,53190.783326640005 2026-01-20,14:37:50.000,20,11145897,6925,0,1768919869,12296.797372429988,30285.193361130005,53190.685506960006 2026-01-20,14:37:51.000,20,11145950,6485,0,1768919870,12294.76300680999,32126.524804949993,53190.21736992 2026-01-20,14:37:52.000,20,11146029,6965,0,1768919871,12292.52655188999,35811.520954620006,53189.6164776 2026-01-20,14:37:53.000,20,11145926,6605,0,1768919872,12289.87244575,28439.22358977,53188.722126240005 2026-01-20,14:37:54.000,20,11145910,6445,0,1768919873,12287.51473725,26598.787385460004,53187.68803248001 2026-01-20,14:37:55.000,20,11146040,6725,0,1768919874,12287.278966399994,28448.35221312,53186.62599024 2026-01-20,14:37:56.000,20,11145916,6725,0,1768919875,12287.831343819991,31681.823389769997,53185.45914120001 2026-01-20,14:37:57.000,20,11145877,7125,0,1768919876,12287.925652159996,25695.533014650005,53184.49491864 2026-01-20,14:37:58.000,20,11145883,7005,0,1768919877,12286.625544329996,26160.359695980005,53183.572618800004 2026-01-20,14:38:00.000,20,11146017,7005,0,1768919879,12285.23786447,25700.23478436,53181.87474864 2026-01-20,14:38:01.000,20,11145953,7245,0,1768919880,12284.07248283999,28463.303417849995,53181.127126800005 2026-01-20,14:38:02.000,20,11146000,6565,0,1768919881,12281.243232639994,30762.07405476,53180.30963376001 2026-01-20,14:38:03.000,20,11145937,7165,0,1768919882,12275.45674234999,27529.519265010007,53179.57598616 2026-01-20,14:38:04.000,20,11145968,7045,0,1768919883,12268.713696040002,28903.683716340005,53178.66766056 2026-01-20,14:38:05.000,20,11145846,6685,0,1768919884,12263.24381231999,28431.829052400004,53177.68247664 2026-01-20,14:38:06.000,20,11145958,6565,0,1768919885,12260.050801379992,27959.02980504,53176.78812528001 2026-01-20,14:38:07.000,20,11145958,6565,0,1768919886,12259.208762629998,30250.222627199997,53176.10338752 2026-01-20,14:38:08.000,20,11145876,6805,0,1768919887,12258.723748309996,28403.294174159993,53175.13217784001 2026-01-20,14:38:09.000,20,11145940,6485,0,1768919888,12257.2350238,32550.12817404,53174.12603256001 2026-01-20,14:38:11.000,20,11146032,6645,0,1768919890,12254.89752423,24721.561771680004,53171.92508976001 2026-01-20,14:38:12.000,20,11145955,7205,0,1768919891,12254.452927769998,32548.196712420002,53171.233364880005 2026-01-20,14:38:13.000,20,11145980,6645,0,1768919892,12255.476846889993,27477.524882130005,53170.82112480001 2026-01-20,14:38:14.000,20,11145987,7045,0,1768919893,12256.507502319997,30700.006465109996,53170.87003464001 2026-01-20,14:38:15.000,20,11145945,7205,0,1768919894,12255.92817965999,31159.630888500003,53171.0307384 2026-01-20,14:38:16.000,20,11145942,6485,0,1768919895,12253.442481269994,31156.47992739,53171.303236080006 2026-01-20,14:38:17.000,20,11145973,7205,0,1768919896,12251.428324579996,34375.859893169996,53171.81329584 2026-01-20,14:38:18.000,20,11145900,6885,0,1768919897,12250.108007819996,31146.258688889997,53172.33034272001 2026-01-20,14:38:19.000,20,11145878,6725,0,1768919898,12249.589311949989,31603.662636330002,53172.51899496001 2026-01-20,14:38:20.000,20,11146010,6445,0,1768919899,12250.229261399996,29760.597106529996,53172.693672960006 2026-01-20,14:38:22.000,20,11145885,7165,0,1768919901,12251.468742439996,32522.559026610004,53172.791492640004 2026-01-20,14:38:23.000,20,11145953,6965,0,1768919902,12252.728432409996,29759.567933550003,53172.94520928 2026-01-20,14:38:24.000,20,11145836,6445,0,1768919903,12254.473136699999,32064.851966579998,53172.79847976 2026-01-20,14:38:25.000,20,11146043,7085,0,1768919904,12257.039670809994,31148.020971389997,53172.70066008 2026-01-20,14:38:26.000,20,11145919,6845,0,1768919905,12260.495397839994,27931.98934236,53172.40021392001 2026-01-20,14:38:27.000,20,11145874,6365,0,1768919906,12262.745325379998,27943.098771239995,53172.03688368 2026-01-20,14:38:28.000,20,11145923,6845,0,1768919907,12262.570181319992,35324.560005089996,53171.58272088 2026-01-20,14:38:29.000,20,11145867,6965,0,1768919908,12260.73116869,32567.10952821,53171.12157096 2026-01-20,14:38:30.000,20,11145884,6565,0,1768919909,12257.13397915,30729.690351540004,53170.47875592 2026-01-20,14:38:31.000,20,11145868,6565,0,1768919910,12253.69846105,27046.879432169997,53169.40273944 2026-01-20,14:38:33.000,20,11145974,6645,0,1768919912,12250.539131659993,30731.628862290003,53166.81051792 2026-01-20,14:38:34.000,20,11145815,6885,0,1768919913,12250.229261399996,29809.186759620003,53165.25239016 2026-01-20,14:38:35.000,20,11145875,7045,0,1768919914,12250.384196530002,28889.98725675,53163.55452 2026-01-20,14:38:36.000,20,11145922,6324,0,1768919915,12250.188843539996,29815.347699239996,53162.031327840006 2026-01-20,14:38:37.000,20,11145874,6485,0,1768919916,12248.477820799999,29360.826845970005,53160.571019760006 2026-01-20,14:38:38.000,20,11145877,7484,0,1768919917,12245.09619317999,30753.389526600004,53159.1176988 2026-01-20,14:38:39.000,20,11145856,6605,0,1768919918,12240.34709463,27536.737574130006,53157.482712720004 2026-01-20,14:38:40.000,20,11145903,7125,0,1768919919,12234.782902569998,27539.923780890007,53156.141185680004 2026-01-20,14:38:41.000,20,11145732,6565,0,1768919920,12230.66701715999,29380.10621652,53154.967349520004 2026-01-20,14:38:42.000,20,11145840,6725,0,1768919921,12227.285389539997,30295.548533099995,53153.8773588 2026-01-20,14:38:44.000,20,11145941,6885,0,1768919923,12221.694252239999,31655.917837019995,53151.683403120005 2026-01-20,14:38:45.000,20,11145865,6765,0,1768919924,12218.891947279997,30718.087483559997,53150.8728972 2026-01-20,14:38:46.000,20,11145936,6685,0,1768919925,12215.422747629993,26556.72522675,53150.15322384 2026-01-20,14:38:47.000,20,11145904,6605,0,1768919926,12213.509635589995,28844.224304789997,53149.55931864 2026-01-20,14:38:48.000,20,11145870,6885,0,1768919927,12213.42206356,29288.53096869,53149.02829752 2026-01-20,14:38:49.000,20,11145920,6485,0,1768919928,12214.055276699997,29270.30191851,53148.57413472 2026-01-20,14:38:50.000,20,11145891,7125,0,1768919929,12214.587445189994,27412.397970060003,53148.14093328 2026-01-20,14:38:51.000,20,11145960,6605,0,1768919930,12215.82018992,31996.849009469996,53147.71471896 2026-01-20,14:38:52.000,20,11145963,7365,0,1768919931,12218.662912740001,25079.932491750005,53147.24658192001 2026-01-20,14:38:53.000,20,11145817,7245,0,1768919932,12221.539317109993,29210.927096519998,53146.51992144 2026-01-20,14:38:55.000,20,11145887,7045,0,1768919934,12225.54742155999,30125.65745097,53144.50763088 2026-01-20,14:38:56.000,20,11145847,7005,0,1768919935,12228.935785489994,31962.512697240003,53143.466550000005 2026-01-20,14:38:57.000,20,11145861,7045,0,1768919936,12232.202895839997,29661.48633873,53142.89360616 2026-01-20,14:38:58.000,20,11145952,6845,0,1768919937,12234.769429949993,25061.788031129996,53142.418482 2026-01-20,14:38:59.000,20,11145949,6925,0,1768919938,12237.309018819993,26901.082276379995,53142.30668808001 2026-01-20,14:39:00.000,20,11145835,7205,0,1768919939,12239.552210050002,29660.464214880005,53142.50232744001 2026-01-20,14:39:01.000,20,11145815,7045,0,1768919940,12242.832793019996,30117.99504666,53142.69097968001 2026-01-20,14:39:02.000,20,11145902,6645,0,1768919941,12244.745905059994,29655.39589041,53143.11020688 2026-01-20,14:39:03.000,20,11145838,6805,0,1768919942,12245.05577531999,30577.548978749997,53143.21501368 2026-01-20,14:39:04.000,20,11146107,7165,0,1768919943,12246.012331339989,29663.015999940006,53142.93552888001 2026-01-20,14:39:06.000,20,11145809,6965,0,1768919945,12245.129874729995,27843.720136500007,53141.55207912 2026-01-20,14:39:07.000,20,11145986,6645,0,1768919946,12242.82605671,30617.080499789998,53140.46208840001 2026-01-20,14:39:08.000,20,11145946,6765,0,1768919947,12240.19889580999,31548.045000629994,53139.42100752 2026-01-20,14:39:09.000,20,11145906,6725,0,1768919948,12238.225156979992,29259.636584820008,53138.2960812 2026-01-20,14:39:10.000,20,11145971,7005,0,1768919949,12239.174976689996,28352.15978514,53137.20609048001 2026-01-20,14:39:11.000,20,11146004,6645,0,1768919950,12241.42490423,28823.302486950008,53136.18597096 2026-01-20,14:39:12.000,20,11145857,6965,0,1768919951,12244.052065129996,26523.890379210003,53135.752769520004 2026-01-20,14:39:13.000,20,11145976,6365,0,1768919952,12246.800479609992,28823.591501279996,53135.37546504 2026-01-20,14:39:14.000,20,11146007,7045,0,1768919953,12249.239023829992,28820.771849280005,53135.34751656 2026-01-20,14:39:15.000,20,11145879,6965,0,1768919954,12249.85202803999,30660.707565360004,53135.74578240001 2026-01-20,14:39:17.000,20,11146037,7125,0,1768919956,12249.926127449995,27896.93401887,53136.15103536001 2026-01-20,14:39:18.000,20,11146010,6605,0,1768919957,12247.959124929992,28820.0246415,53135.87853768 2026-01-20,14:39:19.000,20,11146074,6565,0,1768919958,12245.28480986,35268.49122507,53135.44533624 2026-01-20,14:39:20.000,20,11146021,7045,0,1768919959,12242.630703719995,30665.24720508,53135.02610904001 2026-01-20,14:39:21.000,20,11145862,6205,0,1768919960,12241.472058399995,31581.58476117,53134.85841816001 2026-01-20,14:39:22.000,20,11146007,7405,0,1768919961,12242.41514179999,29729.84175234,53134.79553408 2026-01-20,14:39:23.000,20,11145929,6925,0,1768919962,12244.139637159991,28337.687921250006,53135.047070399996 2026-01-20,14:39:24.000,20,11146074,6565,0,1768919963,12244.564024689993,26028.251950649996,53135.12392872001 2026-01-20,14:39:25.000,20,11145810,6605,0,1768919964,12245.02209377,26945.801957100004,53134.99816056 2026-01-20,14:39:26.000,20,11145870,6845,0,1768919965,12245.810242039988,31546.670420280003,53134.73265 2026-01-20,14:39:28.000,20,11145938,6765,0,1768919967,12249.825082799995,24180.886451550003,53134.040925119996 2026-01-20,14:39:29.000,20,11145950,6685,0,1768919968,12252.21647285,32459.948653950007,53133.67759488 2026-01-20,14:39:30.000,20,11145955,7045,0,1768919969,12254.001595000002,32453.851156499994,53133.237406320004 2026-01-20,14:39:31.000,20,11145996,6445,0,1768919970,12254.540499799994,30605.787793530006,53133.02779272 2026-01-20,14:39:32.000,20,11146029,6965,0,1768919971,12254.129584889997,30138.056870639994,53132.86010184 2026-01-20,14:39:33.000,20,11145880,6645,0,1768919972,12252.18952760999,30134.736730410004,53132.636514000005 2026-01-20,14:39:34.000,20,11146017,7165,0,1768919973,12249.286178000002,25077.296117129998,53132.23824816 2026-01-20,14:39:35.000,20,11146059,7045,0,1768919974,12246.328937909995,31987.98825306,53131.81902096001 2026-01-20,14:39:36.000,20,11146035,6965,0,1768919975,12241.094825039989,29696.915266109994,53131.21812864001 2026-01-20,14:39:37.000,20,11145920,6445,0,1768919976,12234.971519249993,30619.44195834,53130.54736512001 2026-01-20,14:39:39.000,20,11145969,7165,0,1768919978,12232.290467869992,32447.972182080004,53129.89756296001 2026-01-20,14:39:40.000,20,11146050,6885,0,1768919979,12232.263522629997,30140.968161330005,53129.736859200006 2026-01-20,14:39:41.000,20,11145948,6645,0,1768919980,12233.10556137999,32899.779120299994,53129.548206960004 2026-01-20,14:39:42.000,20,11145862,6645,0,1768919981,12230.788270739991,29683.966014300007,53129.47833576 2026-01-20,14:39:43.000,20,11145942,6885,0,1768919982,12226.200843630002,29233.082512110006,53129.37352896001 2026-01-20,14:39:44.000,20,11145931,7165,0,1768919983,12222.731643979998,28322.419505669997,53128.96827600001 2026-01-20,14:39:45.000,20,11145911,7005,0,1768919984,12219.289389569989,32014.07708319,53128.542061680004 2026-01-20,14:39:46.000,20,11145869,7125,0,1768919985,12216.527502470002,26040.04514514,53128.17174432001 2026-01-20,14:39:47.000,20,11145946,6925,0,1768919986,12214.61439042999,29270.316016769997,53128.011040560006 2026-01-20,14:39:48.000,20,11145908,6925,0,1768919987,12212.35772657999,33879.16409511,53127.96911784 2026-01-20,14:39:50.000,20,11146036,6565,0,1768919989,12207.999334009997,29280.53020614,53128.48616472001 2026-01-20,14:39:51.000,20,11145955,6885,0,1768919990,12207.945443529992,31130.510932470002,53129.045134320004 2026-01-20,14:39:52.000,20,11145886,6925,0,1768919991,12208.262050099998,30222.65347977,53129.40846456 2026-01-20,14:39:53.000,20,11145922,6885,0,1768919992,12206.072749349994,23321.745536279996,53129.785769040005 2026-01-20,14:39:54.000,20,11146014,6645,0,1768919993,12204.658124249989,30233.614876919994,53130.505442400005 2026-01-20,14:39:55.000,20,11145985,6925,0,1768919994,12204.018174799996,30692.844549030007,53131.392806640004 2026-01-20,14:39:56.000,20,11145970,6525,0,1768919995,12203.775667639995,24702.169615050007,53132.4269004 2026-01-20,14:39:57.000,20,11146078,6645,0,1768919996,12205.015148679995,32070.60405666,53133.48195552 2026-01-20,14:39:58.000,20,11145938,5925,0,1768919997,12206.510609500001,27927.738716969994,53134.29944856 2026-01-20,14:39:59.000,20,11145899,7125,0,1768919998,12206.625126769992,26086.174651859998,53134.984186320005 2026-01-20,14:40:01.000,20,11145775,6925,0,1768920000,12199.019832779995,29764.622159759994,53135.73879528 2026-01-20,14:40:02.000,20,11145806,6725,0,1768920001,12196.089537929998,25156.239323999995,53135.81565360001 2026-01-20,14:40:03.000,20,11145743,7285,0,1768920002,12194.930892609998,26996.041106610006,53135.84360208001 2026-01-20,14:40:04.000,20,11145895,7165,0,1768920003,12193.523003820002,31136.47449645,53136.12308688 2026-01-20,14:40:05.000,20,11145946,6565,0,1768920004,12192.822427579995,30211.12815222,53136.65410800001 2026-01-20,14:40:06.000,20,11145956,6445,0,1768920005,12193.583630609988,35275.921008089994,53137.26897456 2026-01-20,14:40:07.000,20,11145920,6685,0,1768920006,12192.445194219988,32054.27827158,53138.19826152 2026-01-20,14:40:08.000,20,11145958,6685,0,1768920007,12188.612233829997,26529.339356700002,53138.79915384 2026-01-20,14:40:09.000,20,11145693,7165,0,1768920008,12186.133271749997,31131.716333699995,53139.49786584 2026-01-20,14:40:10.000,20,11145806,6605,0,1768920009,12185.958127689992,27900.233011710006,53140.51099824001 2026-01-20,14:40:12.000,20,11145796,6685,0,1768920011,12184.33467697999,26973.096188459996,53143.30584624 2026-01-20,14:40:13.000,20,11146006,6685,0,1768920012,12183.943970999993,27437.288448089996,53144.877948240006 2026-01-20,14:40:14.000,20,11146077,7085,0,1768920013,12185.028516910003,29280.635943090005,53146.56184416 2026-01-20,14:40:15.000,20,11145948,6605,0,1768920014,12186.83384798999,29744.285419709995,53148.47631504 2026-01-20,14:40:16.000,20,11145889,7525,0,1768920015,12186.786693819995,28827.616554509994,53150.341876080005 2026-01-20,14:40:17.000,20,11145992,6405,0,1768920016,12184.49634841999,30205.876550369998,53152.36814088 2026-01-20,14:40:18.000,20,11145966,6645,0,1768920017,12182.030858959995,33883.9786509,53154.50619960001 2026-01-20,14:40:19.000,20,11145929,7205,0,1768920018,12180.151428470002,24213.812937780007,53156.87483328001 2026-01-20,14:40:20.000,20,11145923,7125,0,1768920019,12178.44714204,27433.531261800003,53159.229492720006 2026-01-20,14:40:21.000,20,11145914,6725,0,1768920020,12177.894764619989,34333.149214499994,53161.695946080006 2026-01-20,14:40:23.000,20,11145985,6925,0,1768920022,12179.053409939988,32945.02043664,53167.02013152 2026-01-20,14:40:24.000,20,11145935,7045,0,1768920023,12180.023438579992,29257.48660017,53169.84991512 2026-01-20,14:40:25.000,20,11145910,6445,0,1768920024,12181.283128549992,31560.47261682,53172.407201040005 2026-01-20,14:40:26.000,20,11145904,6525,0,1768920025,12182.657335789998,27893.874696450002,53174.62211808 2026-01-20,14:40:27.000,20,11145888,6605,0,1768920026,12183.647573360002,27915.416837729994,53176.43876928 2026-01-20,14:40:28.000,20,11145924,7325,0,1768920027,12183.809244800002,30705.067740450002,53178.35324016 2026-01-20,14:40:29.000,20,11145922,6725,0,1768920028,12184.826427610002,33952.76406144,53180.575144320006 2026-01-20,14:40:30.000,20,11145921,7085,0,1768920029,12185.37206871999,27048.571223370003,53183.30012112001 2026-01-20,14:40:31.000,20,11145989,7005,0,1768920030,12183.519583469992,28889.79693024,53186.38144104 2026-01-20,14:40:32.000,20,11145892,6565,0,1768920031,12179.908921310001,25658.863440390007,53189.6164776 2026-01-20,14:40:34.000,20,11146039,7085,0,1768920033,12177.429959230001,27018.281111760007,53196.7084044 2026-01-20,14:40:35.000,20,11145981,7484,0,1768920034,12176.81695501999,27014.573269379995,53200.27882272 2026-01-20,14:40:36.000,20,11145956,6885,0,1768920035,12176.81695501999,25169.808899249998,53203.63264032 2026-01-20,14:40:37.000,20,11145900,6965,0,1768920036,12177.18745207,28388.046905969997,53206.82575416001 2026-01-20,14:40:38.000,20,11145970,6725,0,1768920037,12179.471061159995,24236.652118979997,53209.76034456 2026-01-20,14:40:39.000,20,11146002,6525,0,1768920038,12183.418538819991,26991.46622124,53212.639038 2026-01-20,14:40:40.000,20,11146044,6885,0,1768920039,12187.783667699994,31585.313750939997,53215.51074432 2026-01-20,14:40:41.000,20,11145917,7205,0,1768920040,12192.007334069996,31120.057072680007,53218.620012720006 2026-01-20,14:40:42.000,20,11146002,6565,0,1768920041,12195.638205160001,31580.435752980004,53222.09959848 2026-01-20,14:40:43.000,20,11146045,7005,0,1768920042,12196.136692099994,22837.005062700002,53225.81674632 2026-01-20,14:40:45.000,20,11145956,6565,0,1768920044,12192.364358499988,27918.462061889993,53232.92963448 2026-01-20,14:40:46.000,20,11146066,6485,0,1768920045,12193.354596069992,29758.566957090006,53236.304413440004 2026-01-20,14:40:47.000,20,11145956,6725,0,1768920046,12195.119509289994,31134.606476999994,53239.80496056 2026-01-20,14:40:48.000,20,11145976,6885,0,1768920047,12196.082801619988,29749.283252880006,53242.97012592 2026-01-20,14:40:49.000,20,11146003,7325,0,1768920048,12196.54760700999,31584.059005799994,53245.90471632001 2026-01-20,14:40:50.000,20,11146015,7165,0,1768920049,12195.914393869993,32040.039028979998,53248.72052568 2026-01-20,14:40:51.000,20,11145982,6565,0,1768920050,12194.102326479995,29278.718579730004,53251.326721440004 2026-01-20,14:40:52.000,20,11146013,6565,0,1768920051,12190.983414950002,28820.165624100002,53253.91894296 2026-01-20,14:40:53.000,20,11146084,6565,0,1768920052,12186.65196761999,28364.601499590004,53256.57404856 2026-01-20,14:40:54.000,20,11145876,6685,0,1768920053,12182.589972690002,31133.59845141,53259.40383216 2026-01-20,14:40:56.000,20,11145914,6805,0,1768920055,12180.239000499998,28838.58500079,53266.369990800005 2026-01-20,14:40:57.000,20,11145972,6525,0,1768920056,12179.302653409999,27915.586016850008,53270.28976512 2026-01-20,14:40:58.000,20,11145892,6124,0,1768920057,12179.47779746999,27913.887176520002,53274.21652656 2026-01-20,14:40:59.000,20,11145999,6765,0,1768920058,12179.181399829999,30668.25718359,53278.276043280006 2026-01-20,14:41:00.000,20,11146069,7005,0,1768920059,12176.688965129993,28816.309749990003,53282.14690776 2026-01-20,14:41:01.000,20,11145978,6645,0,1768920060,12173.637416699996,31568.586165450004,53285.64046776 2026-01-20,14:41:02.000,20,11146005,7205,0,1768920061,12170.747539709999,31098.007394040003,53288.71480056001 2026-01-20,14:41:03.000,20,11146008,6925,0,1768920062,12168.854636600001,27406.455553470005,53291.404841760006 2026-01-20,14:41:04.000,20,11145795,7325,0,1768920063,12168.854636600001,27396.509231040007,53293.920204960006 2026-01-20,14:41:05.000,20,11145978,6445,0,1768920064,12169.151034239992,28311.570894599994,53296.54037496 2026-01-20,14:41:07.000,20,11146003,7085,0,1768920066,12167.40632994999,25996.615455210005,53301.96936720001 2026-01-20,14:41:08.000,20,11145938,6765,0,1768920067,12164.87347739,27820.613088359998,53304.799150800005 2026-01-20,14:41:09.000,20,11145932,6525,0,1768920068,12163.034464759992,30556.2253605,53307.34246248 2026-01-20,14:41:10.000,20,11146035,7325,0,1768920069,12160.07048835999,29614.285364249998,53309.662186320005 2026-01-20,14:41:11.000,20,11146006,6405,0,1768920070,12156.075856529998,30058.59907728,53311.64652840001 2026-01-20,14:41:12.000,20,11146074,6565,0,1768920071,12152.950208689996,24991.31787852,53313.38632128 2026-01-20,14:41:13.000,20,11146002,6885,0,1768920072,12151.51537465999,25899.52778772,53315.18899824001 2026-01-20,14:41:14.000,20,11145979,6845,0,1768920073,12152.263105069993,32780.79685503,53316.991675200006 2026-01-20,14:41:15.000,20,11145942,6525,0,1768920074,12155.267499329995,26794.830739890007,53318.83627488001 2026-01-20,14:41:16.000,20,11145961,7125,0,1768920075,12157.908132849996,29539.169834970002,53320.8345912 2026-01-20,14:41:18.000,20,11145970,6765,0,1768920077,12161.202188439995,24009.50800299,53324.82423672001 2026-01-20,14:41:19.000,20,11145994,6525,0,1768920078,12161.033780689999,28139.832940410008,53326.50114552001 2026-01-20,14:41:20.000,20,11145965,7045,0,1768920079,12161.094407479999,28134.983138969998,53328.24792552001 2026-01-20,14:41:21.000,20,11145958,6485,0,1768920080,12161.545740249996,35933.442707099995,53329.79906616 2026-01-20,14:41:22.000,20,11145950,6365,0,1768920081,12162.61681354,29040.42274008,53331.16155456 2026-01-20,14:41:23.000,20,11145861,6925,0,1768920082,12162.42819685999,29501.612070329997,53332.41923616001 2026-01-20,14:41:24.000,20,11145910,6405,0,1768920083,12160.515084819992,30886.42775709,53333.34852312001 2026-01-20,14:41:25.000,20,11145984,6485,0,1768920084,12157.301864949994,28136.942797109994,53334.21492600001 2026-01-20,14:41:26.000,20,11145936,6725,0,1768920085,12154.809430249989,30895.020646560006,53335.02543192001 2026-01-20,14:41:27.000,20,11145976,6405,0,1768920086,12151.912816949996,30438.4343982,53335.919783280006 2026-01-20,14:41:29.000,20,11145889,7085,0,1768920088,12149.501217969992,24016.310413440006,53337.12855504 2026-01-20,14:41:30.000,20,11145862,6525,0,1768920089,12149.615735239997,24477.50679282,53337.764382960006 2026-01-20,14:41:31.000,20,11146010,6885,0,1768920090,12146.76627611,30450.241690950003,53338.60982448 2026-01-20,14:41:32.000,20,11146041,7205,0,1768920091,12140.427408399999,29535.539533019997,53339.71378944 2026-01-20,14:41:33.000,20,11146015,7405,0,1768920092,12132.835587029993,24491.731937160002,53341.14614904 2026-01-20,14:41:34.000,20,11146010,6765,0,1768920093,12126.395674669991,33233.32280451,53343.0186972 2026-01-20,14:41:35.000,20,11146018,6324,0,1768920094,12122.852375609997,28651.212076259995,53345.45021496001 2026-01-20,14:41:36.000,20,11145920,6805,0,1768920095,12121.33670585999,24067.529392020006,53348.25205008001 2026-01-20,14:41:37.000,20,11145946,6525,0,1768920096,12121.05378083999,27291.773257499997,53351.277473040005 2026-01-20,14:41:38.000,20,11145938,6605,0,1768920097,12122.751330959996,26373.088341120005,53354.3727672 2026-01-20,14:41:40.000,20,11145954,6805,0,1768920099,12130.666495209989,25446.70577478,53360.37470328001 2026-01-20,14:41:41.000,20,11145842,6405,0,1768920100,12138.985838059998,28190.99552595,53363.25339672001 2026-01-20,14:41:42.000,20,11145830,6645,0,1768920101,12147.150245780002,25878.23236599,53366.15305152001 2026-01-20,14:41:43.000,20,11145864,6645,0,1768920102,12153.354387289997,29997.264597150002,53369.12956464 2026-01-20,14:41:44.000,20,11145921,7045,0,1768920103,12155.25402670999,29068.647456599996,53371.95934824 2026-01-20,14:41:45.000,20,11145964,6365,0,1768920104,12152.88284559,29986.56401781,53374.82406744001 2026-01-20,14:41:46.000,20,11145983,7205,0,1768920105,12147.540951759998,31371.675768030007,53377.77263208001 2026-01-20,14:41:47.000,20,11145916,6485,0,1768920106,12142.892897859994,25868.93456352,53380.839977760006 2026-01-20,14:41:48.000,20,11145883,7445,0,1768920107,12141.148193569992,26337.77219982,53384.23571808001 2026-01-20,14:41:49.000,20,11146029,7085,0,1768920108,12140.211846479993,33234.951153539994,53387.51966448001 2026-01-20,14:41:51.000,20,11145942,6445,0,1768920110,12133.462063859995,31863.352585529996,53393.67531720001 2026-01-20,14:41:52.000,20,11145954,7165,0,1768920111,12128.57150279999,27734.733537570006,53396.39330688 2026-01-20,14:41:53.000,20,11145945,7045,0,1768920112,12124.529716799989,30957.215120549998,53398.57328832 2026-01-20,14:41:54.000,20,11145997,7005,0,1768920113,12120.979681429999,29583.35378181,53400.774231120005 2026-01-20,14:41:55.000,20,11145956,6365,0,1768920114,12117.63847166999,27289.67966589,53402.82844440001 2026-01-20,14:41:56.000,20,11145766,6365,0,1768920115,12114.741858369998,31890.273213000008,53405.1691296 2026-01-20,14:41:57.000,20,11145820,6725,0,1768920116,12114.034545819995,33272.42432862001,53407.25129136 2026-01-20,14:41:58.000,20,11146064,6165,0,1768920117,12115.961130479998,26380.877629769995,53409.57800232 2026-01-20,14:41:59.000,20,11145969,6965,0,1768920118,12117.921396689992,28221.22219539,53411.8068936 2026-01-20,14:42:00.000,20,11145940,6765,0,1768920119,12120.09722481999,26381.28647931,53413.94495232001 2026-01-20,14:42:02.000,20,11146030,6445,0,1768920121,12124.906950159995,30518.004977639997,53418.95471736001 2026-01-20,14:42:03.000,20,11146020,6805,0,1768920122,12127.385912239995,30978.827753129997,53421.72161688 2026-01-20,14:42:04.000,20,11145915,7165,0,1768920123,12130.147799339997,28680.240393600005,53424.65620728001 2026-01-20,14:42:05.000,20,11146011,6765,0,1768920124,12132.774960239993,30062.58183573,53427.919192320005 2026-01-20,14:42:06.000,20,11145961,6805,0,1768920125,12134.580291319995,26389.879368780006,53431.29397128001 2026-01-20,14:42:07.000,20,11146012,6685,0,1768920126,12134.72849013999,30534.760759650002,53434.962209280005 2026-01-20,14:42:08.000,20,11145940,6845,0,1768920127,12133.610262679991,27783.710892810006,53438.67935712 2026-01-20,14:42:09.000,20,11146018,6725,0,1768920128,12132.687388209997,34228.69520616,53442.36156936001 2026-01-20,14:42:10.000,20,11145856,6445,0,1768920129,12130.484614839988,31474.254707789994,53446.19051112001 2026-01-20,14:42:11.000,20,11145911,7005,0,1768920130,12127.042360429994,26415.636889800007,53449.73298096 2026-01-20,14:42:13.000,20,11145978,6805,0,1768920132,12122.64355,29164.3041507,53455.56023904001 2026-01-20,14:42:14.000,20,11146036,6805,0,1768920133,12122.953420259997,30998.783840160002,53458.012718160004 2026-01-20,14:42:15.000,20,11145957,6965,0,1768920134,12122.131590439989,31456.554342360003,53460.164751120006 2026-01-20,14:42:16.000,20,11145966,6765,0,1768920135,12121.639839809992,28237.174376580006,53462.10018336001 2026-01-20,14:42:17.000,20,11145921,7005,0,1768920136,12122.205689849994,30075.975182730006,53464.070551200006 2026-01-20,14:42:18.000,20,11145998,6685,0,1768920137,12124.75201502999,32833.36221743999,53465.95008648 2026-01-20,14:42:19.000,20,11145932,6725,0,1768920138,12126.388938359996,30530.383249920007,53467.857570240005 2026-01-20,14:42:20.000,20,11145980,6565,0,1768920139,12125.91066034999,30064.6895256,53469.61133736 2026-01-20,14:42:21.000,20,11145973,7165,0,1768920140,12124.233319159997,32817.43823277,53471.330168880006 2026-01-20,14:42:22.000,20,11145894,6365,0,1768920141,12123.135300629998,33734.2551297,53473.16778144001 2026-01-20,14:42:24.000,20,11146041,6885,0,1768920143,12118.581555069999,25464.63171237,53477.0665944 2026-01-20,14:42:25.000,20,11145918,6445,0,1768920144,12118.116749679997,31904.991796439994,53479.46317656 2026-01-20,14:42:26.000,20,11146005,7365,0,1768920145,12117.510481779995,25015.242625740007,53481.873732960004 2026-01-20,14:42:27.000,20,11146065,6845,0,1768920146,12115.893767379988,26860.782400170006,53484.6825552 2026-01-20,14:42:28.000,20,11146060,5884,0,1768920147,12112.835482639995,29166.672658380005,53487.49137744 2026-01-20,14:42:29.000,20,11145917,7125,0,1768920148,12109.393228230001,26414.501979869994,53490.24430272 2026-01-20,14:42:30.000,20,11145941,7085,0,1768920149,12106.105908949998,31475.95354812,53493.03216360001 2026-01-20,14:42:31.000,20,11145981,7285,0,1768920150,12102.629972989998,29637.63913194,53495.6523336 2026-01-20,14:42:32.000,20,11145988,6605,0,1768920151,12098.972156659998,26876.572451369997,53498.18167104001 2026-01-20,14:42:33.000,20,11146023,7165,0,1768920152,12095.280658779993,30090.418850100003,53500.44549792 2026-01-20,14:42:35.000,20,11145903,6885,0,1768920154,12090.383361409993,28700.44320018,53504.323349520004 2026-01-20,14:42:36.000,20,11145995,6925,0,1768920155,12088.64539343,28697.073716040002,53506.03519392 2026-01-20,14:42:37.000,20,11145968,6525,0,1768920156,12088.61844818999,26392.49459601,53507.46755352 2026-01-20,14:42:38.000,20,11145932,7005,0,1768920157,12088.982208929992,26385.868413810007,53508.97677144 2026-01-20,14:42:39.000,20,11145766,6525,0,1768920158,12089.271870259989,27758.778120000003,53510.45804088 2026-01-20,14:42:40.000,20,11145949,7365,0,1768920159,12091.299499569992,32809.7617302,53511.88341336001 2026-01-20,14:42:41.000,20,11145830,6525,0,1768920160,12093.994023569998,28668.76440996,53513.280837360006 2026-01-20,14:42:42.000,20,11145986,6525,0,1768920161,12096.81653746,27745.497559080002,53514.77608104 2026-01-20,14:42:43.000,20,11145916,7005,0,1768920162,12098.574714369992,30958.216097009994,53516.278311840004 2026-01-20,14:42:44.000,20,11146002,6725,0,1768920163,12100.62928891999,24059.239615140003,53517.85041384001 2026-01-20,14:42:46.000,20,11146026,6885,0,1768920165,12107.028783419992,29108.510286749995,53521.05750192 2026-01-20,14:42:47.000,20,11145936,6405,0,1768920166,12108.773487709994,31406.34338937,53522.58069408 2026-01-20,14:42:48.000,20,11145984,6725,0,1768920167,12109.716571110002,36461.5635267,53524.24362864 2026-01-20,14:42:49.000,20,11145992,6565,0,1768920168,12110.935843220002,28190.262416430007,53525.6270784 2026-01-20,14:42:50.000,20,11145934,6645,0,1768920169,12112.8085374,28187.809319189997,53526.80091456 2026-01-20,14:42:51.000,20,11145918,6725,0,1768920170,12115.00457446,27725.9996655,53528.05160904 2026-01-20,14:42:52.000,20,11145885,6765,0,1768920171,12118.365993149993,29565.44194248,53529.33025200001 2026-01-20,14:42:53.000,20,11145998,6324,0,1768920172,12122.966892880002,27728.22719058,53530.7975472 2026-01-20,14:42:54.000,20,11145999,6685,0,1768920173,12127.12993245999,28187.724729630005,53532.43253328 2026-01-20,14:42:55.000,20,11146026,6525,0,1768920174,12130.242107680002,30946.211428619994,53534.04655800001 2026-01-20,14:42:57.000,20,11145844,6605,0,1768920176,12135.78609080999,30947.825679390007,53537.25364608 2026-01-20,14:42:58.000,20,11145965,6565,0,1768920177,12137.220924839996,26810.677184130007,53538.511327680004 2026-01-20,14:42:59.000,20,11145880,6605,0,1768920178,12137.820456429989,31404.383731230002,53539.6711896 2026-01-20,14:43:00.000,20,11146060,6765,0,1768920179,12137.449959379992,32324.224704930006,53540.74720608 2026-01-20,14:43:01.000,20,11145884,6565,0,1768920180,12137.638576060002,32322.927665010007,53541.557712 2026-01-20,14:43:02.000,20,11145803,7325,0,1768920181,12137.584685579997,27725.294752500005,53542.28437248 2026-01-20,14:43:03.000,20,11145892,6725,0,1768920182,12137.08619863999,34156.0750689,53543.01802008 2026-01-20,14:43:04.000,20,11145949,7525,0,1768920183,12136.87063672,28183.044107309994,53543.660835120005 2026-01-20,14:43:05.000,20,11145914,6525,0,1768920184,12136.176796790001,28182.6423069,53544.17089488 2026-01-20,14:43:06.000,20,11145937,6845,0,1768920185,12134.061595450003,30019.969844880005,53544.59012208001 2026-01-20,14:43:08.000,20,11146000,6525,0,1768920187,12126.13295857999,33235.02164484,53544.24076608 2026-01-20,14:43:09.000,20,11145916,6605,0,1768920188,12123.377807789999,28175.75530689,53543.73769344 2026-01-20,14:43:10.000,20,11145913,7125,0,1768920189,12121.289551689995,29089.477635749994,53543.339427599996 2026-01-20,14:43:11.000,20,11145895,7005,0,1768920190,12120.642865929993,25408.60522713,53542.9202004 2026-01-20,14:43:12.000,20,11145924,6525,0,1768920191,12122.225898779994,31373.05034838,53542.51494744 2026-01-20,14:43:13.000,20,11146006,6805,0,1768920192,12124.576870969999,29070.120724770008,53542.12366872001 2026-01-20,14:43:14.000,20,11145864,6525,0,1768920193,12125.580581159993,23554.035517170007,53541.56469912 2026-01-20,14:43:15.000,20,11145898,6565,0,1768920194,12126.03865024,24469.731602429994,53541.15245904 2026-01-20,14:43:16.000,20,11145906,7005,0,1768920195,12126.968261019989,29977.569327930003,53540.83803864 2026-01-20,14:43:17.000,20,11145942,6485,0,1768920196,12128.544557559995,29053.632809699993,53540.58650232001 2026-01-20,14:43:19.000,20,11145883,7285,0,1768920198,12131.919448869994,29499.617166540003,53540.60746368 2026-01-20,14:43:20.000,20,11145933,7085,0,1768920199,12134.102013309988,29494.809659880004,53540.6493864 2026-01-20,14:43:21.000,20,11145890,6725,0,1768920200,12137.16703435999,25814.85363816,53541.06162648 2026-01-20,14:43:22.000,20,11145999,7245,0,1768920201,12139.760513709996,28103.360741790006,53541.50880216 2026-01-20,14:43:23.000,20,11145941,7325,0,1768920202,12139.713359540001,32230.450128540004,53542.08873312 2026-01-20,14:43:24.000,20,11145979,6885,0,1768920203,12138.197689789995,29475.368159339996,53542.45905048001 2026-01-20,14:43:25.000,20,11145839,7085,0,1768920204,12136.816746239994,25804.054371000006,53542.955136 2026-01-20,14:43:26.000,20,11145914,6565,0,1768920205,12136.156587860001,29476.9330662,53543.33244048 2026-01-20,14:43:27.000,20,11145907,7205,0,1768920206,12135.78609080999,29478.20895873,53543.611925280005 2026-01-20,14:43:28.000,20,11145993,7525,0,1768920207,12135.530111029999,29938.122396449995,53543.98224264 2026-01-20,14:43:30.000,20,11145996,6485,0,1768920209,12133.697834710001,29020.882551720002,53544.72986448001 2026-01-20,14:43:31.000,20,11146005,7205,0,1768920210,12132.323627469996,29938.496000340005,53545.14210456001 2026-01-20,14:43:32.000,20,11146022,6645,0,1768920211,12131.252554179991,28099.483720289994,53545.32376968 2026-01-20,14:43:33.000,20,11145883,7205,0,1768920212,12129.67625764,29474.388330269998,53545.32376968 2026-01-20,14:43:34.000,20,11145993,7285,0,1768920213,12128.65907483,25801.157178570007,53545.16306592001 2026-01-20,14:43:35.000,20,11145908,6405,0,1768920214,12128.564766489995,31765.003123770002,53545.00934928 2026-01-20,14:43:36.000,20,11145922,6525,0,1768920215,12129.804247529995,32218.191691469998,53544.79973568 2026-01-20,14:43:37.000,20,11145865,6925,0,1768920216,12130.83490296,32212.940089619995,53544.42243120001 2026-01-20,14:43:38.000,20,11145911,7125,0,1768920217,12130.437460669993,30835.011402870005,53543.94031992001 2026-01-20,14:43:39.000,20,11145855,7165,0,1768920218,12128.65233851999,32673.255327749997,53543.206672320004 2026-01-20,14:43:41.000,20,11145989,7165,0,1768920220,12129.029571879997,28090.432637370002,53541.886106640006 2026-01-20,14:43:42.000,20,11145936,6565,0,1768920221,12130.632813659999,29470.560652679997,53541.033678 2026-01-20,14:43:43.000,20,11145861,7165,0,1768920222,12132.593079869992,31308.69884061,53540.34894024001 2026-01-20,14:43:44.000,20,11145891,6965,0,1768920223,12134.49271929,25799.394896070007,53539.66420248 2026-01-20,14:43:45.000,20,11145996,6685,0,1768920224,12136.378886090002,30843.984945360004,53539.02837456001 2026-01-20,14:43:46.000,20,11145908,6885,0,1768920225,12138.750067209992,28084.990709010002,53538.26677848001 2026-01-20,14:43:47.000,20,11146032,6765,0,1768920226,12141.505217999998,26244.512209919994,53537.644924800006 2026-01-20,14:43:48.000,20,11146004,6885,0,1768920227,12145.472904589995,28535.387821230004,53537.11390368001 2026-01-20,14:43:49.000,20,11145917,6845,0,1768920228,12150.29610254999,27156.895204080007,53536.44314016001 2026-01-20,14:43:50.000,20,11146005,7005,0,1768920229,12154.08190877,29452.41619206,53535.91211904 2026-01-20,14:43:52.000,20,11145946,6084,0,1768920231,12153.462168249993,25331.325614939997,53534.59854048001 2026-01-20,14:43:53.000,20,11145900,6485,0,1768920232,12153.105143820001,25793.473626870007,53533.934764080004 2026-01-20,14:43:54.000,20,11145935,7165,0,1768920233,12153.441959319993,30385.396744080004,53533.35483312001 2026-01-20,14:43:55.000,20,11146065,7125,0,1768920234,12154.533241539997,28092.011642490004,53532.663108240005 2026-01-20,14:43:56.000,20,11145898,6765,0,1768920235,12156.850532179997,25339.59424443,53531.992344720005 2026-01-20,14:43:57.000,20,11145952,6885,0,1768920236,12158.319047759993,29474.50816548,53531.21677440001 2026-01-20,14:43:58.000,20,11146020,6885,0,1768920237,12157.483745319994,29938.199936880002,53530.28050032 2026-01-20,14:43:59.000,20,11145836,6605,0,1768920238,12155.186663609995,29022.644834220002,53529.022818720005 2026-01-20,14:44:00.000,20,11146006,6365,0,1768920239,12152.404567579993,29022.560244659995,53527.60443336001 2026-01-20,14:44:01.000,20,11145949,7045,0,1768920240,12149.844769779993,29021.319597780006,53526.08822832 2026-01-20,14:44:03.000,20,11145907,7325,0,1768920242,12146.55745049999,29020.551242610003,53523.342290160006 2026-01-20,14:44:04.000,20,11145801,7085,0,1768920243,12146.321679649998,29481.007463340007,53522.000763120006 2026-01-20,14:44:05.000,20,11145992,6485,0,1768920244,12146.92794755,32236.41369252,53520.71513304 2026-01-20,14:44:06.000,20,11145985,7125,0,1768920245,12147.67567795999,28105.98301815,53519.17796664 2026-01-20,14:44:07.000,20,11145881,7005,0,1768920246,12148.605288739993,26728.604163540003,53517.49407072001 2026-01-20,14:44:08.000,20,11145951,7165,0,1768920247,12148.847795899994,27646.12597347,53515.60056120001 2026-01-20,14:44:09.000,20,11145922,6605,0,1768920248,12147.85755832999,27646.647609089996,53513.46250248 2026-01-20,14:44:10.000,20,11146001,6965,0,1768920249,12145.924237359992,26731.148899470005,53511.18470136 2026-01-20,14:44:11.000,20,11145930,6525,0,1768920250,12143.324021699991,27654.507389039994,53508.753183600005 2026-01-20,14:44:12.000,20,11145989,7125,0,1768920251,12141.545635859999,33170.07096102,53506.22384616 2026-01-20,14:44:14.000,20,11145921,7045,0,1768920253,12140.845059619991,29048.345962199994,53500.67607288001 2026-01-20,14:44:15.000,20,11146047,7045,0,1768920254,12140.717069729995,25381.08542361,53497.685585520005 2026-01-20,14:44:16.000,20,11146008,6605,0,1768920255,12139.726832159991,25847.617994400003,53494.62522696 2026-01-20,14:44:17.000,20,11145940,6805,0,1768920256,12137.207452219991,26775.008586330005,53491.45307448001 2026-01-20,14:44:18.000,20,11145891,7325,0,1768920257,12134.32431153999,28162.80605508,53488.16214096 2026-01-20,14:44:19.000,20,11145969,7165,0,1768920258,12131.306444659996,30011.278267589994,53484.73146504 2026-01-20,14:44:20.000,20,11145965,7005,0,1768920259,12128.49066707999,26345.103295020002,53481.37764744 2026-01-20,14:44:21.000,20,11145922,6525,0,1768920260,12127.21076817999,27270.731604450004,53478.09370104 2026-01-20,14:44:22.000,20,11145892,6165,0,1768920261,12127.823772390002,32331.02711538,53474.90757432 2026-01-20,14:44:23.000,20,11145938,6565,0,1768920262,12128.605184349995,32336.349208529995,53471.85420288001 2026-01-20,14:44:25.000,20,11145987,7365,0,1768920264,12129.447223099989,29587.329491130004,53466.4811076 2026-01-20,14:44:26.000,20,11146018,6485,0,1768920265,12131.663469089988,29587.590308939994,53464.04260272001 2026-01-20,14:44:27.000,20,11145922,6485,0,1768920266,12133.718043640001,27287.656565580008,53461.9744152 2026-01-20,14:44:28.000,20,11145998,6885,0,1768920267,12134.49271929,28206.426071520007,53460.08789280001 2026-01-20,14:44:29.000,20,11146016,6765,0,1768920268,12135.456011619994,23611.323796679993,53458.47386808 2026-01-20,14:44:30.000,20,11145931,7165,0,1768920269,12136.298050370002,33723.27258516,53456.83189488001 2026-01-20,14:44:31.000,20,11145944,6565,0,1768920270,12137.820456429989,30046.375885860005,53455.581200399996 2026-01-20,14:44:32.000,20,11145912,6565,0,1768920271,12139.107091639999,25909.058211480005,53454.3584544 2026-01-20,14:44:33.000,20,11145783,7045,0,1768920272,12140.090592899993,36936.86521521,53453.37327048 2026-01-20,14:44:34.000,20,11145809,6885,0,1768920273,12141.525426929999,31418.383303409995,53452.49289336001 2026-01-20,14:44:36.000,20,11145866,6485,0,1768920275,12141.646680509999,30952.894003859998,53450.81598456001 2026-01-20,14:44:37.000,20,11145795,7165,0,1768920276,12139.915448840002,26354.72535747,53450.04041424 2026-01-20,14:44:38.000,20,11145707,6885,0,1768920277,12138.40651539999,29110.469944890006,53449.027281840004 2026-01-20,14:44:39.000,20,11145926,6165,0,1768920278,12137.854137979994,28191.108312030003,53448.11196912001 2026-01-20,14:44:40.000,20,11146077,6925,0,1768920279,12137.443223069997,26354.09093577,53447.09883672 2026-01-20,14:44:41.000,20,11145946,6284,0,1768920280,12137.854137979994,29570.115515669997,53446.414098960006 2026-01-20,14:44:42.000,20,11145922,6445,0,1768920281,12138.25158027,27729.792097440004,53446.09967856001 2026-01-20,14:44:43.000,20,11145949,7605,0,1768920282,12139.073410089994,24510.574261650007,53445.93198768001 2026-01-20,14:44:44.000,20,11145875,7085,0,1768920283,12140.555398289995,27265.81836084,53446.06474296 2026-01-20,14:44:45.000,20,11146005,6925,0,1768920284,12142.226003169992,27727.628014529997,53446.21845960001 2026-01-20,14:44:47.000,20,11145968,6525,0,1768920286,12145.50658614,30490.485174119996,53446.896210240004 2026-01-20,14:44:48.000,20,11145945,7205,0,1768920287,12148.012493459995,30952.189090860003,53447.350373040004 2026-01-20,14:44:49.000,20,11145935,7125,0,1768920288,12150.006441219994,24978.34043019,53447.76960024 2026-01-20,14:44:50.000,20,11146013,7165,0,1768920289,12151.165086539993,27276.018451950004,53448.405428160004 2026-01-20,14:44:51.000,20,11145985,6885,0,1768920290,12151.72420027,27736.636802670007,53449.12510152 2026-01-20,14:44:52.000,20,11145849,6925,0,1768920291,12151.60294669,27278.697121350007,53450.033427120004 2026-01-20,14:44:53.000,20,11145923,6925,0,1768920292,12151.50190204,31415.662339229995,53450.9697012 2026-01-20,14:44:54.000,20,11146025,6885,0,1768920293,12151.838717539991,30497.5061076,53452.07366616 2026-01-20,14:44:55.000,20,11145873,7205,0,1768920294,12152.889581899995,29121.26216292,53453.4850644 2026-01-20,14:44:56.000,20,11145865,6965,0,1768920295,12154.492823679997,29583.656894400003,53454.966333840006 2026-01-20,14:44:58.000,20,11145982,6084,0,1768920297,12158.89163410999,30046.714244100003,53458.5507264 2026-01-20,14:44:59.000,20,11145953,6925,0,1768920298,12161.343650949995,27752.018004330006,53460.20667384001 2026-01-20,14:45:00.000,20,11145912,6445,0,1768920299,12163.499270149994,27755.887976700003,53461.87659552 2026-01-20,14:45:01.000,20,11145874,6605,0,1768920300,12166.503664409996,29598.995801280005,53463.51856872001 2026-01-20,14:45:02.000,20,11145951,7125,0,1768920301,12170.316415870002,28686.781986240007,53464.93695408 2026-01-20,14:45:03.000,20,11145937,7285,0,1768920302,12173.56331728999,26855.178341820007,53466.39027504001 2026-01-20,14:45:04.000,20,11145920,6685,0,1768920303,12175.94123471999,20885.876369999998,53467.58507256001 2026-01-20,14:45:05.000,20,11145924,6284,0,1768920304,12177.032516939995,29629.652467649998,53468.84974128 2026-01-20,14:45:06.000,20,11145985,7085,0,1768920305,12177.557949119997,34695.347612159996,53469.93274488001 2026-01-20,14:45:07.000,20,11145831,7165,0,1768920306,12179.753986179996,25501.724234430003,53470.994787120006 2026-01-20,14:45:09.000,20,11145835,7205,0,1768920308,12186.274734259998,27807.720229590006,53472.86034816001 2026-01-20,14:45:10.000,20,11145944,7005,0,1768920309,12190.761116720001,31028.72149527,53473.61495712 2026-01-20,14:45:11.000,20,11145911,6965,0,1768920310,12194.924156299989,31950.592618409995,53474.36956608001 2026-01-20,14:45:12.000,20,11145893,7125,0,1768920311,12198.74364406999,22753.381233509994,53474.97744552 2026-01-20,14:45:13.000,20,11145943,7165,0,1768920312,12202.56986815,30572.614587749995,53475.55038936 2026-01-20,14:45:14.000,20,11146015,7005,0,1768920313,12206.11990351999,28273.047399150004,53475.93468096 2026-01-20,14:45:15.000,20,11145965,6965,0,1768920314,12209.211869810002,27814.431001350007,53476.172243040004 2026-01-20,14:45:16.000,20,11145964,6965,0,1768920315,12212.047856319994,32875.607653529994,53476.0883976 2026-01-20,14:45:17.000,20,11145967,6925,0,1768920316,12215.483374419993,32416.434374460005,53475.82987416001 2026-01-20,14:45:18.000,20,11145988,6605,0,1768920317,12219.767667579996,29657.665710269997,53475.41763408 2026-01-20,14:45:20.000,20,11145933,6925,0,1768920319,12226.820584149995,30120.631421280006,53474.21584944 2026-01-20,14:45:21.000,20,11145888,6525,0,1768920320,12229.2119742,29662.522560840007,53473.51713744 2026-01-20,14:45:22.000,20,11145887,6445,0,1768920321,12230.276311179994,23685.600479490007,53472.552914880005 2026-01-20,14:45:23.000,20,11145897,7045,0,1768920322,12231.280021369988,23229.105869820007,53471.6515764 2026-01-20,14:45:24.000,20,11145993,6805,0,1768920323,12233.455849500002,30133.8414909,53470.470753120004 2026-01-20,14:45:25.000,20,11145942,6525,0,1768920324,12235.618205009996,33357.35224686,53469.268968480006 2026-01-20,14:45:26.000,20,11145956,6645,0,1768920325,12237.84118730999,31060.139467679997,53468.074170960004 2026-01-20,14:45:27.000,20,11145894,6805,0,1768920326,12239.525264809992,27841.661790540005,53466.96321888001 2026-01-20,14:45:28.000,20,11145898,6284,0,1768920327,12240.14500533,28303.534886399997,53465.77540848 2026-01-20,14:45:29.000,20,11145931,6965,0,1768920328,12239.747563039993,30144.957968910006,53464.52471400001 2026-01-20,14:45:31.000,20,11145967,7045,0,1768920330,12236.83074081,31075.61935716,53461.820698560005 2026-01-20,14:45:32.000,20,11145878,6845,0,1768920331,12234.857001980003,27861.660172350006,53460.31846776 2026-01-20,14:45:33.000,20,11145837,7285,0,1768920332,12232.337622040002,26946.80293356,53458.54373928 2026-01-20,14:45:34.000,20,11145905,7045,0,1768920333,12230.458191549995,32474.321830019995,53456.85285624001 2026-01-20,14:45:35.000,20,11146025,7005,0,1768920334,12229.26586467999,36160.87583742,53455.17594744001 2026-01-20,14:45:36.000,20,11146020,6525,0,1768920335,12227.359488950002,26960.323164899994,53453.70166512 2026-01-20,14:45:37.000,20,11146044,6605,0,1768920336,12225.042198310002,26503.821506099994,53452.13655024001 2026-01-20,14:45:38.000,20,11145974,6645,0,1768920337,12222.98762375999,25123.53840993,53450.71816488001 2026-01-20,14:45:39.000,20,11145947,7005,0,1768920338,12220.427825959989,28346.337203760006,53449.27881816 2026-01-20,14:45:40.000,20,11145984,6645,0,1768920339,12218.858265729992,29727.170132069994,53447.64383208 2026-01-20,14:45:42.000,20,11145905,7045,0,1768920341,12218.184634729994,30181.599346650008,53444.7162288 2026-01-20,14:45:43.000,20,11145942,6725,0,1768920342,12217.517740039992,25114.39568832,53443.25592072 2026-01-20,14:45:44.000,20,11145960,6605,0,1768920343,12216.460139369992,31094.05283211,53441.73971568001 2026-01-20,14:45:45.000,20,11145896,6485,0,1768920344,12213.691515959996,20966.109567659994,53440.33530456 2026-01-20,14:45:46.000,20,11145949,6885,0,1768920345,12209.387013869993,28329.243063510003,53438.81211240001 2026-01-20,14:45:47.000,20,11145858,6525,0,1768920346,12205.156611189996,30631.806132359998,53437.13520360001 2026-01-20,14:45:48.000,20,11145940,6605,0,1768920347,12200.360358469996,28333.634671499996,53435.31855240001 2026-01-20,14:45:49.000,20,11145905,7045,0,1768920348,12196.38593556999,30178.82198943,53433.43203 2026-01-20,14:45:50.000,20,11145940,6485,0,1768920349,12193.280496660002,33866.560250669994,53431.50358488001 2026-01-20,14:45:51.000,20,11145887,7005,0,1768920350,12191.017096499992,31108.693875120007,53429.5541784 2026-01-20,14:45:53.000,20,11146046,6765,0,1768920352,12188.915367779999,26515.74863406,53425.837030560004 2026-01-20,14:45:54.000,20,11145912,6685,0,1768920353,12188.24173678,31584.679329239996,53424.111211920004 2026-01-20,14:45:55.000,20,11145979,6925,0,1768920354,12188.07332902999,26981.322523170005,53422.601994000004 2026-01-20,14:45:56.000,20,11146033,6965,0,1768920355,12188.652651689998,29743.185755430008,53421.43514496 2026-01-20,14:45:57.000,20,11145956,6525,0,1768920356,12189.467745199996,31124.540319360007,53420.28227016 2026-01-20,14:45:58.000,20,11145842,6725,0,1768920357,12190.323256569995,31586.758822589996,53419.29009912001 2026-01-20,14:45:59.000,20,11145876,6885,0,1768920358,12191.38759354999,28367.85819765,53418.49356744 2026-01-20,14:46:00.000,20,11145893,7085,0,1768920359,12191.744617979995,32057.422183560004,53417.46646080001 2026-01-20,14:46:01.000,20,11145829,7005,0,1768920360,12191.131613769998,26998.550596889996,53416.48127688 2026-01-20,14:46:02.000,20,11146050,6485,0,1768920361,12190.006649999988,31610.57078373,53415.48211872001 2026-01-20,14:46:04.000,20,11145875,7005,0,1768920363,12186.94162895,30697.814185680007,53413.59559632 2026-01-20,14:46:05.000,20,11145869,7005,0,1768920364,12184.644547240001,33464.167713749994,53412.69425784 2026-01-20,14:46:06.000,20,11146027,7285,0,1768920365,12181.79508810999,34847.86963797,53411.59728000001 2026-01-20,14:46:07.000,20,11145901,7205,0,1768920366,12177.679202699997,26558.374723169996,53410.61908320001 2026-01-20,14:46:08.000,20,11145918,6685,0,1768920367,12173.50269049999,35314.34581572001,53409.40332432 2026-01-20,14:46:09.000,20,11145989,7205,0,1768920368,12170.296206940002,28409.363475089995,53408.04083592 2026-01-20,14:46:10.000,20,11145924,6565,0,1768920369,12168.72664670999,33479.15416413,53406.74821872 2026-01-20,14:46:11.000,20,11145919,7125,0,1768920370,12166.995415039994,34401.25790856,53405.56040832001 2026-01-20,14:46:12.000,20,11145933,7085,0,1768920371,12164.779169049994,27493.72378287,53404.4005464 2026-01-20,14:46:13.000,20,11145932,6725,0,1768920372,12162.52924150999,29342.083209300006,53403.25465872 2026-01-20,14:46:15.000,20,11145950,6565,0,1768920374,12159.289076399997,31198.513889580005,53401.375123440004 2026-01-20,14:46:16.000,20,11145808,6565,0,1768920375,12156.756223839991,26597.37755946,53400.25019712 2026-01-20,14:46:17.000,20,11145835,7085,0,1768920376,12154.12232663,31211.399699219997,53399.35584576001 2026-01-20,14:46:18.000,20,11145845,7205,0,1768920377,12153.334178359997,25225.278503220004,53398.2868164 2026-01-20,14:46:19.000,20,11145886,6565,0,1768920378,12152.498875919999,32603.969428979995,53397.32958096 2026-01-20,14:46:20.000,20,11145995,7005,0,1768920379,12150.989942480002,29842.155540630003,53396.43522960001 2026-01-20,14:46:21.000,20,11145836,6565,0,1768920380,12148.847795899994,28000.915735500006,53395.3172904 2026-01-20,14:46:22.000,20,11145949,6925,0,1768920381,12146.160008209998,28462.852273530007,53394.401977680005 2026-01-20,14:46:23.000,20,11145842,6525,0,1768920382,12142.892897859994,31229.029573349995,53393.62640736001 2026-01-20,14:46:24.000,20,11145829,6765,0,1768920383,12139.679677989996,23393.526827070003,53392.92070824 2026-01-20,14:46:26.000,20,11145980,6605,0,1768920385,12134.438828809994,28005.398982180006,53391.816743280004 2026-01-20,14:46:27.000,20,11145974,6365,0,1768920386,12132.303418539996,28467.018309360006,53391.2996964 2026-01-20,14:46:28.000,20,11145949,7245,0,1768920387,12129.79077490999,30311.204650829997,53391.17392824 2026-01-20,14:46:29.000,20,11145997,7045,0,1768920388,12126.927843159989,25242.29510304,53390.89444344 2026-01-20,14:46:30.000,20,11145900,6605,0,1768920389,12124.368045359988,30774.41708139,53390.69181696 2026-01-20,14:46:31.000,20,11145951,6885,0,1768920390,12121.922764829993,34001.487647999995,53390.642907120004 2026-01-20,14:46:32.000,20,11145974,6525,0,1768920391,12119.618946809998,34001.66387624999,53390.48919048001 2026-01-20,14:46:33.000,20,11145978,6685,0,1768920392,12116.951368050002,29392.181376210006,53390.377396560005 2026-01-20,14:46:34.000,20,11145965,6845,0,1768920393,12114.297261909996,31696.957871880004,53390.223679919996 2026-01-20,14:46:35.000,20,11145904,6685,0,1768920394,12111.959762339997,28472.185321650002,53389.93720800001 2026-01-20,14:46:37.000,20,11145948,6725,0,1768920396,12110.16116756999,29859.411810870006,53389.203560400005 2026-01-20,14:46:38.000,20,11145957,7245,0,1768920397,12110.12074970999,28937.582982509994,53388.8542044 2026-01-20,14:46:39.000,20,11145936,6645,0,1768920398,12110.046650299999,27094.038111870002,53388.539784 2026-01-20,14:46:40.000,20,11146000,6525,0,1768920399,12109.319128819996,23868.659336459998,53388.33715752001 2026-01-20,14:46:41.000,20,11145963,7085,0,1768920400,12107.8910311,31246.624201829996,53387.98780152 2026-01-20,14:46:42.000,20,11145807,6725,0,1768920401,12107.318444750003,36319.876013700006,53387.645432640005 2026-01-20,14:46:43.000,20,11145963,7125,0,1768920402,12107.048992349992,33093.129707069995,53387.28210240001 2026-01-20,14:46:44.000,20,11145893,6925,0,1768920403,12105.49290474,30330.646151370005,53386.87684944001 2026-01-20,14:46:45.000,20,11146004,6445,0,1768920404,12103.909871889999,37251.39034668,53386.50653208 2026-01-20,14:46:46.000,20,11146018,6565,0,1768920405,12102.515455719993,30340.247066430005,53386.12224048 2026-01-20,14:46:48.000,20,11146023,7085,0,1768920407,12104.778855880002,33117.15314210999,53385.37461864 2026-01-20,14:46:49.000,20,11145801,7005,0,1768920408,12106.557241719995,26204.726920200002,53385.00430128001 2026-01-20,14:46:50.000,20,11145959,7005,0,1768920409,12109.366282989991,31744.8496611,53384.86455888001 2026-01-20,14:46:51.000,20,11146027,7165,0,1768920410,12112.72770168,27597.663204719996,53384.87853312 2026-01-20,14:46:52.000,20,11146054,6365,0,1768920411,12115.597369739997,29906.04885495,53385.046224 2026-01-20,14:46:53.000,20,11146025,7205,0,1768920412,12117.78667049,34982.409333150004,53385.37461864 2026-01-20,14:46:54.000,20,11146020,6685,0,1768920413,12118.305366359993,29910.616691190007,53385.73794888 2026-01-20,14:46:55.000,20,11146027,6845,0,1768920414,12118.460301489999,28529.783762880004,53386.20608592001 2026-01-20,14:46:56.000,20,11145992,6205,0,1768920415,12119.369703340002,32681.3970729,53386.89082368 2026-01-20,14:46:57.000,20,11146129,7205,0,1768920416,12120.770855819988,32216.436458099997,53387.51267736 2026-01-20,14:46:59.000,20,11146018,6445,0,1768920418,12121.28281538,31747.944229169996,53389.30138008 2026-01-20,14:47:00.000,20,11146017,7125,0,1768920419,12120.386886150001,29440.58775192,53389.9721436 2026-01-20,14:47:01.000,20,11145932,6565,0,1768920420,12120.11743374999,27596.04190482,53390.7407268 2026-01-20,14:47:02.000,20,11145926,6365,0,1768920421,12119.592001569988,33593.335971869994,53391.57219408001 2026-01-20,14:47:03.000,20,11145936,6845,0,1768920422,12119.99618016999,31749.02979519,53392.221996240005 2026-01-20,14:47:04.000,20,11145995,6965,0,1768920423,12121.417541579991,29904.209032020008,53392.8717984 2026-01-20,14:47:05.000,20,11146043,7125,0,1768920424,12123.310444689989,27136.107319710005,53393.65435584001 2026-01-20,14:47:06.000,20,11146046,6525,0,1768920425,12125.331337689997,26674.36815732,53394.569668560005 2026-01-20,14:47:07.000,20,11145982,6725,0,1768920426,12128.079752169993,34974.986599259995,53395.39414872 2026-01-20,14:47:08.000,20,11145891,7285,0,1768920427,12132.478562600001,24364.713663689996,53396.30247432 2026-01-20,14:47:10.000,20,11146079,6845,0,1768920429,12141.511954309994,28973.456005080006,53398.03528008001 2026-01-20,14:47:11.000,20,11146015,6965,0,1768920430,12145.46616828,34508.735993669994,53398.692069360004 2026-01-20,14:47:12.000,20,11145911,7085,0,1768920431,12149.14419354,27590.522436030005,53399.32091016 2026-01-20,14:47:13.000,20,11145851,7005,0,1768920432,12153.394805149997,31740.281824859994,53399.95673808001 2026-01-20,14:47:14.000,20,11145917,6885,0,1768920433,12157.968759639996,26665.119698759998,53400.487759200005 2026-01-20,14:47:15.000,20,11145851,6925,0,1768920434,12161.882555750002,32658.431007360006,53400.88602504001 2026-01-20,14:47:16.000,20,11145913,7005,0,1768920435,12164.583816059989,29430.81060861,53401.24935528001 2026-01-20,14:47:17.000,20,11146028,6485,0,1768920436,12167.797035930002,33583.31915814,53401.53582720001 2026-01-20,14:47:18.000,20,11145980,6765,0,1768920437,12170.222107529997,34507.932392849994,53401.61967264 2026-01-20,14:47:19.000,20,11145843,6925,0,1768920438,12171.791667759993,33588.01387872,53401.80832488 2026-01-20,14:47:21.000,20,11146020,6565,0,1768920440,12177.349123510001,28981.03381983,53402.42319144001 2026-01-20,14:47:22.000,20,11145860,6405,0,1768920441,12180.003229649992,28518.265484460004,53402.82145728 2026-01-20,14:47:23.000,20,11145991,6805,0,1768920442,12182.14537623,28053.065199239994,53403.32452992 2026-01-20,14:47:24.000,20,11145872,6365,0,1768920443,12182.677544719998,28050.612102,53404.00228056001 2026-01-20,14:47:25.000,20,11145974,6445,0,1768920444,12181.889396449995,25282.510389689996,53404.47740472 2026-01-20,14:47:26.000,20,11145920,6645,0,1768920445,12180.003229649992,32200.491326040006,53404.9245804 2026-01-20,14:47:27.000,20,11145993,7005,0,1768920446,12178.39998786999,24361.372376069994,53405.183103840005 2026-01-20,14:47:28.000,20,11145965,7005,0,1768920447,12177.989072959994,31280.699696249998,53405.31585912 2026-01-20,14:47:29.000,20,11145941,7125,0,1768920448,12179.107300419993,26208.547548660004,53405.25996216 2026-01-20,14:47:30.000,20,11145928,6605,0,1768920449,12180.548870759994,27131.969480400003,53405.085284160006 2026-01-20,14:47:32.000,20,11145956,6565,0,1768920451,12187.278444449992,24366.215128380005,53404.917593280006 2026-01-20,14:47:33.000,20,11145964,6845,0,1768920452,12190.680281,31746.724729680005,53404.70797968 2026-01-20,14:47:34.000,20,11146001,7484,0,1768920453,12193.583630609988,28980.765952889997,53404.52631456 2026-01-20,14:47:35.000,20,11146022,6565,0,1768920454,12195.900921250002,30826.9119525,53404.37958504 2026-01-20,14:47:36.000,20,11145970,6405,0,1768920455,12197.800560669995,31749.83339601,53404.414520640006 2026-01-20,14:47:37.000,20,11145989,7045,0,1768920456,12198.79079824,30829.090133670004,53404.35163656 2026-01-20,14:47:38.000,20,11145976,6885,0,1768920457,12199.659782229988,34061.60262864,53404.55426304001 2026-01-20,14:47:39.000,20,11145966,6645,0,1768920458,12201.040725779989,27145.383974790006,53404.49836608 2026-01-20,14:47:40.000,20,11145846,6885,0,1768920459,12203.378225349988,26686.492660920005,53404.58919864 2026-01-20,14:47:41.000,20,11145959,6965,0,1768920460,12204.98146712999,28072.732271939996,53404.75688952 2026-01-20,14:47:43.000,20,11145857,7285,0,1768920462,12207.844398879992,29000.552860800002,53404.91060616001 2026-01-20,14:47:44.000,20,11145980,6565,0,1768920463,12210.90268362,31309.354409699998,53404.9245804 2026-01-20,14:47:45.000,20,11145895,7205,0,1768920464,12215.058986889992,28082.28384309,53404.98746448001 2026-01-20,14:47:46.000,20,11145964,6845,0,1768920465,12218.878474659992,36389.41568115,53404.680031200005 2026-01-20,14:47:47.000,20,11145975,7125,0,1768920466,12221.88960522999,29470.003771410004,53404.35862368 2026-01-20,14:47:48.000,20,11145950,6805,0,1768920467,12224.63801971,30393.566685750004,53403.95337072001 2026-01-20,14:47:49.000,20,11145966,6565,0,1768920468,12227.871448509999,29011.577700120004,53403.61798896001 2026-01-20,14:47:50.000,20,11145959,7085,0,1768920469,12231.306966609998,30399.001564980004,53403.19876176 2026-01-20,14:47:51.000,20,11145957,6805,0,1768920470,12234.176634669995,26711.270352870008,53402.569920960006 2026-01-20,14:47:52.000,20,11145839,6405,0,1768920471,12236.864422359991,29482.241061089997,53402.01095136 2026-01-20,14:47:54.000,20,11145983,7005,0,1768920473,12240.899472049998,29484.567273990004,53400.96987048 2026-01-20,14:47:55.000,20,11146056,6565,0,1768920474,12243.001200769992,31329.66295323,53400.606540240005 2026-01-20,14:47:56.000,20,11145881,7125,0,1768920475,12244.294572289997,28100.019454170004,53400.1384032 2026-01-20,14:47:57.000,20,11145964,6045,0,1768920476,12245.722670009993,26256.425239620003,53399.530523760004 2026-01-20,14:47:58.000,20,11146067,7045,0,1768920477,12248.026488030002,31334.597344230002,53399.15321928 2026-01-20,14:48:00.000,20,11145847,7045,0,1768920479,12253.543525919995,27644.709098339998,53398.99950264001 2026-01-20,14:48:01.000,20,11145922,6685,0,1768920480,12254.863842679995,31337.473389270002,53399.34187152 2026-01-20,14:48:02.000,20,11146026,6765,0,1768920481,12255.409483789997,28569.36462783,53399.46065256 2026-01-20,14:48:03.000,20,11145924,6885,0,1768920482,12255.422956410002,28109.387747939996,53399.81000856001 2026-01-20,14:48:04.000,20,11145844,6805,0,1768920483,12253.792769389991,35033.34634653,53400.2082744 2026-01-20,14:48:06.000,20,11145971,6725,0,1768920485,12246.605126620001,27654.993779009994,53401.03275456001 2026-01-20,14:48:07.000,20,11145987,7205,0,1768920486,12241.182397069999,27196.962459000002,53401.41704616001 2026-01-20,14:48:09.000,20,11145991,7085,0,1768920488,12231.82566247999,33202.821219000005,53402.31139752 2026-01-20,14:48:11.000,20,11145811,7005,0,1768920490,12222.859633869994,27206.28845799,53402.96119968 2026-01-20,14:48:13.000,20,11145937,6725,0,1768920492,12214.445982679994,29517.12015633,53403.33151704001 2026-01-20,14:48:15.000,20,11145924,6765,0,1768920494,12206.005386249999,29982.165360690007,53403.61100184 2026-01-20,14:48:17.000,20,11145899,7205,0,1768920496,12195.981756970003,27216.622482570005,53402.884341360004 2026-01-20,14:48:19.000,20,11145941,6885,0,1768920498,12184.348149599995,33689.55659637001,53401.05371592001 2026-01-20,14:48:21.000,20,11145986,6405,0,1768920500,12175.254131100002,31853.892653069997,53398.73399208001 2026-01-20,14:48:23.000,20,11145788,6565,0,1768920502,12169.184715789997,35556.61031556,53396.463178080005 2026-01-20,14:48:25.000,20,11145973,6925,0,1768920504,12163.492533839999,27710.907478170004,53394.499797360004 2026-01-20,14:48:26.000,20,11145961,6885,0,1768920505,12161.006835449989,29099.51559687,53393.5705104 2026-01-20,14:48:27.000,20,11145881,6845,0,1768920506,12158.601972779994,31874.955453510003,53392.78795296001 2026-01-20,14:48:28.000,20,11145925,7325,0,1768920507,12156.264473209994,30492.797288760004,53391.92853720001 2026-01-20,14:48:29.000,20,11146006,6445,0,1768920508,12153.543003969993,29109.72978624,53391.53027136 2026-01-20,14:48:30.000,20,11146028,6725,0,1768920509,12151.52211097,28187.407518780004,53391.59315544001 2026-01-20,14:48:31.000,20,11145996,6525,0,1768920510,12149.669625720002,28650.556507169997,53391.788794800006 2026-01-20,14:48:32.000,20,11145848,6845,0,1768920511,12148.00575715,28652.946162239998,53392.33379016001 2026-01-20,14:48:33.000,20,11145887,7365,0,1768920512,12146.085908799992,29117.89267878,53393.05346352001 2026-01-20,14:48:34.000,20,11145871,7005,0,1768920513,12143.600210409997,26810.522103270006,53393.968776240006 2026-01-20,14:48:36.000,20,11146032,6284,0,1768920515,12140.110801829993,12953.053334940007,53396.52606216001 2026-01-20,14:48:37.000,20,11146022,6725,0,1768920516,12138.945420199998,3713.9348721900024,53397.853614960004 2026-01-20,14:48:38.000,20,11145975,7525,0,1768920517,12138.10338144999,5099.913665400003,53399.46763968 2026-01-20,14:48:39.000,20,11145973,6885,0,1768920518,12137.389332589992,12029.018128890006,53401.08865152 2026-01-20,14:48:40.000,20,11145927,6845,0,1768920519,12136.03533428,33739.034439840005,53402.63979216001 2026-01-20,14:48:41.000,20,11145923,6765,0,1768920520,12134.297366299994,31425.157517340005,53404.16298432 2026-01-20,14:48:42.000,20,11145885,7005,0,1768920521,12131.414225619992,30035.266456979996,53405.67220224 2026-01-20,14:48:43.000,20,11145990,6645,0,1768920522,12127.891135489997,32341.74884211,53406.9159096 2026-01-20,14:48:44.000,20,11145957,7045,0,1768920523,12125.007994809996,29106.3603021,53408.1386556 2026-01-20,14:48:45.000,20,11145859,7165,0,1768920524,12122.49535117999,26334.5718948,53409.14480088 2026-01-20,14:48:47.000,20,11146017,7005,0,1768920526,12117.61826273999,28645.135726199995,53411.15709144 2026-01-20,14:48:48.000,20,11146013,7285,0,1768920527,12115.213400069995,30493.199089169997,53412.03746856 2026-01-20,14:48:49.000,20,11146042,6885,0,1768920528,12112.397622489989,30032.052053699997,53412.827013120004 2026-01-20,14:48:50.000,20,11145912,6685,0,1768920529,12109.804143139998,30956.467912770007,53413.49078952001 2026-01-20,14:48:51.000,20,11145948,6525,0,1768920530,12106.974892940001,27725.03393469,53414.13360456 2026-01-20,14:48:52.000,20,11145953,7525,0,1768920531,12104.879900530002,26803.430678489996,53414.68558704001 2026-01-20,14:48:53.000,20,11145899,7005,0,1768920532,12102.144958669996,32348.219943450007,53415.055904400004 2026-01-20,14:48:54.000,20,11146023,7045,0,1768920533,12098.978892969993,29577.213989580006,53415.558977040004 2026-01-20,14:48:55.000,20,11145987,7085,0,1768920534,12096.446040409988,29117.067930570003,53415.90134592 2026-01-20,14:48:56.000,20,11145912,6565,0,1768920535,12095.287395089988,31891.253042070006,53416.25768904 2026-01-20,14:48:58.000,20,11146093,6925,0,1768920537,12095.139196269993,20.536159560004307,53416.96338816001 2026-01-20,14:48:59.000,20,11145946,6685,0,1768920538,12095.307604019989,22.051722510004765,53417.571267600004 2026-01-20,14:49:00.000,20,11145908,6765,0,1768920539,12095.705046309995,24.12416672999825,53418.16517280001 2026-01-20,14:49:01.000,20,11145865,6925,0,1768920540,12095.63094689999,26.13316878000478,53419.031575680005 2026-01-20,14:49:02.000,20,11145871,6925,0,1768920541,12095.502957009994,27.402012179998565,53419.83509448 2026-01-20,14:49:03.000,20,11146046,6685,0,1768920542,12095.75220047999,28.2126621300049,53420.81329128 2026-01-20,14:49:04.000,20,11145808,6685,0,1768920543,12096.91758211,27.409061309997924,53422.05699864 2026-01-20,14:49:05.000,20,11146033,6765,0,1768920544,12098.460197100001,26.68300091999845,53423.53128096001 2026-01-20,14:49:06.000,20,11145931,7205,0,1768920545,12099.41675312,26.224807470003725,53425.236138240005 2026-01-20,14:49:07.000,20,11145910,6525,0,1768920546,12099.713150759992,26.520870929998637,53426.864137200006 2026-01-20,14:49:09.000,20,11145929,6925,0,1768920548,12099.073201309999,27.36676653000177,53430.23891616001 2026-01-20,14:49:10.000,20,11146008,6885,0,1768920549,12098.736385809992,29.62248813000042,53431.79704392001 2026-01-20,14:49:11.000,20,11145998,6405,0,1768920550,12098.797012599993,31.99099581000337,53433.20844216001 2026-01-20,14:49:12.000,20,11146000,6605,0,1768920551,12098.39957031,35.198349960002815,53434.57093056001 2026-01-20,14:49:13.000,20,11145880,6845,0,1768920552,12096.95126365999,38.913241469999775,53435.82861216 2026-01-20,14:49:14.000,20,11145932,6805,0,1768920553,12094.896689109992,42.036006059999636,53436.94655136001 2026-01-20,14:49:15.000,20,11146172,6645,0,1768920554,12093.23955685,44.49615243000153,53437.84090272 2026-01-20,14:49:16.000,20,11145942,6765,0,1768920555,12091.609369829988,47.32990268999856,53438.7073056 2026-01-20,14:49:17.000,20,11145953,7205,0,1768920556,12089.79730243999,50.671190310000384,53439.51082440001 2026-01-20,14:49:18.000,20,11145885,7285,0,1768920557,12088.786855940001,53.63887403999979,53440.328317440006 2026-01-20,14:49:20.000,20,11145986,6485,0,1768920559,12091.582424589993,59.08785152999917,53442.221826960005 2026-01-20,14:49:21.000,20,11145921,7085,0,1768920560,12094.095068219998,61.322425739999744,53443.395663120005 2026-01-20,14:49:22.000,20,11145972,6205,0,1768920561,12098.00886432999,62.407991760002915,53444.84898408001 2026-01-20,14:49:23.000,20,11146060,6324,0,1768920562,12102.535664649993,63.14110128000175,53446.71454512 2026-01-20,14:49:24.000,20,11145907,6885,0,1768920563,12106.846903049991,63.33847691999836,53448.79670688 2026-01-20,14:49:25.000,20,11145813,7005,0,1768920564,12109.952341959994,64.17732339000213,53451.074508 2026-01-20,14:49:26.000,20,11145890,6405,0,1768920565,12113.131880280001,64.88223639000353,53453.56890984001 2026-01-20,14:49:27.000,20,11145950,6485,0,1768920566,12116.008284649994,65.21354550000251,53456.30087376001 2026-01-20,14:49:28.000,20,11145972,6324,0,1768920567,12119.019415219991,65.57305112999893,53459.3891808 2026-01-20,14:49:29.000,20,11145993,6965,0,1768920568,12123.330653619989,65.67173895000451,53462.60325600001 2026-01-20,14:49:31.000,20,11145891,6805,0,1768920570,12131.063937499996,65.78452503000153,53469.71614416 2026-01-20,14:49:32.000,20,11146039,7045,0,1768920571,12133.199347769994,64.40289555000345,53473.5380988 2026-01-20,14:49:33.000,20,11146049,7285,0,1768920572,12135.220240770002,63.225690840001334,53477.31813072001 2026-01-20,14:49:34.000,20,11145757,7045,0,1768920573,12136.82348254999,62.34454959000141,53481.23091792 2026-01-20,14:49:35.000,20,11145934,6565,0,1768920574,12138.40651539999,61.65373484999873,53485.059859680005 2026-01-20,14:49:36.000,20,11145926,6565,0,1768920575,12140.74401496999,61.357671390003816,53488.630278000004 2026-01-20,14:49:37.000,20,11145992,6485,0,1768920576,12142.94005202999,60.321449280003435,53492.38236144001 2026-01-20,14:49:38.000,20,11145919,7285,0,1768920577,12144.024597939999,60.279154500000004,53495.71521768001 2026-01-20,14:49:39.000,20,11145939,6845,0,1768920578,12144.2671051,59.82801018000464,53498.93628 2026-01-20,14:49:40.000,20,11145872,6685,0,1768920579,12144.967681339993,58.45342982999864,53502.213239280005 2026-01-20,14:49:42.000,20,11146006,6485,0,1768920581,12144.785800969992,56.31049431000429,53508.91388736001 2026-01-20,14:49:43.000,20,11145969,7205,0,1768920582,12144.071752109994,56.106069540001045,53511.8973876 2026-01-20,14:49:44.000,20,11146127,7045,0,1768920583,12143.640628269997,56.83212993000052,53515.1114628 2026-01-20,14:49:45.000,20,11145976,6485,0,1768920584,12143.761881849998,58.460478959998,53518.325538 2026-01-20,14:49:46.000,20,11146118,6845,0,1768920585,12143.950498529994,61.075706190000346,53521.58153592 2026-01-20,14:49:47.000,20,11146058,6605,0,1768920586,12145.075462299988,63.853063410002505,53524.74670128 2026-01-20,14:49:48.000,20,11146003,7405,0,1768920587,12147.412961870003,64.57207467000262,53527.85596968 2026-01-20,14:49:49.000,20,11146004,6445,0,1768920588,12150.120958489999,64.95977682000375,53531.370491040005 2026-01-20,14:49:50.000,20,11145875,6845,0,1768920589,12152.229423520002,66.01714632000221,53534.68937304 2026-01-20,14:49:51.000,20,11145806,6685,0,1768920590,12154.364833790001,67.82172359999822,53538.18992016001 2026-01-20,14:49:53.000,20,11145862,6485,0,1768920592,12160.461194340001,69.88711868999962,53545.18402728 2026-01-20,14:49:54.000,20,11145884,6525,0,1768920593,12164.711805949999,69.58400609999808,53548.9640592 2026-01-20,14:49:55.000,20,11146033,7125,0,1768920594,12169.66973011,68.85089657999924,53552.68819416001 2026-01-20,14:49:56.000,20,11145941,6445,0,1768920595,12174.149376259993,67.94155881000188,53556.524123040006 2026-01-20,14:49:57.000,20,11145969,7205,0,1768920596,12178.541450379991,66.36255368999991,53560.32511632 2026-01-20,14:49:58.000,20,11146071,6405,0,1768920597,12182.845952469994,63.59929473000375,53564.22392928 2026-01-20,14:49:59.000,20,11145975,6885,0,1768920598,12186.625022379994,61.195541400004004,53568.311394480006 2026-01-20,14:50:00.000,20,11145975,6965,0,1768920599,12189.851714869998,59.36981673000264,53572.27309152 2026-01-20,14:50:01.000,20,11146000,6324,0,1768920600,12194.041699689995,56.65590168000199,53576.220814320004 2026-01-20,14:50:02.000,20,11145805,7245,0,1768920601,12198.103694619997,53.4555966600019,53580.266356800006 2026-01-20,14:50:04.000,20,11145887,6725,0,1768920603,12202.556395529995,47.752850490003766,53588.33648040001 2026-01-20,14:50:05.000,20,11145948,6645,0,1768920604,12203.512951549994,43.86877986000036,53592.29817744 2026-01-20,14:50:06.000,20,11145825,7005,0,1768920605,12204.86021354999,40.78126092000457,53595.95244120001 2026-01-20,14:50:07.000,20,11145948,6565,0,1768920606,12207.083195849998,38.17308282000158,53599.529846640005 2026-01-20,14:50:08.000,20,11145985,7085,0,1768920607,12209.198397189997,35.06441649000044,53603.13520056 2026-01-20,14:50:09.000,20,11145952,6485,0,1768920608,12210.93636516999,32.8721370600033,53606.41914696 2026-01-20,14:50:10.000,20,11145944,6565,0,1768920609,12211.711040820002,31.687883220001822,53609.807900160005 2026-01-20,14:50:11.000,20,11145967,6445,0,1768920610,12211.313598529996,30.468383730003552,53613.091846560004 2026-01-20,14:50:12.000,20,11145907,7005,0,1768920611,12209.056934679997,29.587242480003624,53616.180153600006 2026-01-20,14:50:13.000,20,11145874,6565,0,1768920612,12207.36612087,28.63560993000283,53619.177628080004 2026-01-20,14:50:15.000,20,11145933,7205,0,1768920614,12206.490400570001,27.409061309997924,53624.65553016001 2026-01-20,14:50:16.000,20,11146044,6485,0,1768920615,12205.99864993999,27.99413910000294,53627.1848676 2026-01-20,14:50:17.000,20,11146016,6685,0,1768920616,12205.554053480002,27.958893449998868,53629.82599896 2026-01-20,14:50:18.000,20,11145911,7085,0,1768920617,12205.446272519992,27.796763459999056,53632.376297760005 2026-01-20,14:50:19.000,20,11145886,6205,0,1768920618,12206.679017249997,27.564142169998377,53634.95454504 2026-01-20,14:50:20.000,20,11146020,6445,0,1768920619,12209.555421619989,26.20366007999837,53637.5607408 2026-01-20,14:50:21.000,20,11145964,6725,0,1768920620,12212.586761120001,25.132192320001195,53640.20885928001 2026-01-20,14:50:22.000,20,11146017,7325,0,1768920621,12215.591155379989,24.138264990004245,53642.89191336001 2026-01-20,14:50:23.000,20,11145906,6405,0,1768920622,12218.103799009994,22.27024553999945,53645.7356712 2026-01-20,14:50:24.000,20,11146061,7005,0,1768920623,12219.545369349995,19.59157614000287,53648.572441920005 2026-01-20,14:50:26.000,20,11145905,6965,0,1768920625,12222.906788039989,30041.547231810007,53654.34380304001 2026-01-20,14:50:27.000,20,11145864,6485,0,1768920626,12224.893999489992,30038.798071109995,53657.222496480004 2026-01-20,14:50:28.000,20,11145971,6365,0,1768920627,12227.164135959996,27727.198017600007,53660.073241440004 2026-01-20,14:50:29.000,20,11145866,6445,0,1768920628,12229.683515899997,28647.821444729998,53662.91699928001 2026-01-20,14:50:30.000,20,11145770,6565,0,1768920629,12231.960388679996,31414.196120189998,53665.844602560006 2026-01-20,14:50:31.000,20,11145993,6845,0,1768920630,12233.738774519989,32333.444966969997,53668.66739904001 2026-01-20,14:50:32.000,20,11145914,6765,0,1768920631,12236.291836009994,30021.196393499995,53671.39936296001 2026-01-20,14:50:33.000,20,11145888,6845,0,1768920632,12238.723643919999,29556.842003879996,53674.01254584001 2026-01-20,14:50:34.000,20,11145936,6765,0,1768920633,12240.20563212,29555.234802239996,53676.80739384 2026-01-20,14:50:35.000,20,11145901,7245,0,1768920634,12241.492267329995,29553.59940408,53679.46249944 2026-01-20,14:50:37.000,20,11146012,6084,0,1768920636,12245.10292949,30936.36379401,53684.96136288001 2026-01-20,14:50:38.000,20,11146046,7045,0,1768920637,12247.042986769993,33246.12402459,53687.53961016 2026-01-20,14:50:39.000,20,11145910,6605,0,1768920638,12249.212078589997,33247.28713103999,53690.257599840006 2026-01-20,14:50:40.000,20,11145905,7365,0,1768920639,12252.101955579994,30938.823940379996,53692.968602400004 2026-01-20,14:50:41.000,20,11146028,6685,0,1768920640,12254.176739059993,29554.628577059993,53695.602746640005 2026-01-20,14:50:42.000,20,11145993,6324,0,1768920641,12256.547920179997,32790.15105054001,53698.12509696 2026-01-20,14:50:43.000,20,11146093,7165,0,1768920642,12258.777638790001,30947.09256987,53700.61251168 2026-01-20,14:50:44.000,20,11145801,7165,0,1768920643,12260.407825809998,29103.470158800003,53702.911274160004 2026-01-20,14:50:45.000,20,11145813,7085,0,1768920644,12262.435455120001,30954.860711129993,53705.210036640005 2026-01-20,14:50:46.000,20,11146015,7365,0,1768920645,12264.40919395,27724.272628649996,53707.34809536 2026-01-20,14:50:48.000,20,11145901,7125,0,1768920647,12268.706959729992,33272.84727642,53711.30979240001 2026-01-20,14:50:49.000,20,11145938,6605,0,1768920648,12270.902996789991,30965.98423827,53713.15439208001 2026-01-20,14:50:50.000,20,11146051,7405,0,1768920649,12272.640964769998,26346.978363600007,53714.985017520004 2026-01-20,14:50:51.000,20,11145983,7365,0,1768920650,12273.685092819993,27270.893734440004,53716.77372024001 2026-01-20,14:50:52.000,20,11145943,6245,0,1768920651,12274.008435699994,27271.196847030005,53718.625307040005 2026-01-20,14:50:53.000,20,11145890,6765,0,1768920652,12274.628176220001,31429.633714890006,53720.31619008 2026-01-20,14:50:54.000,20,11145947,7205,0,1768920653,12276.110164420003,30044.66294727,53722.01406024 2026-01-20,14:50:55.000,20,11145946,6685,0,1768920654,12278.265783620001,23115.438648569994,53723.753853120004 2026-01-20,14:50:56.000,20,11145971,7285,0,1768920655,12281.384695149995,27272.585525639995,53725.47268464001 2026-01-20,14:50:57.000,20,11145905,6445,0,1768920656,12285.662252000002,28657.23908241,53727.1356192 2026-01-20,14:50:59.000,20,11146109,7165,0,1768920658,12292.034801259993,25884.999530789995,53730.39860424 2026-01-20,14:51:00.000,20,11145957,7285,0,1768920659,12295.739771759989,31427.201765039994,53732.10346152 2026-01-20,14:51:01.000,20,11145918,6645,0,1768920660,12299.006882109992,29579.124303810007,53733.61966656001 2026-01-20,14:51:02.000,20,11145912,6205,0,1768920661,12302.22010197999,28655.01860646,53735.14285872 2026-01-20,14:51:03.000,20,11145972,6485,0,1768920662,12306.221470119992,26345.378211090007,53736.47041152001 2026-01-20,14:51:04.000,20,11146112,6405,0,1768920663,12310.438400179999,25883.589704790007,53737.88180976001 2026-01-20,14:51:05.000,20,11146048,6645,0,1768920664,12314.08948019999,29578.334801250006,53739.27224664001 2026-01-20,14:51:06.000,20,11145973,6845,0,1768920665,12317.073665529992,30039.55232802,53740.57883808 2026-01-20,14:51:07.000,20,11146066,6365,0,1768920666,12319.990487759998,32810.135334089995,53741.9483136 2026-01-20,14:51:08.000,20,11145981,6965,0,1768920667,12322.577230799994,34194.048732209994,53743.303814880004 2026-01-20,14:51:10.000,20,11145990,6605,0,1768920669,12325.2717548,28184.2636068,53745.868087920004 2026-01-20,14:51:11.000,20,11145877,7045,0,1768920670,12325.898231630003,31416.606922649997,53747.23756344 2026-01-20,14:51:12.000,20,11145777,6925,0,1768920671,12327.097294810002,27720.994783200003,53748.26467008 2026-01-20,14:51:13.000,20,11145913,7005,0,1768920672,12329.02387946999,30030.395508150003,53749.48042896001 2026-01-20,14:51:14.000,20,11145913,7085,0,1768920673,12330.115161689995,32339.66934876,53750.633303760005 2026-01-20,14:51:15.000,20,11145956,6525,0,1768920674,12330.512603980002,29567.161930200004,53751.5556036 2026-01-20,14:51:16.000,20,11145936,6485,0,1768920675,12330.512603980002,29103.32212707,53752.428993600006 2026-01-20,14:51:17.000,20,11145869,6965,0,1768920676,12330.748374829993,29102.603115809994,53753.1277056 2026-01-20,14:51:18.000,20,11145893,7125,0,1768920677,12331.981119559998,27255.110732369998,53753.83340472 2026-01-20,14:51:19.000,20,11145912,6525,0,1768920678,12333.038720229997,29101.468205879995,53754.32949024 2026-01-20,14:51:21.000,20,11146079,6805,0,1768920680,12335.12024001999,30478.74132354,53755.20288024001 2026-01-20,14:51:22.000,20,11145928,6485,0,1768920681,12334.412927470003,28627.336672949998,53755.5731976 2026-01-20,14:51:23.000,20,11145942,6725,0,1768920682,12333.415953589989,30932.275298609995,53755.73390136001 2026-01-20,14:51:24.000,20,11145866,6645,0,1768920683,12332.31793505999,30928.116311909995,53755.831721040006 2026-01-20,14:51:26.000,20,11145896,6605,0,1768920685,12331.374851659995,30921.257508420007,53755.426468080004 2026-01-20,14:51:27.000,20,11146001,6925,0,1768920686,12330.788792689993,28611.053182649994,53755.00724088 2026-01-20,14:51:28.000,20,11146026,6205,0,1768920687,12329.1114515,28608.769264529998,53754.51814248 2026-01-20,14:51:29.000,20,11145895,7005,0,1768920688,12327.932597250001,32299.46111124,53753.96616 2026-01-20,14:51:30.000,20,11145920,6605,0,1768920689,12327.68335377999,29063.63552517,53753.15565408 2026-01-20,14:51:31.000,20,11145972,6565,0,1768920690,12327.52168233999,26289.838115820006,53752.51283904 2026-01-20,14:51:33.000,20,11145962,6645,0,1768920692,12327.575572819995,25820.006552189996,53750.996634 2026-01-20,14:51:34.000,20,11145902,6685,0,1768920693,12327.110767429993,33200.431563930004,53750.25599928 2026-01-20,14:51:35.000,20,11145932,6685,0,1768920694,12326.747006689991,28581.263559269995,53749.627158480005 2026-01-20,14:51:36.000,20,11145996,6605,0,1768920695,12325.568152439992,25809.841706730003,53748.85158816001 2026-01-20,14:51:37.000,20,11145823,6885,0,1768920696,12324.645277969998,32268.11363013,53748.201786 2026-01-20,14:51:38.000,20,11145981,7325,0,1768920697,12324.389298189992,30418.09765815,53747.62884216 2026-01-20,14:51:39.000,20,11146016,6405,0,1768920698,12324.14679102999,30414.10080144,53746.944104400005 2026-01-20,14:51:40.000,20,11146048,6605,0,1768920699,12323.351906449992,30871.138194119994,53746.32923784 2026-01-20,14:51:41.000,20,11145927,6885,0,1768920700,12321.46573964999,30865.893641400005,53745.700397040004 2026-01-20,14:51:42.000,20,11146132,6365,0,1768920701,12319.25622997,32705.89279965,53745.06456912 2026-01-20,14:51:44.000,20,11145900,6485,0,1768920703,12316.440452389994,28079.41484718,53743.57631256 2026-01-20,14:51:45.000,20,11145891,7045,0,1768920704,12317.255545899992,32225.713113179998,53742.95445888 2026-01-20,14:51:46.000,20,11145881,7045,0,1768920705,12318.01674893,31759.56824454,53742.38151504 2026-01-20,14:51:47.000,20,11145867,6925,0,1768920706,12317.309436379997,29449.110150089997,53741.815558320006 2026-01-20,14:51:48.000,20,11145855,7125,0,1768920707,12316.622332759995,27139.018610400002,53741.193704640005 2026-01-20,14:51:49.000,20,11145953,6645,0,1768920708,12316.662750619995,28057.604838960004,53740.453069920004 2026-01-20,14:51:50.000,20,11145975,6845,0,1768920709,12316.48760655999,31742.861806440007,53739.92204880001 2026-01-20,14:51:51.000,20,11145881,7085,0,1768920710,12316.48760655999,26664.492326189997,53739.27224664001 2026-01-20,14:51:52.000,20,11145903,6485,0,1768920711,12316.93893933,28502.961823229998,53738.47571496 2026-01-20,14:51:53.000,20,11146002,6725,0,1768920712,12317.524998299989,29880.227891760005,53737.90277112001 2026-01-20,14:51:55.000,20,11145834,6365,0,1768920714,12320.657382450001,29867.384376899994,53736.8127804 2026-01-20,14:51:56.000,20,11145914,6605,0,1768920715,12324.06595530999,26635.139748870002,53736.47041152001 2026-01-20,14:51:57.000,20,11145870,6525,0,1768920716,12326.49102691,29858.21345877,53736.03721008001 2026-01-20,14:51:58.000,20,11145928,6605,0,1768920717,12328.471502049993,29393.936609580007,53735.56907304 2026-01-20,14:51:59.000,20,11146007,6765,0,1768920718,12331.893547530002,28007.70404769,53734.989142080005 2026-01-20,14:52:00.000,20,11145915,6925,0,1768920719,12336.393402609996,28924.513895490003,53734.52799216001 2026-01-20,14:52:01.000,20,11145918,6284,0,1768920720,12341.802659539993,30299.686372409997,53734.00395816001 2026-01-20,14:52:02.000,20,11145909,7085,0,1768920721,12346.518076539993,28908.322043880005,53733.29825904 2026-01-20,14:52:03.000,20,11145887,6845,0,1768920722,12350.418400029994,27057.56591325,53732.62749552 2026-01-20,14:52:04.000,20,11146070,6565,0,1768920723,12352.338248380001,29817.413094329997,53731.59340176 2026-01-20,14:52:06.000,20,11145900,6445,0,1768920725,12353.550784179992,29809.158563100005,53729.44835592001 2026-01-20,14:52:07.000,20,11145939,7005,0,1768920726,12354.042534809989,30726.85660128,53728.32342960001 2026-01-20,14:52:08.000,20,11145921,6885,0,1768920727,12355.059717620003,28419.041930580002,53726.81421168001 2026-01-20,14:52:09.000,20,11145927,7205,0,1768920728,12356.440661169989,27032.090357430003,53725.22114832 2026-01-20,14:52:10.000,20,11145950,6565,0,1768920729,12358.239255939996,30711.454252230003,53723.68398192 2026-01-20,14:52:11.000,20,11145973,6885,0,1768920730,12360.374666209995,29786.01626931,53721.93720192 2026-01-20,14:52:12.000,20,11145921,6965,0,1768920731,12362.193469910002,28402.215657270004,53720.22535752001 2026-01-20,14:52:13.000,20,11145845,7205,0,1768920732,12365.015983799989,28860.606482910007,53718.387744960004 2026-01-20,14:52:14.000,20,11145957,6805,0,1768920733,12368.020378059991,32082.171678989995,53716.48724832001 2026-01-20,14:52:15.000,20,11146022,6445,0,1768920734,12370.674484199997,29777.092070729996,53714.54482896001 2026-01-20,14:52:17.000,20,11145871,7165,0,1768920736,12374.554598759998,22865.645677890003,53711.1351144 2026-01-20,14:52:18.000,20,11145994,6445,0,1768920737,12374.157156469992,32535.050084970004,53709.44423136001 2026-01-20,14:52:19.000,20,11145778,6485,0,1768920738,12373.113028419997,35756.59413365999,53707.65552864 2026-01-20,14:52:20.000,20,11146094,6685,0,1768920739,12372.095845609998,29766.990667439997,53706.09041376001 2026-01-20,14:52:21.000,20,11146076,6405,0,1768920740,12370.809210400002,32528.282920169993,53704.38555648001 2026-01-20,14:52:22.000,20,11145876,6645,0,1768920741,12368.518864999998,30683.906252190005,53702.68768632001 2026-01-20,14:52:23.000,20,11145847,6845,0,1768920742,12366.430608899995,29759.75121093,53700.57757608001 2026-01-20,14:52:24.000,20,11146037,6965,0,1768920743,12365.31911774999,34361.50081536001,53698.6980408 2026-01-20,14:52:25.000,20,11145955,7005,0,1768920744,12364.093109329995,23309.127593580008,53696.69273736 2026-01-20,14:52:26.000,20,11145988,6525,0,1768920745,12363.170234860001,29293.239787529994,53694.77127936 2026-01-20,14:52:28.000,20,11146004,6845,0,1768920747,12360.132159049994,31128.410291730004,53690.59996872 2026-01-20,14:52:29.000,20,11145805,7325,0,1768920748,12358.643434539998,29284.653947190003,53688.27325776 2026-01-20,14:52:30.000,20,11145899,7484,0,1768920749,12358.508708339992,28362.444465809996,53686.13519904001 2026-01-20,14:52:31.000,20,11145821,7165,0,1768920750,12359.714507830002,32964.61701803999,53683.96220472 2026-01-20,14:52:32.000,20,11145916,6084,0,1768920751,12361.189759719993,30200.970355890007,53681.88004296 2026-01-20,14:52:33.000,20,11145903,7125,0,1768920752,12362.665011609999,27437.380086780002,53679.74897136 2026-01-20,14:52:34.000,20,11145946,6525,0,1768920753,12363.91796526999,27436.097145120002,53677.946294400004 2026-01-20,14:52:35.000,20,11145864,6885,0,1768920754,12365.18439155,29275.40548863,53676.122656080006 2026-01-20,14:52:36.000,20,11145883,7205,0,1768920755,12367.245702409993,28352.357160779997,53674.326966240005 2026-01-20,14:52:37.000,20,11145967,7245,0,1768920756,12370.12210678,31574.035142940003,53672.817748320005 2026-01-20,14:52:39.000,20,11146122,6605,0,1768920758,12375.96922385999,26972.687338920005,53670.02290032 2026-01-20,14:52:40.000,20,11145985,7125,0,1768920759,12378.394295459999,33877.317223050006,53668.744257360006 2026-01-20,14:52:41.000,20,11145847,7245,0,1768920760,12381.13597363,26049.17376849,53667.64029240001 2026-01-20,14:52:42.000,20,11145784,5925,0,1768920761,12382.934568399993,26507.007712859995,53666.277804000005 2026-01-20,14:52:43.000,20,11145801,7285,0,1768920762,12384.396347669994,28345.406718600003,53665.25069736 2026-01-20,14:52:44.000,20,11146013,7245,0,1768920763,12385.94569896999,30644.825875470007,53664.20262936 2026-01-20,14:52:45.000,20,11145995,7045,0,1768920764,12387.10434428999,28803.945575970007,53663.18250984001 2026-01-20,14:52:46.000,20,11145980,6645,0,1768920765,12388.36403425999,30185.575055969995,53661.987712320006 2026-01-20,14:52:47.000,20,11145880,7125,0,1768920766,12389.81234091,28345.879010310004,53661.00951552 2026-01-20,14:52:48.000,20,11145851,7245,0,1768920767,12392.493392290002,32491.796623290007,53660.094202800006 2026-01-20,14:52:50.000,20,11145943,7085,0,1768920769,12401.082187539992,34341.446040509996,53658.682804560005 2026-01-20,14:52:51.000,20,11145922,6805,0,1768920770,12405.871703949997,28820.278410180006,53658.34043568001 2026-01-20,14:52:52.000,20,11145906,6925,0,1768920771,12411.213597779999,26981.583340979996,53657.942169840004 2026-01-20,14:52:53.000,20,11145791,7525,0,1768920772,12416.636327330001,28824.211824719998,53657.64871080001 2026-01-20,14:52:54.000,20,11145860,6645,0,1768920773,12421.971484849993,29743.848373650006,53657.243457840006 2026-01-20,14:52:55.000,20,11145913,7325,0,1768920774,12426.787946499993,26059.655824800007,53656.92903744001 2026-01-20,14:52:56.000,20,11145789,7125,0,1768920775,12431.03855810999,25138.390926840002,53656.74737232 2026-01-20,14:52:57.000,20,11145947,7005,0,1768920776,12434.45386727999,27899.316624810002,53656.5307716 2026-01-20,14:52:58.000,20,11145885,7045,0,1768920777,12437.343744270001,31580.386409069994,53656.2512868 2026-01-20,14:52:59.000,20,11145986,6565,0,1768920778,12440.132576609998,27896.835331049995,53656.23032544001 2026-01-20,14:53:01.000,20,11146182,6565,0,1768920780,12445.029873979998,27435.95616252,53655.85302096001 2026-01-20,14:53:02.000,20,11146109,7045,0,1768920781,12445.818022250001,27436.068948600005,53655.6923172 2026-01-20,14:53:03.000,20,11145896,6725,0,1768920782,12445.43405258,30197.37529959,53655.5525748 2026-01-20,14:53:04.000,20,11145867,7125,0,1768920783,12444.746948959997,32497.576909890005,53655.15430896001 2026-01-20,14:53:05.000,20,11145928,6685,0,1768920784,12444.30908880999,29273.763041340004,53654.74206888 2026-01-20,14:53:06.000,20,11145877,7005,0,1768920785,12445.077028149994,30192.194189040005,53654.539442400004 2026-01-20,14:53:07.000,20,11145927,6685,0,1768920786,12446.107683579998,30189.268800089994,53654.42066136 2026-01-20,14:53:08.000,20,11146049,7165,0,1768920787,12447.758079529995,29267.25669435,53654.45559696 2026-01-20,14:53:09.000,20,11145967,7205,0,1768920788,12449.475838580001,25586.384285730004,53654.41367424001 2026-01-20,14:53:10.000,20,11145950,6405,0,1768920789,12450.674901760001,26507.888854110002,53654.25297048 2026-01-20,14:53:12.000,20,11145910,7005,0,1768920791,12452.116472100002,32040.095422020007,53654.41367424001 2026-01-20,14:53:13.000,20,11145933,7245,0,1768920792,12453.194281700002,32502.384416550005,53654.60232648001 2026-01-20,14:53:14.000,20,11145917,6965,0,1768920793,12455.12760267,35265.00895485,53654.63027496001 2026-01-20,14:53:15.000,20,11145950,6565,0,1768920794,12455.525044959992,25136.544054779995,53654.60232648001 2026-01-20,14:53:16.000,20,11146022,6565,0,1768920795,12455.511572340001,28360.400218110008,53654.52546816 2026-01-20,14:53:17.000,20,11145846,6525,0,1768920796,12456.11784023999,29743.347885420008,53654.4695712 2026-01-20,14:53:18.000,20,11145959,6845,0,1768920797,12457.067659949993,26521.50777327,53654.11322808 2026-01-20,14:53:19.000,20,11145714,6565,0,1768920798,12457.054187330003,33428.32993683001,53653.91758872 2026-01-20,14:53:20.000,20,11145964,6525,0,1768920799,12457.222595079998,26981.329572300005,53653.54028424 2026-01-20,14:53:21.000,20,11145907,7205,0,1768920800,12457.593092129995,27902.770698509994,53653.01625024 2026-01-20,14:53:23.000,20,11145932,6645,0,1768920802,12456.744317069992,29748.22588338,53651.99613072001 2026-01-20,14:53:24.000,20,11146044,6525,0,1768920803,12455.801233669998,26525.68085823,53651.304405840005 2026-01-20,14:53:25.000,20,11145801,7045,0,1768920804,12454.299036539996,22382.343226829995,53650.49389992 2026-01-20,14:53:26.000,20,11145967,6845,0,1768920805,12452.271407229993,31591.04469363,53649.55762584 2026-01-20,14:53:27.000,20,11145940,6365,0,1768920806,12450.924145229998,29748.211785120002,53648.75410704 2026-01-20,14:53:28.000,20,11145834,6565,0,1768920807,12449.792445149993,26525.34954912,53647.96456248001 2026-01-20,14:53:29.000,20,11145927,6925,0,1768920808,12448.041004549996,31594.153359959993,53647.237902 2026-01-20,14:53:30.000,20,11145895,6925,0,1768920809,12447.320219380003,32518.794791189997,53646.66495816 2026-01-20,14:53:31.000,20,11145837,5884,0,1768920810,12446.51186218,32058.43725828,53645.81252952001 2026-01-20,14:53:32.000,20,11145956,6525,0,1768920811,12445.009665049998,25611.669515040005,53645.337405360006 2026-01-20,14:53:34.000,20,11145834,6605,0,1768920813,12443.11676194,29765.98969098,53644.28933736 2026-01-20,14:53:35.000,20,11146019,6165,0,1768920814,12443.359269100001,32993.50435278,53643.877097280005 2026-01-20,14:53:36.000,20,11145848,6284,0,1768920815,12443.11002562999,30232.536360030004,53643.41594736001 2026-01-20,14:53:37.000,20,11145943,6925,0,1768920816,12443.19759766,27010.576412669994,53642.91287472001 2026-01-20,14:53:38.000,20,11146005,7125,0,1768920817,12444.713267409992,24708.887435940007,53642.381853599996 2026-01-20,14:53:39.000,20,11145744,6525,0,1768920818,12445.690032359991,29775.94306254,53642.081407440004 2026-01-20,14:53:40.000,20,11145607,6925,0,1768920819,12445.743922839996,27014.594416770007,53641.60628328 2026-01-20,14:53:41.000,20,11145775,6925,0,1768920820,12445.690032359991,28397.809951019997,53640.76782888 2026-01-20,14:53:42.000,20,11145791,6365,0,1768920821,12445.57551509,27937.226845950005,53639.89443888001 2026-01-20,14:53:43.000,20,11145781,6525,0,1768920822,12445.26564482999,29319.786811109996,53638.83239664 2026-01-20,14:53:45.000,20,11145772,6365,0,1768920824,12445.784340699996,28864.19449008,53636.19126528 2026-01-20,14:53:46.000,20,11145885,7005,0,1768920825,12446.53207111,27947.321200110004,53634.75890568 2026-01-20,14:53:47.000,20,11145924,6565,0,1768920826,12446.49165325,28415.71474122,53633.1239196 2026-01-20,14:53:48.000,20,11145980,6685,0,1768920827,12445.67655974,30729.845432400005,53631.34220400001 2026-01-20,14:53:49.000,20,11145990,5605,0,1768920828,12445.629405569991,32120.427307499995,53629.4906172 2026-01-20,14:53:50.000,20,11145860,6365,0,1768920829,12447.037294360001,27514.814779830005,53627.37351984 2026-01-20,14:53:51.000,20,11145867,6685,0,1768920830,12448.539491490003,33046.238894309994,53625.24244824 2026-01-20,14:53:52.000,20,11146003,6284,0,1768920831,12449.765499909998,30286.603187130007,53622.817917600005 2026-01-20,14:53:53.000,20,11145925,6284,0,1768920832,12450.001270759989,28908.893023409997,53620.38639984 2026-01-20,14:53:54.000,20,11145988,6605,0,1768920833,12450.028215999999,25687.546350360004,53617.81513968 2026-01-20,14:53:56.000,20,11145893,6965,0,1768920835,12452.089526859992,31223.446662389993,53612.72851632001 2026-01-20,14:53:57.000,20,11145830,6445,0,1768920836,12453.524360889998,29380.374083460003,53610.23411448001 2026-01-20,14:53:58.000,20,11145948,6525,0,1768920837,12454.635852040003,30302.414385719996,53608.06810728 2026-01-20,14:53:59.000,20,11145946,6485,0,1768920838,12456.44118311999,27537.801992759996,53606.27940456001 2026-01-20,14:54:00.000,20,11145887,6965,0,1768920839,12459.438841069998,32149.131364860004,53604.53262456001 2026-01-20,14:54:01.000,20,11145913,6885,0,1768920840,12462.389344849995,30770.582354669998,53602.87667712001 2026-01-20,14:54:02.000,20,11145983,7045,0,1768920841,12464.7807349,28009.720098870006,53601.62598264 2026-01-20,14:54:03.000,20,11145976,5525,0,1768920842,12467.46178628,30781.487358779996,53600.34035256001 2026-01-20,14:54:04.000,20,11145944,6645,0,1768920843,12470.142837660002,27561.43772565,53599.04074824 2026-01-20,14:54:05.000,20,11145883,7125,0,1768920844,12472.163730659995,29876.809063709996,53597.65031136 2026-01-20,14:54:07.000,20,11145867,7045,0,1768920846,12476.407605959997,24364.67136891,53594.98821864 2026-01-20,14:54:08.000,20,11145893,7205,0,1768920847,12477.748131649998,24375.167523480006,53593.80739536 2026-01-20,14:54:09.000,20,11146016,6565,0,1768920848,12477.950220949999,29459.437125540004,53592.64753344001 2026-01-20,14:54:10.000,20,11145898,6605,0,1768920849,12478.462180509996,24392.931331080006,53591.29901928 2026-01-20,14:54:11.000,20,11145893,7005,0,1768920850,12480.64474494999,30397.711574190005,53590.1531316 2026-01-20,14:54:12.000,20,11145935,7205,0,1768920851,12485.043555379998,26246.626948920006,53589.181921920004 2026-01-20,14:54:13.000,20,11145938,6565,0,1768920852,12488.802416359998,28552.122455849996,53588.50417128001 2026-01-20,14:54:14.000,20,11145997,6845,0,1768920853,12491.907855270001,31320.019743390003,53588.0919312 2026-01-20,14:54:15.000,20,11145894,6645,0,1768920854,12494.878567979998,25319.997663029993,53587.76353656001 2026-01-20,14:54:16.000,20,11145925,6165,0,1768920855,12496.737789539991,28547.547570480005,53587.59584568001 2026-01-20,14:54:18.000,20,11146073,7045,0,1768920857,12499.196542689991,29009.173946790004,53587.56789720001 2026-01-20,14:54:19.000,20,11146134,6525,0,1768920858,12501.803494660002,34085.75999715,53587.73558808001 2026-01-20,14:54:20.000,20,11145902,6445,0,1768920859,12504.673162719999,31318.313853929998,53588.11987968001 2026-01-20,14:54:21.000,20,11145906,6525,0,1768920860,12506.05410627,27627.199059420003,53588.49019704 2026-01-20,14:54:22.000,20,11145934,6605,0,1768920861,12506.26966818999,31319.822367750006,53588.80461744 2026-01-20,14:54:23.000,20,11145895,7165,0,1768920862,12506.936562879993,34090.08111384,53589.36358704001 2026-01-20,14:54:24.000,20,11145995,7005,0,1768920863,12507.798810560002,30861.882686430006,53589.8387112 2026-01-20,14:54:25.000,20,11145987,7045,0,1768920864,12508.79578444,34554.350913899994,53590.28588688 2026-01-20,14:54:26.000,20,11145991,7005,0,1768920865,12509.206699349998,31784.303641709994,53590.79594664 2026-01-20,14:54:27.000,20,11146115,7005,0,1768920866,12508.398342149994,31782.985454399997,53591.0614572 2026-01-20,14:54:29.000,20,11145894,6565,0,1768920868,12507.52935815999,31781.34300711,53591.25709656001 2026-01-20,14:54:30.000,20,11145969,6845,0,1768920869,12507.28685099999,31781.568579269995,53591.48767152 2026-01-20,14:54:31.000,20,11146021,7085,0,1768920870,12507.33400517,29474.83242546,53591.480684400005 2026-01-20,14:54:32.000,20,11145907,7125,0,1768920871,12507.563039709996,29013.135557849993,53591.75318208 2026-01-20,14:54:33.000,20,11145958,6605,0,1768920872,12507.421577199995,31779.806296769995,53592.02567976001 2026-01-20,14:54:34.000,20,11145955,6205,0,1768920873,12506.613219999992,30394.0953705,53592.151447920005 2026-01-20,14:54:35.000,20,11145919,7205,0,1768920874,12505.319848480001,24859.379312310004,53592.13048656 2026-01-20,14:54:36.000,20,11145996,5645,0,1768920875,12503.339373339993,29937.720596040002,53591.816066160005 2026-01-20,14:54:37.000,20,11145888,5725,0,1768920876,12500.860411259993,23942.202909750005,53591.51562 2026-01-20,14:54:38.000,20,11145893,7165,0,1768920877,12499.149388519996,28559.742565380002,53591.026521600004 2026-01-20,14:54:40.000,20,11145920,5485,0,1768920879,12498.320822389993,31793.967998940003,53589.94351800001 2026-01-20,14:54:41.000,20,11145842,5925,0,1768920880,12499.338005199992,28565.945799780005,53589.300702960005 2026-01-20,14:54:42.000,20,11145985,7005,0,1768920881,12500.11941716,28106.716127670006,53588.867501520006 2026-01-20,14:54:43.000,20,11146010,5605,0,1768920882,12500.2810886,29492.039351789994,53588.25962208 2026-01-20,14:54:44.000,20,11145830,6485,0,1768920883,12500.15309870999,29494.097697749996,53587.840394880004 2026-01-20,14:54:45.000,20,11145823,7125,0,1768920884,12499.351477819997,36421.50332091001,53587.11373440001 2026-01-20,14:54:46.000,20,11145827,6084,0,1768920885,12498.543120619994,29500.716830820005,53586.47790648 2026-01-20,14:54:47.000,20,11145982,6605,0,1768920886,12498.327558700003,29041.494207840005,53585.70932328 2026-01-20,14:54:48.000,20,11145966,6725,0,1768920887,12499.513149259998,28120.349145090004,53585.157340800004 2026-01-20,14:54:49.000,20,11146031,6845,0,1768920888,12500.550540999997,31350.62001672,53584.318886400004 2026-01-20,14:54:51.000,20,11146005,7005,0,1768920890,12499.95774572,28577.908173389995,53582.79569424 2026-01-20,14:54:52.000,20,11145816,6525,0,1768920891,12498.118733089992,31345.34021835,53581.824484560006 2026-01-20,14:54:53.000,20,11146023,7125,0,1768920892,12497.236276479998,34113.0048846,53580.797377920004 2026-01-20,14:54:54.000,20,11145810,6445,0,1768920893,12496.778207399992,31341.047298179998,53580.00084624001 2026-01-20,14:54:55.000,20,11145945,7245,0,1768920894,12496.326874629995,25799.542927799994,53579.29514712 2026-01-20,14:54:56.000,20,11145873,6885,0,1768920895,12496.656953819991,27180.81290217,53578.6243836 2026-01-20,14:54:57.000,20,11145933,7165,0,1768920896,12497.55288304999,28101.52091886,53578.00252992 2026-01-20,14:54:58.000,20,11145987,7005,0,1768920897,12498.69131943999,30868.04362605,53577.52041864 2026-01-20,14:54:59.000,20,11146020,6525,0,1768920898,12499.964482029995,34095.121241789995,53577.28984368001 2026-01-20,14:55:00.000,20,11145962,6445,0,1768920899,12501.19722676,29477.22912966,53576.91952632 2026-01-20,14:55:02.000,20,11145895,6925,0,1768920901,12503.804178729995,28547.145770069998,53576.66799000001 2026-01-20,14:55:03.000,20,11146075,6925,0,1768920902,12504.558645449993,33619.37545809,53576.493312 2026-01-20,14:55:04.000,20,11145962,6485,0,1768920903,12505.407420509997,28080.87401709,53576.37453096 2026-01-20,14:55:05.000,20,11145896,6885,0,1768920904,12507.138652179994,31308.332285850003,53576.388505200004 2026-01-20,14:55:06.000,20,11145903,7165,0,1768920905,12510.089155959991,33611.952724200004,53576.47235064 2026-01-20,14:55:07.000,20,11146036,5725,0,1768920906,12512.723053169997,33147.111944610006,53576.57017032001 2026-01-20,14:55:08.000,20,11146032,5925,0,1768920907,12515.067289049992,29453.748477629997,53576.73786120001 2026-01-20,14:55:09.000,20,11145959,7045,0,1768920908,12517.768549359993,23453.507874240007,53576.73087408 2026-01-20,14:55:10.000,20,11146027,6284,0,1768920909,12520.052158450002,28061.573499150007,53576.86362936001 2026-01-20,14:55:11.000,20,11145905,5725,0,1768920910,12521.742972259999,30823.641156180005,53576.70991272 2026-01-20,14:55:13.000,20,11145987,6165,0,1768920912,12524.053526589989,28967.873094120005,53576.59113168 2026-01-20,14:55:14.000,20,11145980,5684,0,1768920913,12524.942719509992,32651.480565179998,53576.50029912001 2026-01-20,14:55:15.000,20,11146029,6165,0,1768920914,12525.52204217,28959.061681620005,53576.26273704001 2026-01-20,14:55:16.000,20,11145982,6485,0,1768920915,12525.548987409995,29416.874478600002,53576.018187839996 2026-01-20,14:55:17.000,20,11145936,6525,0,1768920916,12525.319952869999,34484.57862516001,53575.71075456001 2026-01-20,14:55:18.000,20,11145937,7205,0,1768920917,12524.599167699991,27103.103293050008,53575.29152736 2026-01-20,14:55:19.000,20,11145975,5884,0,1768920918,12524.19498909999,32632.751026769998,53574.8164032 2026-01-20,14:55:20.000,20,11145985,6165,0,1768920919,12523.885118839993,28941.763116600006,53574.36922752001 2026-01-20,14:55:21.000,20,11145941,6124,0,1768920920,12523.548303340001,26175.987617189996,53573.93602608001 2026-01-20,14:55:22.000,20,11145947,7125,0,1768920921,12523.00266223,31249.655327729997,53573.4189792 2026-01-20,14:55:24.000,20,11145810,6565,0,1768920923,12521.722763329999,27563.256401189996,53572.06347792 2026-01-20,14:55:25.000,20,11145899,6965,0,1768920924,12522.174096099996,28485.035885639998,53571.31585608 2026-01-20,14:55:26.000,20,11145976,6365,0,1768920925,12523.11717949999,34938.89505366,53570.47740168 2026-01-20,14:55:27.000,20,11145990,6605,0,1768920926,12524.43749625999,32171.385468270004,53569.59702456 2026-01-20,14:55:28.000,20,11146010,6685,0,1768920927,12525.63655943999,30787.394529719997,53568.75158304 2026-01-20,14:55:29.000,20,11145802,6685,0,1768920928,12526.350608299988,23410.747851659995,53568.171652080004 2026-01-20,14:55:30.000,20,11145945,6765,0,1768920929,12526.81541368999,30325.859792100004,53567.284287840004 2026-01-20,14:55:31.000,20,11145957,6925,0,1768920930,12526.357344609998,29862.224413739998,53566.38294936 2026-01-20,14:55:32.000,20,11145967,6925,0,1768920931,12525.346898109994,24325.94344869,53565.341868480005 2026-01-20,14:55:33.000,20,11145876,6765,0,1768920932,12523.905327769993,24782.402812710003,53564.286813360006 2026-01-20,14:55:35.000,20,11145945,7085,0,1768920934,12522.403130639992,32145.409424219994,53561.77843728 2026-01-20,14:55:36.000,20,11146007,7205,0,1768920935,12521.91811631999,32601.382398269998,53560.527742800004 2026-01-20,14:55:37.000,20,11145905,6885,0,1768920936,12520.873988269996,32136.788338230006,53559.04647336 2026-01-20,14:55:38.000,20,11145981,7005,0,1768920937,12519.66145246999,32133.263773230006,53557.56520392 2026-01-20,14:55:39.000,20,11145957,7005,0,1768920938,12519.082129809998,33973.678830150006,53556.188741280006 2026-01-20,14:55:40.000,20,11145906,6525,0,1768920939,12519.877014389996,27519.904251689994,53554.59567792 2026-01-20,14:55:41.000,20,11145943,7005,0,1768920940,12521.129968050001,27978.985892070006,53553.31004784001 2026-01-20,14:55:42.000,20,11145877,6885,0,1768920941,12522.423339569992,28898.974897499997,53551.975507920004 2026-01-20,14:55:43.000,20,11146006,6845,0,1768920942,12523.528094410001,28897.579169760007,53550.68289072 2026-01-20,14:55:44.000,20,11145956,6685,0,1768920943,12523.979427179998,27974.826905370006,53549.59290000001 2026-01-20,14:55:46.000,20,11145979,6965,0,1768920945,12523.608930130002,28898.037363209995,53547.2871504 2026-01-20,14:55:47.000,20,11145989,7205,0,1768920946,12522.91509019999,30282.67682172,53545.938636240004 2026-01-20,14:55:48.000,20,11146036,6525,0,1768920947,12522.713000899988,31666.519728540006,53544.77877432001 2026-01-20,14:55:49.000,20,11145910,6765,0,1768920948,12522.490702670002,28441.112756610004,53543.65384800001 2026-01-20,14:55:50.000,20,11146030,6765,0,1768920949,12522.510911600002,29823.919441320002,53542.50796032001 2026-01-20,14:55:51.000,20,11146012,6645,0,1768920950,12522.510911600002,25675.717910220003,53541.40399536001 2026-01-20,14:55:52.000,20,11146114,6525,0,1768920951,12522.591747320002,29360.847993360003,53540.03451984001 2026-01-20,14:55:53.000,20,11145926,6725,0,1768920952,12523.1845426,28439.146049339994,53539.084271520005 2026-01-20,14:55:54.000,20,11146009,7045,0,1768920953,12523.750392640002,29361.263892029994,53537.80562856001 2026-01-20,14:55:55.000,20,11145980,6645,0,1768920954,12523.615666439997,31204.15319358,53536.41519168 2026-01-20,14:55:57.000,20,11145990,6485,0,1768920956,12522.517647909997,32123.39499123,53533.57842096 2026-01-20,14:55:58.000,20,11145940,6885,0,1768920957,12522.08652407,24748.67272566,53532.18798408 2026-01-20,14:55:59.000,20,11145978,6685,0,1768920958,12522.618692559998,25668.196488510002,53530.84645704 2026-01-20,14:56:00.000,20,11145950,6725,0,1768920959,12522.16735979,31196.363904929996,53529.28134216001 2026-01-20,14:56:01.000,20,11146039,6925,0,1768920960,12520.382237639998,31655.20587489,53527.562510640004 2026-01-20,14:56:02.000,20,11145752,6525,0,1768920961,12518.28724523,31191.20394177,53525.67598824 2026-01-20,14:56:03.000,20,11145822,6645,0,1768920962,12516.798520719989,25198.653939209995,53523.740556 2026-01-20,14:56:04.000,20,11145858,6685,0,1768920963,12515.875646249995,34409.019000689994,53521.7492268 2026-01-20,14:56:05.000,20,11145843,7365,0,1768920964,12515.067289049992,27954.116561429997,53519.485399920006 2026-01-20,14:56:06.000,20,11145879,6965,0,1768920965,12516.04405399999,28410.41379546,53517.33336696 2026-01-20,14:56:08.000,20,11145991,7085,0,1768920967,12516.892829059994,28406.628412649996,53512.64500944 2026-01-20,14:56:09.000,20,11145905,6965,0,1768920968,12516.684003449998,30247.029371309996,53509.927019760005 2026-01-20,14:56:10.000,20,11145978,6605,0,1768920969,12517.29027135,31627.8341031,53507.125184640005 2026-01-20,14:56:11.000,20,11145969,7165,0,1768920970,12518.940667299998,30706.06166778,53504.2814268 2026-01-20,14:56:12.000,20,11145901,7125,0,1768920971,12521.608246059994,31165.89756507,53501.34683640001 2026-01-20,14:56:13.000,20,11145877,7205,0,1768920972,12523.898591459998,27019.49356212,53498.32141344 2026-01-20,14:56:14.000,20,11145980,6324,0,1768920973,12525.003346299993,33465.1898376,53495.337913200005 2026-01-20,14:56:15.000,20,11145820,6605,0,1768920974,12526.121573759992,33000.09528933,53492.1587736 2026-01-20,14:56:16.000,20,11145947,7005,0,1768920975,12528.290665579996,33457.160878530005,53488.77700752 2026-01-20,14:56:17.000,20,11145874,6565,0,1768920976,12530.325031199995,30231.79620138,53485.32537024 2026-01-20,14:56:19.000,20,11145926,6565,0,1768920978,12532.95219209999,25623.497955180006,53478.16357224 2026-01-20,14:56:20.000,20,11145963,7125,0,1768920979,12533.491096899998,29767.74492435,53474.446424400005 2026-01-20,14:56:21.000,20,11145829,6925,0,1768920980,12534.420707680001,27464.350058159995,53470.55459856 2026-01-20,14:56:22.000,20,11145935,6765,0,1768920981,12535.532198829991,32068.637349390003,53466.57892728001 2026-01-20,14:56:23.000,20,11145920,6885,0,1768920982,12536.55611795,26081.888780819994,53462.610243120005 2026-01-20,14:56:24.000,20,11145912,6485,0,1768920983,12537.121967990002,26082.833364239996,53458.466880960004 2026-01-20,14:56:25.000,20,11145840,6645,0,1768920984,12538.132414489992,30687.81851934,53454.4283256 2026-01-20,14:56:26.000,20,11145852,6645,0,1768920985,12539.90406401999,31611.092419349996,53450.52252552 2026-01-20,14:56:27.000,20,11145770,6445,0,1768920986,12541.695922480001,25626.641867159997,53446.47698304 2026-01-20,14:56:28.000,20,11145992,6525,0,1768920987,12542.827622559991,34840.15084062,53442.508298880006 2026-01-20,14:56:30.000,20,11145875,7205,0,1768920989,12546.38439423999,27476.397021330005,53434.85041536 2026-01-20,14:56:31.000,20,11145974,6525,0,1768920990,12548.391814619994,28863.947770529994,53431.12628040001 2026-01-20,14:56:32.000,20,11145850,6605,0,1768920991,12549.75928554999,31633.30422798,53427.38118408 2026-01-20,14:56:33.000,20,11145944,6525,0,1768920992,12550.156727839996,31177.11978003,53423.56621656 2026-01-20,14:56:34.000,20,11145889,6845,0,1768920993,12550.170200460001,34404.33837837,53420.03073384001 2026-01-20,14:56:35.000,20,11145718,6485,0,1768920994,12549.173226580002,25192.225132649997,53416.18781784 2026-01-20,14:56:36.000,20,11145857,7205,0,1768920995,12547.138860959989,33025.161995610004,53412.53355408001 2026-01-20,14:56:37.000,20,11145952,6725,0,1768920996,12545.751181099993,31183.062196619998,53408.9072388 2026-01-20,14:56:38.000,20,11145897,7125,0,1768920997,12544.504963749998,24272.496945029998,53405.301884880006 2026-01-20,14:56:39.000,20,11145894,6525,0,1768920998,12543.117283890002,30721.8799155,53401.640634 2026-01-20,14:56:41.000,20,11145868,6445,0,1768921000,12541.54772365999,30720.568777320004,53394.44390040001 2026-01-20,14:56:42.000,20,11145794,6645,0,1768921001,12540.995346239994,28877.587837080006,53391.04117296001 2026-01-20,14:56:43.000,20,11145820,6645,0,1768921002,12539.708711029998,29798.859784169996,53387.58953568001 2026-01-20,14:56:44.000,20,11145906,6685,0,1768921003,12538.280613310002,30260.43681657,53384.389434720004 2026-01-20,14:56:45.000,20,11145847,7125,0,1768921004,12536.845779279996,26575.1587017,53381.224269360006 2026-01-20,14:56:46.000,20,11145880,6365,0,1768921005,12536.050894699998,28879.589789999998,53378.205833520005 2026-01-20,14:56:47.000,20,11145866,6805,0,1768921006,12535.761233370002,27499.320792090002,53375.306178720006 2026-01-20,14:56:48.000,20,11145919,7205,0,1768921007,12535.14822915999,27502.06995279,53372.39254968 2026-01-20,14:56:49.000,20,11145808,6284,0,1768921008,12533.747076679989,32573.411450429994,53369.62565016001 2026-01-20,14:56:50.000,20,11145845,6925,0,1768921009,12531.807019399996,30733.398193920002,53366.91464760001 2026-01-20,14:56:52.000,20,11145992,6205,0,1768921011,12527.071393469996,30279.441271050004,53361.86994696 2026-01-20,14:56:53.000,20,11145797,7245,0,1768921012,12525.852121359996,34430.69507544,53359.375545120005 2026-01-20,14:56:54.000,20,11145920,6445,0,1768921013,12525.043764159993,29826.732044189994,53357.00691144 2026-01-20,14:56:55.000,20,11145790,6565,0,1768921014,12523.979427179998,36281.71907301,53354.51949672 2026-01-20,14:56:56.000,20,11145890,6805,0,1768921015,12523.130652119995,28449.96646389,53352.07400472 2026-01-20,14:56:57.000,20,11145685,7245,0,1768921016,12522.585011009993,28913.98249527,53349.75428088 2026-01-20,14:56:58.000,20,11145914,6805,0,1768921017,12522.483966359992,27995.198891070002,53347.469492640004 2026-01-20,14:56:59.000,20,11145854,6525,0,1768921018,12522.477230049997,29380.042774350004,53345.26156272001 2026-01-20,14:57:00.000,20,11145957,6965,0,1768921019,12522.12020561999,28000.253117279994,53343.060619920005 2026-01-20,14:57:01.000,20,11145953,7045,0,1768921020,12521.86422584,28925.860279319997,53340.678012 2026-01-20,14:57:03.000,20,11145852,6525,0,1768921022,12523.521358099992,27088.680773069995,53335.61933712 2026-01-20,14:57:04.000,20,11145819,7165,0,1768921023,12523.703238469992,28013.561874720006,53333.21576784 2026-01-20,14:57:05.000,20,11145941,6765,0,1768921024,12523.231696769995,32166.14796468,53330.78425008001 2026-01-20,14:57:06.000,20,11145862,6605,0,1768921025,12522.773627689989,26177.023839300004,53328.64619136 2026-01-20,14:57:07.000,20,11145794,6605,0,1768921026,12522.827518169994,30330.131564879994,53326.54306824 2026-01-20,14:57:08.000,20,11145851,7245,0,1768921027,12523.723447399992,31254.942175229997,53324.71942992 2026-01-20,14:57:09.000,20,11145752,6565,0,1768921028,12525.097654639998,26185.116240539995,53322.97264992 2026-01-20,14:57:10.000,20,11145854,6565,0,1768921029,12526.471861879989,30798.56740077,53321.568238800006 2026-01-20,14:57:11.000,20,11145899,6765,0,1768921030,12528.08183997,29417.05070685,53319.97517544 2026-01-20,14:57:12.000,20,11145983,7205,0,1768921031,12529.826544260002,30802.113113159998,53318.46595752 2026-01-20,14:57:14.000,20,11145900,6725,0,1768921033,12533.92895704999,27579.159238470005,53315.14008840001 2026-01-20,14:57:15.000,20,11145857,6965,0,1768921034,12535.094338679999,29426.285067150005,53313.113823600004 2026-01-20,14:57:16.000,20,11145842,6365,0,1768921035,12536.104785179989,31273.876138410007,53311.15044288 2026-01-20,14:57:17.000,20,11145900,6445,0,1768921036,12537.930325189991,32199.356416110008,53309.110203840006 2026-01-20,14:57:18.000,20,11145956,6685,0,1768921037,12540.961664689989,26207.567719590006,53307.028042080005 2026-01-20,14:57:19.000,20,11145841,7005,0,1768921038,12545.596245970002,30824.402462219994,53305.02273864 2026-01-20,14:57:20.000,20,11145859,6845,0,1768921039,12550.796677289989,32212.672222680005,53303.024422320006 2026-01-20,14:57:21.000,20,11145937,7085,0,1768921040,12556.04426278,28988.25917808,53301.18680976 2026-01-20,14:57:22.000,20,11145827,6885,0,1768921041,12560.61148095999,27607.72231323,53299.44002976 2026-01-20,14:57:23.000,20,11145886,6805,0,1768921042,12564.949664599997,31301.614464960003,53297.76312096 2026-01-20,14:57:25.000,20,11145870,6525,0,1768921044,12574.13125513,30390.465068549995,53295.05910552 2026-01-20,14:57:26.000,20,11145982,6565,0,1768921045,12579.00160725999,23937.106388760003,53293.67565576001 2026-01-20,14:57:27.000,20,11146070,6605,0,1768921046,12583.407153999993,29940.230086320007,53292.88611120001 2026-01-20,14:57:28.000,20,11145934,6685,0,1768921047,12587.368104279994,30867.71936607,53292.22932192 2026-01-20,14:57:29.000,20,11145924,6525,0,1768921048,12591.03265691999,30411.957865920005,53291.838043200005 2026-01-20,14:57:30.000,20,11145974,6365,0,1768921049,12594.279558339993,27187.995965640002,53291.65637808 2026-01-20,14:57:31.000,20,11145999,6845,0,1768921050,12596.556431119992,32272.561631160002,53291.600481120004 2026-01-20,14:57:32.000,20,11145898,6645,0,1768921051,12598.099046109994,33664.74365877001,53291.39086752 2026-01-20,14:57:33.000,20,11145986,6685,0,1768921052,12600.066048629997,31823.898604920003,53291.453751600005 2026-01-20,14:57:34.000,20,11145929,7045,0,1768921053,12602.551747019992,30442.966988789995,53291.79612048 2026-01-20,14:57:36.000,20,11146067,6845,0,1768921055,12607.469253319992,33683.170084590005,53293.0957248 2026-01-20,14:57:37.000,20,11145969,6965,0,1768921056,12608.661580189997,33688.04103342,53293.87828224 2026-01-20,14:57:38.000,20,11145920,6405,0,1768921057,12609.18027605999,29537.513289420007,53294.65385256 2026-01-20,14:57:39.000,20,11145876,6565,0,1768921058,12610.015578500002,36931.69820292,53295.21282216001 2026-01-20,14:57:40.000,20,11145792,6605,0,1768921059,12611.490830389994,30012.779732280003,53295.93948264 2026-01-20,14:57:41.000,20,11145946,6605,0,1768921060,12613.18164419999,34177.80753669,53296.57531056001 2026-01-20,14:57:42.000,20,11145890,6485,0,1768921061,12614.845512769993,27721.97461227,53297.27402256001 2026-01-20,14:57:43.000,20,11145979,6845,0,1768921062,12615.727969380001,20804.87481717,53297.93081184 2026-01-20,14:57:44.000,20,11145967,7005,0,1768921063,12615.754914619996,25.80185966999852,53298.496768560006 2026-01-20,14:57:45.000,20,11145926,6445,0,1768921064,12615.189064579994,33.94360482000047,53299.01381544 2026-01-20,14:57:47.000,20,11146002,6685,0,1768921066,12614.171881769995,45.29270412000187,53300.03393496 2026-01-20,14:57:48.000,20,11145922,6645,0,1768921067,12612.993027519995,47.41449224999815,53300.676750000006 2026-01-20,14:57:49.000,20,11145942,6525,0,1768921068,12610.850880940001,47.5695731099986,53301.59206272 2026-01-20,14:57:50.000,20,11145922,6324,0,1768921069,12608.499908749996,46.28663144999882,53302.41654288 2026-01-20,14:57:51.000,20,11145984,6525,0,1768921070,12606.485752059998,44.43975938999938,53303.24801016 2026-01-20,14:57:52.000,20,11145935,6925,0,1768921071,12605.151962679993,42.60698558999866,53304.1353744 2026-01-20,14:57:53.000,20,11145819,7045,0,1768921072,12604.51201323,40.62618006000412,53305.253313600006 2026-01-20,14:57:54.000,20,11145957,6845,0,1768921073,12605.320370429989,37.82767545000388,53306.406188400004 2026-01-20,14:57:55.000,20,11145926,6525,0,1768921074,12606.189354419992,34.556879130002926,53307.32848824 2026-01-20,14:57:56.000,20,11145893,7125,0,1768921075,12606.303871689997,32.77344923999772,53308.488350160005 2026-01-20,14:57:58.000,20,11145876,6565,0,1768921077,12606.101782389997,31.2508371599979,53310.94082928 2026-01-20,14:57:59.000,20,11145864,6685,0,1768921078,12606.249981209992,27.268078710003465,53312.50594416001 2026-01-20,14:58:00.000,20,11146058,6685,0,1768921079,12606.84277648999,22.67909507999866,53314.25971128001 2026-01-20,14:58:01.000,20,11145969,7045,0,1768921080,12607.482725939997,19.210923120001098,53316.04142688 2026-01-20,14:58:02.000,20,11145906,6525,0,1768921081,12608.12267538999,32352.421224930004,53317.795194 2026-01-20,14:58:03.000,20,11145800,6685,0,1768921082,12609.16006712999,28652.692393560006,53319.59088384 2026-01-20,14:58:04.000,20,11145923,7205,0,1768921083,12611.086651789992,28649.604874619996,53321.48439336 2026-01-20,14:58:05.000,20,11145991,7085,0,1768921084,12612.94587335,23103.285948450008,53323.21719912001 2026-01-20,14:58:06.000,20,11145937,6885,0,1768921085,12615.182328269999,30951.794339579996,53325.19455408 2026-01-20,14:58:07.000,20,11145860,6284,0,1768921086,12616.6845254,30023.466213360007,53327.37453552 2026-01-20,14:58:09.000,20,11145997,6965,0,1768921088,12616.70473433,26782.776727589997,53332.20263544001 2026-01-20,14:58:10.000,20,11146000,6645,0,1768921089,12616.83946052999,32324.372736660007,53334.92761224 2026-01-20,14:58:11.000,20,11145978,6525,0,1768921090,12617.189748650002,27708.264054419997,53337.56874360001 2026-01-20,14:58:12.000,20,11145960,6965,0,1768921091,12618.489856480002,27710.78059383,53340.32166888001 2026-01-20,14:58:13.000,20,11145880,6245,0,1768921092,12620.059416709999,28174.437119580005,53343.130491120006 2026-01-20,14:58:14.000,20,11145929,7245,0,1768921093,12622.060100779992,29561.226562740005,53345.93931336 2026-01-20,14:58:15.000,20,11145977,7285,0,1768921094,12625.19922124,30024.424895040007,53348.67127728 2026-01-20,14:58:16.000,20,11145951,6965,0,1768921095,12629.214061999992,30025.15095543,53351.31939576001 2026-01-20,14:58:17.000,20,11145942,6685,0,1768921096,12632.20498363999,29564.4832608,53353.890655920004 2026-01-20,14:58:18.000,20,11146001,7125,0,1768921097,12633.89579745,30491.295824069995,53356.5038388 2026-01-20,14:58:20.000,20,11146016,6645,0,1768921099,12632.097202679994,28655.448603390003,53361.42975840001 2026-01-20,14:58:21.000,20,11145928,6525,0,1768921100,12629.85401145,19.803050039998197,53363.97307008001 2026-01-20,14:58:22.000,20,11145921,7005,0,1768921101,12628.385495869989,23.221878090000246,53366.516381760004 2026-01-20,14:58:23.000,20,11145869,6845,0,1768921102,12628.068889299997,24.152363250002963,53369.16450024 2026-01-20,14:58:24.000,20,11145914,6765,0,1768921103,12627.583874979995,24.23695281000255,53371.70781192001 2026-01-20,14:58:25.000,20,11145848,6605,0,1768921104,12627.41546723,23.877447179998853,53374.230162240005 2026-01-20,14:58:26.000,20,11145986,6445,0,1768921105,12627.462621399995,23.17253418000473,53376.84334512 2026-01-20,14:58:27.000,20,11145989,7125,0,1768921106,12627.334631509999,22.13631207000435,53379.093197760005 2026-01-20,14:58:28.000,20,11145782,6565,0,1768921107,12626.55995586,20.895665190000727,53381.52471552 2026-01-20,14:58:29.000,20,11145924,6485,0,1768921108,12625.13859445,20.134359150004457,53383.92828480001 2026-01-20,14:58:31.000,20,11145942,6365,0,1768921110,12622.262190079993,21.00845126999775,53388.25331208 2026-01-20,14:58:32.000,20,11146021,6965,0,1768921111,12621.117017379998,20.754682589998993,53390.15380872001 2026-01-20,14:58:33.000,20,11145963,6845,0,1768921112,12620.48380424,21.755659050002578,53391.99142128 2026-01-20,14:58:34.000,20,11145846,6965,0,1768921113,12620.450122689996,23.694169800000964,53393.79409824001 2026-01-20,14:58:35.000,20,11145872,6605,0,1768921114,12621.35278822999,25.61858229000063,53395.51991688001 2026-01-20,14:58:36.000,20,11145947,6925,0,1768921115,12623.333263369997,27.47955260999879,53397.182851440004 2026-01-20,14:58:37.000,20,11145949,6525,0,1768921116,12626.37133917999,28.17036735000147,53398.79687616 2026-01-20,14:58:38.000,20,11145939,7045,0,1768921117,12629.503723329988,27.72627215999819,53400.43186224001 2026-01-20,14:58:39.000,20,11145903,7005,0,1768921118,12633.70718076999,26.67595178999909,53402.17165512 2026-01-20,14:58:40.000,20,11145951,6925,0,1768921119,12638.28113525999,24.58940930999961,53403.86253816001 2026-01-20,14:58:42.000,20,11146002,6605,0,1768921121,12647.664815089993,19.08403877999808,53407.46789208 2026-01-20,14:58:43.000,20,11146041,7205,0,1768921122,12651.888481459995,33737.79379296,53409.26358192 2026-01-20,14:58:44.000,20,11145930,6605,0,1768921123,12655.896585909992,30036.641037330002,53411.08722024 2026-01-20,14:58:45.000,20,11145960,6445,0,1768921124,12660.22803323999,31878.04297245,53412.875922960004 2026-01-20,14:58:46.000,20,11145918,6685,0,1768921125,12664.734624629993,31410.199263479997,53414.909174880006 2026-01-20,14:58:47.000,20,11145981,7125,0,1768921126,12669.167116609991,28173.436143119994,53416.851594240004 2026-01-20,14:58:48.000,20,11146049,7085,0,1768921127,12672.764306149991,21245.332656090002,53418.84991056 2026-01-20,14:58:49.000,20,11145978,6405,0,1768921128,12675.809118269994,27713.156150640003,53421.08578896001 2026-01-20,14:58:50.000,20,11145833,7165,0,1768921129,12678.75962204999,28640.659528649994,53423.13301512 2026-01-20,14:58:51.000,20,11145946,6525,0,1768921130,12681.952632989989,26797.234493220007,53425.17325416 2026-01-20,14:58:53.000,20,11145963,7005,0,1768921132,12688.446435829996,33271.338762600004,53429.26770648 2026-01-20,14:58:54.000,20,11145949,6925,0,1768921133,12691.491247949998,30503.624752439995,53431.27999704 2026-01-20,14:58:55.000,20,11146034,6525,0,1768921134,12694.522587449996,21729.903950549997,53433.45997848 2026-01-20,14:58:56.000,20,11145952,6445,0,1768921135,12698.018732339995,20.670093029999407,53435.54214024 2026-01-20,14:58:57.000,20,11145974,6485,0,1768921136,12701.69002129,24.511868879999383,53437.85487696001 2026-01-20,14:58:58.000,20,11145948,6725,0,1768921137,12704.970604259994,28.734297750001133,53440.04883264 2026-01-20,14:58:59.000,20,11145958,6685,0,1768921138,12707.60450147,32.92148096999881,53442.36156936001 2026-01-20,14:59:00.000,20,11145948,6565,0,1768921139,12710.09693616999,36.368505539998296,53444.688280320006 2026-01-20,14:59:01.000,20,11145997,6885,0,1768921140,12712.272764299989,38.65947279000102,53447.11281096 2026-01-20,14:59:02.000,20,11145948,6445,0,1768921141,12714.266712060002,40.66847484000027,53449.649135520005 2026-01-20,14:59:04.000,20,11145759,6965,0,1768921143,12717.237424769999,45.48303062999912,53454.945372480004 2026-01-20,14:59:05.000,20,11145873,6925,0,1768921144,12717.863901600002,47.16072356999939,53457.59349096 2026-01-20,14:59:06.000,20,11145894,6565,0,1768921145,12717.64160337,48.986448240000755,53460.35340336001 2026-01-20,14:59:07.000,20,11145785,6965,0,1768921146,12717.2576337,50.79102552000404,53463.02947032 2026-01-20,14:59:08.000,20,11145818,6485,0,1768921147,12716.516639599991,51.700363290001405,53465.80335696 2026-01-20,14:59:09.000,20,11145932,6605,0,1768921148,12715.735227639998,52.65904497000156,53468.479423920006 2026-01-20,14:59:10.000,20,11145884,6525,0,1768921149,12715.728491329988,54.04067444999964,53470.9528644 2026-01-20,14:59:11.000,20,11145701,6885,0,1768921150,12715.816063359998,55.12624047000281,53473.49617608 2026-01-20,14:59:12.000,20,11145716,6645,0,1768921151,12715.708282400003,56.13426605999848,53476.074423360005 2026-01-20,14:59:13.000,20,11145681,7165,0,1768921152,12716.408858639996,56.099020410001685,53478.56183808001 2026-01-20,14:59:15.000,20,11145914,6765,0,1768921154,12720.174455929991,52.398227160003444,53483.389938 2026-01-20,14:59:16.000,20,11145920,6445,0,1768921155,12721.25900184,51.21397332000197,53485.82145576001 2026-01-20,14:59:17.000,20,11145938,6725,0,1768921156,12721.521717930002,50.671190310000384,53487.924578879996 2026-01-20,14:59:18.000,20,11145955,7085,0,1768921157,12721.333101249991,50.2411933800031,53489.853024000004 2026-01-20,14:59:19.000,20,11145907,7125,0,1768921158,12720.800932759994,49.83234384000389,53491.837366080006 2026-01-20,14:59:20.000,20,11145917,6885,0,1768921159,12719.87805829,49.86758949000068,53493.52824912 2026-01-20,14:59:21.000,20,11145932,6445,0,1768921160,12718.348915919989,50.13545642999816,53495.10733824 2026-01-20,14:59:22.000,20,11145932,6525,0,1768921161,12716.738937829992,50.99545029000001,53496.344058480005 2026-01-20,14:59:23.000,20,11145880,6805,0,1768921162,12714.596791249998,52.21494977999828,53497.16853864 2026-01-20,14:59:24.000,20,11145947,6845,0,1768921163,12711.781013669992,53.52608796000277,53497.79737944001 2026-01-20,14:59:26.000,20,11145873,7125,0,1768921165,12707.84700863,53.793954900000244,53498.32840056001 2026-01-20,14:59:27.000,20,11145820,6405,0,1768921166,12707.260949659998,54.17460792000202,53498.39827176001 2026-01-20,14:59:28.000,20,11145937,7165,0,1768921167,12707.112750840002,55.40115653999965,53498.38429752 2026-01-20,14:59:29.000,20,11145893,7085,0,1768921168,12707.254213349988,56.82508080000116,53498.307439200005 2026-01-20,14:59:30.000,20,11145954,6725,0,1768921169,12706.60752759,58.28425070999947,53498.17468392 2026-01-20,14:59:31.000,20,11145924,6525,0,1768921170,12704.815669129988,59.687027580002905,53497.95109608 2026-01-20,14:59:32.000,20,11145920,6805,0,1768921171,12702.478169559989,60.65980752000178,53497.48994616001 2026-01-20,14:59:33.000,20,11145946,6965,0,1768921172,12700.154142609994,60.7725935999988,53496.79123416001 2026-01-20,14:59:34.000,20,11145972,6405,0,1768921173,12698.018732339995,61.125050100003136,53496.04361232 2026-01-20,14:59:35.000,20,11145974,6645,0,1768921174,12695.357889889994,61.52685051000299,53495.0584284 2026-01-20,14:59:37.000,20,11145892,6645,0,1768921176,12690.386493109989,59.19358848000411,53492.80857576 2026-01-20,14:59:38.000,20,11146000,6645,0,1768921177,12689.200902549994,57.952941600000486,53491.6347396 2026-01-20,14:59:39.000,20,11145982,6725,0,1768921178,12688.978604319993,56.65590168000199,53490.36308376 2026-01-20,14:59:40.000,20,11145868,6965,0,1768921179,12688.971868009998,55.63377783000033,53489.084440800005 2026-01-20,14:59:41.000,20,11145948,6445,0,1768921180,12688.709151919997,54.837226139999984,53487.70797816 2026-01-20,14:59:42.000,20,11145984,6645,0,1768921181,12688.560953100001,54.34378704000119,53486.56209048001 2026-01-20,14:59:43.000,20,11145955,7525,0,1768921182,12689.012285869998,55.02755265000451,53485.5210096 2026-01-20,14:59:44.000,20,11145914,6565,0,1768921183,12690.022732370002,56.76163862999965,53484.2283924 2026-01-20,14:59:45.000,20,11145902,6565,0,1768921184,12690.480801449994,59.44030803000351,53483.13141456 2026-01-20,14:59:46.000,20,11146034,6725,0,1768921185,12690.076622849992,62.640613050003594,53482.111295040006 2026-01-20,14:59:48.000,20,11145926,6925,0,1768921187,12692.124461089996,69.85187304000283,53480.25970824001 2026-01-20,14:59:49.000,20,11145982,6725,0,1768921188,12693.707493939997,73.24250457000016,53479.644841680005 2026-01-20,14:59:50.000,20,11146002,6565,0,1768921189,12695.559979189995,77.38739301000169,53479.309459920005 2026-01-20,14:59:51.000,20,11145953,7045,0,1768921190,12696.66473402999,82.05391706999944,53479.15574328 2026-01-20,14:59:52.000,20,11145930,6405,0,1768921191,12696.93418643,87.79190889000165,53479.34439552 2026-01-20,14:59:53.000,20,11145830,6725,0,1768921192,12696.267291739998,93.67793243999768,53479.2675372 2026-01-20,14:59:54.000,20,11145986,6485,0,1768921193,12694.771830919992,99.42297338999924,53479.41426672 2026-01-20,14:59:55.000,20,11145958,6885,0,1768921194,12692.218769430001,104.47719959999813,53479.70073864 2026-01-20,14:59:56.000,20,11145983,6965,0,1768921195,12689.49730019,108.80536542000482,53479.80554544001 2026-01-20,14:59:57.000,20,11145906,6725,0,1768921196,12687.395571469991,112.90795908000291,53479.94528784 2026-01-20,14:59:59.000,20,11146018,6565,0,1768921198,12684.55284864999,118.30054353000014,53480.85361344 2026-01-20,15:00:00.000,20,11145959,7205,0,1768921199,12684.49895817,120.0275803800032,53481.20995656 2026-01-20,15:00:01.000,20,11145826,6605,0,1768921200,12685.111962379997,120.21085776000109,53481.67809360001 2026-01-20,15:00:02.000,20,11145904,6725,0,1768921201,12685.99441898999,119.74561517999973,53482.22308896001 2026-01-20,15:00:03.000,20,11145919,7045,0,1768921202,12686.459224379993,120.18266124000365,53482.87289112001 2026-01-20,15:00:04.000,20,11146001,7085,0,1768921203,12686.93076607999,121.44445550999808,53483.46679632 2026-01-20,15:00:05.000,20,11145917,7205,0,1768921204,12688.45317213999,122.86837976999959,53484.14454696001 2026-01-20,15:00:06.000,20,11145940,6885,0,1768921205,12690.73678123,124.68000618000224,53484.81531048001 2026-01-20,15:00:07.000,20,11146010,6645,0,1768921206,12694.037573129994,126.53392737000104,53485.60485504001 2026-01-20,15:00:08.000,20,11145914,7165,0,1768921207,12698.01199603,127.80981990000146,53486.45728368 2026-01-20,15:00:10.000,20,11145995,7525,0,1768921209,12706.46606508,130.6224227700004,53488.23201216 2026-01-20,15:00:11.000,20,11145892,6284,0,1768921210,12710.656049899997,132.51863874000264,53489.36392560001 2026-01-20,15:00:12.000,20,11145956,6805,0,1768921211,12714.87971627,134.73206555999786,53490.67051704 2026-01-20,15:00:13.000,20,11145870,6765,0,1768921212,12719.85111304999,137.31909627000277,53492.298516 2026-01-20,15:00:14.000,20,11145968,6365,0,1768921213,12724.77535566,141.4639847100043,53494.13612856001 2026-01-20,15:00:15.000,20,11145981,7045,0,1768921214,12729.841060779996,145.90493661000073,53495.959766880005 2026-01-20,15:00:16.000,20,11145972,6645,0,1768921215,12733.795274750002,149.3378629200015,53498.0978256 2026-01-20,15:00:17.000,20,11145998,6965,0,1768921216,12736.334863620003,152.91882096000336,53500.103129040006 2026-01-20,15:00:18.000,20,11145946,6845,0,1768921217,12737.722543479998,156.06978207000066,53502.00362568 2026-01-20,15:00:19.000,20,11145929,7205,0,1768921218,12737.94484171,159.2136940499986,53503.59668904001 2026-01-20,15:00:21.000,20,11146053,6885,0,1768921220,12736.84682318,167.33429181000247,53506.36358856 2026-01-20,15:00:22.000,20,11145969,6725,0,1768921221,12734.556477779995,169.42083429000195,53507.362746720006 2026-01-20,15:00:23.000,20,11145926,6645,0,1768921222,12730.97276086,170.65443203999894,53508.18722688 2026-01-20,15:00:24.000,20,11145903,6805,0,1768921223,12727.321680839996,171.99376674000086,53508.98375856001 2026-01-20,15:00:25.000,20,11145921,7005,0,1768921224,12724.249923479998,173.37539621999895,53509.710419040006 2026-01-20,15:00:26.000,20,11145963,6725,0,1768921225,12721.461091140001,173.9886705300014,53510.597783280005 2026-01-20,15:00:27.000,20,11145919,6925,0,1768921226,12717.53382240999,173.84768792999967,53511.41527632 2026-01-20,15:00:28.000,20,11145957,7605,0,1768921227,12712.259291679999,174.4186674599987,53512.30264056 2026-01-20,15:00:29.000,20,11145990,6405,0,1768921228,12706.50648294,175.36325088000012,53513.02231392 2026-01-20,15:00:30.000,20,11146064,6324,0,1768921229,12701.265633759998,176.21619561000261,53513.81185848 2026-01-20,15:00:32.000,20,11145973,7285,0,1768921231,12691.841536069995,173.73490185000264,53515.52370288 2026-01-20,15:00:33.000,20,11145956,6845,0,1768921232,12688.21066497999,171.7752437099989,53516.45298984 2026-01-20,15:00:34.000,20,11145990,6645,0,1768921233,12685.75864814,171.09147810000286,53517.54298056001 2026-01-20,15:00:35.000,20,11145961,6965,0,1768921234,12684.41138613999,172.60704105000332,53518.77271368 2026-01-20,15:00:36.000,20,11145878,6605,0,1768921235,12684.768410569995,176.6955364500027,53520.26795736001 2026-01-20,15:00:37.000,20,11145950,6685,0,1768921236,12687.577451839992,181.1082918300017,53521.90993056 2026-01-20,15:00:38.000,20,11145958,6805,0,1768921237,12690.83108956999,186.1766162999993,53523.92920824 2026-01-20,15:00:39.000,20,11145844,6525,0,1768921238,12693.545822499997,190.48363473000063,53526.053292720004 2026-01-20,15:00:40.000,20,11145911,7045,0,1768921239,12695.876585760001,194.6567196899996,53528.400965040004 2026-01-20,15:00:41.000,20,11145906,6284,0,1768921240,12698.274712120001,199.2598015800031,53530.902354 2026-01-20,15:00:43.000,20,11145895,7125,0,1768921242,12697.9917871,206.28073505999782,53536.37326896001 2026-01-20,15:00:44.000,20,11146016,6485,0,1768921243,12695.70817800999,210.9543082500022,53539.02837456001 2026-01-20,15:00:45.000,20,11145833,7005,0,1768921244,12693.424568919996,215.22608102999948,53541.73239 2026-01-20,15:00:46.000,20,11145773,6965,0,1768921245,12691.329576509997,216.85443006000423,53544.5971092 2026-01-20,15:00:47.000,20,11145921,7005,0,1768921246,12689.921687720002,216.29049966000457,53547.350034480005 2026-01-20,15:00:48.000,20,11145906,6605,0,1768921247,12687.786277449988,214.69034715000453,53550.3265476 2026-01-20,15:00:49.000,20,11145989,7165,0,1768921248,12684.788619499996,213.7457637300031,53553.35197056 2026-01-20,15:00:50.000,20,11145891,6925,0,1768921249,12684.323814109994,216.08607489000133,53556.58700712 2026-01-20,15:00:51.000,20,11145969,6965,0,1768921250,12685.374678469998,217.77786609000032,53560.073580000004 2026-01-20,15:00:52.000,20,11145970,6565,0,1768921251,12685.657603489999,217.54524479999964,53563.96540584 2026-01-20,15:00:54.000,20,11145932,6765,0,1768921253,12684.855982599991,214.0065815400012,53571.58136664 2026-01-20,15:00:55.000,20,11145843,7165,0,1768921254,12683.778172999992,211.44069822000165,53575.32646296001 2026-01-20,15:00:56.000,20,11145878,6445,0,1768921255,12682.983288419993,210.4820165400015,53578.96675248001 2026-01-20,15:00:57.000,20,11145925,7125,0,1768921256,12682.390493139996,210.47496741000214,53582.52319656 2026-01-20,15:00:58.000,20,11145968,6805,0,1768921257,12681.16448472,208.50121100999968,53586.016756560006 2026-01-20,15:00:59.000,20,11146002,6765,0,1768921258,12679.365889949993,204.43386299999838,53589.419484000005 2026-01-20,15:01:00.000,20,11145900,6605,0,1768921259,12678.35544344999,201.32519667000452,53592.85714704 2026-01-20,15:01:01.000,20,11145927,6965,0,1768921260,12678.207244629994,199.64750373000425,53596.19000328 2026-01-20,15:01:02.000,20,11146011,7005,0,1768921261,12677.951264850002,197.56801038000413,53599.6556148 2026-01-20,15:01:03.000,20,11145961,7405,0,1768921262,12677.28437016,195.41097660000378,53603.15616192 2026-01-20,15:01:05.000,20,11145902,6565,0,1768921264,12675.97752601999,192.02034506999917,53609.99655240001 2026-01-20,15:01:06.000,20,11145943,6925,0,1768921265,12676.19982424999,191.23789164000482,53613.50408664 2026-01-20,15:01:07.000,20,11145987,6965,0,1768921266,12676.26045103999,191.05461425999965,53616.84393000001 2026-01-20,15:01:08.000,20,11145805,7325,0,1768921267,12675.701337309998,191.83706769000128,53620.28858016 2026-01-20,15:01:09.000,20,11145900,6605,0,1768921268,12675.196114059996,193.5218097600009,53623.80310152 2026-01-20,15:01:10.000,20,11146000,6845,0,1768921269,12674.96707952,196.91949042000488,53627.45037816 2026-01-20,15:01:11.000,20,11145969,7005,0,1768921270,12676.826301079993,202.04420793000463,53631.33521688 2026-01-20,15:01:12.000,20,11145934,6284,0,1768921271,12680.908504939995,206.908107629999,53635.373772240004 2026-01-20,15:01:13.000,20,11145934,6725,0,1768921272,12684.357495659999,210.11546177999844,53639.65687680001 2026-01-20,15:01:14.000,20,11145947,7125,0,1768921273,12685.765384449995,211.14463475999946,53643.80023896001 2026-01-20,15:01:16.000,20,11145948,6725,0,1768921275,12684.175615289998,209.77005441000074,53651.49305808001 2026-01-20,15:01:17.000,20,11145886,6525,0,1768921276,12681.804434169993,206.68253546999767,53655.12636048 2026-01-20,15:01:18.000,20,11145827,7165,0,1768921277,12679.97889415999,201.71994794999773,53658.47319096 2026-01-20,15:01:19.000,20,11145946,6565,0,1768921278,12677.776120789997,196.18638089999877,53661.70822752 2026-01-20,15:01:20.000,20,11145931,6965,0,1768921279,12675.809118269994,191.56215162000444,53664.52403688001 2026-01-20,15:01:21.000,20,11145985,6925,0,1768921280,12674.151986010002,188.01643922999938,53667.30491064001 2026-01-20,15:01:22.000,20,11145809,7445,0,1768921281,12672.083938839998,186.15546891000122,53669.729441280004 2026-01-20,15:01:23.000,20,11146027,6845,0,1768921282,12670.709731599993,185.80301241000416,53672.2517916 2026-01-20,15:01:24.000,20,11145900,6365,0,1768921283,12669.04586302999,184.99941159000446,53674.65536088001 2026-01-20,15:01:25.000,20,11145975,7005,0,1768921284,12667.105805749998,182.8141812899994,53676.99604608 2026-01-20,15:01:27.000,20,11145998,6605,0,1768921286,12668.008471289992,179.33896020000248,53681.83812024 2026-01-20,15:01:28.000,20,11145976,7205,0,1768921287,12669.234479710001,178.12650984000356,53684.38143192001 2026-01-20,15:01:29.000,20,11145975,6965,0,1768921288,12670.743413149998,177.50618640000175,53687.03653752 2026-01-20,15:01:30.000,20,11145996,6445,0,1768921289,12672.34665493,176.0893112699996,53689.586836320006 2026-01-20,15:01:31.000,20,11146013,7005,0,1768921290,12672.777778769996,173.50228056000196,53692.18604496 2026-01-20,15:01:32.000,20,11145879,7085,0,1768921291,12671.51135249,169.7380451400022,53694.55467864 2026-01-20,15:01:33.000,20,11146010,6685,0,1768921292,12669.874429159994,165.3464371500013,53696.62985328001 2026-01-20,15:01:34.000,20,11145891,7045,0,1768921293,12668.399177269988,159.89041053000255,53698.58624688 2026-01-20,15:01:35.000,20,11145896,6365,0,1768921294,12666.910452759992,153.8634043800048,53700.50071776 2026-01-20,15:01:36.000,20,11146017,7045,0,1768921295,12665.280265739995,147.91393865999999,53702.35230456001 2026-01-20,15:01:38.000,20,11145865,7005,0,1768921297,12665.04449488999,141.04808603999845,53706.05547816 2026-01-20,15:01:39.000,20,11145962,6685,0,1768921298,12665.17248478,138.40466228999867,53708.04680736 2026-01-20,15:01:40.000,20,11145986,6485,0,1768921299,12664.855878209994,135.64845246000186,53709.98922672 2026-01-20,15:01:41.000,20,11145942,6605,0,1768921300,12664.485381159997,134.4430512300023,53712.10632408001 2026-01-20,15:01:42.000,20,11145920,6805,0,1768921301,12663.899322189995,134.9012446800043,53714.13258888 2026-01-20,15:01:43.000,20,11145850,6845,0,1768921302,12663.090964989991,136.28992329000175,53716.13789232 2026-01-20,15:01:44.000,20,11145890,6725,0,1768921303,12662.235453619993,138.70777488000022,53718.28293816001 2026-01-20,15:01:45.000,20,11146021,7205,0,1768921304,12661.60897678999,142.57069811999827,53720.39304840001 2026-01-20,15:01:46.000,20,11145858,6645,0,1768921305,12661.036390439993,145.85559269999794,53722.69181088001 2026-01-20,15:01:47.000,20,11145921,7085,0,1768921306,12660.585057669996,148.0760686499998,53725.02550896 2026-01-20,15:01:49.000,20,11145956,6485,0,1768921308,12663.084228679996,151.2552262800018,53729.88854448 2026-01-20,15:01:50.000,20,11145939,7005,0,1768921309,12663.677023959994,150.16966025999864,53732.208268320006 2026-01-20,15:01:51.000,20,11145952,6565,0,1768921310,12664.202456139996,148.03377387000364,53734.49305656 2026-01-20,15:01:52.000,20,11145812,6605,0,1768921311,12664.357391270001,145.43969402999937,53736.52630848 2026-01-20,15:01:53.000,20,11145883,7085,0,1768921312,12663.737650749994,141.33005124000192,53738.32199832 2026-01-20,15:01:54.000,20,11145851,7085,0,1768921313,12662.538587569994,136.24762850999832,53740.00589424 2026-01-20,15:01:55.000,20,11145863,7005,0,1768921314,12661.71675775,130.30521192000015,53741.35440840001 2026-01-20,15:01:56.000,20,11145894,6405,0,1768921315,12661.986210149997,124.01738796000427,53742.535231680005 2026-01-20,15:01:57.000,20,11145768,6365,0,1768921316,12664.438226990002,118.80808088999765,53743.925668560005 2026-01-20,15:01:58.000,20,11145886,7045,0,1768921317,12668.399177269988,114.28253943000163,53745.17636304 2026-01-20,15:02:00.000,20,11145904,6324,0,1768921319,12675.391467050002,108.84061107000161,53748.15986328001 2026-01-20,15:02:01.000,20,11145873,6925,0,1768921320,12677.634658279996,109.71470319000218,53749.48042896001 2026-01-20,15:02:02.000,20,11145904,6565,0,1768921321,12678.46322441,110.52535314000124,53750.73811056 2026-01-20,15:02:03.000,20,11145752,6805,0,1768921322,12677.52014100999,110.16584751000482,53751.856049760005 2026-01-20,15:02:04.000,20,11145973,7365,0,1768921323,12675.633974210003,108.53749848000007,53752.61764584001 2026-01-20,15:02:05.000,20,11145857,6845,0,1768921324,12672.939450209997,107.59291505999863,53753.13469272 2026-01-20,15:02:06.000,20,11145856,6605,0,1768921325,12669.82053867999,105.38653737000277,53753.42815176001 2026-01-20,15:02:07.000,20,11145835,6885,0,1768921326,12667.698601029995,101.07951894000144,53753.484048720005 2026-01-20,15:02:08.000,20,11145847,7125,0,1768921327,12666.715099770001,96.46938791999855,53753.20456392 2026-01-20,15:02:09.000,20,11146005,6805,0,1768921328,12665.920215190003,92.2610573100028,53752.97398896001 2026-01-20,15:02:11.000,20,11145851,6965,0,1768921330,12664.337182340001,83.5694800199999,53752.05168912 2026-01-20,15:02:12.000,20,11145882,6645,0,1768921331,12664.25634662,78.54345032999845,53751.49970664 2026-01-20,15:02:13.000,20,11145880,6525,0,1768921332,12665.138803229995,74.0390562600005,53750.94772416 2026-01-20,15:02:14.000,20,11145927,6885,0,1768921333,12666.917189070002,69.43597437000426,53750.44465152 2026-01-20,15:02:15.000,20,11145913,6765,0,1768921334,12670.413333960001,64.24076556000364,53750.02542432001 2026-01-20,15:02:16.000,20,11145835,6965,0,1768921335,12674.704363429999,61.258983569998236,53749.89965616 2026-01-20,15:02:17.000,20,11145840,6645,0,1768921336,12678.153354149988,61.64668571999937,53749.773888 2026-01-20,15:02:18.000,20,11145938,6685,0,1768921337,12681.049967449995,64.05748817999847,53749.92760464 2026-01-20,15:02:19.000,20,11145992,6925,0,1768921338,12684.57305757999,68.71696311000414,53750.465612880005 2026-01-20,15:02:20.000,20,11145882,6605,0,1768921339,12686.742149399994,73.61610846000258,53751.04554384 2026-01-20,15:02:22.000,20,11146025,6965,0,1768921341,12689.402991849995,77.3028034500021,53752.9879632 2026-01-20,15:02:23.000,20,11145919,7125,0,1768921342,12690.373020489998,77.44378605000384,53754.02904408001 2026-01-20,15:02:24.000,20,11145819,6885,0,1768921343,12690.399965729994,77.30985258000146,53755.00724088 2026-01-20,15:02:25.000,20,11145986,6565,0,1768921344,12689.26826564999,76.12559873999999,53755.978450560004 2026-01-20,15:02:26.000,20,11145962,6565,0,1768921345,12688.527271549996,74.97659055000258,53756.73305952 2026-01-20,15:02:27.000,20,11145795,7125,0,1768921346,12687.900794719993,73.12266936000378,53757.11735112001 2026-01-20,15:02:28.000,20,11146022,6685,0,1768921347,12686.796039879999,71.4167798999988,53757.52260408 2026-01-20,15:02:29.000,20,11146000,6725,0,1768921348,12685.118698689992,70.28891909999948,53757.5645268 2026-01-20,15:02:30.000,20,11145970,6565,0,1768921349,12683.030442589989,70.73301429000276,53757.41081016001 2026-01-20,15:02:31.000,20,11145974,6565,0,1768921350,12680.012575709996,70.55678604000423,53757.36888744 2026-01-20,15:02:33.000,20,11145926,6885,0,1768921352,12675.809118269994,70.96563558000344,53756.956647360006 2026-01-20,15:02:34.000,20,11145922,6645,0,1768921353,12674.030732430001,70.48629474000336,53756.78196936001 2026-01-20,15:02:35.000,20,11145829,7045,0,1768921354,12671.585451899991,68.99892831000034,53756.69113680001 2026-01-20,15:02:36.000,20,11145927,6925,0,1768921355,12669.194061850001,67.30008798000199,53756.57934288 2026-01-20,15:02:37.000,20,11145900,6645,0,1768921356,12666.822880729997,66.07353936000436,53756.32081944 2026-01-20,15:02:38.000,20,11145869,7245,0,1768921357,12664.263082929996,63.76142472000356,53756.048321760005 2026-01-20,15:02:39.000,20,11145976,6565,0,1768921358,12662.579005429994,61.03341141000419,53755.78979832 2026-01-20,15:02:40.000,20,11145927,6965,0,1768921359,12662.592478049999,58.418184180001845,53755.55223624 2026-01-20,15:02:41.000,20,11145734,6565,0,1768921360,12664.438226990002,56.07787302000361,53755.328648400005 2026-01-20,15:02:42.000,20,11145962,6605,0,1768921361,12666.971079549992,54.886570050002774,53755.19589312 2026-01-20,15:02:44.000,20,11145938,6765,0,1768921363,12671.51135249,51.77085459000227,53754.95134392 2026-01-20,15:02:45.000,20,11145811,7445,0,1768921364,12674.502274129998,49.12038171000313,53754.9792924 2026-01-20,15:02:46.000,20,11145755,6885,0,1768921365,12677.43930528999,46.99154445000022,53755.10506056001 2026-01-20,15:02:47.000,20,11145895,7165,0,1768921366,12680.288764420002,45.29975325000123,53755.258777200004 2026-01-20,15:02:48.000,20,11145995,7245,0,1768921367,12682.915925319998,43.86877986000036,53755.377558240005 2026-01-20,15:02:49.000,20,11145870,6525,0,1768921368,12685.199534409992,43.19911251000303,53755.4334552 2026-01-20,15:02:50.000,20,11145992,6645,0,1768921369,12687.20021848,43.45993032000115,53755.5731976 2026-01-20,15:02:51.000,20,11145988,6445,0,1768921370,12688.877559669992,43.43878293000307,53755.67101728 2026-01-20,15:02:52.000,20,11145883,7005,0,1768921371,12690.379756799994,42.99468773999979,53755.62909456 2026-01-20,15:02:53.000,20,11145855,7325,0,1768921372,12690.79067170999,42.57878907000122,53755.831721040006 2026-01-20,15:02:55.000,20,11145902,6685,0,1768921374,12688.19719236,41.225356110000575,53755.545249120005 2026-01-20,15:02:56.000,20,11145912,6485,0,1768921375,12687.126119069995,40.57683615000133,53755.328648400005 2026-01-20,15:02:57.000,20,11145942,6565,0,1768921376,12686.344707110002,39.30094362000091,53755.08409920001 2026-01-20,15:02:58.000,20,11145890,7165,0,1768921377,12686.728676779989,37.35538374000316,53754.72775608001 2026-01-20,15:02:59.000,20,11145802,6685,0,1768921378,12687.13959169,35.839820790002705,53754.51814248 2026-01-20,15:03:00.000,20,11145995,7005,0,1768921379,12686.856666669999,34.73310738000146,53754.28756752 2026-01-20,15:03:01.000,20,11145887,7125,0,1768921380,12686.593950579998,34.049341769998136,53754.084941040004 2026-01-20,15:03:02.000,20,11145907,7045,0,1768921381,12686.162826740001,33.062463570000546,53753.84737896 2026-01-20,15:03:03.000,20,11145838,6645,0,1768921382,12686.364916040002,31.603293660002237,53753.581868400004 2026-01-20,15:03:04.000,20,11145990,6645,0,1768921383,12686.802776189994,31.215591510001104,53753.35828056001 2026-01-20,15:03:06.000,20,11146014,6365,0,1768921385,12686.769094639989,32.22361710000405,53752.95302760001 2026-01-20,15:03:07.000,20,11145864,6525,0,1768921386,12685.226479650002,33.577050060004694,53752.61764584001 2026-01-20,15:03:08.000,20,11146010,6725,0,1768921387,12683.36052178,34.169176980001794,53752.20540576001 2026-01-20,15:03:09.000,20,11145851,7165,0,1768921388,12681.460882359992,33.26688834000379,53751.64643616 2026-01-20,15:03:10.000,20,11145979,7085,0,1768921389,12680.497590029998,31.30018107000069,53751.04554384 2026-01-20,15:03:11.000,20,11145982,6685,0,1768921390,12680.282028109992,28.56511863000196,53750.38875456001 2026-01-20,15:03:12.000,20,11146008,6124,0,1768921391,12680.02604833,25.80890879999788,53749.6341456 2026-01-20,15:03:13.000,20,11145862,6925,0,1768921392,12679.59492448999,24.497770620000665,53748.886523760004 2026-01-20,15:03:14.000,20,11145941,6845,0,1768921393,12679.042547069992,23.94793847999972,53748.166850400004 2026-01-20,15:03:15.000,20,11145855,7045,0,1768921394,12679.298526849998,23.53908894000051,53747.377305840004 2026-01-20,15:03:17.000,20,11145958,6765,0,1768921396,12680.928713869995,22.74253725000017,53745.92398488 2026-01-20,15:03:18.000,20,11145900,6765,0,1768921397,12682.28271218,23.60253111000202,53745.24623424 2026-01-20,15:03:19.000,20,11145761,6885,0,1768921398,12683.111278309989,23.391057209999417,53744.65232904 2026-01-20,15:03:20.000,20,11145954,6645,0,1768921399,12683.946580750002,21.847297740001522,53744.03047536 2026-01-20,15:03:21.000,20,11145870,6845,0,1768921400,12685.132171309997,19.499937450003927,53743.23394368 2026-01-20,15:03:22.000,20,11146050,6485,0,1768921401,12686.802776189994,22191.82639032,53742.535231680005 2026-01-20,15:03:23.000,20,11146069,7285,0,1768921402,12688.756306089992,31430.225841809995,53741.759661359996 2026-01-20,15:03:24.000,20,11145964,6725,0,1768921403,12690.703099679995,30044.550161189996,53740.956142560004 2026-01-20,15:03:25.000,20,11145849,6965,0,1768921404,12692.818301019994,19420.193063879997,53740.20852072001 2026-01-20,15:03:26.000,20,11146005,7005,0,1768921405,12694.798776160002,1866.1182287699994,53739.349104960005 2026-01-20,15:03:28.000,20,11145918,5965,0,1768921407,12697.607817429998,28659.135298380002,53737.5813636 2026-01-20,15:03:29.000,20,11145938,6445,0,1768921408,12699.17064135,26347.422458789995,53736.63810240001 2026-01-20,15:03:30.000,20,11145952,6725,0,1768921409,12700.48422179999,30040.32773232,53735.7647124 2026-01-20,15:03:31.000,20,11145924,6565,0,1768921410,12702.255871330002,26804.579686679994,53734.90529664 2026-01-20,15:03:32.000,20,11145959,7125,0,1768921411,12704.18245598999,27726.338023739998,53734.01094528 2026-01-20,15:03:33.000,20,11145909,7245,0,1768921412,12706.082095409998,31881.835404390004,53733.16550376001 2026-01-20,15:03:34.000,20,11145929,7045,0,1768921413,12708.022152689991,33727.23419622,53732.257178160005 2026-01-20,15:03:35.000,20,11145942,6485,0,1768921414,12710.22492606,30491.605985789996,53731.54449192 2026-01-20,15:03:36.000,20,11145890,6805,0,1768921415,12712.57589824999,29565.216370320006,53730.747960240005 2026-01-20,15:03:37.000,20,11146034,6765,0,1768921416,12715.088541879995,29562.41786571,53730.08418384 2026-01-20,15:03:39.000,20,11145928,6685,0,1768921418,12719.069701089997,30943.469317049996,53728.96624464001 2026-01-20,15:03:40.000,20,11145927,7085,0,1768921419,12719.8174315,29093.848096350004,53728.498107600004 2026-01-20,15:03:41.000,20,11145869,7005,0,1768921420,12719.95889401,31861.576204769997,53728.0788804 2026-01-20,15:03:42.000,20,11145943,6925,0,1768921421,12719.79722257,31396.650835620007,53727.62471760001 2026-01-20,15:03:43.000,20,11146006,6605,0,1768921422,12719.393043969998,30009.515985089995,53727.33824568001 2026-01-20,15:03:44.000,20,11145980,6565,0,1768921423,12718.032309349997,29546.472733650007,53726.9958768 2026-01-20,15:03:45.000,20,11146011,6965,0,1768921424,12715.97099848999,36471.65083173,53726.64652080001 2026-01-20,15:03:46.000,20,11145877,7005,0,1768921425,12713.90295132,30467.519108580003,53726.27620344 2026-01-20,15:03:47.000,20,11145981,7045,0,1768921426,12712.468117289995,30466.243216050003,53725.89191184 2026-01-20,15:03:48.000,20,11145929,7005,0,1768921427,12710.669522520002,28619.695416029994,53725.549542960005 2026-01-20,15:03:50.000,20,11145845,6885,0,1768921429,12707.78638184,33701.97716343,53724.8648052 2026-01-20,15:03:51.000,20,11145991,7005,0,1768921430,12706.903925229992,24929.70848232,53724.53641056001 2026-01-20,15:03:52.000,20,11145880,6445,0,1768921431,12706.021468619998,36475.802769300004,53724.138144720004 2026-01-20,15:03:53.000,20,11145988,6645,0,1768921432,12704.781987579998,30936.955920930006,53723.60013648001 2026-01-20,15:03:54.000,20,11145988,6885,0,1768921433,12702.814985059995,30477.571167960006,53722.964308560004 2026-01-20,15:03:55.000,20,11145895,6925,0,1768921434,12700.100252129989,25398.701199479998,53722.37040336 2026-01-20,15:03:56.000,20,11145973,6845,0,1768921435,12697.466354919998,32326.663703910002,53721.63675576001 2026-01-20,15:03:57.000,20,11145906,6405,0,1768921436,12695.34441726999,30017.389863300006,53720.735417280004 2026-01-20,15:03:58.000,20,11145994,6845,0,1768921437,12693.505404639996,27245.079820380008,53719.88298864 2026-01-20,15:03:59.000,20,11145929,7085,0,1768921438,12691.545138429989,27242.852295300007,53719.02357288001 2026-01-20,15:04:01.000,20,11145889,7205,0,1768921440,12687.691969109997,30931.521041700005,53717.2488444 2026-01-20,15:04:02.000,20,11145937,6925,0,1768921441,12686.627632129988,30929.51203965,53716.277634720005 2026-01-20,15:04:03.000,20,11145941,7125,0,1768921442,12685.99441898999,27233.512198049997,53715.29245080001 2026-01-20,15:04:04.000,20,11145917,7125,0,1768921443,12686.324498180002,24460.765109069995,53714.2793184 2026-01-20,15:04:05.000,20,11146027,7045,0,1768921444,12687.523561360002,30460.963417680003,53713.29413448 2026-01-20,15:04:06.000,20,11145900,6565,0,1768921445,12689.544454359995,25380.352314090007,53712.55349976 2026-01-20,15:04:07.000,20,11145988,6485,0,1768921446,12691.87521762,33691.10035584,53711.73600672 2026-01-20,15:04:08.000,20,11145942,6525,0,1768921447,12694.421542799995,29074.37839929,53711.03729472 2026-01-20,15:04:09.000,20,11145986,6445,0,1768921448,12697.095857870001,29536.77313077,53710.54819632001 2026-01-20,15:04:10.000,20,11145984,6485,0,1768921449,12699.16390503999,35539.48092966,53709.9123684 2026-01-20,15:04:12.000,20,11145995,7165,0,1768921451,12701.757384389995,27689.633203830002,53709.33942456 2026-01-20,15:04:13.000,20,11146027,7165,0,1768921452,12702.451224319993,29535.722810399995,53709.018017040005 2026-01-20,15:04:14.000,20,11145879,7005,0,1768921453,12702.612895759994,31381.445862210006,53708.62673832001 2026-01-20,15:04:15.000,20,11145852,6685,0,1768921454,12702.713940409994,29533.227418380004,53708.41712472001 2026-01-20,15:04:16.000,20,11145894,6805,0,1768921455,12702.565741589999,32764.097466060004,53708.07475584001 2026-01-20,15:04:17.000,20,11145954,6645,0,1768921456,12702.383861219998,28607.95861458,53707.844180880005 2026-01-20,15:04:18.000,20,11145978,6605,0,1768921457,12701.81127487,29069.41581177,53707.62059304001 2026-01-20,15:04:19.000,20,11145941,6925,0,1768921458,12700.5515849,26761.657534109996,53707.41097944001 2026-01-20,15:04:20.000,20,11145940,6725,0,1768921459,12699.04938777,31380.099478379998,53707.222327200005 2026-01-20,15:04:21.000,20,11145929,6925,0,1768921460,12697.176693590001,29995.586904209995,53706.90790680001 2026-01-20,15:04:23.000,20,11145843,7245,0,1768921462,12691.457566399993,32765.58483249,53706.54457656001 2026-01-20,15:04:24.000,20,11145945,7005,0,1768921463,12688.23087390999,29070.487279530003,53706.334962960005 2026-01-20,15:04:25.000,20,11145897,7045,0,1768921464,12685.010917729996,32762.314036170006,53706.1742592 2026-01-20,15:04:26.000,20,11145942,6405,0,1768921465,12682.046941329994,31838.02506144,53706.06246528001 2026-01-20,15:04:27.000,20,11145853,6965,0,1768921466,12679.66228759,29067.061402349995,53705.831890320005 2026-01-20,15:04:28.000,20,11145931,6645,0,1768921467,12677.25742491999,27219.829836720004,53705.52445704 2026-01-20,15:04:29.000,20,11146028,6405,0,1768921468,12674.610055089994,27681.442114770005,53705.4755472 2026-01-20,15:04:30.000,20,11145793,7005,0,1768921469,12671.976157880003,29067.230581469994,53705.20304952001 2026-01-20,15:04:31.000,20,11145934,6565,0,1768921470,12668.715783839994,27221.79654399,53705.15413968001 2026-01-20,15:04:32.000,20,11145882,6525,0,1768921471,12665.36783776999,27685.157006280002,53704.83971928 2026-01-20,15:04:34.000,20,11145845,7165,0,1768921473,12659.13001470999,33689.62708767,53704.40651784 2026-01-20,15:04:35.000,20,11145917,6885,0,1768921474,12657.041758610001,29535.454943460005,53704.252801200004 2026-01-20,15:04:36.000,20,11145995,6925,0,1768921475,12655.142119189994,29075.4851127,53703.94536792 2026-01-20,15:04:37.000,20,11146004,6645,0,1768921476,12652.690102349989,33232.758874110004,53703.61697328 2026-01-20,15:04:38.000,20,11145823,7285,0,1768921477,12649.530772959995,33234.73967964,53703.30255288 2026-01-20,15:04:39.000,20,11145943,7285,0,1768921478,12645.96052865999,30004.64503626,53702.97415824001 2026-01-20,15:04:40.000,20,11145961,6845,0,1768921479,12642.612582590002,29083.859479139996,53702.45012424001 2026-01-20,15:04:41.000,20,11145941,7205,0,1768921480,12639.74965084,30933.092997689993,53702.03788416001 2026-01-20,15:04:42.000,20,11145882,6605,0,1768921481,12637.856747730002,26316.878578500007,53701.74442512 2026-01-20,15:04:43.000,20,11145912,6525,0,1768921482,12637.2302709,27703.675070790006,53701.43000472 2026-01-20,15:04:45.000,20,11145978,6525,0,1768921484,12636.00426247999,30017.509698509995,53700.81513816 2026-01-20,15:04:46.000,20,11145991,7125,0,1768921485,12634.85235347,27711.859110720005,53700.71731848 2026-01-20,15:04:47.000,20,11145993,7045,0,1768921486,12633.303002169989,31871.600067630003,53700.4797564 2026-01-20,15:04:48.000,20,11145896,6645,0,1768921487,12632.191511019999,30026.229472320003,53700.298091280005 2026-01-20,15:04:49.000,20,11145863,6685,0,1768921488,12630.857721639994,34184.63109453001,53700.10245192001 2026-01-20,15:04:50.000,20,11145985,6965,0,1768921489,12629.348788199997,27256.85186748,53699.94174816 2026-01-20,15:04:51.000,20,11145915,7205,0,1768921490,12627.83985476,30490.738942800002,53699.71816032001 2026-01-20,15:04:52.000,20,11146076,6565,0,1768921491,12626.485856449995,29567.154881070004,53699.48758536 2026-01-20,15:04:53.000,20,11145884,6765,0,1768921492,12625.704444490002,28179.801507509997,53699.35483008001 2026-01-20,15:04:54.000,20,11145940,6525,0,1768921493,12626.115359399999,31873.623167939993,53699.21508768001 2026-01-20,15:04:56.000,20,11145869,6925,0,1768921495,12627.61755653,33259.334094210004,53699.05438392 2026-01-20,15:04:57.000,20,11145862,6645,0,1768921496,12628.425913729989,30026.285865359998,53699.0124612 2026-01-20,15:04:58.000,20,11145727,7085,0,1768921497,12628.95134590999,32797.644275729996,53698.858744560006 2026-01-20,15:04:59.000,20,11145737,7085,0,1768921498,12629.052390559991,30950.814510509997,53698.767912 2026-01-20,15:05:00.000,20,11145726,6565,0,1768921499,12628.318132769993,25870.584059939996,53698.70502792 2026-01-20,15:05:01.000,20,11146065,7005,0,1768921500,12626.721627300001,28179.871998810006,53698.60022112 2026-01-20,15:05:02.000,20,11145965,7005,0,1768921501,12624.781570019994,34185.73780793999,53698.36265904 2026-01-20,15:05:03.000,20,11145928,6765,0,1768921502,12622.605741889995,28645.0652349,53698.00631592 2026-01-20,15:05:04.000,20,11145960,6445,0,1768921503,12619.938163129998,30494.665308209995,53697.69189552 2026-01-20,15:05:05.000,20,11145915,6885,0,1768921504,12617.418783189998,29572.216156409995,53697.41939784001 2026-01-20,15:05:07.000,20,11146018,6685,0,1768921506,12613.592559110002,29110.498141410004,53696.895363840005 2026-01-20,15:05:08.000,20,11145991,6965,0,1768921507,12613.10080847999,30958.399374390006,53696.81850552001 2026-01-20,15:05:09.000,20,11145952,6645,0,1768921508,12613.545404939992,27263.781162269996,53696.55299496001 2026-01-20,15:05:10.000,20,11145843,7125,0,1768921509,12614.535642509996,32344.483904549998,53696.53902072 2026-01-20,15:05:11.000,20,11146076,6485,0,1768921510,12615.970476540002,28648.29373644,53696.41325256001 2026-01-20,15:05:12.000,20,11145971,6885,0,1768921511,12617.71518082999,29110.86469617,53696.35036848 2026-01-20,15:05:13.000,20,11145853,7005,0,1768921512,12619.729337520002,36504.47863014,53696.25953592 2026-01-20,15:05:14.000,20,11145881,6805,0,1768921513,12621.790648379996,27268.786044570006,53696.09883216001 2026-01-20,15:05:15.000,20,11145916,6565,0,1768921514,12623.946267579995,30042.823124339993,53696.11979352001 2026-01-20,15:05:16.000,20,11145970,6725,0,1768921515,12626.364602869995,33278.373794340005,53696.0429352 2026-01-20,15:05:18.000,20,11146011,7005,0,1768921517,12629.328579269997,29121.078885540002,53695.79139888001 2026-01-20,15:05:19.000,20,11145951,7045,0,1768921518,12630.143672779996,26347.972290930004,53695.61672088001 2026-01-20,15:05:20.000,20,11145909,7085,0,1768921519,12631.22821868999,35583.83405562,53695.63768224 2026-01-20,15:05:21.000,20,11145978,6605,0,1768921520,12632.716943200001,34194.59151522,53695.5189012 2026-01-20,15:05:22.000,20,11146016,6525,0,1768921521,12634.326921289998,30957.645117480002,53695.47697848001 2026-01-20,15:05:23.000,20,11145842,6605,0,1768921522,12634.939925499995,34186.75993179,53695.30230048 2026-01-20,15:05:24.000,20,11146037,7005,0,1768921523,12634.448174869998,29100.960668519998,53695.05775128 2026-01-20,15:05:25.000,20,11145998,6405,0,1768921524,12633.862115899996,31865.06552412,53694.80621496001 2026-01-20,15:05:26.000,20,11145858,6725,0,1768921525,12633.66676290999,32780.423251140004,53694.58262712 2026-01-20,15:05:27.000,20,11145953,7045,0,1768921526,12633.053758699993,31387.634998349997,53694.39397488 2026-01-20,15:05:29.000,20,11145931,6965,0,1768921528,12631.383153819996,29530.739075489997,53693.84897952001 2026-01-20,15:05:30.000,20,11145847,6685,0,1768921529,12631.08675617999,29065.693871130003,53693.51359776001 2026-01-20,15:05:31.000,20,11146009,6925,0,1768921530,12630.992447839999,27217.29919905,53693.24110008 2026-01-20,15:05:32.000,20,11145893,6925,0,1768921531,12631.450516919991,32294.646555450003,53692.80789864 2026-01-20,15:05:33.000,20,11145988,6685,0,1768921532,12632.41380925,31831.991006159995,53692.45155552 2026-01-20,15:05:34.000,20,11145841,7085,0,1768921533,12633.343420029989,29061.464393129994,53692.10918664 2026-01-20,15:05:35.000,20,11145995,6965,0,1768921534,12634.93318919,29985.654680039996,53691.648036720006 2026-01-20,15:05:36.000,20,11145957,6965,0,1768921535,12636.805883369998,29062.98700521,53691.06810576001 2026-01-20,15:05:37.000,20,11145908,6525,0,1768921536,12638.48996087,30910.366602570008,53690.34144528 2026-01-20,15:05:38.000,20,11146054,6565,0,1768921537,12639.7900687,29986.979916480006,53689.635746160006 2026-01-20,15:05:40.000,20,11145999,6925,0,1768921539,12640.510853869993,29064.42502773,53688.007747200005 2026-01-20,15:05:41.000,20,11145930,6445,0,1768921540,12639.507143679999,26758.915422539998,53687.2042284 2026-01-20,15:05:42.000,20,11145969,7045,0,1768921541,12637.978001310003,33226.25957625,53686.2609672 2026-01-20,15:05:43.000,20,11146019,6885,0,1768921542,12636.21308809,29535.948382560004,53685.41552568001 2026-01-20,15:05:44.000,20,11146016,6605,0,1768921543,12634.084414129997,32309.449728449996,53684.535148560004 2026-01-20,15:05:45.000,20,11145882,6525,0,1768921544,12632.218456259994,30464.917979610007,53683.598874480005 2026-01-20,15:05:46.000,20,11145944,6645,0,1768921545,12631.423571679996,27234.865631010005,53682.78138144001 2026-01-20,15:05:47.000,20,11145877,6965,0,1768921546,12630.992447839999,28622.078021969995,53681.96388840001 2026-01-20,15:05:48.000,20,11145815,7005,0,1768921547,12629.97526503,30470.12023755,53681.153382480006 2026-01-20,15:05:49.000,20,11145890,6525,0,1768921548,12628.601057789994,30008.444517330005,53680.37781216 2026-01-20,15:05:51.000,20,11145945,6885,0,1768921550,12626.883298740002,29084.62078518,53678.665967760004 2026-01-20,15:05:52.000,20,11146049,7045,0,1768921551,12627.314422579999,31393.577414939995,53677.76462928 2026-01-20,15:05:53.000,20,11145810,6645,0,1768921552,12628.419177419994,31393.309548000005,53676.583806 2026-01-20,15:05:54.000,20,11145934,6405,0,1768921553,12629.692340009999,32316.985248419995,53675.619583440006 2026-01-20,15:05:55.000,20,11145855,6885,0,1768921554,12631.34947226999,28623.685223609995,53674.543566960005 2026-01-20,15:05:56.000,20,11145926,6565,0,1768921555,12633.181748589988,27701.384103539996,53673.55139592001 2026-01-20,15:05:57.000,20,11145980,6565,0,1768921556,12635.088124319991,30471.88956918,53672.62210896001 2026-01-20,15:05:58.000,20,11145842,6685,0,1768921557,12636.738520270002,30932.670049890003,53671.46224704 2026-01-20,15:05:59.000,20,11145881,7125,0,1768921558,12637.944319759998,33240.01947801,53670.39321768001 2026-01-20,15:06:00.000,20,11145912,6365,0,1768921559,12638.220508469989,26772.17483607,53669.0377164 2026-01-20,15:06:02.000,20,11145927,7085,0,1768921561,12637.769175699992,31843.248466770005,53666.37562368 2026-01-20,15:06:03.000,20,11146013,7205,0,1768921562,12636.327605359991,28608.381562380004,53664.95723832001 2026-01-20,15:06:04.000,20,11145956,6405,0,1768921563,12634.313448669993,30452.99085165,53663.67160824 2026-01-20,15:06:05.000,20,11145902,6805,0,1768921564,12632.562008069995,26757.75936522,53661.82700856 2026-01-20,15:06:06.000,20,11146028,6805,0,1768921565,12631.989421719998,30450.11480661,53660.338752 2026-01-20,15:06:07.000,20,11145992,6485,0,1768921566,12632.60916223999,30450.59414745,53658.682804560005 2026-01-20,15:06:08.000,20,11145883,6965,0,1768921567,12632.972922979992,29529.92137641,53657.04083136 2026-01-20,15:06:09.000,20,11145953,6685,0,1768921568,12633.060495010002,27224.468164260004,53655.30103848001 2026-01-20,15:06:10.000,20,11145927,6925,0,1768921569,12633.222166449988,31381.629139590004,53653.51932288 2026-01-20,15:06:11.000,20,11145967,6885,0,1768921570,12633.215430139993,27227.54158494,53651.50703232 2026-01-20,15:06:13.000,20,11145955,6965,0,1768921572,12633.289529549998,30923.759949569998,53647.45450272 2026-01-20,15:06:14.000,20,11145956,6284,0,1768921573,12633.417519439994,29538.909017159996,53645.3513796 2026-01-20,15:06:15.000,20,11146010,6645,0,1768921574,12634.050732579992,26768.5163376,53643.47883144 2026-01-20,15:06:16.000,20,11145886,6405,0,1768921575,12635.397994580002,35079.41946021,53641.45955376 2026-01-20,15:06:17.000,20,11146053,7165,0,1768921576,12636.576848830002,29538.006728520006,53639.468224560005 2026-01-20,15:06:18.000,20,11146028,6525,0,1768921577,12637.196589349995,29536.95640815,53637.68650896001 2026-01-20,15:06:19.000,20,11145934,6605,0,1768921578,12637.978001310003,32305.777131719995,53636.26113648 2026-01-20,15:06:20.000,20,11145950,6525,0,1768921579,12638.42933408,33228.367266119996,53634.64711176001 2026-01-20,15:06:21.000,20,11146067,7005,0,1768921580,12638.73246803,29072.383495500006,53633.24270064 2026-01-20,15:06:22.000,20,11146027,6805,0,1768921581,12639.123174009997,35535.089321670006,53632.13174856001 2026-01-20,15:06:24.000,20,11145856,6324,0,1768921583,12639.338735929989,24451.88320527,53630.06356104 2026-01-20,15:06:25.000,20,11145910,6485,0,1768921584,12638.5101698,29529.660558599993,53629.21113240001 2026-01-20,15:06:26.000,20,11146038,6805,0,1768921585,12636.711575029993,29529.935474669997,53628.135115920006 2026-01-20,15:06:27.000,20,11145945,7285,0,1768921586,12634.636791549994,26760.64950852,53626.961279760006 2026-01-20,15:06:28.000,20,11146002,6485,0,1768921587,12632.58895330999,31380.430787489997,53625.598791360004 2026-01-20,15:06:29.000,20,11145881,6925,0,1768921588,12631.21474607,27690.986636789996,53624.229315840006 2026-01-20,15:06:30.000,20,11145968,6485,0,1768921589,12630.022419199995,30004.144548030003,53622.70612368 2026-01-20,15:06:31.000,20,11145814,6365,0,1768921590,12629.005236389996,28621.746712859996,53621.00825352 2026-01-20,15:06:32.000,20,11145971,7005,0,1768921591,12627.765755349996,30471.09301749,53619.47108712 2026-01-20,15:06:33.000,20,11145990,6365,0,1768921592,12626.35113024999,25393.999429770003,53617.70334576 2026-01-20,15:06:35.000,20,11145966,6725,0,1768921594,12624.235928909991,25859.18561673,53614.44036072 2026-01-20,15:06:36.000,20,11145868,6445,0,1768921595,12623.319790749993,31864.127989829998,53613.112807920006 2026-01-20,15:06:37.000,20,11145888,6485,0,1768921596,12621.50098705,30940.84704069,53611.799229360004 2026-01-20,15:06:38.000,20,11145830,6645,0,1768921597,12618.799726739999,33248.52777792,53610.478663680005 2026-01-20,15:06:39.000,20,11145951,6965,0,1768921598,12615.849222960001,32784.899448690005,53609.1231624 2026-01-20,15:06:40.000,20,11145913,7205,0,1768921599,12612.932400729995,31397.475583830004,53607.87945504 2026-01-20,15:06:41.000,20,11145893,7325,0,1768921600,12610.163777319998,30010.798926749994,53606.32132728 2026-01-20,15:06:42.000,20,11145879,6885,0,1768921601,12607.516407490002,30470.980231409994,53604.874993440004 2026-01-20,15:06:43.000,20,11145981,7045,0,1768921602,12605.5696139,29083.626857850002,53603.44263384 2026-01-20,15:06:44.000,20,11146013,6765,0,1768921603,12604.35034179,27234.562518420003,53602.03822272001 2026-01-20,15:06:46.000,20,11145942,6645,0,1768921605,12600.87440583,31854.111176100007,53599.22241336 2026-01-20,15:06:47.000,20,11145846,6605,0,1768921606,12598.65815984,28164.08194761,53597.58044016001 2026-01-20,15:06:48.000,20,11145870,6765,0,1768921607,12597.03470913,32325.930594389996,53595.9175056 2026-01-20,15:06:49.000,20,11145998,6445,0,1768921608,12597.694867509992,26327.156210040004,53594.1707256 2026-01-20,15:06:50.000,20,11145933,7045,0,1768921609,12599.581034309995,29102.962621440005,53592.416958480004 2026-01-20,15:06:51.000,20,11145993,7045,0,1768921610,12600.96871416999,30028.689618689998,53590.83088224001 2026-01-20,15:06:52.000,20,11145959,6845,0,1768921611,12601.999369599995,30028.774208250004,53589.3146772 2026-01-20,15:06:53.000,20,11145906,6565,0,1768921612,12602.646055359997,26794.464185129997,53587.861356240006 2026-01-20,15:06:54.000,20,11145928,6605,0,1768921613,12601.588454689998,32797.073296200004,53586.30322848001 2026-01-20,15:06:55.000,20,11145872,6525,0,1768921614,12598.685105079996,31410.875979959994,53584.86388176001 2026-01-20,15:06:57.000,20,11145794,6525,0,1768921616,12593.127649329988,27252.410915579996,53582.2926216 2026-01-20,15:06:58.000,20,11145698,6805,0,1768921617,12591.38294504,28175.12793432,53580.92314608 2026-01-20,15:06:59.000,20,11145792,6605,0,1768921618,12590.540906289993,30484.387676669998,53579.55367056 2026-01-20,15:07:00.000,20,11146031,7085,0,1768921619,12591.706287920002,28175.691864720007,53578.1003496 2026-01-20,15:07:01.000,20,11145901,6885,0,1768921620,12594.279558339993,32335.919211600005,53576.70991272 2026-01-20,15:07:02.000,20,11146000,6525,0,1768921621,12597.452360349991,31418.369205149997,53575.17973344001 2026-01-20,15:07:03.000,20,11145853,7285,0,1768921622,12599.661870029995,30041.13133314,53573.62859280001 2026-01-20,15:07:04.000,20,11145845,7205,0,1768921623,12601.696235649993,20.86041954000393,53572.11937488001 2026-01-20,15:07:05.000,20,11145965,7205,0,1768921624,12604.215615589994,27.148243499999808,53570.61015696001 2026-01-20,15:07:06.000,20,11146025,6965,0,1768921625,12605.919902019996,32.64656490000198,53569.38042384 2026-01-20,15:07:08.000,20,11145916,6405,0,1768921627,12604.4918043,38.18013195000094,53567.21441664 2026-01-20,15:07:09.000,20,11145944,6525,0,1768921628,12601.898324949994,39.3361892699977,53566.27115544001 2026-01-20,15:07:10.000,20,11145759,7045,0,1768921629,12598.826567589997,39.448975350002,53565.39776544 2026-01-20,15:07:11.000,20,11145854,6324,0,1768921630,12596.610321599997,38.144886300004146,53564.601233760004 2026-01-20,15:07:12.000,20,11145920,6485,0,1768921631,12595.983844769995,36.17817903000105,53563.63701120001 2026-01-20,15:07:13.000,20,11145733,7005,0,1768921632,12597.25700736,33.55590266999934,53562.756634080004 2026-01-20,15:07:14.000,20,11145903,6925,0,1768921633,12599.385681319989,30.235762440002873,53562.05093496001 2026-01-20,15:07:15.000,20,11146104,6605,0,1768921634,12600.99565941,27.514798260002863,53561.28933888001 2026-01-20,15:07:16.000,20,11145965,6845,0,1768921635,12601.770335059999,25.555140119999123,53560.43691024 2026-01-20,15:07:17.000,20,11145848,6485,0,1768921636,12601.750126129999,25.703171850000217,53559.6194172 2026-01-20,15:07:19.000,20,11145998,6565,0,1768921638,12599.062338440002,30.24986070000159,53557.75385616 2026-01-20,15:07:20.000,20,11145939,7205,0,1768921639,12597.23006211999,33.57000092999806,53556.719762400004 2026-01-20,15:07:21.000,20,11145951,7165,0,1768921640,12594.6567917,37.33423634999781,53555.55291336 2026-01-20,15:07:22.000,20,11145892,6725,0,1768921641,12592.076784969999,41.59191087000363,53554.38606432001 2026-01-20,15:07:23.000,20,11145883,7245,0,1768921642,12590.109782449996,46.082206680002855,53553.17729256 2026-01-20,15:07:24.000,20,11145881,6965,0,1768921643,12589.146490120002,50.40332337000291,53552.03839200001 2026-01-20,15:07:25.000,20,11146042,6525,0,1768921644,12589.247534770002,53.42035100999783,53550.94840128 2026-01-20,15:07:26.000,20,11145999,7045,0,1768921645,12590.318608059992,55.16148611999961,53550.08898552 2026-01-20,15:07:27.000,20,11145945,6965,0,1768921646,12591.551352789997,55.61967957000161,53549.3483508 2026-01-20,15:07:28.000,20,11145957,6965,0,1768921647,12592.23172009999,54.23100096000417,53548.71951 2026-01-20,15:07:30.000,20,11146127,7205,0,1768921649,12593.706971989996,47.816292659998,53547.419905680006 2026-01-20,15:07:31.000,20,11145949,6845,0,1768921650,12594.81846314,43.03698252000322,53546.57446416001 2026-01-20,15:07:32.000,20,11145918,6525,0,1768921651,12596.19940669,38.06734587000392,53545.61722872001 2026-01-20,15:07:33.000,20,11146011,7045,0,1768921652,12597.10880853999,33.86606439000025,53544.75781296001 2026-01-20,15:07:34.000,20,11145971,7085,0,1768921653,12596.610321599997,30.623464590004005,53543.674809359996 2026-01-20,15:07:35.000,20,11146018,6565,0,1768921654,12595.081179230001,29.826912900003663,53542.68962544 2026-01-20,15:07:36.000,20,11145982,6205,0,1768921655,12593.262375529994,31.046412390001933,53541.4179696 2026-01-20,15:07:37.000,20,11145999,6885,0,1768921656,12591.25495514999,34.25376654000138,53540.209197840006 2026-01-20,15:07:38.000,20,11145909,6965,0,1768921657,12589.79317587999,38.58193236000079,53538.867670800006 2026-01-20,15:07:39.000,20,11145831,7085,0,1768921658,12589.456360379998,43.368291630002204,53537.44229832 2026-01-20,15:07:41.000,20,11145866,6365,0,1768921660,12594.259349409993,52.01052501000231,53534.76623136001 2026-01-20,15:07:42.000,20,11145845,7005,0,1768921661,12598.55037887999,56.53606646999833,53533.57842096 2026-01-20,15:07:43.000,20,11145930,6565,0,1768921662,12602.29576724,61.63963659000001,53532.544327200005 2026-01-20,15:07:44.000,20,11145894,6565,0,1768921663,12605.76496688999,65.86206546000176,53531.538181920005 2026-01-20,15:07:45.000,20,11146021,6925,0,1768921664,12608.870405799993,69.01302656999906,53530.67177904001 2026-01-20,15:07:46.000,20,11146032,6365,0,1768921665,12610.992343450001,70.90924254000129,53529.89620872 2026-01-20,15:07:47.000,20,11145965,7045,0,1768921666,12612.191406630001,71.35333773000457,53529.05775432 2026-01-20,15:07:48.000,20,11146054,6805,0,1768921667,12612.790938219994,70.52858951999951,53528.39397792001 2026-01-20,15:07:49.000,20,11145892,6965,0,1768921668,12612.508013199993,68.69581571999879,53527.702253040006 2026-01-20,15:07:50.000,20,11145908,6485,0,1768921669,12611.67944706999,65.57305112999893,53526.863798640006 2026-01-20,15:07:52.000,20,11145969,7085,0,1768921671,12609.537300489996,56.17656084000191,53524.93535352 2026-01-20,15:07:53.000,20,11145996,6405,0,1768921672,12608.08225752999,52.02462327000103,53524.013053680006 2026-01-20,15:07:54.000,20,11145985,6805,0,1768921673,12606.694577669994,49.55742776999978,53522.95101144 2026-01-20,15:07:55.000,20,11145878,6445,0,1768921674,12606.977502689995,49.5362803800017,53522.00775024 2026-01-20,15:07:56.000,20,11145899,7205,0,1768921675,12609.153330819994,51.242169839999406,53521.25314128001 2026-01-20,15:07:57.000,20,11146039,6885,0,1768921676,12613.356788259996,54.28739399999904,53520.74308152 2026-01-20,15:07:58.000,20,11145915,7045,0,1768921677,12618.739099949998,57.741467699997884,53520.61731336 2026-01-20,15:07:59.000,20,11146017,6925,0,1768921678,12623.71049672999,61.23783618000016,53520.50551944 2026-01-20,15:08:00.000,20,11145896,6645,0,1768921679,12627.765755349996,64.33945338000194,53520.43564824001 2026-01-20,15:08:01.000,20,11145908,6845,0,1768921680,12630.473751969992,66.6586171500021,53520.44962248 2026-01-20,15:08:03.000,20,11145911,7285,0,1768921682,12631.100228799995,69.58400609999808,53519.88366576 2026-01-20,15:08:04.000,20,11145918,6885,0,1768921683,12628.553903619999,72.10054551000212,53519.25482496 2026-01-20,15:08:05.000,20,11145988,6645,0,1768921684,12624.680525369993,74.25757929000247,53518.528164480005 2026-01-20,15:08:06.000,20,11145953,7005,0,1768921685,12620.786938190002,75.22331010000198,53517.50804496 2026-01-20,15:08:07.000,20,11145986,6205,0,1768921686,12617.600663559999,75.04708185000345,53516.397092880004 2026-01-20,15:08:08.000,20,11145896,6685,0,1768921687,12614.784885979992,75.37134183000308,53515.20229536 2026-01-20,15:08:09.000,20,11146083,7205,0,1768921688,12612.81788345999,76.97854347000248,53514.17518872 2026-01-20,15:08:10.000,20,11145992,6725,0,1768921689,12611.854591129995,79.63606548000098,53512.896545760006 2026-01-20,15:08:11.000,20,11145889,6845,0,1768921690,12611.98258101999,82.11735924000095,53511.7576452 2026-01-20,15:08:12.000,20,11145913,7005,0,1768921691,12613.053654309995,83.94308391000231,53510.68861584001 2026-01-20,15:08:14.000,20,11145987,7005,0,1768921693,12615.788596170001,89.89254962999985,53508.019536 2026-01-20,15:08:15.000,20,11145852,6525,0,1768921694,12616.994395659996,93.26908289999847,53506.573202160005 2026-01-20,15:08:16.000,20,11145900,6565,0,1768921695,12618.031787399996,96.4623387899992,53505.02904864 2026-01-20,15:08:17.000,20,11145890,6445,0,1768921696,12619.22411427,99.07756602000154,53503.63162464 2026-01-20,15:08:18.000,20,11145927,7245,0,1768921697,12620.551167339996,101.30509110000276,53502.10144536 2026-01-20,15:08:19.000,20,11145855,6885,0,1768921698,12622.221772219993,103.83572876999824,53500.75991832 2026-01-20,15:08:20.000,20,11145910,6324,0,1768921699,12624.03383960999,107.40963768000074,53499.3904428 2026-01-20,15:08:21.000,20,11145877,7005,0,1768921700,12626.681209440001,111.73780350000015,53497.972057440005 2026-01-20,15:08:22.000,20,11145915,7045,0,1768921701,12629.133226279992,115.24122111000179,53496.81918264001 2026-01-20,15:08:23.000,20,11145953,7005,0,1768921702,12631.41009905999,117.4053040200015,53495.80605024 2026-01-20,15:08:25.000,20,11145905,6965,0,1768921704,12634.919716569995,118.54021395000018,53493.5911332 2026-01-20,15:08:26.000,20,11145981,7005,0,1768921705,12636.745256579998,118.46972264999931,53492.536078080004 2026-01-20,15:08:27.000,20,11146005,7205,0,1768921706,12639.50040736999,117.96923442000116,53491.166602560006 2026-01-20,15:08:28.000,20,11145959,7325,0,1768921707,12643.50177550999,117.68022008999833,53489.8879596 2026-01-20,15:08:29.000,20,11145974,6485,0,1768921708,12648.170038339995,117.78595704000327,53488.60232952001 2026-01-20,15:08:30.000,20,11146044,6485,0,1768921709,12652.669893419989,118.44152613000188,53487.46342896 2026-01-20,15:08:31.000,20,11145991,7005,0,1768921710,12657.863588429995,118.64595089999784,53486.48523216 2026-01-20,15:08:32.000,20,11145890,6525,0,1768921711,12663.279581670002,118.08202049999818,53485.562932320005 2026-01-20,15:08:33.000,20,11145976,6965,0,1768921712,12668.459804059989,117.08809317000123,53484.91313016001 2026-01-20,15:08:34.000,20,11145819,7205,0,1768921713,12672.676734119996,116.54531015999964,53484.438006000004 2026-01-20,15:08:36.000,20,11145887,6965,0,1768921715,12680.0058394,114.88876461000473,53483.75326824 2026-01-20,15:08:37.000,20,11145871,7005,0,1768921716,12683.46156643,113.9935250999988,53483.57859024 2026-01-20,15:08:38.000,20,11145974,6765,0,1768921717,12686.364916040002,113.53533165000408,53483.49474480001 2026-01-20,15:08:39.000,20,11146002,6645,0,1768921718,12688.13656557,113.81729685000028,53483.452822080006 2026-01-20,15:08:40.000,20,11145984,6565,0,1768921719,12688.54074417,114.26139204000356,53483.58557736 2026-01-20,15:08:41.000,20,11146021,7085,0,1768921720,12687.921003649994,113.8948372800005,53483.62750008 2026-01-20,15:08:42.000,20,11145941,6805,0,1768921721,12685.89337433999,113.12648211000487,53483.837113680005 2026-01-20,15:08:43.000,20,11145981,7045,0,1768921722,12683.36052178,112.99959777000186,53483.913972 2026-01-20,15:08:44.000,20,11145964,6405,0,1768921723,12681.305947230001,113.75385467999877,53483.99083032 2026-01-20,15:08:45.000,20,11145917,7165,0,1768921724,12679.84416796,115.0579437300039,53483.934933360004 2026-01-20,15:08:47.000,20,11145875,6925,0,1768921726,12680.187719770001,115.84744629000488,53483.5296804 2026-01-20,15:08:48.000,20,11146025,7245,0,1768921727,12681.979578229999,116.05892019000021,53483.571603120006 2026-01-20,15:08:49.000,20,11145936,6525,0,1768921728,12684.64042068,116.15760800999851,53483.599551600004 2026-01-20,15:08:50.000,20,11146017,6805,0,1768921729,12686.924029769994,115.26236849999987,53483.89999776001 2026-01-20,15:08:51.000,20,11145930,6445,0,1768921730,12688.082675089994,114.12745857000118,53484.32621208 2026-01-20,15:08:52.000,20,11145959,6885,0,1768921731,12689.315419819999,111.63911568000185,53484.81531048001 2026-01-20,15:08:53.000,20,11145902,6965,0,1768921732,12691.81459083,108.50930196000263,53485.6956876 2026-01-20,15:08:54.000,20,11145886,6845,0,1768921733,12694.785303539997,104.93539305000013,53486.42234808001 2026-01-20,15:08:55.000,20,11145920,6565,0,1768921734,12697.244056689997,101.25574718999997,53487.07913736 2026-01-20,15:08:56.000,20,11145976,6565,0,1768921735,12699.00223359999,98.43609519000165,53487.7219524 2026-01-20,15:08:58.000,20,11145927,6965,0,1768921737,12700.659365859996,98.09068782000395,53488.51149696 2026-01-20,15:08:59.000,20,11145823,6885,0,1768921738,12700.618947999996,99.87411771000188,53488.88880144001 2026-01-20,15:09:00.000,20,11146001,7125,0,1768921739,12700.50443072999,101.94656193000264,53489.23117032 2026-01-20,15:09:01.000,20,11146054,6405,0,1768921740,12700.733465270001,104.02605528000277,53489.62943616001 2026-01-20,15:09:02.000,20,11145912,6725,0,1768921741,12701.81127487,106.16194166999776,53490.11154744001 2026-01-20,15:09:03.000,20,11145935,7205,0,1768921742,12703.987103,108.25553328000387,53490.810259440004 2026-01-20,15:09:04.000,20,11145971,7165,0,1768921743,12707.348521689994,109.86978405000264,53491.67666232 2026-01-20,15:09:05.000,20,11146002,6565,0,1768921744,12711.60586961,110.50420575000317,53492.64088488 2026-01-20,15:09:06.000,20,11145912,6725,0,1768921745,12715.97099848999,109.77814536000369,53493.79375968 2026-01-20,15:09:07.000,20,11145923,6965,0,1768921746,12720.208137479996,108.17799285000365,53495.00951856 2026-01-20,15:09:09.000,20,11145940,6485,0,1768921748,12728.379281509995,104.9071965300027,53497.45501056 2026-01-20,15:09:10.000,20,11145931,6685,0,1768921749,12732.19203297,104.42080656000326,53498.78955048 2026-01-20,15:09:11.000,20,11145889,7205,0,1768921750,12735.694914169995,105.11867042999802,53499.984348000005 2026-01-20,15:09:12.000,20,11145966,6725,0,1768921751,12738.11998576999,105.52047083999787,53501.0673516 2026-01-20,15:09:13.000,20,11145877,6885,0,1768921752,12738.692572120002,106.12669602000096,53502.12240672 2026-01-20,15:09:14.000,20,11145846,6405,0,1768921753,12737.762961339999,106.86685466999916,53502.981822480004 2026-01-20,15:09:15.000,20,11145899,7285,0,1768921754,12736.045202289992,107.726848530001,53503.673547360006 2026-01-20,15:09:16.000,20,11145934,6525,0,1768921755,12733.256369949995,108.99569193000207,53504.19059424 2026-01-20,15:09:17.000,20,11145944,6405,0,1768921756,12731.120959679996,110.6804340000017,53504.53296312001 2026-01-20,15:09:18.000,20,11146025,7365,0,1768921757,12730.123985799997,112.99959777000186,53504.875332 2026-01-20,15:09:20.000,20,11145967,7005,0,1768921759,12732.468221679992,116.41137669000454,53505.65090232 2026-01-20,15:09:21.000,20,11145891,6765,0,1768921760,12735.075173650002,118.35693657000229,53506.070129520005 2026-01-20,15:09:22.000,20,11146001,7045,0,1768921761,12739.15737750999,120.92281989000185,53506.34961432001 2026-01-20,15:09:23.000,20,11145948,6605,0,1768921762,12744.14224691,123.58034190000035,53506.6570476 2026-01-20,15:09:24.000,20,11145881,7365,0,1768921763,12749.362887160001,123.89050362000125,53506.97845512001 2026-01-20,15:09:25.000,20,11145950,6605,0,1768921764,12753.498981499994,121.21888335000403,53507.36973384 2026-01-20,15:09:26.000,20,11145934,6565,0,1768921765,12756.004888819989,117.27137054999912,53507.78896104001 2026-01-20,15:09:27.000,20,11145983,7205,0,1768921766,12757.136588899994,112.23829172999831,53508.201201120006 2026-01-20,15:09:28.000,20,11145996,6685,0,1768921767,12757.46666808999,106.47915251999802,53508.60645408001 2026-01-20,15:09:29.000,20,11145917,6925,0,1768921768,12757.985363959997,101.96066019000136,53509.186385040004 2026-01-20,15:09:31.000,20,11145974,6525,0,1768921770,12760.336336150001,102.58803276000253,53509.822212959996 2026-01-20,15:09:32.000,20,11145910,6525,0,1768921771,12762.896133950002,105.99981167999795,53510.33925984 2026-01-20,15:09:33.000,20,11145990,6725,0,1768921772,12766.25081633,109.55962233000173,53510.96810064 2026-01-20,15:09:34.000,20,11145869,7405,0,1768921773,12769.84800587,111.4487891700046,53511.63886416 2026-01-20,15:09:35.000,20,11145847,6965,0,1768921774,12772.899554299998,111.44174003999797,53512.53321552001 2026-01-20,15:09:36.000,20,11145918,6525,0,1768921775,12775.129272910002,109.78519449000305,53513.51839944001 2026-01-20,15:09:37.000,20,11145961,7005,0,1768921776,12776.638206349999,106.42275948000315,53514.405763680006 2026-01-20,15:09:38.000,20,11145954,6645,0,1768921777,12777.769906429989,101.97475845000008,53515.31408928001 2026-01-20,15:09:39.000,20,11145904,6565,0,1768921778,12778.167348719995,98.11888434000139,53515.99183992 2026-01-20,15:09:40.000,20,11145848,6525,0,1768921779,12777.614971299998,96.22971749999851,53516.52286104 2026-01-20,15:09:42.000,20,11145945,7125,0,1768921781,12776.597788489998,98.68986387000041,53516.79535872001 2026-01-20,15:09:43.000,20,11145981,7005,0,1768921782,12776.786405169994,102.6937697100002,53516.71151328 2026-01-20,15:09:44.000,20,11145908,6565,0,1768921783,12777.985468349994,107.28980247000436,53516.299273200006 2026-01-20,15:09:45.000,20,11145996,6565,0,1768921784,12780.208450649989,111.73780350000015,53516.012801280005 2026-01-20,15:09:46.000,20,11145923,6885,0,1768921785,12783.03770085,115.48794066000119,53515.83812328001 2026-01-20,15:09:47.000,20,11145880,6605,0,1768921786,12785.866951049997,117.68022008999833,53515.74030360001 2026-01-20,15:09:48.000,20,11145919,7205,0,1768921787,12787.840689879995,118.0256274600033,53515.558638480004 2026-01-20,15:09:49.000,20,11145915,7085,0,1768921788,12789.31594177,116.71448927999882,53515.45383168001 2026-01-20,15:09:50.000,20,11146010,6445,0,1768921789,12790.37354244,114.08516378999775,53515.30710216 2026-01-20,15:09:51.000,20,11146000,6445,0,1768921790,12791.249262739999,110.87076050999895,53515.20229536 2026-01-20,15:09:53.000,20,11146012,6525,0,1768921792,12793.937050429995,104.90014740000333,53515.244218080006 2026-01-20,15:09:54.000,20,11145897,6965,0,1768921793,12796.153296419994,103.39163358000224,53515.36998624 2026-01-20,15:09:55.000,20,11145999,7045,0,1768921794,12798.98254661999,103.03212794999854,53515.53069000001 2026-01-20,15:09:56.000,20,11145917,6885,0,1768921795,12801.966731949993,104.11769397000171,53515.677419520005 2026-01-20,15:09:57.000,20,11145996,6525,0,1768921796,12804.600629159999,106.20423645000119,53515.775239200004 2026-01-20,15:09:58.000,20,11146086,6645,0,1768921797,12806.12303522,108.0229119900032,53515.677419520005 2026-01-20,15:09:59.000,20,11146015,7045,0,1768921798,12806.405960240001,109.03798670999822,53515.6354968 2026-01-20,15:10:00.000,20,11145988,6645,0,1768921799,12805.907473299994,109.9755210000003,53515.104475680004 2026-01-20,15:10:01.000,20,11145864,6485,0,1768921800,12804.70167381,111.23026614000264,53514.671274240005 2026-01-20,15:10:02.000,20,11145973,7005,0,1768921801,12802.727934980001,113.39434905000235,53514.16121448001 2026-01-20,15:10:04.000,20,11145870,6445,0,1768921803,12801.609707520001,117.75776051999856,53513.15506920001 2026-01-20,15:10:05.000,20,11145927,6965,0,1768921804,12802.512373059995,119.06889870000305,53512.74282912 2026-01-20,15:10:06.000,20,11145954,6565,0,1768921805,12804.230132110002,119.80905735000124,53512.42840872 2026-01-20,15:10:07.000,20,11145891,7005,0,1768921806,12806.00178164,119.98528559999977,53512.05110424001 2026-01-20,15:10:08.000,20,11145914,6565,0,1768921807,12807.847530580002,119.54119041000376,53511.76463232001 2026-01-20,15:10:09.000,20,11145913,7125,0,1768921808,12809.484453909994,118.73758959000406,53511.40828920001 2026-01-20,15:10:10.000,20,11145848,6405,0,1768921809,12809.92231406,116.77088232000096,53510.84233248 2026-01-20,15:10:11.000,20,11145956,6525,0,1768921810,12810.137875979992,113.86664076000307,53510.1506076 2026-01-20,15:10:12.000,20,11145905,7005,0,1768921811,12809.248683059988,111.9422282700034,53509.53574104001 2026-01-20,15:10:13.000,20,11145966,6245,0,1768921812,12806.365542380001,111.30075744000351,53508.52959576001 2026-01-20,15:10:15.000,20,11145928,6685,0,1768921814,12800.053619909995,110.2222405499997,53506.70595744 2026-01-20,15:10:16.000,20,11145885,7125,0,1768921815,12797.985572739992,110.90600616000302,53506.070129520005 2026-01-20,15:10:17.000,20,11145947,6845,0,1768921816,12796.496848229996,112.30173389999982,53505.41334024 2026-01-20,15:10:18.000,20,11145979,6965,0,1768921817,12796.2071869,114.07106552999903,53504.84039640001 2026-01-20,15:10:19.000,20,11146061,6805,0,1768921818,12796.914499450002,115.79105325000273,53504.47706616 2026-01-20,15:10:20.000,20,11146018,6245,0,1768921819,12797.258051259989,116.65104711000458,53504.19059424 2026-01-20,15:10:21.000,20,11145898,6405,0,1768921820,12797.951891190001,117.08104404000187,53504.04386472 2026-01-20,15:10:22.000,20,11146006,6605,0,1768921821,12799.433879390002,117.53218836000451,53503.91809656 2026-01-20,15:10:23.000,20,11145960,6605,0,1768921822,12801.111220579995,117.62382705000346,53503.70149584 2026-01-20,15:10:24.000,20,11145988,6725,0,1768921823,12801.373936669996,117.03170012999908,53503.46393376 2026-01-20,15:10:26.000,20,11145899,7205,0,1768921825,12799.110536510001,117.53218836000451,53502.3949044 2026-01-20,15:10:27.000,20,11145864,6405,0,1768921826,12797.54097627999,118.73758959000406,53501.710166640005 2026-01-20,15:10:28.000,20,11145969,7484,0,1768921827,12795.904052949998,122.10002460000396,53500.969531920004 2026-01-20,15:10:29.000,20,11145927,7125,0,1768921828,12794.388383199992,126.46343607000017,53500.09614192001 2026-01-20,15:10:30.000,20,11145922,6565,0,1768921829,12792.9737581,130.74225798000407,53499.32755872 2026-01-20,15:10:31.000,20,11146043,6925,0,1768921830,12792.529161639999,133.55486085000302,53498.572949760004 2026-01-20,15:10:32.000,20,11145976,6725,0,1768921831,12791.869003259992,134.23862645999907,53497.8183408 2026-01-20,15:10:33.000,20,11145818,6965,0,1768921832,12790.521741259996,133.14601131000381,53497.21744848 2026-01-20,15:10:34.000,20,11145973,7045,0,1768921833,12788.137087520001,132.29306658000132,53496.413929680006 2026-01-20,15:10:35.000,20,11146009,7045,0,1768921834,12785.6985433,130.72815971999808,53495.48464272 2026-01-20,15:10:37.000,20,11145897,6485,0,1768921836,12784.31759975,129.9668536800018,53492.5430652 2026-01-20,15:10:38.000,20,11145882,6845,0,1768921837,12784.27718189,132.7230635099986,53490.859169280004 2026-01-20,15:10:39.000,20,11145917,7165,0,1768921838,12784.843031930002,136.02910548000364,53489.084440800005 2026-01-20,15:10:40.000,20,11145776,6565,0,1768921839,12786.51363681,140.20923957000196,53487.4424676 2026-01-20,15:10:41.000,20,11145920,6725,0,1768921840,12789.100379849995,144.57265103999816,53486.31754128 2026-01-20,15:10:42.000,20,11145966,6245,0,1768921841,12793.431827179993,149.81720376000158,53485.37428008 2026-01-20,15:10:43.000,20,11145895,7125,0,1768921842,12799.124009129991,154.67405433000386,53484.773387760004 2026-01-20,15:10:44.000,20,11145841,7205,0,1768921843,12804.310967830002,158.30435628000123,53484.41704464 2026-01-20,15:10:45.000,20,11145931,7125,0,1768921844,12808.27191810999,158.25501236999844,53484.38210904001 2026-01-20,15:10:46.000,20,11146021,7125,0,1768921845,12810.461218859993,155.9781433800017,53484.28428936001 2026-01-20,15:10:48.000,20,11145835,7205,0,1768921847,12813.19616072,154.5542191200002,53483.78121672001 2026-01-20,15:10:49.000,20,11145993,7045,0,1768921848,12813.876528029992,154.32159782999952,53483.56461600001 2026-01-20,15:10:50.000,20,11146101,7045,0,1768921849,12814.63099474999,154.1101239300042,53483.29910544 2026-01-20,15:10:51.000,20,11145865,7085,0,1768921850,12814.44911437999,154.1101239300042,53483.01263352 2026-01-20,15:10:52.000,20,11145990,5884,0,1768921851,12813.404986329995,155.28027950999967,53482.67725176 2026-01-20,15:10:53.000,20,11145932,6925,0,1768921852,12812.751564259997,158.21976672000164,53482.22308896001 2026-01-20,15:10:54.000,20,11145952,6725,0,1768921853,12813.795692309992,161.85711779999838,53481.86674584001 2026-01-20,15:10:55.000,20,11145851,7125,0,1768921854,12815.73574959,163.57710552000208,53481.54533832 2026-01-20,15:10:56.000,20,11145972,6925,0,1768921855,12817.797060449993,163.76743202999933,53481.272840640006 2026-01-20,15:10:57.000,20,11145808,6084,0,1768921856,12820.5926291,162.63252210000064,53480.79771648 2026-01-20,15:10:59.000,20,11145980,6725,0,1768921858,12824.31107222,159.4886101200027,53479.526060640004 2026-01-20,15:11:00.000,20,11145973,7365,0,1768921859,12824.627678789991,157.66288545000134,53478.40113432 2026-01-20,15:11:01.000,20,11145908,6965,0,1768921860,12823.731749559993,156.95092332000058,53477.080568640005 2026-01-20,15:11:02.000,20,11145972,7245,0,1768921861,12821.697383939994,156.35879640000348,53475.571350720005 2026-01-20,15:11:03.000,20,11145968,6685,0,1768921862,12819.33293913,155.30847603000439,53473.96431312001 2026-01-20,15:11:04.000,20,11146002,6765,0,1768921863,12815.506715049989,153.24308094000298,53472.504005040006 2026-01-20,15:11:05.000,20,11145820,6885,0,1768921864,12810.447746239988,151.16358759000286,53471.14850376 2026-01-20,15:11:06.000,20,11145899,7205,0,1768921865,12804.95765358999,150.21195504000207,53469.88383504 2026-01-20,15:11:07.000,20,11146024,6925,0,1768921866,12798.935392449996,151.3398158400014,53468.479423920006 2026-01-20,15:11:08.000,20,11145883,7205,0,1768921867,12794.118930799996,153.94094480999775,53467.319562 2026-01-20,15:11:10.000,20,11145969,6845,0,1768921869,12788.675992319993,163.54890900000464,53465.2583616 2026-01-20,15:11:11.000,20,11145799,7125,0,1768921870,12788.03604287,168.79346172000078,53464.44086856 2026-01-20,15:11:12.000,20,11145925,6565,0,1768921871,12788.682728629989,172.09245455999917,53463.476646 2026-01-20,15:11:13.000,20,11145872,6925,0,1768921872,12790.45437816,174.17899703999865,53462.46351360001 2026-01-20,15:11:14.000,20,11145955,7445,0,1768921873,12793.627180169999,175.73685477000254,53461.205832 2026-01-20,15:11:15.000,20,11145935,7125,0,1768921874,12797.594866759995,176.4840625500001,53459.78744664 2026-01-20,15:11:16.000,20,11145906,6525,0,1768921875,12801.070802719994,176.0540656200028,53458.48085520001 2026-01-20,15:11:17.000,20,11145953,6445,0,1768921876,12803.199476679998,173.96752314000332,53456.88080472001 2026-01-20,15:11:18.000,20,11145806,6565,0,1768921877,12804.86334525,171.62016284999845,53455.6510716 2026-01-20,15:11:19.000,20,11146000,5645,0,1768921878,12805.550448870003,170.0341086000044,53454.37941576 2026-01-20,15:11:21.000,20,11146031,7205,0,1768921880,12802.189030179994,166.79150880000088,53452.25533128001 2026-01-20,15:11:22.000,20,11145995,6405,0,1768921881,12798.86129303999,165.67774626000028,53451.57758064 2026-01-20,15:11:23.000,20,11145912,5765,0,1768921882,12795.951207119993,167.87707482000405,53450.80899744 2026-01-20,15:11:24.000,20,11145929,6925,0,1768921883,12794.523109399997,171.5144259000008,53450.152208160005 2026-01-20,15:11:25.000,20,11145782,5884,0,1768921884,12793.99094091,175.14472784999816,53449.83080064 2026-01-20,15:11:26.000,20,11145935,7365,0,1768921885,12793.76864268,177.36520380000002,53449.935607440006 2026-01-20,15:11:27.000,20,11146116,6605,0,1768921886,12792.69083308,177.11848425000062,53450.1661824 2026-01-20,15:11:28.000,20,11146033,7285,0,1768921887,12790.53521388,175.70865824999782,53450.368808880005 2026-01-20,15:11:29.000,20,11145969,6965,0,1768921888,12787.91478929,174.31293051000102,53450.56444824 2026-01-20,15:11:30.000,20,11146142,6565,0,1768921889,12784.182873549995,173.16392232000362,53450.81598456001 2026-01-20,15:11:32.000,20,11146009,6805,0,1768921891,12774.74530324,168.44805435000308,53451.36796704001 2026-01-20,15:11:33.000,20,11146034,5925,0,1768921892,12767.672177740002,163.31628771000396,53451.52168368 2026-01-20,15:11:34.000,20,11145911,6925,0,1768921893,12759.433670609993,157.36682198999915,53451.47976096 2026-01-20,15:11:35.000,20,11145929,6045,0,1768921894,12752.286445699989,151.3398158400014,53450.97668832 2026-01-20,15:11:36.000,20,11145778,5565,0,1768921895,12747.988679919996,148.16770733999874,53450.152208160005 2026-01-20,15:11:37.000,20,11145831,6205,0,1768921896,12747.368939399988,149.90179332000116,53448.95741064 2026-01-20,15:11:38.000,20,11145995,6925,0,1768921897,12747.907844199995,154.42733478000446,53447.79754872001 2026-01-20,15:11:39.000,20,11146015,6284,0,1768921898,12747.476720359999,158.31845453999995,53446.40012472 2026-01-20,15:11:40.000,20,11145829,7245,0,1768921899,12747.065805450002,163.00612599000306,53445.12846888 2026-01-20,15:11:41.000,20,11145910,6685,0,1768921900,12746.405647069994,168.2506787099992,53443.779954720005 2026-01-20,15:11:43.000,20,11145994,5884,0,1768921902,12738.322075069991,173.15687319000426,53441.145810480004 2026-01-20,15:11:44.000,20,11145895,7125,0,1768921903,12733.418041389996,174.84866439000325,53440.28639472 2026-01-20,15:11:45.000,20,11145970,6805,0,1768921904,12729.659180409995,177.64011987000413,53439.34313352001 2026-01-20,15:11:46.000,20,11146006,5645,0,1768921905,12727.31494453,181.29156920999958,53438.39987232 2026-01-20,15:11:47.000,20,11145886,5765,0,1768921906,12725.583712859989,185.2390820100045,53437.68718608001 2026-01-20,15:11:48.000,20,11146005,5845,0,1768921907,12725.206479499997,187.0436592900005,53436.98847408 2026-01-20,15:11:49.000,20,11145947,6284,0,1768921908,12726.661522459988,187.1423471099988,53436.401556000004 2026-01-20,15:11:50.000,20,11145973,7005,0,1768921909,12730.319338789988,188.82004004999908,53436.03822576001 2026-01-20,15:11:51.000,20,11146072,5645,0,1768921910,12735.977839189996,192.8662406700023,53435.730792480004 2026-01-20,15:11:52.000,20,11145825,6205,0,1768921911,12740.740410359991,198.3434146799991,53435.50021752 2026-01-20,15:11:54.000,20,11145937,6365,0,1768921913,12749.551503839997,209.95333178999863,53435.898483360004 2026-01-20,15:11:55.000,20,11145867,7085,0,1768921914,12754.091776779991,216.26935226999922,53436.38059464 2026-01-20,15:11:56.000,20,11145856,6525,0,1768921915,12755.17632269,223.79077397999936,53437.03738392 2026-01-20,15:11:57.000,20,11146113,6084,0,1768921916,12754.280393460002,228.9648354000019,53438.08545192 2026-01-20,15:11:58.000,20,11146048,5805,0,1768921917,12752.340336179994,231.67875045000255,53439.39903048 2026-01-20,15:11:59.000,20,11146024,5805,0,1768921918,12749.908528269989,236.690681879998,53441.00606808 2026-01-20,15:12:00.000,20,11146007,6124,0,1768921919,12748.392858519997,241.91408721000334,53443.22098512001 2026-01-20,15:12:01.000,20,11145888,5805,0,1768921920,12748.675783539999,243.9865314300041,53445.99487176 2026-01-20,15:12:02.000,20,11145904,6805,0,1768921921,12750.757303329992,246.31979346000298,53448.99234624 2026-01-20,15:12:03.000,20,11145948,5765,0,1768921922,12755.883635239989,252.664010460001,53452.10161464 2026-01-20,15:12:05.000,20,11145881,6205,0,1768921924,12767.611550950001,265.8035887799997,53458.02669240001 2026-01-20,15:12:06.000,20,11145982,5725,0,1768921925,12772.010361379995,272.6412448800038,53460.62590104 2026-01-20,15:12:07.000,20,11145807,6084,0,1768921926,12776.254236679997,281.5160995500046,53463.03645744001 2026-01-20,15:12:08.000,20,11145851,6284,0,1768921927,12780.255604819999,289.54505862000224,53465.11163208 2026-01-20,15:12:09.000,20,11145909,6324,0,1768921928,12784.37149022999,294.16928790000384,53467.137896880005 2026-01-20,15:12:10.000,20,11145986,5684,0,1768921929,12788.137087520001,295.39583652000147,53469.080316240004 2026-01-20,15:12:11.000,20,11146069,7125,0,1768921930,12790.777721040002,295.98796343999857,53471.03670984001 2026-01-20,15:12:12.000,20,11146039,7245,0,1768921931,12791.538924069995,296.7986133900049,53473.07694888001 2026-01-20,15:12:13.000,20,11145787,6965,0,1768921932,12791.990256839992,297.0946768499998,53475.10321368 2026-01-20,15:12:14.000,20,11145735,6124,0,1768921933,12793.256683120002,297.33434726999985,53477.33909208001 2026-01-20,15:12:16.000,20,11145769,6124,0,1768921935,12801.10448427,299.6182653900032,53481.587261040004 2026-01-20,15:12:17.000,20,11146028,5725,0,1768921936,12806.682148949993,299.7874445100024,53483.89301064 2026-01-20,15:12:18.000,20,11145975,6124,0,1768921937,12812.0375154,298.6736819700018,53486.15683752001 2026-01-20,15:12:19.000,20,11146060,5565,0,1768921938,12816.227500219997,297.8982776699995,53488.61630376 2026-01-20,15:12:20.000,20,11145915,7085,0,1768921939,12820.761036849995,296.51664819000143,53491.047821520006 2026-01-20,15:12:21.000,20,11145971,6365,0,1768921940,12825.988413409992,294.15518963999784,53493.64004304 2026-01-20,15:12:22.000,20,11146013,6284,0,1768921941,12830.515213729996,291.617502840003,53496.26720016001 2026-01-20,15:12:23.000,20,11145899,6245,0,1768921942,12832.70451448,288.678015630001,53498.76858912 2026-01-20,15:12:24.000,20,11145874,5684,0,1768921943,12834.13934850999,285.0054189000002,53501.423694720004 2026-01-20,15:12:25.000,20,11145950,6525,0,1768921944,12834.900551539999,281.4808539000005,53503.960019280006 2026-01-20,15:12:27.000,20,11145894,5765,0,1768921946,12836.712618929996,277.2654741599981,53509.36805016001 2026-01-20,15:12:28.000,20,11146008,6565,0,1768921947,12838.437114289998,276.4689224699978,53512.204820880004 2026-01-20,15:12:29.000,20,11146032,6765,0,1768921948,12841.42129962,276.81432984000276,53515.09748856001 2026-01-20,15:12:30.000,20,11145959,7525,0,1768921949,12845.550657649997,276.1235151000001,53518.33951224 2026-01-20,15:12:31.000,20,11145844,5725,0,1768921950,12850.562472289988,275.7217146900002,53521.665381360006 2026-01-20,15:12:32.000,20,11145934,6845,0,1768921951,12855.264416669997,275.531388180003,53524.900417920006 2026-01-20,15:12:33.000,20,11146045,7085,0,1768921952,12859.178212779989,275.79925512000045,53528.35904232 2026-01-20,15:12:34.000,20,11145892,6565,0,1768921953,12862.862974349999,277.3007198100022,53531.72683416001 2026-01-20,15:12:35.000,20,11145912,6605,0,1768921954,12864.600942329991,277.56858674999967,53534.99680632 2026-01-20,15:12:36.000,20,11145848,5805,0,1768921955,12863.30757081,276.71564202000445,53538.2737656 2026-01-20,15:12:38.000,20,11145894,6805,0,1768921957,12858.16102996999,273.12763485000323,53544.35954712 2026-01-20,15:12:39.000,20,11145922,5605,0,1768921958,12854.83329283,270.28683545999957,53547.398944320004 2026-01-20,15:12:40.000,20,11146013,6845,0,1768921959,12852.29370396,265.10572490999766,53550.43135440001 2026-01-20,15:12:41.000,20,11145907,6324,0,1768921960,12850.535527049993,257.21774844000174,53553.610494 2026-01-20,15:12:42.000,20,11145782,5845,0,1768921961,12849.181528740002,248.582564190001,53556.85251768001 2026-01-20,15:12:43.000,20,11146071,7125,0,1768921962,12849.100693020002,241.0540933500015,53560.1085156 2026-01-20,15:12:44.000,20,11145983,6925,0,1768921963,12849.93599546,234.73102374000155,53563.60906272001 2026-01-20,15:12:45.000,20,11145831,6405,0,1768921964,12851.505555689997,229.94466447000013,53567.03275152 2026-01-20,15:12:46.000,20,11145927,7005,0,1768921965,12854.247233859998,227.32238810999843,53570.52631152 2026-01-20,15:12:47.000,20,11145957,6245,0,1768921966,12857.756851370003,227.92156416000216,53574.08275560001 2026-01-20,15:12:49.000,20,11145957,7245,0,1768921968,12865.173528679989,235.5416736900006,53580.73449384 2026-01-20,15:12:50.000,20,11145889,6165,0,1768921969,12867.409983600002,238.3472274300002,53583.91363344 2026-01-20,15:12:51.000,20,11145871,6165,0,1768921970,12868.568628920002,239.6583656100047,53586.82726248001 2026-01-20,15:12:52.000,20,11145827,7965,0,1768921971,12869.3635135,239.94737994000025,53589.47538096 2026-01-20,15:12:53.000,20,11145923,6284,0,1768921972,12870.266179039994,240.56770338000206,53591.816066160005 2026-01-20,15:12:54.000,20,11146000,6685,0,1768921973,12871.458505909999,241.61802375000116,53594.03797032001 2026-01-20,15:12:55.000,20,11145844,6765,0,1768921974,12873.08195662,242.74588455000048,53596.03628664 2026-01-20,15:12:56.000,20,11146023,7165,0,1768921975,12874.045248949995,243.50719059000403,53597.81101512 2026-01-20,15:12:57.000,20,11145997,6245,0,1768921976,12873.075220309991,243.83145057000365,53599.69055040001 2026-01-20,15:12:58.000,20,11146006,5925,0,1768921977,12872.037828569992,244.37423357999796,53601.255665280005 2026-01-20,15:13:00.000,20,11146005,6165,0,1768921979,12869.13447895999,243.5142397200034,53604.3020496 2026-01-20,15:13:01.000,20,11146038,6725,0,1768921980,12866.143557319992,243.79620491999958,53605.72742208001 2026-01-20,15:13:02.000,20,11145869,6205,0,1768921981,12862.883183279999,244.24030011000286,53606.81042568001 2026-01-20,15:13:03.000,20,11145913,6284,0,1768921982,12859.393774699995,244.46587227000418,53607.76766112001 2026-01-20,15:13:04.000,20,11145905,6445,0,1768921983,12855.170108329992,245.04390093000256,53608.53624432001 2026-01-20,15:13:05.000,20,11145925,6165,0,1768921984,12850.94644195999,246.6440534400026,53609.186046480005 2026-01-20,15:13:06.000,20,11145969,6084,0,1768921985,12846.33206960999,247.47585077999975,53609.51444112001 2026-01-20,15:13:07.000,20,11145937,6885,0,1768921986,12841.47519009999,246.80618343000242,53609.94065544 2026-01-20,15:13:08.000,20,11146008,6965,0,1768921987,12835.978361139998,245.26947309000388,53610.16424328001 2026-01-20,15:13:09.000,20,11146008,6645,0,1768921988,12831.60649595,244.28964401999838,53610.32494704 2026-01-20,15:13:11.000,20,11145999,5965,0,1768921990,12827.207685519992,244.98750789000042,53610.6253932 2026-01-20,15:13:12.000,20,11146007,6124,0,1768921991,12826.358910459989,244.52226530999906,53610.84199392 2026-01-20,15:13:13.000,20,11145963,6245,0,1768921992,12826.163557469998,242.54145978000452,53610.92583936001 2026-01-20,15:13:14.000,20,11145935,6205,0,1768921993,12826.76308905999,238.92525608999858,53611.05160752001 2026-01-20,15:13:15.000,20,11145956,6685,0,1768921994,12827.712908769994,235.330199789998,53611.198337040005 2026-01-20,15:13:16.000,20,11146025,7365,0,1768921995,12828.352858220002,232.22153346000414,53611.533718800005 2026-01-20,15:13:17.000,20,11145923,6045,0,1768921996,12829.24878745,231.10072179000417,53611.86211344001 2026-01-20,15:13:18.000,20,11146024,5845,0,1768921997,12830.28617919,231.48137480999867,53612.38614744 2026-01-20,15:13:19.000,20,11146071,6205,0,1768921998,12831.64017749999,232.8700534200034,53612.74249056 2026-01-20,15:13:20.000,20,11145958,5485,0,1768921999,12833.297309759997,233.97676683000464,53613.25255032001 2026-01-20,15:13:22.000,20,11145930,6685,0,1768922001,12837.911682109996,237.036089250003,53614.20279864 2026-01-20,15:13:23.000,20,11145838,6525,0,1768922002,12840.02014714,238.43886611999915,53614.55914176 2026-01-20,15:13:24.000,20,11145963,7205,0,1768922003,12841.50213534,239.14377912000054,53614.90849776001 2026-01-20,15:13:25.000,20,11145961,7205,0,1768922004,12842.37111932999,238.73492958000134,53615.19496968001 2026-01-20,15:13:26.000,20,11145893,6205,0,1768922005,12842.67425327999,237.84673920000205,53615.57926128001 2026-01-20,15:13:27.000,20,11146000,5645,0,1768922006,12842.29028360999,235.4782315199991,53615.88669456001 2026-01-20,15:13:28.000,20,11146033,6084,0,1768922007,12840.990175779989,232.03825607999897,53616.20810208 2026-01-20,15:13:29.000,20,11145986,6365,0,1768922008,12839.077063739991,227.61140244000126,53616.43867704001 2026-01-20,15:13:30.000,20,11145823,6645,0,1768922009,12836.23434091999,223.61454573000083,53616.5993808 2026-01-20,15:13:31.000,20,11145953,6965,0,1768922010,12833.216474039997,220.01948943000025,53616.466625520006 2026-01-20,15:13:33.000,20,11145892,6565,0,1768922012,12825.820005659996,213.0549489900004,53615.86573320001 2026-01-20,15:13:34.000,20,11146049,6925,0,1768922013,12822.82234770999,210.06611787000293,53615.45349312001 2026-01-20,15:13:35.000,20,11146063,7005,0,1768922014,12821.596339289994,208.65629187000013,53614.92945912001 2026-01-20,15:13:36.000,20,11145930,6725,0,1768922015,12820.302967769989,207.11253240000224,53614.503244800006 2026-01-20,15:13:37.000,20,11145948,6565,0,1768922016,12818.282074769995,205.40664294000453,53613.99318504001 2026-01-20,15:13:38.000,20,11145889,6845,0,1768922017,12815.425879329989,204.772221240004,53613.10582080001 2026-01-20,15:13:39.000,20,11145964,6685,0,1768922018,12812.33391303999,204.9343512300038,53612.26736640001 2026-01-20,15:13:40.000,20,11145961,7205,0,1768922019,12809.147638410002,204.88500732000102,53611.34506656 2026-01-20,15:13:41.000,20,11145954,6645,0,1768922020,12805.12606134,204.97664600999997,53610.478663680005 2026-01-20,15:13:42.000,20,11145941,6965,0,1768922021,12801.892632540003,206.56974939000065,53609.62623504 2026-01-20,15:13:44.000,20,11145959,7085,0,1768922023,12799.568605589993,211.4125017000042,53607.87945504 2026-01-20,15:13:45.000,20,11145949,7205,0,1768922024,12798.241552519998,213.44265114000154,53607.13882032 2026-01-20,15:13:46.000,20,11145936,6645,0,1768922025,12797.251314949994,215.7124709999989,53606.32132728 2026-01-20,15:13:47.000,20,11145942,6645,0,1768922026,12796.456430369995,217.50999915000284,53605.5946668 2026-01-20,15:13:48.000,20,11145960,6885,0,1768922027,12796.416012509995,218.59556516999874,53604.77018664001 2026-01-20,15:13:49.000,20,11145850,6645,0,1768922028,12796.51032085,219.85735944000044,53604.13435872 2026-01-20,15:13:50.000,20,11145889,7285,0,1768922029,12795.19000409,218.8634321100035,53603.30289144 2026-01-20,15:13:51.000,20,11145808,6405,0,1768922030,12794.19303021,217.11524787000235,53602.33866888 2026-01-20,15:13:52.000,20,11145839,7165,0,1768922031,12792.980494409996,215.62788143999933,53601.43034328 2026-01-20,15:13:53.000,20,11145930,6565,0,1768922032,12790.37354244,213.5483880899992,53600.200610160005 2026-01-20,15:13:55.000,20,11145931,6925,0,1768922034,12784.33107236999,209.86169309999968,53597.349865200005 2026-01-20,15:13:56.000,20,11145945,6885,0,1768922035,12784.694833109992,209.1567800999983,53595.94545408 2026-01-20,15:13:57.000,20,11145830,6565,0,1768922036,12786.439537399994,208.5646531800012,53594.5550172 2026-01-20,15:13:58.000,20,11145897,7125,0,1768922037,12787.739645229994,207.4297432500025,53593.14361896 2026-01-20,15:13:59.000,20,11146017,7045,0,1768922038,12789.31594177,205.7379520500035,53591.87196312 2026-01-20,15:14:00.000,20,11145901,7005,0,1768922039,12792.077828870002,204.5607473400014,53590.76799816 2026-01-20,15:14:01.000,20,11145873,6845,0,1768922040,12794.118930799996,203.43288654000207,53589.77582712001 2026-01-20,15:14:02.000,20,11146007,7165,0,1768922041,12795.614391620002,203.1650196000046,53588.85352728 2026-01-20,15:14:03.000,20,11145908,6565,0,1768922042,12797.278260189989,203.39059175999864,53587.75654944 2026-01-20,15:14:04.000,20,11145949,6925,0,1768922043,12799.016228169996,202.99584047999815,53586.84123672 2026-01-20,15:14:06.000,20,11145960,6485,0,1768922045,12803.711436239995,201.5084740500024,53585.25516048 2026-01-20,15:14:07.000,20,11145921,7005,0,1768922046,12805.90073699,200.0845497900009,53584.69619088001 2026-01-20,15:14:08.000,20,11145887,6965,0,1768922047,12807.955311539998,199.00603290000436,53584.31189928001 2026-01-20,15:14:09.000,20,11146119,6845,0,1768922048,12809.78085155,198.00505644000077,53583.78087816001 2026-01-20,15:14:10.000,20,11146100,6645,0,1768922049,12811.646809419988,197.95571252999798,53583.65511 2026-01-20,15:14:11.000,20,11145955,7365,0,1768922050,12813.741801830001,198.99898376999772,53583.30575400001 2026-01-20,15:14:12.000,20,11145833,7205,0,1768922051,12814.866765599996,198.87209943000198,53583.01229496 2026-01-20,15:14:13.000,20,11146010,6725,0,1768922052,12815.661650179994,197.51866647000134,53582.70486168001 2026-01-20,15:14:14.000,20,11145911,7205,0,1768922053,12816.725987159989,195.3122887799982,53582.376467040005 2026-01-20,15:14:15.000,20,11145951,7045,0,1768922054,12818.05304023,193.66279236000264,53581.95025272 2026-01-20,15:14:17.000,20,11145945,7005,0,1768922056,12823.327570959991,191.0475651300003,53581.05590136001 2026-01-20,15:14:18.000,20,11145864,6685,0,1768922057,12825.73243363,189.38397044999874,53580.56680296 2026-01-20,15:14:19.000,20,11146144,6405,0,1768922058,12827.73985400999,186.95906973000092,53579.958923520004 2026-01-20,15:14:20.000,20,11145805,6965,0,1768922059,12829.538448779997,183.31466952000483,53579.34405696 2026-01-20,15:14:21.000,20,11145941,6925,0,1768922060,12831.572814399995,179.06404412999836,53578.785087360004 2026-01-20,15:14:22.000,20,11146020,6565,0,1768922061,12833.8631598,173.5586736000041,53578.22611776001 2026-01-20,15:14:23.000,20,11145952,6605,0,1768922062,12837.069643360002,169.06132865999825,53577.87676176 2026-01-20,15:14:24.000,20,11145914,6405,0,1768922063,12840.08077393,165.62840235000476,53577.464521680005 2026-01-20,15:14:25.000,20,11145936,6565,0,1768922064,12843.482610479994,163.06251902999793,53577.3317664 2026-01-20,15:14:26.000,20,11145892,6525,0,1768922065,12847.093272639999,159.28418534999946,53577.21997248001 2026-01-20,15:14:28.000,20,11146031,7165,0,1768922067,12853.438876659995,149.70441768000455,53577.44356032 2026-01-20,15:14:29.000,20,11145951,6805,0,1768922068,12857.19100133,145.4537922899981,53577.75798072 2026-01-20,15:14:30.000,20,11145908,6445,0,1768922069,12860.90270813999,141.59086905000004,53578.14227232 2026-01-20,15:14:31.000,20,11145948,6284,0,1768922070,12864.614414949996,138.7430205300043,53578.82701008001 2026-01-20,15:14:32.000,20,11146070,6805,0,1768922071,12868.757245599998,136.82565717000398,53579.6025804 2026-01-20,15:14:33.000,20,11145953,7085,0,1768922072,12872.886603629995,135.71894376000273,53580.33622800001 2026-01-20,15:14:34.000,20,11145965,6925,0,1768922073,12876.227813389989,134.27387211000314,53581.18166952 2026-01-20,15:14:35.000,20,11145823,6925,0,1768922074,12878.942546319995,133.25879739000084,53581.96422696001 2026-01-20,15:14:36.000,20,11146014,6525,0,1768922075,12881.098165519994,133.05437262000487,53582.62101624 2026-01-20,15:14:37.000,20,11145940,6885,0,1768922076,12882.4319549,132.61732656000095,53583.15902448001 2026-01-20,15:14:39.000,20,11145868,5565,0,1768922078,12883.455874019994,131.3625814199986,53583.836775120006 2026-01-20,15:14:40.000,20,11145978,6765,0,1768922079,12883.69164487,129.82587108000007,53584.16516976001 2026-01-20,15:14:41.000,20,11145898,6885,0,1768922080,12883.570391289999,129.2266950300036,53584.38177048001 2026-01-20,15:14:42.000,20,11145915,6685,0,1768922081,12884.062141919996,128.93063157000142,53584.66824240001 2026-01-20,15:14:43.000,20,11145912,6605,0,1768922082,12884.553892549993,128.7050594100001,53584.93375296001 2026-01-20,15:14:44.000,20,11146028,6365,0,1768922083,12885.988726579999,128.78259984000033,53585.20625064 2026-01-20,15:14:45.000,20,11145932,6525,0,1768922084,12888.272335669993,128.49358551000478,53585.82111720001 2026-01-20,15:14:46.000,20,11145787,6725,0,1768922085,12891.10158586999,127.61949339000421,53586.59668752 2026-01-20,15:14:47.000,20,11145955,6965,0,1768922086,12894.112716440002,125.7373756800007,53587.72161384 2026-01-20,15:14:48.000,20,11145990,6685,0,1768922087,12897.528025610001,122.61461109000084,53588.95833408001 2026-01-20,15:14:50.000,20,11146004,6485,0,1768922089,12903.988146899988,116.05892019000021,53591.75318208 2026-01-20,15:14:51.000,20,11146020,6605,0,1768922090,12906.622044109994,112.92205734000163,53593.23445152 2026-01-20,15:14:52.000,20,11146013,6965,0,1768922091,12908.326330539996,110.24338793999777,53594.63187552 2026-01-20,15:14:53.000,20,11145919,6965,0,1768922092,12909.599493130001,109.0732323600023,53596.05026088001 2026-01-20,15:14:54.000,20,11145966,6405,0,1768922093,12910.960227750002,108.34012284000346,53597.279994000004 2026-01-20,15:14:55.000,20,11145837,7085,0,1768922094,12911.970674249991,107.04308291999769,53598.474791520006 2026-01-20,15:14:56.000,20,11145899,6925,0,1768922095,12912.617360009994,105.94341864000307,53599.59971784001 2026-01-20,15:14:57.000,20,11145887,6805,0,1768922096,12913.250573149991,104.88604914000462,53600.43118512 2026-01-20,15:14:58.000,20,11145766,6565,0,1768922097,12913.405508279997,103.63130400000227,53601.40938192 2026-01-20,15:14:59.000,20,11146020,6725,0,1768922098,12913.00806598999,102.96163664999767,53602.03822272001 2026-01-20,15:15:01.000,20,11145783,7045,0,1768922100,12910.077771139993,102.55983623999782,53602.45046280001 2026-01-20,15:15:02.000,20,11145920,6525,0,1768922101,12908.25223112999,103.16606142000091,53602.30373328001 2026-01-20,15:15:03.000,20,11145981,6405,0,1768922102,12906.581626249994,104.7239191500048,53601.93341592 2026-01-20,15:15:04.000,20,11145937,5925,0,1768922103,12905.113110669998,106.824559890003,53601.3325236 2026-01-20,15:15:05.000,20,11145884,6525,0,1768922104,12904.527051699995,109.08028149000165,53600.68970856 2026-01-20,15:15:06.000,20,11145882,6565,0,1768922105,12904.055509999998,110.56059878999804,53599.99798368 2026-01-20,15:15:07.000,20,11145851,7045,0,1768922106,12903.940992729993,111.87878610000189,53599.41805272 2026-01-20,15:15:08.000,20,11145864,6605,0,1768922107,12904.365380259995,113.27451383999869,53598.86607024 2026-01-20,15:15:09.000,20,11145808,6324,0,1768922108,12905.47013509999,114.16270421999798,53598.237229440005 2026-01-20,15:15:10.000,20,11145829,6084,0,1768922109,12906.662461969994,114.19090074000269,53597.99966736 2026-01-20,15:15:12.000,20,11145788,6565,0,1768922111,12910.313541989999,113.95827945000201,53597.60140152 2026-01-20,15:15:13.000,20,11145962,6885,0,1768922112,12912.368116539998,114.02172162000352,53597.67825984001 2026-01-20,15:15:14.000,20,11145860,6725,0,1768922113,12914.658461940002,114.74073288000363,53597.84595072001 2026-01-20,15:15:15.000,20,11146047,5965,0,1768922114,12917.238468670002,115.93908498000383,53598.24421656 2026-01-20,15:15:16.000,20,11145973,6205,0,1768922115,12919.340197389996,116.53826103000029,53598.691392240005 2026-01-20,15:15:17.000,20,11145756,5725,0,1768922116,12921.132055849994,116.12236236000172,53599.26433608001 2026-01-20,15:15:18.000,20,11145891,6845,0,1768922117,12923.334829220003,114.34598160000314,53599.78837008001 2026-01-20,15:15:19.000,20,11145903,7005,0,1768922118,12925.375931149996,112.75992735000182,53600.50804344001 2026-01-20,15:15:20.000,20,11145997,7005,0,1768922119,12926.676038979997,110.92010442000173,53601.039064560005 2026-01-20,15:15:21.000,20,11146020,6525,0,1768922120,12927.40356046,108.39651587999833,53601.80066064001 2026-01-20,15:15:23.000,20,11146012,6805,0,1768922122,12928.488106369994,101.33328762000019,53602.9395612 2026-01-20,15:15:24.000,20,11145897,6845,0,1768922123,12929.155001059997,98.40789867000422,53603.37974976001 2026-01-20,15:15:25.000,20,11145933,7005,0,1768922124,12930.10482077,96.36365097000089,53603.83391256001 2026-01-20,15:15:26.000,20,11145914,6645,0,1768922125,12930.697616049998,94.81284237000364,53604.2321784 2026-01-20,15:15:27.000,20,11145905,6885,0,1768922126,12931.01422261999,93.5087533199985,53604.55358592001 2026-01-20,15:15:28.000,20,11146042,6245,0,1768922127,12930.97380475999,92.62761206999858,53604.95185176 2026-01-20,15:15:29.000,20,11145842,6365,0,1768922128,12930.724561289993,92.43728556000133,53605.17543960001 2026-01-20,15:15:30.000,20,11145822,6645,0,1768922129,12930.684143429993,92.3597451300011,53605.063645680006 2026-01-20,15:15:31.000,20,11145753,6965,0,1768922130,12930.16544756,92.27515557000152,53605.09159416 2026-01-20,15:15:32.000,20,11146054,6205,0,1768922131,12929.646751689994,92.3244994800043,53604.993774480005 2026-01-20,15:15:34.000,20,11145798,6885,0,1768922133,12928.92596652,92.64875946000393,53604.50467608001 2026-01-20,15:15:35.000,20,11145769,7045,0,1768922134,12928.730613529995,92.73334902000352,53603.99461632 2026-01-20,15:15:36.000,20,11146078,6645,0,1768922135,12928.86533973,92.66990685000201,53603.533466400004 2026-01-20,15:15:37.000,20,11145835,7045,0,1768922136,12928.481370059999,92.38794164999854,53603.05834224 2026-01-20,15:15:38.000,20,11146056,6565,0,1768922137,12927.787530130001,91.71122517000185,53602.52033400001 2026-01-20,15:15:39.000,20,11145830,6645,0,1768922138,12926.918546139997,90.75959262000106,53602.024248480004 2026-01-20,15:15:40.000,20,11145838,6565,0,1768922139,12925.955253809989,89.82205832999898,53601.423356160005 2026-01-20,15:15:41.000,20,11146042,6485,0,1768922140,12924.95827992999,88.42633059000218,53600.67573432001 2026-01-20,15:15:42.000,20,11145954,6645,0,1768922141,12924.183604279991,86.2411002900044,53600.263494239996 2026-01-20,15:15:43.000,20,11145943,7125,0,1768922142,12923.597545309989,83.87259261000145,53599.60670496 2026-01-20,15:15:45.000,20,11145861,7005,0,1768922144,12924.217285829996,78.18394470000203,53598.65645664 2026-01-20,15:15:46.000,20,11145948,6525,0,1768922145,12925.22099601999,75.77314224000293,53598.27216504 2026-01-20,15:15:47.000,20,11145947,7125,0,1768922146,12926.23817882999,73.72184541000024,53597.99268024001 2026-01-20,15:15:48.000,20,11145940,6565,0,1768922147,12927.120635439998,72.86890067999775,53597.79005376 2026-01-20,15:15:49.000,20,11145777,7165,0,1768922148,12928.59588732999,72.42480549000175,53597.67825984001 2026-01-20,15:15:50.000,20,11145925,7005,0,1768922149,12929.512025489988,72.14988942000491,53597.79704088001 2026-01-20,15:15:51.000,20,11145722,5805,0,1768922150,12930.623516639993,71.42382902999816,53597.93678328 2026-01-20,15:15:52.000,20,11145683,6885,0,1768922151,12931.492500629996,69.64039914000023,53598.09049992001 2026-01-20,15:15:53.000,20,11145735,6885,0,1768922152,12931.795634579998,67.2507440699992,53598.51671424001 2026-01-20,15:15:54.000,20,11146082,6405,0,1768922153,12932.038141739999,64.72715553000307,53598.91498008 2026-01-20,15:15:56.000,20,11146119,7085,0,1768922155,12931.330829189996,59.78571540000121,53599.93509960001 2026-01-20,15:15:57.000,20,11145912,6765,0,1768922156,12930.461845199992,57.03655470000376,53600.368301040005 2026-01-20,15:15:58.000,20,11145928,5884,0,1768922157,12930.16544756,54.371983559998625,53600.88534792 2026-01-20,15:15:59.000,20,11145913,6885,0,1768922158,12930.401218409992,52.03167240000039,53601.472266000004 2026-01-20,15:16:00.000,20,11145902,6685,0,1768922159,12930.111557079996,49.8816877499994,53601.87053184001 2026-01-20,15:16:01.000,20,11146067,6965,0,1768922160,12929.592861209989,48.796121730003506,53602.31770752 2026-01-20,15:16:02.000,20,11145924,6565,0,1768922161,12928.70366829,47.69645745000162,53603.002445280006 2026-01-20,15:16:03.000,20,11146084,6565,0,1768922162,12927.854893229996,47.14662531000067,53603.28891720001 2026-01-20,15:16:04.000,20,11145997,7005,0,1768922163,12926.702984219992,45.99056799000391,53603.85487392 2026-01-20,15:16:05.000,20,11145945,6685,0,1768922164,12924.931334689994,44.460906780004734,53604.33698520001 2026-01-20,15:16:07.000,20,11146006,6565,0,1768922166,12921.792214230001,40.67552396999963,53605.25229792001 2026-01-20,15:16:08.000,20,11145863,6925,0,1768922167,12919.95993790999,38.25767238000117,53605.6994736 2026-01-20,15:16:09.000,20,11146005,6965,0,1768922168,12918.417322920002,35.7411329700044,53605.999919760005 2026-01-20,15:16:10.000,20,11145886,6445,0,1768922169,12918.397113990002,33.33033050999802,53606.384211360004 2026-01-20,15:16:11.000,20,11145909,7125,0,1768922170,12918.093980040001,30.88428240000212,53606.77549008 2026-01-20,15:16:12.000,20,11145860,6445,0,1768922171,12917.79084609,27.747419550003542,53607.3065112 2026-01-20,15:16:13.000,20,11146038,6725,0,1768922172,12917.299095459988,24.82203060000029,53607.87246792 2026-01-20,15:16:14.000,20,11145965,7005,0,1768922173,12916.214549549994,23.905643700003566,53608.12400424001 2026-01-20,15:16:15.000,20,11145946,6525,0,1768922174,12915.769953089992,24.279247589998704,53608.27772088 2026-01-20,15:16:16.000,20,11145971,7205,0,1768922175,12915.5746001,25.252027530004852,53608.38951480001 2026-01-20,15:16:18.000,20,11145964,6605,0,1768922177,12915.655435820001,24.58940930999961,53608.731883680004 2026-01-20,15:16:19.000,20,11145848,6485,0,1768922178,12915.022222679989,23.76466110000183,53608.79476776001 2026-01-20,15:16:20.000,20,11146052,6925,0,1768922179,12914.35532799,22.664996819999942,53608.8786132 2026-01-20,15:16:21.000,20,11145845,6965,0,1768922180,12914.409218469991,22.601554649998434,53608.84367760001 2026-01-20,15:16:22.000,20,11145982,6565,0,1768922181,12914.934650649993,22.982207670000207,53608.850664720005 2026-01-20,15:16:23.000,20,11145879,7205,0,1768922182,12915.29167508,23.052698970001074,53608.96245864001 2026-01-20,15:16:24.000,20,11145932,6525,0,1768922183,12916.477265639995,23.341713300003903,53609.186046480005 2026-01-20,15:16:25.000,20,11145926,6485,0,1768922184,12917.123951399997,23.694169800000964,53609.45854416 2026-01-20,15:16:26.000,20,11145966,6365,0,1768922185,12917.171105569993,23.701218930000323,53609.640209280005 2026-01-20,15:16:27.000,20,11146070,6485,0,1768922186,12918.147870519992,23.066797229999793,53609.9616168 2026-01-20,15:16:29.000,20,11146067,7045,0,1768922188,12922.034721390002,21.86139600000024,53610.90487800001 2026-01-20,15:16:30.000,20,11145936,6685,0,1768922189,12923.045167889992,22.55221074000292,53611.44987336 2026-01-20,15:16:31.000,20,11146071,7045,0,1768922190,12924.257703689997,23.059748100000434,53611.987881600005 2026-01-20,15:16:32.000,20,11145897,7165,0,1768922191,12925.382667459991,22.714340730002732,53612.45601864 2026-01-20,15:16:33.000,20,11146024,6565,0,1768922192,12926.251651449995,22.84827419999783,53612.89620720001 2026-01-20,15:16:34.000,20,11145938,6205,0,1768922193,12926.52784016,23.35581156000262,53613.37133136001 2026-01-20,15:16:35.000,20,11145961,6965,0,1768922194,12926.36616872,23.42630286000349,53613.80453280001 2026-01-20,15:16:36.000,20,11145948,6324,0,1768922195,12925.894627019989,21.847297740001522,53614.25869560001 2026-01-20,15:16:37.000,20,11145931,6925,0,1768922196,12925.153632919995,20.169604800001252,53614.65696144 2026-01-20,15:16:38.000,20,11146038,6765,0,1768922197,12925.012170409995,18.534206640004413,53615.08317576 2026-01-20,15:16:40.000,20,11145908,6445,0,1768922199,12925.935044879989,30502.884593790004,53616.01944984 2026-01-20,15:16:41.000,20,11145888,6725,0,1768922200,12926.069771079994,30036.50710386,53616.38976720001 2026-01-20,15:16:42.000,20,11145941,7005,0,1768922201,12926.32575086,28182.451980390004,53616.899826960005 2026-01-20,15:16:43.000,20,11145926,6485,0,1768922202,12926.770347320002,31409.416810049996,53617.31206704 2026-01-20,15:16:44.000,20,11145964,6485,0,1768922203,12927.66627655,29096.60430618,53617.81513968 2026-01-20,15:16:45.000,20,11145965,6845,0,1768922204,12928.279280759998,34174.52969123999,53618.1016116 2026-01-20,15:16:46.000,20,11145944,6565,0,1768922205,12929.222364159992,31401.232770119997,53618.290263840005 2026-01-20,15:16:47.000,20,11145876,6685,0,1768922206,12930.381009479992,32782.763562299995,53618.54180016 2026-01-20,15:16:48.000,20,11146110,6405,0,1768922207,12931.714798859997,28160.959183019993,53618.576735760005 2026-01-20,15:16:49.000,20,11145907,7045,0,1768922208,12933.526866249995,28158.555429689994,53618.56974864001 2026-01-20,15:16:51.000,20,11145923,6845,0,1768922210,12935.439978289993,31379.472105809997,53618.31122520001 2026-01-20,15:16:52.000,20,11145929,7005,0,1768922211,12937.04995637999,29990.08153368,53618.08065024 2026-01-20,15:16:53.000,20,11146042,6525,0,1768922212,12938.996749969992,27218.250831600002,53617.86404952 2026-01-20,15:16:54.000,20,11146009,6885,0,1768922213,12937.865049890002,35065.744148009995,53617.47277080001 2026-01-20,15:16:55.000,20,11145975,7005,0,1768922214,12936.356116449992,30446.047458600005,53617.04655648 2026-01-20,15:16:56.000,20,11146036,6525,0,1768922215,12934.95496396999,29058.567200699996,53616.57841944 2026-01-20,15:16:57.000,20,11145948,6645,0,1768922216,12933.028379310002,25827.041583929997,53615.92163016 2026-01-20,15:16:58.000,20,11145925,7205,0,1768922217,12931.22304823,28597.04656134,53615.271828000004 2026-01-20,15:16:59.000,20,11145822,6645,0,1768922218,12929.498552869998,23519.311502790006,53614.39145088 2026-01-20,15:17:00.000,20,11146057,7045,0,1768922219,12927.54502297,35984.06250963001,53613.525048 2026-01-20,15:17:02.000,20,11145973,7005,0,1768922221,12925.780109749998,27220.118851050007,53611.05859464 2026-01-20,15:17:03.000,20,11145857,7005,0,1768922222,12925.389403770001,28606.605181620005,53609.76597744 2026-01-20,15:17:04.000,20,11145888,6565,0,1768922223,12923.9276245,26758.598211689998,53608.48034736 2026-01-20,15:17:05.000,20,11145820,6405,0,1768922224,12923.213575640002,31373.416903139994,53607.39734376 2026-01-20,15:17:06.000,20,11146014,6365,0,1768922225,12923.334829220003,32757.91537905,53606.36325 2026-01-20,15:17:07.000,20,11145856,6205,0,1768922226,12925.04585196,28603.017174449997,53605.30120776001 2026-01-20,15:17:08.000,20,11145890,6645,0,1768922227,12926.30554193,26293.09481388,53604.371920800004 2026-01-20,15:17:09.000,20,11145899,6965,0,1768922228,12926.999381859998,37372.55079312,53603.652247440004 2026-01-20,15:17:10.000,20,11146005,6845,0,1768922229,12926.622148499991,30909.548903489995,53602.75090896 2026-01-20,15:17:11.000,20,11145946,6405,0,1768922230,12925.281622809991,29526.38976228,53601.68187960001 2026-01-20,15:17:13.000,20,11145915,7005,0,1768922232,12919.757848609988,29984.886324870007,53599.592730719996 2026-01-20,15:17:14.000,20,11145987,7125,0,1768922233,12918.262387789997,27674.63265519,53598.37697184001 2026-01-20,15:17:15.000,20,11145964,6645,0,1768922234,12916.194340619993,32753.24180586,53597.40576216 2026-01-20,15:17:16.000,20,11145986,6365,0,1768922235,12914.139766069995,29521.814876909993,53596.32974568 2026-01-20,15:17:17.000,20,11145901,7125,0,1768922236,12912.320962370002,28137.400990559996,53595.29565192 2026-01-20,15:17:18.000,20,11146032,6365,0,1768922237,12910.798556310001,31830.947734920002,53594.26854528 2026-01-20,15:17:19.000,20,11145952,6565,0,1768922238,12909.633174679991,30445.511724719996,53593.1925288 2026-01-20,15:17:20.000,20,11145934,6645,0,1768922239,12908.683354970002,29521.300290419997,53592.23529336 2026-01-20,15:17:21.000,20,11145989,7005,0,1768922240,12908.245494819996,32289.493641420006,53591.30600640001 2026-01-20,15:17:22.000,20,11145894,6645,0,1768922241,12907.733535259998,32749.604454779997,53590.48851336 2026-01-20,15:17:24.000,20,11145894,6525,0,1768922243,12907.807634669989,32280.654032399994,53589.17493480001 2026-01-20,15:17:25.000,20,11145963,7085,0,1768922244,12908.420638880001,29968.16578851,53588.643913679996 2026-01-20,15:17:26.000,20,11145962,6445,0,1768922245,12909.222259769995,28117.790310900004,53588.18276376 2026-01-20,15:17:27.000,20,11146009,7045,0,1768922246,12909.895890769993,31344.282848849994,53587.90327896001 2026-01-20,15:17:28.000,20,11146003,7045,0,1768922247,12909.532130029991,35031.10472319,53587.53994872 2026-01-20,15:17:29.000,20,11145932,6405,0,1768922248,12909.323304419995,28566.01629108,53587.18360560001 2026-01-20,15:17:30.000,20,11146009,7045,0,1768922249,12910.41458664,27642.44632761,53586.93206928 2026-01-20,15:17:31.000,20,11145914,6365,0,1768922250,12911.222943839988,32256.813874739993,53586.64559736 2026-01-20,15:17:32.000,20,11145946,6485,0,1768922251,12911.283570629988,28101.605508420005,53586.449958000005 2026-01-20,15:17:33.000,20,11145999,7005,0,1768922252,12910.313541989999,28559.93289189,53586.07964064 2026-01-20,15:17:35.000,20,11145919,6845,0,1768922254,12908.777663309993,30863.489888070006,53585.40189 2026-01-20,15:17:36.000,20,11145933,6805,0,1768922255,12907.389983449997,32708.233110810004,53585.03157264001 2026-01-20,15:17:37.000,20,11145932,6405,0,1768922256,12906.103348240002,30862.171700759995,53584.821959040004 2026-01-20,15:17:38.000,20,11146014,6765,0,1768922257,12905.55097081999,30401.384170920006,53584.50055152001 2026-01-20,15:17:39.000,20,11145928,6565,0,1768922258,12905.153528529998,29940.702378029993,53584.221066720005 2026-01-20,15:17:40.000,20,11146051,7085,0,1768922259,12905.274782109998,31786.94001633,53583.8647236 2026-01-20,15:17:41.000,20,11145998,6685,0,1768922260,12905.456662479999,27174.651962550008,53583.669084240006 2026-01-20,15:17:42.000,20,11145868,6485,0,1768922261,12905.921467870001,34098.14531856,53583.3406896 2026-01-20,15:17:43.000,20,11146055,7085,0,1768922262,12906.386273259988,29022.271230330007,53583.117101760006 2026-01-20,15:17:44.000,20,11145905,7045,0,1768922263,12906.332382779998,29484.729403980004,53582.956398 2026-01-20,15:17:46.000,20,11145878,6885,0,1768922265,12905.254573179998,27179.438321819995,53582.5022352 2026-01-20,15:17:47.000,20,11145999,7005,0,1768922266,12904.41253442999,27642.382885440005,53582.20178904001 2026-01-20,15:17:48.000,20,11146006,6605,0,1768922267,12903.658067709992,27645.33647091,53581.78954896 2026-01-20,15:17:49.000,20,11145933,6885,0,1768922268,12902.721720619993,32262.34744179,53581.39827024 2026-01-20,15:17:50.000,20,11145849,7005,0,1768922269,12901.97399020999,24878.362619399995,53581.01397864 2026-01-20,15:17:51.000,20,11145928,6284,0,1768922270,12901.441821719993,33647.000998560005,53580.64366128001 2026-01-20,15:17:52.000,20,11145979,6845,0,1768922271,12901.93357234999,27648.127926390007,53580.07071744001 2026-01-20,15:17:53.000,20,11145972,6725,0,1768922272,12902.216497369991,29033.86704918,53579.77027128 2026-01-20,15:17:54.000,20,11145807,7125,0,1768922273,12902.216497369991,33188.06738991001,53579.39995392001 2026-01-20,15:17:55.000,20,11145958,6365,0,1768922274,12902.519631319992,31802.455151460003,53579.03662368 2026-01-20,15:17:57.000,20,11145960,6645,0,1768922276,12903.32125221,29493.759339509998,53578.254066240006 2026-01-20,15:17:58.000,20,11146003,7085,0,1768922277,12903.961201659993,33185.66363657999,53578.030478399996 2026-01-20,15:17:59.000,20,11146020,6445,0,1768922278,12904.53378800999,34108.64852226,53577.67413528001 2026-01-20,15:18:00.000,20,11145946,6445,0,1768922279,12904.23065405999,30416.16619653,53577.415611840006 2026-01-20,15:18:01.000,20,11145936,6645,0,1768922280,12904.244126679994,27645.688927409996,53577.11516568 2026-01-20,15:18:02.000,20,11146016,6485,0,1768922281,12904.163290959994,28105.426136880007,53576.98241040001 2026-01-20,15:18:03.000,20,11145889,6925,0,1768922282,12904.762822550001,29949.534937920005,53576.75183544 2026-01-20,15:18:04.000,20,11146010,6605,0,1768922283,12906.015776209992,29947.948883670004,53576.6330544 2026-01-20,15:18:05.000,20,11145943,7085,0,1768922284,12906.682670899994,34561.40709302999,53576.6330544 2026-01-20,15:18:06.000,20,11145996,6445,0,1768922285,12907.241784630001,28098.588480780003,53576.58414456 2026-01-20,15:18:08.000,20,11145950,6685,0,1768922287,12909.484975859996,25328.513012070005,53576.61209304 2026-01-20,15:18:09.000,20,11145930,6565,0,1768922288,12910.44826818999,29020.036656120006,53576.7727968 2026-01-20,15:18:10.000,20,11145905,6965,0,1768922289,12911.007381919997,28559.058799770006,53576.842668000005 2026-01-20,15:18:11.000,20,11145952,6485,0,1768922290,12911.85615698,24406.45156242,53576.99638464 2026-01-20,15:18:12.000,20,11145890,6645,0,1768922291,12912.88681240999,28098.207827759994,53577.10119144001 2026-01-20,15:18:13.000,20,11146006,6605,0,1768922292,12913.99156725,33174.66699378,53577.226959600004 2026-01-20,15:18:14.000,20,11145856,6405,0,1768922293,12914.510263119992,30405.832171949995,53577.38067624 2026-01-20,15:18:15.000,20,11146041,6685,0,1768922294,12914.934650649993,31328.3870607,53577.56932848 2026-01-20,15:18:16.000,20,11145897,6925,0,1768922295,12915.689117369991,33173.468641679996,53577.66714816 2026-01-20,15:18:17.000,20,11145971,6885,0,1768922296,12916.221285859989,29019.395185290006,53577.77195496001 2026-01-20,15:18:19.000,20,11145924,6885,0,1768922298,12915.904679289997,30863.39120025,53577.967594320005 2026-01-20,15:18:20.000,20,11145952,6605,0,1768922299,12915.34556555999,27632.922952980007,53578.065414000004 2026-01-20,15:18:21.000,20,11145890,6565,0,1768922300,12914.644989319997,28093.724581079994,53577.87676176 2026-01-20,15:18:22.000,20,11145879,6925,0,1768922301,12913.526761859997,28554.9773535,53577.79291632001 2026-01-20,15:18:23.000,20,11146052,6805,0,1768922302,12912.078455210001,30400.622864880002,53577.66714816 2026-01-20,15:18:24.000,20,11145936,6565,0,1768922303,12910.65035748999,28554.695388299995,53577.562341360004 2026-01-20,15:18:25.000,20,11146008,6445,0,1768922304,12908.905653199989,33169.33785149999,53577.30381792 2026-01-20,15:18:26.000,20,11145928,6525,0,1768922305,12906.884760199995,34092.96420801,53577.03830736 2026-01-20,15:18:27.000,20,11145900,6525,0,1768922306,12905.032274949997,29017.731590609998,53576.54222184 2026-01-20,15:18:28.000,20,11146027,6805,0,1768922307,12903.846684390002,28095.26834055,53576.34658248 2026-01-20,15:18:30.000,20,11146046,6525,0,1768922309,12902.03461699999,31327.682147700005,53575.787612880005 2026-01-20,15:18:31.000,20,11145965,6965,0,1768922310,12901.381194929992,32712.568325760003,53575.49415384001 2026-01-20,15:18:32.000,20,11145967,7205,0,1768922311,12900.727772859995,25791.076922670007,53575.2006948 2026-01-20,15:18:33.000,20,11145921,6965,0,1768922312,12900.067614480002,30405.59955066,53575.01204256001 2026-01-20,15:18:34.000,20,11145950,6725,0,1768922313,12899.52197337,27636.37702668,53574.89326152001 2026-01-20,15:18:35.000,20,11146035,7165,0,1768922314,12898.956123329997,29943.162524400002,53574.63473808001 2026-01-20,15:18:36.000,20,11145814,6365,0,1768922315,12898.25554708999,30866.041673130007,53574.53691840001 2026-01-20,15:18:37.000,20,11145996,6525,0,1768922316,12897.905258969993,28097.157507390002,53574.28538208 2026-01-20,15:18:38.000,20,11145900,6805,0,1768922317,12897.844632179993,25327.251217800003,53574.28538208 2026-01-20,15:18:39.000,20,11145984,6485,0,1768922318,12898.006303619994,26710.290523799995,53574.208523760004 2026-01-20,15:18:41.000,20,11145945,6725,0,1768922320,12898.45763638999,33168.58359459,53573.9080776 2026-01-20,15:18:42.000,20,11145887,7125,0,1768922321,12898.36332805,33628.79309577,53573.68448976 2026-01-20,15:18:43.000,20,11145997,6805,0,1768922322,12898.612571519996,26706.173831880005,53573.523786 2026-01-20,15:18:44.000,20,11145981,6685,0,1768922323,12899.33335668999,25320.350119530005,53573.36308224001 2026-01-20,15:18:45.000,20,11145945,6925,0,1768922324,12900.141713889992,30855.594862469996,53573.104558800005 2026-01-20,15:18:46.000,20,11146076,6645,0,1768922325,12900.81534488999,32238.732856290007,53572.90891944001 2026-01-20,15:18:47.000,20,11145949,6965,0,1768922326,12901.731483049989,32238.15482763,53572.90193232 2026-01-20,15:18:48.000,20,11145869,7005,0,1768922327,12902.714984309998,29930.495237790004,53572.69231872001 2026-01-20,15:18:49.000,20,11145988,6124,0,1768922328,12903.563759370001,26700.32305398,53572.49667936001 2026-01-20,15:18:50.000,20,11145902,6685,0,1768922329,12904.183499889994,28083.75006213,53572.30802712001 2026-01-20,15:18:52.000,20,11145973,6765,0,1768922331,12905.025538640002,28544.142840689994,53571.95168400001 2026-01-20,15:18:53.000,20,11145975,7005,0,1768922332,12905.362354139994,27159.19322046,53571.79796736 2026-01-20,15:18:54.000,20,11145945,6765,0,1768922333,12905.69916964,27619.487311200006,53571.51149544 2026-01-20,15:18:55.000,20,11145896,6565,0,1768922334,12905.67222439999,28540.70991438,53571.34380456 2026-01-20,15:18:56.000,20,11145808,6645,0,1768922335,12905.55097081999,30845.549852220007,53571.10624248 2026-01-20,15:18:57.000,20,11145893,6845,0,1768922336,12905.335408899999,28998.48041658,53570.854706160004 2026-01-20,15:18:58.000,20,11145835,7005,0,1768922337,12905.355617829999,28535.860112940005,53570.72195088 2026-01-20,15:18:59.000,20,11146108,6525,0,1768922338,12905.422980929994,30841.242833790006,53570.470414560004 2026-01-20,15:19:00.000,20,11145952,6365,0,1768922339,12905.362354139994,30840.122022120006,53570.11407144 2026-01-20,15:19:01.000,20,11145914,6565,0,1768922340,12905.51728927,27610.154263079996,53569.83458664 2026-01-20,15:19:03.000,20,11145989,7245,0,1768922342,12905.422980929994,32682.250017629995,53569.031067840006 2026-01-20,15:19:04.000,20,11145897,6925,0,1768922343,12904.47316121999,32220.651837840007,53568.71664744001 2026-01-20,15:19:05.000,20,11145979,6805,0,1768922344,12903.523341510001,30375.3446847,53568.13671648001 2026-01-20,15:19:06.000,20,11146025,6925,0,1768922345,12902.728456929988,29452.832090730008,53567.73146352001 2026-01-20,15:19:07.000,20,11145991,6925,0,1768922346,12901.94030866,29913.824045340007,53567.25633936001 2026-01-20,15:19:08.000,20,11146007,6965,0,1768922347,12901.286886590002,29451.859310789994,53566.732305360005 2026-01-20,15:19:09.000,20,11146081,6965,0,1768922348,12900.69409130999,29912.393071950006,53566.110451680004 2026-01-20,15:19:10.000,20,11145782,6365,0,1768922349,12900.296649019998,28989.05572977,53565.558469200005 2026-01-20,15:19:11.000,20,11145869,7085,0,1768922350,12900.175395439997,29910.080957309998,53565.139242 2026-01-20,15:19:12.000,20,11145962,6525,0,1768922351,12900.195604369997,28064.231021159998,53564.5802724 2026-01-20,15:19:14.000,20,11146019,7165,0,1768922353,12900.330330569988,32675.398263270006,53563.616049840006 2026-01-20,15:19:15.000,20,11145844,6765,0,1768922354,12900.498738319999,33597.205944240006,53563.10599008001 2026-01-20,15:19:16.000,20,11145941,7045,0,1768922355,12901.017434189991,32674.383188549997,53562.68676288 2026-01-20,15:19:17.000,20,11146054,6765,0,1768922356,12901.185841940001,32674.97531547,53562.169716 2026-01-20,15:19:18.000,20,11145953,6965,0,1768922357,12900.90291692,29908.720475220005,53561.74350168001 2026-01-20,15:19:19.000,20,11145963,7005,0,1768922358,12899.912679349996,26679.97221567,53561.06575104 2026-01-20,15:19:20.000,20,11145944,6565,0,1768922359,12898.572153659996,30831.324707880005,53560.49979432001 2026-01-20,15:19:21.000,20,11145942,6685,0,1768922360,12897.528025610001,31754.055824879993,53559.877940640006 2026-01-20,15:19:22.000,20,11145950,6565,0,1768922361,12896.921757709999,28063.864466400002,53559.14429304 2026-01-20,15:19:23.000,20,11145924,6765,0,1768922362,12896.780295199998,28525.215926639998,53558.38968408001 2026-01-20,15:19:25.000,20,11145992,6565,0,1768922364,12896.032564789995,26680.345819559996,53557.055144160004 2026-01-20,15:19:26.000,20,11145951,7005,0,1768922365,12895.399351649998,30370.283409359996,53556.49617456001 2026-01-20,15:19:27.000,20,11145979,7005,0,1768922366,12894.66509386,30831.092086589997,53555.94419208001 2026-01-20,15:19:28.000,20,11145986,6765,0,1768922367,12893.863472969992,33597.7839729,53555.26644144 2026-01-20,15:19:29.000,20,11146018,6485,0,1768922368,12893.055115769988,32674.51007289,53554.679523360006 2026-01-20,15:19:30.000,20,11145836,6565,0,1768922369,12892.152450229994,25293.626867700004,53554.057669680005 2026-01-20,15:19:31.000,20,11146047,6885,0,1768922370,12891.24978469,25754.407348409994,53553.42184176 2026-01-20,15:19:32.000,20,11145981,7365,0,1768922371,12890.522263209998,28060.776947460006,53552.70915552001 2026-01-20,15:19:33.000,20,11145865,7085,0,1768922372,12889.98335840999,27600.602691930006,53552.10826320001 2026-01-20,15:19:34.000,20,11145929,7005,0,1768922373,12889.215419070002,24834.587522100002,53551.52134512 2026-01-20,15:19:36.000,20,11145984,6284,0,1768922375,12886.850974259993,28527.535090410005,53550.21475368 2026-01-20,15:19:37.000,20,11145942,6445,0,1768922376,12885.739483109988,25760.441403689998,53549.45315760001 2026-01-20,15:19:38.000,20,11145893,7005,0,1768922377,12884.634728269994,29911.82914155,53548.94309784 2026-01-20,15:19:39.000,20,11146036,6565,0,1768922378,12884.041932989996,32678.422340039993,53548.3352184 2026-01-20,15:19:40.000,20,11145887,7005,0,1768922379,12883.88699785999,31293.233049389994,53547.66445488 2026-01-20,15:19:41.000,20,11145990,6565,0,1768922380,12884.425902659998,34059.3610053,53547.182343600005 2026-01-20,15:19:42.000,20,11145960,6405,0,1768922381,12885.294886650001,28522.903812000004,53546.63734824 2026-01-20,15:19:43.000,20,11145890,6725,0,1768922382,12885.854000379994,28521.282512100006,53546.16222408 2026-01-20,15:19:44.000,20,11145961,6965,0,1768922383,12886.40637779999,28058.634011939997,53545.673125680005 2026-01-20,15:19:45.000,20,11145892,6365,0,1768922384,12886.35248732,31747.309807469996,53545.19101440001 2026-01-20,15:19:47.000,20,11145836,6565,0,1768922386,12885.651911079993,30823.168864470004,53544.17089488 2026-01-20,15:19:48.000,20,11146013,7125,0,1768922387,12885.018697939995,27134.154710699993,53543.59795104 2026-01-20,15:19:49.000,20,11145946,6485,0,1768922388,12883.90720678999,30364.531319279995,53542.87827768 2026-01-20,15:19:50.000,20,11145866,6605,0,1768922389,12882.290492389999,22986.573503039996,53542.20751416 2026-01-20,15:19:51.000,20,11145951,7205,0,1768922390,12880.956703009993,26678.435505329995,53541.43893096 2026-01-20,15:19:52.000,20,11145946,6205,0,1768922391,12879.690276729998,31293.141410700002,53540.691309120004 2026-01-20,15:19:53.000,20,11145998,6565,0,1768922392,12878.558576649993,28988.435406329998,53540.04849408 2026-01-20,15:19:54.000,20,11145972,6485,0,1768922393,12877.9186272,31295.798932710008,53539.23798816 2026-01-20,15:19:55.000,20,11145973,7125,0,1768922394,12877.474030739999,27606.354782010007,53538.56722464 2026-01-20,15:19:56.000,20,11145988,6565,0,1768922395,12877.170896789998,27145.59544869,53538.029216400006 2026-01-20,15:19:58.000,20,11145988,6885,0,1768922397,12877.056379519992,27146.476589939994,53536.84839312001 2026-01-20,15:19:59.000,20,11145993,7205,0,1768922398,12877.460558119994,29452.45143771,53536.317372 2026-01-20,15:20:00.000,20,11145904,6445,0,1768922399,12877.9186272,32680.191671670007,53535.73744104 2026-01-20,15:20:01.000,20,11146053,7045,0,1768922400,12878.363223660002,32217.775792800006,53535.24834264001 2026-01-20,15:20:02.000,20,11145824,6685,0,1768922401,12878.666357609989,33601.11821139,53534.71732152001 2026-01-20,15:20:03.000,20,11145940,6765,0,1768922402,12878.518158789993,27604.16955171,53534.004635280005 2026-01-20,15:20:04.000,20,11146030,6725,0,1768922403,12878.322805800002,28525.638874440003,53533.48060128 2026-01-20,15:20:05.000,20,11145872,6365,0,1768922404,12877.85126409999,29908.93194912,53532.8587476 2026-01-20,15:20:06.000,20,11146026,6645,0,1768922405,12876.941862250002,31753.893694889994,53532.0202932 2026-01-20,15:20:07.000,20,11146004,6725,0,1768922406,12875.763008000002,26218.98026106,53531.21677440001 2026-01-20,15:20:09.000,20,11146016,6685,0,1768922408,12873.681488209993,34522.58048499,53529.46999440001 2026-01-20,15:20:10.000,20,11145988,7005,0,1768922409,12873.115638169991,30371.777824920006,53528.5966044 2026-01-20,15:20:11.000,20,11145824,6445,0,1768922410,12873.068483999996,32678.739550889994,53527.61142048 2026-01-20,15:20:12.000,20,11145942,6565,0,1768922411,12872.93375779999,34986.258158130004,53526.724056240004 2026-01-20,15:20:13.000,20,11145934,6565,0,1768922412,12872.75187742999,29912.724381060005,53525.84367912 2026-01-20,15:20:14.000,20,11145988,6445,0,1768922413,12872.81924053,24839.056670520004,53524.91439216 2026-01-20,15:20:15.000,20,11146003,7045,0,1768922414,12873.04153876,31297.80793476,53524.013053680006 2026-01-20,15:20:16.000,20,11145881,7045,0,1768922415,12873.250364369997,21610.900537890004,53523.14665080001 2026-01-20,15:20:17.000,20,11145918,6485,0,1768922416,12873.735378689998,31298.005310399996,53522.18242824 2026-01-20,15:20:18.000,20,11145891,7085,0,1768922417,12874.105875739995,30375.8381238,53521.56057456 2026-01-20,15:20:20.000,20,11145919,6885,0,1768922419,12873.97114953999,27610.499670449994,53520.01642104 2026-01-20,15:20:21.000,20,11145881,6845,0,1768922420,12873.762323929994,27610.675898700007,53519.317709040006 2026-01-20,15:20:22.000,20,11145920,6324,0,1768922421,12873.654542969998,29455.228794929993,53518.56310008 2026-01-20,15:20:23.000,20,11145790,6685,0,1768922422,12873.647806659988,30376.514840279997,53518.0111176 2026-01-20,15:20:24.000,20,11145839,7005,0,1768922423,12873.432244739997,28991.649809609997,53517.33336696 2026-01-20,15:20:25.000,20,11145920,6685,0,1768922424,12873.371617949997,27145.546104780005,53516.585745120006 2026-01-20,15:20:26.000,20,11145898,6885,0,1768922425,12873.486135220002,26682.495804210004,53516.18747928 2026-01-20,15:20:27.000,20,11145867,6925,0,1768922426,12874.0789305,28986.884597729993,53515.342037760005 2026-01-20,15:20:28.000,20,11145976,6565,0,1768922427,12874.314701349991,30369.162597689996,53514.622364400006 2026-01-20,15:20:29.000,20,11146018,6605,0,1768922428,12874.0789305,29444.535264720005,53513.94461376001 2026-01-20,15:20:31.000,20,11146071,6845,0,1768922430,12872.83944946,25752.292609409997,53512.393473120006 2026-01-20,15:20:32.000,20,11145914,6685,0,1768922431,12871.983938090001,28519.654163069994,53511.63886416 2026-01-20,15:20:33.000,20,11145878,6605,0,1768922432,12871.189053509988,31748.747829989996,53510.89822944 2026-01-20,15:20:34.000,20,11145992,6685,0,1768922433,12870.003462949993,29904.328867229997,53509.98291672 2026-01-20,15:20:35.000,20,11145913,6965,0,1768922434,12868.912180729989,27137.29862268,53509.19337216 2026-01-20,15:20:36.000,20,11145891,6885,0,1768922435,12867.827634819994,30366.40638786,53508.368892000006 2026-01-20,15:20:37.000,20,11145978,6084,0,1768922436,12866.729616289995,27600.16564587,53507.64921864001 2026-01-20,15:20:38.000,20,11145913,6885,0,1768922437,12865.50360787,29907.33884574,53506.87364832 2026-01-20,15:20:39.000,20,11145918,6605,0,1768922438,12864.36517148,31291.040769960004,53506.22384616 2026-01-20,15:20:40.000,20,11145953,7005,0,1768922439,12863.799321439998,29445.832304640004,53505.62295384 2026-01-20,15:20:42.000,20,11145993,6965,0,1768922441,12863.853211920003,25293.105232079994,53504.70764112 2026-01-20,15:20:43.000,20,11145891,7245,0,1768922442,12864.392116719995,31749.579627330007,53504.45610480001 2026-01-20,15:20:44.000,20,11145971,7085,0,1768922443,12865.079220339998,35438.91804108,53504.02290336 2026-01-20,15:20:45.000,20,11145982,6645,0,1768922444,12865.308254879994,31747.359151380006,53503.78534128001 2026-01-20,15:20:46.000,20,11145979,7005,0,1768922445,12865.173528679989,31745.64621279,53503.40803680001 2026-01-20,15:20:47.000,20,11145914,6485,0,1768922446,12864.850185800002,30820.461998550003,53503.051693680005 2026-01-20,15:20:48.000,20,11145888,7125,0,1768922447,12865.072484029988,32202.232461149993,53502.765221760004 2026-01-20,15:20:49.000,20,11145903,7045,0,1768922448,12864.816504249997,29895.404668649993,53502.45778848 2026-01-20,15:20:50.000,20,11145950,6485,0,1768922449,12864.45947981999,24820.86286599,53502.05253552 2026-01-20,15:20:51.000,20,11145906,6525,0,1768922450,12864.122664319999,24357.114701550003,53501.73811512 2026-01-20,15:20:53.000,20,11146020,6605,0,1768922452,12864.41906195999,29425.69294023,53500.83677664 2026-01-20,15:20:54.000,20,11145920,6765,0,1768922453,12864.28433576,31729.940751150003,53500.368639600005 2026-01-20,15:20:55.000,20,11145913,6925,0,1768922454,12863.792585130002,31727.226836100002,53499.984348000005 2026-01-20,15:20:56.000,20,11145987,6685,0,1768922455,12863.960992879998,30801.986228819995,53499.648966240005 2026-01-20,15:20:57.000,20,11145994,6525,0,1768922456,12864.2439179,33105.71240412,53499.264674640006 2026-01-20,15:20:58.000,20,11145873,7085,0,1768922457,12863.947520259993,31721.848349909997,53498.98518984 2026-01-20,15:20:59.000,20,11146002,6405,0,1768922458,12863.597232139997,30798.313632089994,53498.740640640004 2026-01-20,15:21:00.000,20,11145925,7205,0,1768922459,12863.428824390001,33101.327845260006,53498.43320736 2026-01-20,15:21:01.000,20,11146014,6405,0,1768922460,12863.637649999997,33561.678329040005,53498.23058088001 2026-01-20,15:21:02.000,20,11146036,6485,0,1768922461,12863.630913690002,31716.54035502,53498.03494152001 2026-01-20,15:21:04.000,20,11146042,6845,0,1768922463,12862.748457079993,30331.625980440003,53497.5737916 2026-01-20,15:21:05.000,20,11146010,6324,0,1768922464,12862.12198024999,28487.56652331,53497.38513936 2026-01-20,15:21:06.000,20,11145950,6405,0,1768922465,12861.892945709995,27565.314747149998,53497.084693200006 2026-01-20,15:21:07.000,20,11145985,6965,0,1768922466,12861.67738378999,29409.120435599994,53496.81918264001 2026-01-20,15:21:08.000,20,11145958,6445,0,1768922467,12861.246259949992,33557.39950713,53496.67245312001 2026-01-20,15:21:09.000,20,11146020,6485,0,1768922468,12860.63999204999,32633.611020630007,53496.413929680006 2026-01-20,15:21:10.000,20,11145906,6685,0,1768922469,12860.491793229994,29865.770126129995,53495.966754 2026-01-20,15:21:11.000,20,11145854,6485,0,1768922470,12860.66693729,27559.125611010008,53495.61041088 2026-01-20,15:21:12.000,20,11145987,7245,0,1768922471,12860.8083998,26636.070234030005,53495.3029776 2026-01-20,15:21:13.000,20,11145858,6645,0,1768922472,12860.303176549998,25712.211256230003,53494.785930720005 2026-01-20,15:21:15.000,20,11145767,6965,0,1768922474,12859.023277649998,27554.007942630007,53494.17106416 2026-01-20,15:21:16.000,20,11146041,7085,0,1768922475,12857.804005539998,31241.858989950008,53493.64004304 2026-01-20,15:21:17.000,20,11145989,7005,0,1768922476,12856.84071320999,29859.933446490002,53493.14395752 2026-01-20,15:21:18.000,20,11145846,6525,0,1768922477,12856.301808409997,29861.350321620004,53492.703768960004 2026-01-20,15:21:19.000,20,11145960,6565,0,1768922478,12855.399142869988,28940.332143210006,53492.24960616 2026-01-20,15:21:20.000,20,11145964,6605,0,1768922479,12854.173134449993,32167.966640219995,53491.73255928 2026-01-20,15:21:21.000,20,11146082,6525,0,1768922480,12853.061643299989,21103.913010029995,53491.47403584001 2026-01-20,15:21:22.000,20,11145973,7205,0,1768922481,12851.566182479997,29864.050138410006,53491.13865408001 2026-01-20,15:21:23.000,20,11145842,6485,0,1768922482,12850.279547270002,27559.231347959998,53490.78231096001 2026-01-20,15:21:24.000,20,11145981,6805,0,1768922483,12849.66654305999,29403.995718089995,53490.551736 2026-01-20,15:21:26.000,20,11145933,6645,0,1768922485,12847.995938179993,30324.689636519994,53490.03468912001 2026-01-20,15:21:27.000,20,11145903,7045,0,1768922486,12847.989201869997,26636.76104877,53489.83904976 2026-01-20,15:21:28.000,20,11146024,6365,0,1768922487,12848.049828659998,33552.20429831999,53489.6434104 2026-01-20,15:21:29.000,20,11145837,7165,0,1768922488,12847.463769689995,26174.923198560005,53489.41283544001 2026-01-20,15:21:30.000,20,11145919,6885,0,1768922489,12846.372487469991,25713.275674860008,53489.28008016 2026-01-20,15:21:31.000,20,11146111,6925,0,1768922490,12844.93765344,27557.151854609998,53489.07745368001 2026-01-20,15:21:32.000,20,11145878,6685,0,1768922491,12843.523028339994,30323.519480939998,53488.84687872 2026-01-20,15:21:33.000,20,11145826,6725,0,1768922492,12841.852423459997,27096.110556090003,53488.4905356 2026-01-20,15:21:34.000,20,11145800,6525,0,1768922493,12840.10098286,28940.029030620004,53488.19008944001 2026-01-20,15:21:35.000,20,11145767,7085,0,1768922494,12838.571840489989,30784.32815817,53487.79881072 2026-01-20,15:21:37.000,20,11146025,7005,0,1768922496,12837.022489189992,30784.130782530003,53486.99529192001 2026-01-20,15:21:38.000,20,11145870,6725,0,1768922497,12837.009016570002,29862.04113636,53486.70183288 2026-01-20,15:21:39.000,20,11145845,7085,0,1768922498,12837.291941589989,29400.633283079995,53486.31754128 2026-01-20,15:21:40.000,20,11145786,6365,0,1768922499,12837.88473687,30783.313083450004,53486.17779888001 2026-01-20,15:21:41.000,20,11145961,6845,0,1768922500,12838.410169049988,31705.31109093,53485.89132696001 2026-01-20,15:21:42.000,20,11145697,6925,0,1768922501,12839.366725070002,29861.357370750004,53485.611842160004 2026-01-20,15:21:43.000,20,11146048,6605,0,1768922502,12889.370354199993,27095.060235719997,53485.40222856 2026-01-20,15:21:44.000,20,11145941,7045,0,1768922503,12840.01341082999,34471.72101204,53485.22056344001 2026-01-20,15:21:45.000,20,11145952,6445,0,1768922504,12840.21550012999,29401.70475084,53484.98998848 2026-01-20,15:21:46.000,20,11145842,6284,0,1768922505,12840.673569209997,25253.143714110003,53484.724477920005 2026-01-20,15:21:48.000,20,11145897,7085,0,1768922507,12841.623388920001,29402.677530779998,53484.32621208 2026-01-20,15:21:49.000,20,11146027,6925,0,1768922508,12842.128612169989,30785.470117229997,53484.172495440005 2026-01-20,15:21:50.000,20,11145999,6845,0,1768922509,12842.155557409998,27557.990701079994,53483.78121672001 2026-01-20,15:21:51.000,20,11145967,7005,0,1768922510,12842.297019919999,34012.519536449996,53483.6344872 2026-01-20,15:21:52.000,20,11146041,7005,0,1768922511,12842.000622279993,26636.408592270003,53483.32705392001 2026-01-20,15:21:53.000,20,11145938,6205,0,1768922512,12841.27983711,26635.696630139995,53483.03359488 2026-01-20,15:21:54.000,20,11145847,7165,0,1768922513,12840.32328109,30784.074389489993,53482.72616160001 2026-01-20,15:21:55.000,20,11145918,6525,0,1768922514,12839.595759609998,34010.99692437,53482.258024560004 2026-01-20,15:21:56.000,20,11145917,6925,0,1768922515,12838.85476550999,27095.793345240003,53481.90866856 2026-01-20,15:21:57.000,20,11145888,6525,0,1768922516,12838.268706540002,28940.522469720003,53481.33572472 2026-01-20,15:21:59.000,20,11146004,6405,0,1768922518,12838.012726759996,26176.26958239,53480.413424880004 2026-01-20,15:22:00.000,20,11146130,6485,0,1768922519,12838.005990450001,28943.377367370005,53479.7915712 2026-01-20,15:22:01.000,20,11146015,6685,0,1768922520,12838.443850599993,31249.042053419995,53479.31644704 2026-01-20,15:22:02.000,20,11145769,6965,0,1768922521,12839.508187580002,34477.036056059995,53478.855297120004 2026-01-20,15:22:03.000,20,11146145,7005,0,1768922522,12840.747668620003,27561.959361269997,53478.54786384 2026-01-20,15:22:04.000,20,11145932,6565,0,1768922523,12842.000622279993,30328.735837140004,53478.24043056 2026-01-20,15:22:05.000,20,11145903,6965,0,1768922524,12843.051486639997,26640.75790548,53477.77229352001 2026-01-20,15:22:06.000,20,11145924,6365,0,1768922525,12843.886789079996,23873.826348749993,53477.60460264001 2026-01-20,15:22:07.000,20,11145741,7125,0,1768922526,12844.587365319989,28483.449831389997,53477.276208 2026-01-20,15:22:08.000,20,11145959,6885,0,1768922527,12845.07237963999,28483.224259230003,53477.00371032001 2026-01-20,15:22:10.000,20,11146086,6685,0,1768922529,12846.689094039997,25255.187961810007,53476.33294680001 2026-01-20,15:22:11.000,20,11145990,6365,0,1768922530,12846.783402380002,29404.129651559997,53476.06044912 2026-01-20,15:22:12.000,20,11146027,6885,0,1768922531,12846.870974409998,34475.25262617,53475.71808024 2026-01-20,15:22:13.000,20,11145976,6525,0,1768922532,12846.992227989998,28020.66034863,53475.34077576 2026-01-20,15:22:14.000,20,11145957,6925,0,1768922533,12846.965282749989,31708.920245489993,53474.88661296 2026-01-20,15:22:15.000,20,11145993,7005,0,1768922534,12846.958546439993,26638.170874770003,53474.48136 2026-01-20,15:22:16.000,20,11146003,7005,0,1768922535,12846.985491679989,27560.281668330004,53474.11802976 2026-01-20,15:22:17.000,20,11146124,6284,0,1768922536,12846.992227989998,33553.55773128,53473.69880256001 2026-01-20,15:22:18.000,20,11145939,7125,0,1768922537,12847.052854779999,27558.829547550005,53473.1887428 2026-01-20,15:22:19.000,20,11145929,7045,0,1768922538,12847.686067919996,30785.145857249998,53472.9441936 2026-01-20,15:22:21.000,20,11145951,6965,0,1768922540,12848.63588763,29399.4631275,53472.25246872 2026-01-20,15:22:22.000,20,11145935,7045,0,1768922541,12848.858185860001,30782.678661750004,53472.04285512001 2026-01-20,15:22:23.000,20,11145955,7005,0,1768922542,12848.73693228,30321.235562820002,53471.70747336001 2026-01-20,15:22:24.000,20,11146136,6445,0,1768922543,12848.77735014,32164.780433459993,53471.41401432 2026-01-20,15:22:25.000,20,11146053,6885,0,1768922544,12849.046802539997,34009.12890492,53471.02972272 2026-01-20,15:22:26.000,20,11145944,6365,0,1768922545,12849.484662689989,28476.795452670005,53470.638444000004 2026-01-20,15:22:27.000,20,11145923,6885,0,1768922546,12849.700224609995,30782.06538744,53470.34498496001 2026-01-20,15:22:28.000,20,11145839,7085,0,1768922547,12849.538553169994,32165.421904290008,53470.037551680005 2026-01-20,15:22:29.000,20,11145926,6605,0,1768922548,12849.464453759989,27094.940400510008,53469.7301184 2026-01-20,15:22:30.000,20,11145966,6685,0,1768922549,12849.58570733999,29861.660483340005,53469.33185256 2026-01-20,15:22:32.000,20,11146007,7045,0,1768922551,12850.178502620001,24791.178979560005,53468.60519208 2026-01-20,15:22:33.000,20,11145939,6965,0,1768922552,12850.778034209994,26174.82451074,53468.34666864 2026-01-20,15:22:34.000,20,11145903,6685,0,1768922553,12851.458401520002,28941.572790089995,53468.03224824 2026-01-20,15:22:35.000,20,11145935,7005,0,1768922554,12852.20613192999,28480.827555030002,53467.571098320004 2026-01-20,15:22:36.000,20,11145932,6645,0,1768922555,12852.980807579988,33552.359379179994,53467.235716560004 2026-01-20,15:22:37.000,20,11146016,6365,0,1768922556,12853.640965959996,27558.822498420006,53466.91430904001 2026-01-20,15:22:38.000,20,11146082,6565,0,1768922557,12854.159661829988,29863.549650179993,53466.62783712001 2026-01-20,15:22:39.000,20,11145925,7045,0,1768922558,12854.48974102,29401.761143879994,53466.13873872 2026-01-20,15:22:40.000,20,11146076,6525,0,1768922559,12854.6109946,26634.3713937,53465.77540848 2026-01-20,15:22:41.000,20,11146048,6565,0,1768922560,12854.80634758999,26632.884027270004,53465.31425856001 2026-01-20,15:22:43.000,20,11145935,7085,0,1768922562,12854.72551186999,28474.708910190006,53464.32208752 2026-01-20,15:22:44.000,20,11145865,6885,0,1768922563,12855.048854749992,32622.98093259,53463.76311792 2026-01-20,15:22:45.000,20,11145946,6445,0,1768922564,12854.981491649996,27090.68977512,53463.05741880001 2026-01-20,15:22:46.000,20,11145958,5765,0,1768922565,12854.597521979995,29856.000031949996,53462.43556512001 2026-01-20,15:22:47.000,20,11145944,6525,0,1768922566,12854.48974102,25706.825720909997,53461.74384024001 2026-01-20,15:22:48.000,20,11145956,6605,0,1768922567,12854.085562419998,29856.049375860006,53461.04512824001 2026-01-20,15:22:49.000,20,11145924,6485,0,1768922568,12853.856527880002,30778.110825509997,53460.24859656 2026-01-20,15:22:50.000,20,11145854,6565,0,1768922569,12853.54665761999,29855.027252009997,53459.53591032001 2026-01-20,15:22:51.000,20,11145929,6965,0,1768922570,12853.755483230001,27549.848955930007,53458.74636576001 2026-01-20,15:22:52.000,20,11145904,6525,0,1768922571,12854.53015888,25244.931477660008,53458.06861512 2026-01-20,15:22:54.000,20,11145888,6324,0,1768922573,12856.530842949993,33081.78765690001,53456.67817824 2026-01-20,15:22:55.000,20,11145924,6805,0,1768922574,12857.871368639993,25245.34737633,53456.11222152001 2026-01-20,15:22:56.000,20,11145918,6525,0,1768922575,12859.030013959993,29855.245775040006,53455.637097360006 2026-01-20,15:22:57.000,20,11145931,7045,0,1768922576,12859.892261640001,26628.083569740003,53455.3366512 2026-01-20,15:22:58.000,20,11146042,6685,0,1768922577,12860.424430129999,27549.92649636,53454.82659144 2026-01-20,15:22:59.000,20,11145898,6525,0,1768922578,12860.976807549996,27549.45420465,53454.33749304001 2026-01-20,15:23:00.000,20,11146074,6725,0,1768922579,12861.030698030001,31697.669834009997,53454.058008240005 2026-01-20,15:23:01.000,20,11146074,6485,0,1768922580,12860.976807549996,28930.540901639994,53453.54096136 2026-01-20,15:23:02.000,20,11146055,7205,0,1768922581,12860.74103669999,24319.70496864,53453.10775992 2026-01-20,15:23:03.000,20,11145987,7085,0,1768922582,12860.66020097999,35381.62976157,53452.46494488 2026-01-20,15:23:05.000,20,11146159,6805,0,1768922584,12859.62280923999,29848.478610239996,53451.26316024 2026-01-20,15:23:06.000,20,11145967,6885,0,1768922585,12858.477636539996,31692.164463480003,53450.66925504 2026-01-20,15:23:07.000,20,11146000,6485,0,1768922586,12857.581707309997,28004.34866181,53449.89368472 2026-01-20,15:23:08.000,20,11145915,7045,0,1768922587,12856.470216159993,29387.874357780005,53449.0831788 2026-01-20,15:23:09.000,20,11146039,6885,0,1768922588,12855.486714899998,31693.531994699995,53448.33555696 2026-01-20,15:23:10.000,20,11145942,6565,0,1768922589,12854.617730909995,32616.41114343,53447.57396088 2026-01-20,15:23:11.000,20,11146085,5965,0,1768922590,12854.092298729993,30773.43725232,53446.78441632 2026-01-20,15:23:12.000,20,11145955,6925,0,1768922591,12853.438876659995,28468.879279679997,53445.87609072 2026-01-20,15:23:13.000,20,11145972,6885,0,1768922592,12852.603574219997,32157.378846959997,53445.17737872 2026-01-20,15:23:14.000,20,11146157,6965,0,1768922593,12852.017515249994,33541.07372205,53444.61142200001 2026-01-20,15:23:16.000,20,11145880,6445,0,1768922595,12850.87234255,32620.450294919996,53443.06726848 2026-01-20,15:23:17.000,20,11145996,6605,0,1768922596,12850.117875830001,27088.92749262,53442.52227312 2026-01-20,15:23:18.000,20,11145825,6765,0,1768922597,12849.81474188,33082.083720359995,53441.767664160005 2026-01-20,15:23:19.000,20,11146006,6525,0,1768922598,12849.504871619989,30777.243782520003,53441.096900640005 2026-01-20,15:23:20.000,20,11145877,6965,0,1768922599,12849.215210289993,28933.388750159997,53440.46805984001 2026-01-20,15:23:21.000,20,11146057,7205,0,1768922600,12849.080484090002,32160.304235910007,53439.88812888 2026-01-20,15:23:22.000,20,11145884,6725,0,1768922601,12849.067011469997,29394.458245200003,53439.18941688 2026-01-20,15:23:23.000,20,11145959,6805,0,1768922602,12849.147847189997,24323.934446640007,53438.630447280004 2026-01-20,15:23:24.000,20,11145975,7045,0,1768922603,12849.424035899989,22941.452021909994,53438.07147768001 2026-01-20,15:23:25.000,20,11145965,6245,0,1768922604,12849.60591626999,26168.628325469996,53437.44962400001 2026-01-20,15:23:27.000,20,11145939,6885,0,1768922606,12850.117875830001,28012.97679693,53436.282774960004 2026-01-20,15:23:28.000,20,11145777,7045,0,1768922607,12850.589417529998,25707.403749570003,53435.66092128 2026-01-20,15:23:29.000,20,11146062,5845,0,1768922608,12851.081168159995,30316.681824839994,53435.13688728 2026-01-20,15:23:30.000,20,11145933,7005,0,1768922609,12851.512291999992,28011.38369355,53434.54996920001 2026-01-20,15:23:31.000,20,11145857,6925,0,1768922610,12851.700908680003,30315.356588399998,53433.6765792 2026-01-20,15:23:32.000,20,11146022,6565,0,1768922611,12851.539237240002,25704.661638000005,53433.180493679996 2026-01-20,15:23:33.000,20,11146001,7125,0,1768922612,12851.680699750003,31696.04148498,53432.3140908 2026-01-20,15:23:34.000,20,11145936,5565,0,1768922613,12851.842371189989,28929.272058240007,53431.56646896 2026-01-20,15:23:35.000,20,11145917,6165,0,1768922614,12851.862580119989,30772.337588039998,53430.95858952001 2026-01-20,15:23:36.000,20,11146002,6245,0,1768922615,12851.795217019993,24779.167262040006,53430.23192904 2026-01-20,15:23:38.000,20,11145838,6365,0,1768922617,12851.876052739994,27083.774578590004,53428.77860808001 2026-01-20,15:23:39.000,20,11145762,6885,0,1768922618,12851.660490820002,28467.39191325,53428.07290896 2026-01-20,15:23:40.000,20,11145852,5485,0,1768922619,12851.828898569998,28468.477479270005,53427.33926136001 2026-01-20,15:23:41.000,20,11145970,5565,0,1768922620,12852.19265931,28008.881252399995,53426.45189712001 2026-01-20,15:23:42.000,20,11146004,6324,0,1768922621,12852.320649199995,28932.296135009994,53425.8160692 2026-01-20,15:23:43.000,20,11145939,7005,0,1768922622,12852.09161466,32160.043418100002,53425.047486 2026-01-20,15:23:44.000,20,11146098,6565,0,1768922623,12851.96362476999,28934.30513706,53424.40467096 2026-01-20,15:23:45.000,20,11146101,7125,0,1768922624,12852.280231339995,26169.107666309996,53423.71294608 2026-01-20,15:23:46.000,20,11145911,6845,0,1768922625,12852.852817689993,28474.899236700003,53423.00025984001 2026-01-20,15:23:47.000,20,11146109,7005,0,1768922626,12853.38498617999,26631.98173863,53422.3923804 2026-01-20,15:23:49.000,20,11145979,7005,0,1768922628,12853.910418359992,30781.416867480002,53421.17662152 2026-01-20,15:23:50.000,20,11145950,6525,0,1768922629,12854.233761239993,33086.02418403,53420.72245872001 2026-01-20,15:23:51.000,20,11145960,6885,0,1768922630,12854.267442789998,29397.665599350003,53420.02374672 2026-01-20,15:23:52.000,20,11145944,6284,0,1768922631,12853.876736810002,30319.409838149993,53419.47176424 2026-01-20,15:23:53.000,20,11146060,6725,0,1768922632,12853.721801679996,30780.3172032,53418.80100072 2026-01-20,15:23:54.000,20,11145996,6645,0,1768922633,12853.27046891,29397.080521559998,53418.2699796 2026-01-20,15:23:55.000,20,11146060,6365,0,1768922634,12852.462111709996,28474.807598009997,53417.6062032 2026-01-20,15:23:56.000,20,11146019,7085,0,1768922635,12850.82518837999,26630.092571789995,53416.900504080004 2026-01-20,15:23:57.000,20,11146066,6765,0,1768922636,12849.356672799993,23863.774289370005,53416.09698528 2026-01-20,15:23:58.000,20,11145960,6445,0,1768922637,12847.686067919996,29855.358561119996,53415.23756952001 2026-01-20,15:24:00.000,20,11146018,6605,0,1768922639,12844.81639986,27548.573063400007,53413.67245464 2026-01-20,15:24:01.000,20,11145853,7045,0,1768922640,12843.684699779995,32156.68803222,53412.7850904 2026-01-20,15:24:02.000,20,11145885,6805,0,1768922641,12842.930233059997,28928.87730696,53412.009520080006 2026-01-20,15:24:03.000,20,11145829,6965,0,1768922642,12842.63383541999,27545.478495329997,53411.219975520005 2026-01-20,15:24:04.000,20,11145986,6525,0,1768922643,12842.35764671,30310.718260859998,53410.36055976 2026-01-20,15:24:05.000,20,11145971,7125,0,1768922644,12841.825478220002,26161.487556780005,53409.58498944001 2026-01-20,15:24:06.000,20,11145839,6965,0,1768922645,12841.468453789996,29387.338623899996,53408.77448352001 2026-01-20,15:24:07.000,20,11145917,6805,0,1768922646,12841.717697259992,30308.864339670006,53408.152629840006 2026-01-20,15:24:08.000,20,11145997,7245,0,1768922647,12842.202711579994,26621.25296277,53407.314175440006 2026-01-20,15:24:09.000,20,11145944,6525,0,1768922648,12842.849397339996,29387.27518173,53406.531618 2026-01-20,15:24:11.000,20,11145865,6965,0,1768922650,12843.805953359995,26622.592297469993,53405.14816824 2026-01-20,15:24:12.000,20,11145952,6485,0,1768922651,12844.775982,32615.78377086,53404.512340320005 2026-01-20,15:24:13.000,20,11145940,6765,0,1768922652,12846.11650769,32155.806890969994,53403.99529344 2026-01-20,15:24:14.000,20,11145871,6925,0,1768922653,12847.22799883999,28930.583196420004,53403.42933672001 2026-01-20,15:24:15.000,20,11145918,6525,0,1768922654,12848.184554859989,30314.665773660003,53402.89132848 2026-01-20,15:24:16.000,20,11145896,6605,0,1768922655,12849.147847189997,28471.7271282,53402.36729448 2026-01-20,15:24:17.000,20,11145984,6565,0,1768922656,12850.468163949998,29855.866098479994,53401.8851832 2026-01-20,15:24:18.000,20,11145899,7045,0,1768922657,12851.694172369993,32622.720114779993,53401.340187839996 2026-01-20,15:24:19.000,20,11145991,7165,0,1768922658,12852.812399829993,27091.97976591,53400.85108944 2026-01-20,15:24:20.000,20,11145974,6485,0,1768922659,12853.782428469996,31241.894235600004,53400.487759200005 2026-01-20,15:24:22.000,20,11145920,6645,0,1768922661,12855.93131136,29860.229509950004,53399.56545936 2026-01-20,15:24:23.000,20,11145978,6645,0,1768922662,12856.03235601,28478.247573450004,53399.10430944 2026-01-20,15:24:24.000,20,11145894,6205,0,1768922663,12856.106455419991,29400.788363939995,53398.65713376001 2026-01-20,15:24:25.000,20,11145825,6925,0,1768922664,12856.194027450001,32167.656478499994,53398.2169452 2026-01-20,15:24:26.000,20,11145856,6565,0,1768922665,12856.00541076999,30324.46406436,53397.81867936001 2026-01-20,15:24:27.000,20,11146019,7005,0,1768922666,12855.66185895999,28943.003763479996,53397.31560672001 2026-01-20,15:24:28.000,20,11145873,6885,0,1768922667,12855.149899399992,27561.93821388,53396.65881744 2026-01-20,15:24:29.000,20,11145870,6525,0,1768922668,12854.334805889994,27102.786082200008,53396.10683496 2026-01-20,15:24:30.000,20,11146048,5965,0,1768922669,12853.122270089989,28948.70650965,53395.63869792001 2026-01-20,15:24:31.000,20,11145936,6645,0,1768922670,12851.694172369993,29872.093195740003,53395.05876696 2026-01-20,15:24:33.000,20,11146013,7085,0,1768922672,12847.955520319993,28030.41634455,53394.04563456 2026-01-20,15:24:34.000,20,11145966,6445,0,1768922673,12846.392696399991,26186.885572169995,53393.45172936 2026-01-20,15:24:35.000,20,11145921,7005,0,1768922674,12845.05890702,34486.82729763001,53392.91372112001 2026-01-20,15:24:36.000,20,11145909,7085,0,1768922675,12843.92047063,28031.55125448,53392.173086400006 2026-01-20,15:24:37.000,20,11145950,6485,0,1768922676,12842.990859849997,30798.130354709996,53391.47437440001 2026-01-20,15:24:38.000,20,11145884,6445,0,1768922677,12842.041040139993,33564.441588,53390.85950784 2026-01-20,15:24:39.000,20,11146012,6685,0,1768922678,12841.286573419995,28952.935987649995,53390.160795840005 2026-01-20,15:24:40.000,20,11146002,6645,0,1768922679,12840.801559099993,31719.08509095,53389.552916399996 2026-01-20,15:24:41.000,20,11145931,6645,0,1768922680,12840.518634079992,29874.468752550005,53388.749397600004 2026-01-20,15:24:42.000,20,11145935,6685,0,1768922681,12840.249181679996,28952.195829000004,53388.12754392 2026-01-20,15:24:44.000,20,11145850,6284,0,1768922683,12839.663122709993,28952.73156288,53386.569416160004 2026-01-20,15:24:45.000,20,11146014,6324,0,1768922684,12839.373461379997,28030.90273452,53385.96153672001 2026-01-20,15:24:46.000,20,11145948,6805,0,1768922685,12839.01643694999,29414.724493949994,53385.3257088 2026-01-20,15:24:47.000,20,11146023,7085,0,1768922686,12838.349542260003,28031.953054890007,53384.61302256 2026-01-20,15:24:48.000,20,11146005,6925,0,1768922687,12837.689383879995,33104.048809440006,53383.80950376001 2026-01-20,15:24:49.000,20,11146054,6445,0,1768922688,12837.083115979993,28493.304515130003,53383.10380464 2026-01-20,15:24:50.000,20,11145958,6405,0,1768922689,12836.705882620001,34026.87156513,53382.23740176 2026-01-20,15:24:51.000,20,11145917,7205,0,1768922690,12836.119823649999,28494.199754639994,53381.57362536 2026-01-20,15:24:52.000,20,11146021,7085,0,1768922691,12835.459665269991,31722.12326598,53380.89587472 2026-01-20,15:24:53.000,20,11146042,6565,0,1768922692,12834.97465094999,29877.943973639995,53380.25305968 2026-01-20,15:24:55.000,20,11145903,6965,0,1768922694,12834.981387259999,27572.518958009998,53378.7927516 2026-01-20,15:24:56.000,20,11145975,6645,0,1768922695,12835.661754569992,34950.52611816001,53378.18487216 2026-01-20,15:24:57.000,20,11145920,6445,0,1768922696,12836.732827859996,27112.386997260008,53377.45821168001 2026-01-20,15:24:58.000,20,11145908,6565,0,1768922697,12837.84431901,28496.52596754,53376.87828072 2026-01-20,15:24:59.000,20,11145934,6605,0,1768922698,12838.99622801999,28958.377916009995,53376.15162024 2026-01-20,15:25:00.000,20,11145891,6965,0,1768922699,12840.289599539996,28497.65382834,53375.50181808 2026-01-20,15:25:01.000,20,11145981,7125,0,1768922700,12841.27983711,30803.804904360004,53374.8799644 2026-01-20,15:25:02.000,20,11145955,7045,0,1768922701,12842.094930619998,30804.587357790006,53374.230162240005 2026-01-20,15:25:03.000,20,11145782,6565,0,1768922702,12842.930233059997,31266.516846690007,53373.57337296001 2026-01-20,15:25:04.000,20,11145922,6605,0,1768922703,12843.65775454,30344.807853539998,53372.937545040004 2026-01-20,15:25:06.000,20,11146004,6485,0,1768922705,12845.20036953,27119.18940771,53371.67986344 2026-01-20,15:25:07.000,20,11145978,6445,0,1768922706,12845.921154699994,30809.401913580004,53371.10691960001 2026-01-20,15:25:08.000,20,11145911,6805,0,1768922707,12846.554367839992,29888.13701562,53370.394233360006 2026-01-20,15:25:09.000,20,11145989,6845,0,1768922708,12847.039382159994,25738.694837639996,53369.73744408 2026-01-20,15:25:10.000,20,11146017,6925,0,1768922709,12847.483978619995,29428.794557429996,53369.08764192 2026-01-20,15:25:11.000,20,11145870,6405,0,1768922710,12848.144136999988,25279.147954679996,53368.37495568001 2026-01-20,15:25:12.000,20,11145985,7125,0,1768922711,12849.019857300002,28969.966685730004,53367.66226944001 2026-01-20,15:25:13.000,20,11146053,7085,0,1768922712,12849.659806749994,30816.02809578,53366.92862184 2026-01-20,15:25:14.000,20,11145860,6525,0,1768922713,12850.003358559996,28972.490274270007,53366.22990984 2026-01-20,15:25:15.000,20,11145814,6405,0,1768922714,12849.99662225,32201.252632079995,53365.510236480004 2026-01-20,15:25:17.000,20,11145877,7085,0,1768922716,12849.484662689989,28512.4006083,53364.04294128001 2026-01-20,15:25:18.000,20,11145991,6925,0,1768922717,12848.891867409991,28051.2465237,53363.20448688001 2026-01-20,15:25:19.000,20,11145862,6405,0,1768922718,12848.177818549993,30818.643323009994,53362.393980960005 2026-01-20,15:25:20.000,20,11145844,6725,0,1768922719,12847.24820776999,30357.42579624,53361.52059096 2026-01-20,15:25:21.000,20,11145933,6885,0,1768922720,12845.779692189994,28973.293875090007,53360.67514944 2026-01-20,15:25:22.000,20,11145897,7045,0,1768922721,12844.398748639993,32200.688701680003,53359.83669504 2026-01-20,15:25:23.000,20,11145920,6245,0,1768922722,12842.66078066,28972.55371644,53358.85849824 2026-01-20,15:25:24.000,20,11145991,6925,0,1768922723,12840.687041830002,28050.562758090004,53357.85934008001 2026-01-20,15:25:25.000,20,11145954,6405,0,1768922724,12838.477532149998,27128.198195849996,53356.8881304 2026-01-20,15:25:26.000,20,11146064,6725,0,1768922725,12836.160241509999,26206.18609011,53355.923907840006 2026-01-20,15:25:28.000,20,11145969,6885,0,1768922727,12832.313808499988,30820.060198139996,53354.1631536 2026-01-20,15:25:29.000,20,11145907,7085,0,1768922728,12831.289889379994,31283.004761760007,53353.23386664001 2026-01-20,15:25:30.000,20,11145952,6525,0,1768922729,12830.353542289995,28055.652229950007,53352.37445088001 2026-01-20,15:25:31.000,20,11145937,6605,0,1768922730,12829.28920531,26672.500137869996,53351.48009952 2026-01-20,15:25:32.000,20,11145958,6565,0,1768922731,12828.379803459997,29440.228246290004,53350.704529200004 2026-01-20,15:25:33.000,20,11145961,7165,0,1768922732,12827.241367069997,33130.68747171,53350.005817200006 2026-01-20,15:25:34.000,20,11146039,6925,0,1768922733,12826.392592009994,28519.047937890005,53349.27915672 2026-01-20,15:25:35.000,20,11145931,7005,0,1768922734,12825.375409199994,26674.720613819998,53348.426728080005 2026-01-20,15:25:36.000,20,11145973,6845,0,1768922735,12824.897131190002,30826.700478600003,53347.665132 2026-01-20,15:25:37.000,20,11145971,6885,0,1768922736,12824.519897829996,28982.47184235,53346.94545864 2026-01-20,15:25:39.000,20,11145886,6245,0,1768922738,12823.374725130001,28522.79807505,53345.49213768 2026-01-20,15:25:40.000,20,11145692,6605,0,1768922739,12823.078327489995,27139.751719919994,53344.68163176001 2026-01-20,15:25:41.000,20,11145971,6925,0,1768922740,12822.889710809999,30369.493906799995,53344.0318296 2026-01-20,15:25:42.000,20,11145984,6405,0,1768922741,12822.9503376,24835.56735117,53343.41696304001 2026-01-20,15:25:43.000,20,11145870,6765,0,1768922742,12822.93012867,32216.499900270006,53342.59947000001 2026-01-20,15:25:44.000,20,11145872,6685,0,1768922743,12823.01096439,28526.837226539996,53341.9706292 2026-01-20,15:25:45.000,20,11145998,6365,0,1768922744,12823.199581069995,29449.652933100006,53341.334801280005 2026-01-20,15:25:46.000,20,11146010,6645,0,1768922745,12823.341043579996,32217.486778470004,53340.615127920006 2026-01-20,15:25:47.000,20,11145959,6925,0,1768922746,12823.522923949997,26221.179589620006,53339.76269928 2026-01-20,15:25:48.000,20,11145855,7045,0,1768922747,12823.691331699993,29449.765719179995,53339.05001304001 2026-01-20,15:25:50.000,20,11146015,6965,0,1768922749,12822.936864979994,29448.560317950003,53337.3940656 2026-01-20,15:25:51.000,20,11146017,7125,0,1768922750,12822.00725419999,24835.73653029,53336.590546800006 2026-01-20,15:25:52.000,20,11145822,6605,0,1768922751,12820.922708289996,29909.383093440003,53335.752092400005 2026-01-20,15:25:53.000,20,11145888,6525,0,1768922752,12819.730381419991,31754.210905739994,53334.92062512 2026-01-20,15:25:54.000,20,11145899,6925,0,1768922753,12818.632362889992,28986.948039900002,53334.04723512001 2026-01-20,15:25:55.000,20,11145865,6925,0,1768922754,12818.20797535999,32677.745623559997,53333.22275496 2026-01-20,15:25:56.000,20,11145987,6845,0,1768922755,12818.17429381,30833.728461210005,53332.398274800005 2026-01-20,15:25:57.000,20,11145948,6565,0,1768922756,12818.25512953,33602.936886929994,53331.71353704 2026-01-20,15:25:58.000,20,11146008,6565,0,1768922757,12818.571736099992,29452.867336380004,53330.86809552 2026-01-20,15:25:59.000,20,11145907,6845,0,1768922758,12819.076959349994,28993.813892520004,53330.1274608 2026-01-20,15:26:01.000,20,11145925,7205,0,1768922760,12820.309704079998,30383.04938379,53328.89772768001 2026-01-20,15:26:02.000,20,11145939,7045,0,1768922761,12820.56568385999,31307.507537640005,53328.33177096 2026-01-20,15:26:03.000,20,11145961,7005,0,1768922762,12820.87555412,29925.144948119996,53327.83568544 2026-01-20,15:26:04.000,20,11145916,6365,0,1768922763,12820.87555412,28081.16303142,53327.28370296 2026-01-20,15:26:05.000,20,11145902,6565,0,1768922764,12820.868817809991,29928.352302269996,53326.55005536001 2026-01-20,15:26:06.000,20,11146077,7005,0,1768922765,12821.003544009996,28084.447925999993,53325.84435624 2026-01-20,15:26:07.000,20,11145773,7165,0,1768922766,12821.064170799997,27624.35826003,53325.257438160006 2026-01-20,15:26:08.000,20,11145930,6525,0,1768922767,12821.353832129993,26703.734832899994,53324.69846856 2026-01-20,15:26:09.000,20,11145853,6925,0,1768922768,12821.542448809989,23936.83147269,53323.915911120006 2026-01-20,15:26:10.000,20,11145932,6445,0,1768922769,12821.481822019989,28091.186894280007,53323.356941519996 2026-01-20,15:26:12.000,20,11145932,6605,0,1768922771,12821.488558329998,29019.162564,53322.02240160001 2026-01-20,15:26:13.000,20,11145957,7365,0,1768922772,12822.195870880001,31328.619681990007,53321.30971536 2026-01-20,15:26:14.000,20,11145929,7285,0,1768922773,12822.977282839995,29946.468566370007,53320.75074576001 2026-01-20,15:26:15.000,20,11145868,6525,0,1768922774,12823.933838859994,26717.649815519995,53320.08696936 2026-01-20,15:26:16.000,20,11145853,7005,0,1768922775,12824.540106759996,26256.700155690007,53319.50703840001 2026-01-20,15:26:17.000,20,11145955,7165,0,1768922776,12824.836504400002,28564.980068970006,53318.95505592001 2026-01-20,15:26:18.000,20,11145909,7005,0,1768922777,12825.53034433,29488.888390680004,53318.333202240006 2026-01-20,15:26:19.000,20,11146031,6845,0,1768922778,12826.446482489999,29028.319383869995,53317.711348560006 2026-01-20,15:26:20.000,20,11146002,6525,0,1768922779,12827.221158139997,29952.65065338,53317.138404720004 2026-01-20,15:26:21.000,20,11146006,6445,0,1768922780,12828.076669509996,26262.092740139997,53316.635332080004 2026-01-20,15:26:23.000,20,11145864,5684,0,1768922782,12830.15818929999,29955.935547960005,53315.58726408 2026-01-20,15:26:24.000,20,11146029,6324,0,1768922783,12831.155163179988,29956.79554182,53314.9654104 2026-01-20,15:26:25.000,20,11146002,6324,0,1768922784,12832.259918019998,27650.665613189994,53314.49727336001 2026-01-20,15:26:26.000,20,11145835,7125,0,1768922785,12833.203001419992,31806.268730790005,53314.07804616 2026-01-20,15:26:27.000,20,11145889,7205,0,1768922786,12834.455955079997,28116.408681419998,53313.63087048001 2026-01-20,15:26:28.000,20,11145903,7005,0,1768922787,12835.816689699997,24426.703712910006,53313.19068192 2026-01-20,15:26:29.000,20,11145890,6565,0,1768922788,12836.739564169991,25352.43775929,53312.73651912 2026-01-20,15:26:30.000,20,11145942,6405,0,1768922789,12837.399722549999,30432.03378816,53312.30331768 2026-01-20,15:26:31.000,20,11145910,6725,0,1768922790,12837.74327436,29049.4033317,53311.793257920006 2026-01-20,15:26:32.000,20,11145839,7445,0,1768922791,12837.305414209994,31820.684201640004,53311.49979888001 2026-01-20,15:26:34.000,20,11145961,6645,0,1768922793,12835.07569559999,33207.03659874,53310.549550560005 2026-01-20,15:26:35.000,20,11145898,6365,0,1768922794,12833.182792489992,31822.361894579997,53310.17224608 2026-01-20,15:26:36.000,20,11146052,6725,0,1768922795,12831.134954249988,31360.199784390003,53309.77398024001 2026-01-20,15:26:37.000,20,11145958,6284,0,1768922796,12829.154479109995,35052.54817665,53309.19404928 2026-01-20,15:26:38.000,20,11145893,7165,0,1768922797,12827.894789139995,24435.374142810004,53308.89360312001 2026-01-20,15:26:39.000,20,11145913,6885,0,1768922798,12826.938233119996,29513.91280218,53308.36258200001 2026-01-20,15:26:40.000,20,11145939,6805,0,1768922799,12826.816979539995,31823.877457530005,53308.13200704 2026-01-20,15:26:41.000,20,11145880,6565,0,1768922800,12827.625336739999,34134.25096242,53307.71277984001 2026-01-20,15:26:42.000,20,11145921,6885,0,1768922801,12828.393276080002,29058.616544610006,53307.37739808001 2026-01-20,15:26:43.000,20,11145968,6525,0,1768922802,12828.783982059998,32753.199511080005,53307.076951920004 2026-01-20,15:26:45.000,20,11145873,6885,0,1768922804,12829.30941424,29984.244854040007,53306.42016264001 2026-01-20,15:26:46.000,20,11146012,6525,0,1768922805,12829.491294610001,29983.955839710005,53306.24548464 2026-01-20,15:26:47.000,20,11145888,6685,0,1768922806,12828.992807669994,30445.413036900005,53305.924077120006 2026-01-20,15:26:48.000,20,11145863,7045,0,1768922807,12828.117087369996,26289.873361470003,53305.74939912001 2026-01-20,15:26:49.000,20,11145976,6565,0,1768922808,12827.470401609993,29520.553082640006,53305.372094640006 2026-01-20,15:26:50.000,20,11145974,6565,0,1768922809,12826.796770609995,30443.735343959997,53305.10658408001 2026-01-20,15:26:51.000,20,11146010,6565,0,1768922810,12825.57076219,30904.69910205,53304.7642152 2026-01-20,15:26:52.000,20,11145950,6525,0,1768922811,12824.12919185,29518.642768410005,53304.3799236 2026-01-20,15:26:53.000,20,11146048,6405,0,1768922812,12822.869501879999,27671.27022018,53304.00261912001 2026-01-20,15:26:54.000,20,11145946,6405,0,1768922813,12821.326886889998,29055.16952004,53303.49954648001 2026-01-20,15:26:56.000,20,11145884,6445,0,1768922815,12818.618890270001,27206.788946219996,53302.64711784 2026-01-20,15:26:57.000,20,11145935,7005,0,1768922816,12816.91460384,33668.85330156,53302.046225520004 2026-01-20,15:26:58.000,20,11145991,7165,0,1768922817,12815.068854899997,30437.172603929997,53301.58507560001 2026-01-20,15:26:59.000,20,11145895,6925,0,1768922818,12812.832399979998,30437.362930439995,53300.97020904 2026-01-20,15:27:00.000,20,11145838,6365,0,1768922819,12810.178293839992,28591.79495949,53300.38329096001 2026-01-20,15:27:01.000,20,11145989,7045,0,1768922820,12807.564605560001,35978.254026509996,53299.80336 2026-01-20,15:27:02.000,20,11145886,6485,0,1768922821,12805.611075659988,31363.89352851,53299.167532080006 2026-01-20,15:27:03.000,20,11145919,6845,0,1768922822,12803.987624950001,33673.97096994,53298.48279432 2026-01-20,15:27:04.000,20,11145998,6525,0,1768922823,12802.21597541999,31828.325458559993,53297.86094064 2026-01-20,15:27:05.000,20,11145964,6725,0,1768922824,12800.707041979993,32290.98100785,53297.23908696 2026-01-20,15:27:07.000,20,11145859,6965,0,1768922826,12797.298469119989,31367.523830460006,53296.128134880004 2026-01-20,15:27:08.000,20,11146045,7005,0,1768922827,12795.526819589992,33212.852130989995,53295.53422968 2026-01-20,15:27:09.000,20,11145951,6965,0,1768922828,12794.327756409992,28134.588387690004,53295.01718280001 2026-01-20,15:27:10.000,20,11145956,6565,0,1768922829,12793.148902159992,27211.504814190004,53294.41629048001 2026-01-20,15:27:11.000,20,11145982,6605,0,1768922830,12791.73427706,30442.88944836,53293.87828224 2026-01-20,15:27:12.000,20,11146057,6885,0,1768922831,12789.834637639993,30443.467477020007,53293.34027400001 2026-01-20,15:27:13.000,20,11145876,6485,0,1768922832,12787.436511279993,29521.539960840004,53292.76733016001 2026-01-20,15:27:14.000,20,11145839,7125,0,1768922833,12784.843031930002,32292.722142960003,53292.23630904001 2026-01-20,15:27:15.000,20,11146020,6565,0,1768922834,12782.451641879998,29524.564037610005,53291.60746824 2026-01-20,15:27:16.000,20,11146005,6885,0,1768922835,12780.464430429995,30911.113810349998,53291.097408480004 2026-01-20,15:27:18.000,20,11145932,6605,0,1768922837,12777.224265320001,23988.233728649997,53290.03536624001 2026-01-20,15:27:19.000,20,11145837,7085,0,1768922838,12775.398725309999,28606.569935969994,53289.48338376001 2026-01-20,15:27:20.000,20,11145895,6845,0,1768922839,12773.667493640001,30916.316068290005,53288.89646568 2026-01-20,15:27:21.000,20,11145898,6365,0,1768922840,12772.380858429991,26299.784438250004,53288.498199839996 2026-01-20,15:27:22.000,20,11145893,7085,0,1768922841,12771.774590529989,32764.63319994,53287.8903204 2026-01-20,15:27:23.000,20,11145987,7085,0,1768922842,12771.336730379997,25839.081497969994,53287.478080320005 2026-01-20,15:27:24.000,20,11145915,6765,0,1768922843,12771.202004179991,28146.578957820006,53287.24051824 2026-01-20,15:27:25.000,20,11145924,6365,0,1768922844,12771.033596429996,29992.231518329994,53286.82129104001 2026-01-20,15:27:26.000,20,11145910,6445,0,1768922845,12770.333020190003,31375.982786459994,53286.49289640001 2026-01-20,15:27:27.000,20,11146009,6885,0,1768922846,12769.531399299995,32297.41686354,53286.136553280005 2026-01-20,15:27:29.000,20,11145882,6405,0,1768922848,12767.813640250002,31831.913465730002,53285.27713752 2026-01-20,15:27:30.000,20,11145941,6925,0,1768922849,12767.07938245999,27674.60445867,53284.843936080004 2026-01-20,15:27:31.000,20,11145818,6445,0,1768922850,12767.20063603999,30903.493700820007,53284.41772176 2026-01-20,15:27:32.000,20,11145944,6605,0,1768922851,12768.30539088,32747.736435330007,53283.94958472001 2026-01-20,15:27:33.000,20,11145944,6565,0,1768922852,12769.342782619999,30437.426372610003,53283.54433176001 2026-01-20,15:27:34.000,20,11145915,6205,0,1768922853,12770.326283879993,30434.522131050006,53283.09715608 2026-01-20,15:27:35.000,20,11145971,7005,0,1768922854,12771.559028609998,29970.322822290007,53282.65696752001 2026-01-20,15:27:36.000,20,11145929,6965,0,1768922855,12773.12185253,28122.95732319,53282.18883048 2026-01-20,15:27:37.000,20,11145911,6845,0,1768922856,12774.368069879994,28584.39337299,53281.727680560005 2026-01-20,15:27:38.000,20,11145963,7005,0,1768922857,12774.900238369992,31354.186876499996,53281.32941472 2026-01-20,15:27:40.000,20,11146028,6365,0,1768922859,12774.960865159992,30894.308684429998,53280.21147552001 2026-01-20,15:27:41.000,20,11146033,7205,0,1768922860,12774.139035339998,28124.515180920003,53279.73635136001 2026-01-20,15:27:42.000,20,11145916,6565,0,1768922861,12772.340440569991,28123.408467510002,53279.06558784001 2026-01-20,15:27:43.000,20,11145958,6605,0,1768922862,12770.238711849997,26738.09934165,53278.48565688001 2026-01-20,15:27:44.000,20,11146023,7005,0,1768922863,12769.019439739997,27200.085223589995,53277.8288676 2026-01-20,15:27:45.000,20,11145844,6485,0,1768922864,12767.779958699997,27662.268481170002,53277.248936640004 2026-01-20,15:27:46.000,20,11145865,7085,0,1768922865,12765.83990141999,28586.035820279998,53276.6061216 2026-01-20,15:27:47.000,20,11145978,6525,0,1768922866,12763.536083399995,29047.81022832,53276.04715200001 2026-01-20,15:27:48.000,20,11145916,6565,0,1768922867,12760.848295709999,28124.430591359996,53275.48119528 2026-01-20,15:27:49.000,20,11145807,6925,0,1768922868,12758.052727059992,28585.662216390003,53274.86632872001 2026-01-20,15:27:51.000,20,11145880,6245,0,1768922870,12752.83208680999,30893.025742769998,53273.461917600005 2026-01-20,15:27:52.000,20,11145976,6685,0,1768922871,12750.838139049993,31816.955211869994,53272.63743744 2026-01-20,15:27:53.000,20,11145960,6525,0,1768922872,12750.17124435999,30433.330828079997,53271.87584136001 2026-01-20,15:27:54.000,20,11145886,6284,0,1768922873,12749.639075869993,28587.741709740003,53271.330846000004 2026-01-20,15:27:55.000,20,11145968,6685,0,1768922874,12749.12038,29973.2623095,53270.64610824 2026-01-20,15:27:56.000,20,11145899,7045,0,1768922875,12749.746856829988,29974.8836094,53269.88451216001 2026-01-20,15:27:57.000,20,11145854,6565,0,1768922876,12750.636049749992,29515.301480790004,53269.33252968001 2026-01-20,15:27:58.000,20,11145880,6685,0,1768922877,12750.730358089997,31363.378942020005,53268.73862448001 2026-01-20,15:27:59.000,20,11145879,7005,0,1768922878,12750.23860746,33671.313447930006,53268.144719280004 2026-01-20,15:28:00.000,20,11146028,6565,0,1768922879,12749.167534169996,29515.928853360005,53267.543826960005 2026-01-20,15:28:02.000,20,11145962,6605,0,1768922881,12748.588211509988,30900.786834900005,53266.57261728 2026-01-20,15:28:03.000,20,11146106,6605,0,1768922882,12748.743146639994,29976.65999016,53266.11146736 2026-01-20,15:28:04.000,20,11145930,6365,0,1768922883,12748.823982359994,31361.856329939998,53265.58743336 2026-01-20,15:28:05.000,20,11145851,7085,0,1768922884,12748.621893059993,33208.580358210005,53265.10532208 2026-01-20,15:28:06.000,20,11145933,6925,0,1768922885,12748.251396009997,31362.666979889997,53264.60224944 2026-01-20,15:28:07.000,20,11145832,6805,0,1768922886,12748.601684129993,31363.033534650007,53263.88257608 2026-01-20,15:28:08.000,20,11145673,7125,0,1768922887,12749.342678230001,30901.18158618,53263.19783832 2026-01-20,15:28:09.000,20,11145965,6805,0,1768922888,12749.733384209998,29516.055737700008,53262.7366884 2026-01-20,15:28:10.000,20,11145846,6405,0,1768922889,12750.07019970999,31361.969116020002,53262.19868016001 2026-01-20,15:28:11.000,20,11145847,6845,0,1768922890,12750.31270686999,29978.189651370005,53261.56983936001 2026-01-20,15:28:13.000,20,11145993,7205,0,1768922892,12749.706438970003,26285.827160850007,53260.3610676 2026-01-20,15:28:14.000,20,11145926,6205,0,1768922893,12749.605394320002,25823.206857209996,53259.72523968001 2026-01-20,15:28:15.000,20,11145893,7205,0,1768922894,12750.04999077999,28591.689222539993,53259.18723144 2026-01-20,15:28:16.000,20,11145958,6365,0,1768922895,12751.25579027,26282.633904960006,53258.558390640006 2026-01-20,15:28:17.000,20,11146013,7045,0,1768922896,12752.933131459991,28590.244150889994,53257.95749832001 2026-01-20,15:28:18.000,20,11145821,6925,0,1768922897,12754.509427999998,34129.39411184999,53257.30070904 2026-01-20,15:28:19.000,20,11145771,6925,0,1768922898,12756.058779299994,35052.766699679996,53256.490203119996 2026-01-20,15:28:20.000,20,11145691,6965,0,1768922899,12757.102907349989,29512.9541205,53255.819439599996 2026-01-20,15:28:21.000,20,11145856,6284,0,1768922900,12757.601394289995,29511.621834930003,53254.95303672 2026-01-20,15:28:22.000,20,11145906,6525,0,1768922901,12758.207662189998,29971.394290049997,53254.15650504 2026-01-20,15:28:24.000,20,11145792,6445,0,1768922903,12757.311732959999,27658.60293357,53252.40972504 2026-01-20,15:28:25.000,20,11145937,7005,0,1768922904,12757.931473479992,27656.657373690003,53251.47345096 2026-01-20,15:28:26.000,20,11145982,6645,0,1768922905,12758.9553926,28116.577860539997,53250.57211248 2026-01-20,15:28:27.000,20,11145836,6485,0,1768922906,12759.81090397,31346.517423059995,53249.58692856 2026-01-20,15:28:28.000,20,11145863,7125,0,1768922907,12760.841559399989,30422.55975744,53248.68559008001 2026-01-20,15:28:29.000,20,11145853,6845,0,1768922908,12760.956076669994,30421.60107576,53247.74931600001 2026-01-20,15:28:30.000,20,11145946,6565,0,1768922909,12761.468036229991,28574.404755780008,53246.81304192001 2026-01-20,15:28:31.000,20,11145925,6965,0,1768922910,12761.744224939997,27188.714976899995,53245.73003832 2026-01-20,15:28:32.000,20,11145897,6845,0,1768922911,12762.16187615999,38724.72900798,53244.61209912001 2026-01-20,15:28:33.000,20,11145942,6525,0,1768922912,12762.828770849992,27184.866151919996,53243.60595384001 2026-01-20,15:28:35.000,20,11145846,6685,0,1768922914,12763.037596460003,26719.094887169995,53241.30719136001 2026-01-20,15:28:36.000,20,11145979,6885,0,1768922915,12762.754671440001,28101.316494090002,53240.09143248 2026-01-20,15:28:37.000,20,11146065,6805,0,1768922916,12762.357229149995,32713.759628729997,53238.987467520004 2026-01-20,15:28:38.000,20,11145983,6925,0,1768922917,12762.566054759991,29020.91779737,53237.84856696 2026-01-20,15:28:39.000,20,11145933,6925,0,1768922918,12762.539109519996,30866.506915709993,53236.83543456 2026-01-20,15:28:40.000,20,11145914,6405,0,1768922919,12762.687308339991,29482.84023714,53235.84326352001 2026-01-20,15:28:41.000,20,11145974,6525,0,1768922920,12763.051069079993,29944.382023889993,53234.983847760006 2026-01-20,15:28:42.000,20,11145838,6485,0,1768922921,12762.51216428,31789.611636600006,53234.194303200005 2026-01-20,15:28:43.000,20,11145975,7125,0,1768922922,12761.804851729998,36401.779855169996,53233.46764272001 2026-01-20,15:28:44.000,20,11145929,6885,0,1768922923,12760.794405229994,28094.76080319,53232.58726560001 2026-01-20,15:28:46.000,20,11145869,6925,0,1768922925,12759.319153340002,27171.557394479998,53230.8754212 2026-01-20,15:28:47.000,20,11145937,7045,0,1768922926,12759.332625959993,29017.019628480004,53230.106838 2026-01-20,15:28:48.000,20,11145842,6605,0,1768922927,12758.995810460001,27170.302649339996,53229.212486640004 2026-01-20,15:28:49.000,20,11145951,7045,0,1768922928,12758.699412819995,24861.627984780003,53228.394993600006 2026-01-20,15:28:50.000,20,11145842,6685,0,1768922929,12758.69267651,29474.51521461,53227.54256496 2026-01-20,15:28:51.000,20,11145918,6405,0,1768922930,12757.65528477,26704.855644569994,53226.7530204 2026-01-20,15:28:52.000,20,11145942,6565,0,1768922931,12756.038570369994,29934.174883650005,53225.95648872 2026-01-20,15:28:53.000,20,11145838,6645,0,1768922932,12755.01465125,29011.697535330008,53224.873485120006 2026-01-20,15:28:54.000,20,11145978,6645,0,1768922933,12755.142641139995,31780.419571079998,53223.87432696 2026-01-20,15:28:55.000,20,11145823,6925,0,1768922934,12756.45622159,30858.076156230003,53222.82625896 2026-01-20,15:28:57.000,20,11145856,6365,0,1768922936,12758.7533033,35473.98746283,53220.848904000006 2026-01-20,15:28:58.000,20,11145865,7005,0,1768922937,12759.716595629994,35936.156622149996,53219.91262992001 2026-01-20,15:28:59.000,20,11145803,7045,0,1768922938,12760.700096889988,36860.35395819,53218.92744600001 2026-01-20,15:29:00.000,20,11146024,6405,0,1768922939,12761.366991579991,23941.427505450003,53217.97021056001 2026-01-20,15:29:01.000,20,11145859,7005,0,1768922940,12761.562344569997,28095.57145314,53216.85227136 2026-01-20,15:29:02.000,20,11145902,6565,0,1768922941,12761.521926709996,29020.057803510004,53215.59458976001 2026-01-20,15:29:03.000,20,11145889,6965,0,1768922942,12761.798115420002,26714.851310910002,53214.32293392 2026-01-20,15:29:04.000,20,11145827,6925,0,1768922943,12761.791379109993,33177.11304189,53213.065252320004 2026-01-20,15:29:05.000,20,11145857,6965,0,1768922944,12761.24573799999,30872.005237110003,53211.63987984 2026-01-20,15:29:06.000,20,11145935,6925,0,1768922945,12759.777222419994,30872.872280099997,53210.333288400005 2026-01-20,15:29:08.000,20,11145836,6565,0,1768922947,12755.836481069993,27181.95486123,53207.51049192 2026-01-20,15:29:09.000,20,11145960,6645,0,1768922948,12753.82906068999,31335.182422020007,53206.03620960001 2026-01-20,15:29:10.000,20,11145976,6485,0,1768922949,12752.151719499998,31796.829945720005,53204.93923176001 2026-01-20,15:29:11.000,20,11145958,6605,0,1768922950,12751.713859349991,29027.515783049996,53203.73744712001 2026-01-20,15:29:12.000,20,11145814,6405,0,1768922951,12751.525242669995,31797.118960050007,53202.73130184001 2026-01-20,15:29:13.000,20,11145931,7165,0,1768922952,12751.24905395999,30413.93867145,53201.64829824 2026-01-20,15:29:14.000,20,11146034,6245,0,1768922953,12752.205609979988,31337.783550990003,53200.71202416 2026-01-20,15:29:15.000,20,11145898,6445,0,1768922954,12753.168902309997,29954.737195859998,53199.73382736001 2026-01-20,15:29:16.000,20,11145894,6525,0,1768922955,12753.081330280002,27648.557923319997,53198.80454040001 2026-01-20,15:29:17.000,20,11145826,5845,0,1768922956,12752.313390939998,22111.064507910007,53197.85429208 2026-01-20,15:29:19.000,20,11145873,6925,0,1768922958,12748.0425704,31801.20745545,53195.89091136 2026-01-20,15:29:20.000,20,11145916,6725,0,1768922959,12744.957340419998,29030.412975479994,53195.06643120001 2026-01-20,15:29:21.000,20,11145862,6605,0,1768922960,12741.427513979994,25799.042439569996,53194.29784800001 2026-01-20,15:29:22.000,20,11145892,6605,0,1768922961,12737.06912141,26720.370779699995,53193.36157392001 2026-01-20,15:29:23.000,20,11145999,7205,0,1768922962,12733.32373304999,29949.10494099,53192.36940288 2026-01-20,15:29:24.000,20,11145963,7005,0,1768922963,12729.75348875,30409.13116479,53191.46107728 2026-01-20,15:29:25.000,20,11145896,6645,0,1768922964,12726.951183789999,31792.755548579997,53190.51082896001 2026-01-20,15:29:26.000,20,11145932,6605,0,1768922965,12724.66757469999,32715.782729040002,53189.67237456001 2026-01-20,15:29:27.000,20,11145932,6725,0,1768922966,12722.740990040002,32254.008321,53188.80597168 2026-01-20,15:29:28.000,20,11146052,6725,0,1768922967,12721.669916749997,26254.69820277,53188.02341424001 2026-01-20,15:29:30.000,20,11145841,7085,0,1768922969,12720.464117260002,28102.31042142,53186.4024024 2026-01-20,15:29:31.000,20,11145938,6405,0,1768922970,12720.477589879993,31796.195524020004,53185.48010256001 2026-01-20,15:29:32.000,20,11145929,7205,0,1768922971,12720.625788699988,29952.340491659997,53184.627673920004 2026-01-20,15:29:33.000,20,11145981,6405,0,1768922972,12720.565161910003,28569.68888781,53183.691399840005 2026-01-20,15:29:34.000,20,11145929,7045,0,1768922973,12721.885478669989,29033.55688746,53182.922816640006 2026-01-20,15:29:35.000,20,11145973,6885,0,1768922974,12724.357704439994,25344.035196330005,53182.09134936 2026-01-20,15:29:36.000,20,11145901,6605,0,1768922975,12726.843402829989,30884.82760458,53181.49744416 2026-01-20,15:29:37.000,20,11146036,6405,0,1768922976,12728.635261290001,23965.035041819996,53181.03629424 2026-01-20,15:29:38.000,20,11145841,6925,0,1768922977,12729.58508099999,28583.794196939998,53180.61706704001 2026-01-20,15:29:39.000,20,11145888,6365,0,1768922978,12730.110513179992,28586.994501959998,53180.30264664 2026-01-20,15:29:41.000,20,11145995,7045,0,1768922980,12730.076831630002,30436.97522829,53179.99521336001 2026-01-20,15:29:42.000,20,11145859,7005,0,1768922981,12730.68983584,27206.351900160007,53179.96027776 2026-01-20,15:29:43.000,20,11145941,7045,0,1768922982,12730.939079309996,27669.79695201,53179.81354824 2026-01-20,15:29:44.000,20,11145866,6565,0,1768922983,12731.316312670002,32288.76758103,53179.74367704 2026-01-20,15:29:45.000,20,11145905,6925,0,1768922984,12731.659864479989,30445.821886439997,53179.46419224 2026-01-20,15:29:46.000,20,11145976,6445,0,1768922985,12731.141168609996,28142.053416359995,53179.212655920004 2026-01-20,15:29:47.000,20,11145803,6805,0,1768922986,12729.436882179994,22143.885257190006,53178.84932568001 2026-01-20,15:29:48.000,20,11146068,6405,0,1768922987,12727.099382609995,26762.707854480002,53178.12965232001 2026-01-20,15:29:49.000,20,11145931,6965,0,1768922988,12724.923554479996,31379.782267529998,53177.51478576 2026-01-20,15:29:50.000,20,11145962,6605,0,1768922989,12723.562819859995,28609.326145800005,53176.67633136 2026-01-20,15:29:52.000,20,11145862,6645,0,1768922991,12727.19369095,31838.906202690006,53174.6640408 2026-01-20,15:29:53.000,20,11146008,6765,0,1768922992,12729.740016129996,26758.09772346,53173.699818240006 2026-01-20,15:29:54.000,20,11146034,6405,0,1768922993,12732.23245083,33218.42094369,53172.574891920005 2026-01-20,15:29:55.000,20,11146010,6365,0,1768922994,12735.876794539996,33677.42504364,53171.6246436 2026-01-20,15:29:56.000,20,11145950,6685,0,1768922995,12739.514401939996,29519.622597480004,53170.74426648 2026-01-20,15:29:57.000,20,11145932,6124,0,1768922996,12742.303234279992,26747.784846270006,53169.90581208 2026-01-20,15:29:58.000,20,11145933,7005,0,1768922997,12745.37499163999,32286.462515520005,53169.28395840001 2026-01-20,15:29:59.000,20,11145984,6205,0,1768922998,12749.605394320002,29055.232962209993,53168.669091840005 2026-01-20,15:30:00.000,20,11145911,6845,0,1768922999,12753.391200539998,30441.684047129995,53168.1310836 2026-01-20,15:30:01.000,20,11146009,6845,0,1768923000,12756.29455015,30443.312396160007,53167.60704960001 2026-01-20,15:30:03.000,20,11145924,6525,0,1768923002,12759.561660499989,29059.4835876,53166.89436336001 2026-01-20,15:30:04.000,20,11145875,7005,0,1768923003,12760.437380800002,29984.132067960003,53166.46116192001 2026-01-20,15:30:05.000,20,11145847,6084,0,1768923004,12761.09080287,32293.645578990006,53166.21661272001 2026-01-20,15:30:06.000,20,11145927,6284,0,1768923005,12761.30636478999,29062.387829159998,53165.99302488 2026-01-20,15:30:07.000,20,11145855,6805,0,1768923006,12761.09080287,31370.223647249994,53165.79738552 2026-01-20,15:30:08.000,20,11145955,6965,0,1768923007,12761.16490227999,29522.153235150006,53165.60873328 2026-01-20,15:30:09.000,20,11145857,7085,0,1768923008,12760.545161759997,31829.594301959994,53165.3711712 2026-01-20,15:30:10.000,20,11145933,6885,0,1768923009,12760.215082570001,25828.578294270003,53164.94495688 2026-01-20,15:30:11.000,20,11145990,5485,0,1768923010,12759.89173969,31831.44822315,53164.66547208001 2026-01-20,15:30:12.000,20,11145878,6245,0,1768923011,12758.396278869994,29987.149095600005,53164.20432216001 2026-01-20,15:30:14.000,20,11145943,6845,0,1768923013,12752.51548024,31841.87388642,53163.28900944 2026-01-20,15:30:15.000,20,11145970,6685,0,1768923014,12748.029097779996,31381.925203050007,53162.95362768 2026-01-20,15:30:16.000,20,11145902,6525,0,1768923015,12744.600315989992,28149.04615332,53162.6112588 2026-01-20,15:30:17.000,20,11145937,7245,0,1768923016,12742.95665634999,29070.642360390004,53162.415619440006 2026-01-20,15:30:18.000,20,11145889,7125,0,1768923017,12741.670021139995,30453.79445247,53162.35972248001 2026-01-20,15:30:19.000,20,11145947,6765,0,1768923018,12740.066779359993,29990.067435420002,53162.32478688 2026-01-20,15:30:20.000,20,11145927,6925,0,1768923019,12739.36620312,33681.27386862,53162.38767096001 2026-01-20,15:30:21.000,20,11145855,6765,0,1768923020,12738.962024519999,32757.41489082,53162.55536184001 2026-01-20,15:30:22.000,20,11145861,7005,0,1768923021,12737.655180379988,28601.889313649997,53162.632220160005 2026-01-20,15:30:23.000,20,11145972,6485,0,1768923022,12736.092356460002,29524.190433719996,53162.94664056 2026-01-20,15:30:25.000,20,11145956,6565,0,1768923024,12730.736990009995,26756.47642356,53163.29599656001 2026-01-20,15:30:26.000,20,11145967,7045,0,1768923025,12729.140484539988,30913.207401959997,53163.45670032 2026-01-20,15:30:27.000,20,11145878,6525,0,1768923026,12727.04549212999,29990.990871450005,53163.53355864001 2026-01-20,15:30:28.000,20,11145925,7205,0,1768923027,12723.859217500001,28144.992903570004,53163.708236640006 2026-01-20,15:30:29.000,20,11145996,5485,0,1768923028,12720.0195208,29068.020084029995,53163.88291464 2026-01-20,15:30:30.000,20,11145978,6445,0,1768923029,12715.573556199997,33681.576981210004,53164.022657040005 2026-01-20,15:30:31.000,20,11145951,6365,0,1768923030,12710.662786209992,27676.3737903,53164.38598728 2026-01-20,15:30:32.000,20,11146010,6284,0,1768923031,12706.533428179995,30442.92469401,53164.68643344001 2026-01-20,15:30:33.000,20,11145877,7205,0,1768923032,12703.502088679998,29056.43836344,53165.07072504001 2026-01-20,15:30:34.000,20,11145908,6485,0,1768923033,12700.706520029991,27211.08186639,53165.413093920004 2026-01-20,15:30:36.000,20,11145848,6685,0,1768923035,12695.47240716,27678.700003200007,53165.87424384 2026-01-20,15:30:37.000,20,11145922,6645,0,1768923036,12693.498668330001,29987.896303379996,53166.04892184001 2026-01-20,15:30:38.000,20,11145874,6525,0,1768923037,12692.555584929993,30911.156105129994,53166.49609752 2026-01-20,15:30:39.000,20,11145922,6445,0,1768923038,12692.98670876999,31831.92051486,53166.922311840004 2026-01-20,15:30:40.000,20,11145932,6445,0,1768923039,12694.522587449996,29985.27402702,53167.2926292 2026-01-20,15:30:41.000,20,11146074,6485,0,1768923040,12694.960447600002,32756.27998089,53167.65595944001 2026-01-20,15:30:42.000,20,11145892,6605,0,1768923041,12694.859402950002,28139.142125669998,53168.2009548 2026-01-20,15:30:43.000,20,11145937,7165,0,1768923042,12695.122119039988,33214.149170909994,53168.6551176 2026-01-20,15:30:44.000,20,11146014,6405,0,1768923043,12694.886348189997,33672.15934353,53169.57043032 2026-01-20,15:30:45.000,20,11145914,6565,0,1768923044,12694.583214239996,33669.79788498,53170.20625824 2026-01-20,15:30:47.000,20,11145972,6565,0,1768923046,12694.832457709992,27665.130427950004,53171.64560496 2026-01-20,15:30:48.000,20,11145849,7245,0,1768923047,12695.034547009993,25355.095281300004,53172.31636848 2026-01-20,15:30:49.000,20,11145848,6725,0,1768923048,12694.697731510001,31815.073094160005,53172.92424792 2026-01-20,15:30:50.000,20,11145909,7205,0,1768923049,12693.518877260001,29968.109395470005,53173.49020464 2026-01-20,15:30:51.000,20,11145945,7045,0,1768923050,12691.942580719995,29044.969428929995,53173.92340608 2026-01-20,15:30:52.000,20,11145948,6525,0,1768923051,12690.076622849992,29966.438751659996,53174.35660752 2026-01-20,15:30:53.000,20,11145919,7045,0,1768923052,12687.846904239988,30886.145791889998,53174.69198928 2026-01-20,15:30:54.000,20,11145934,6405,0,1768923053,12685.111962379997,30883.692694650003,53175.13217784001 2026-01-20,15:30:55.000,20,11145837,6885,0,1768923054,12683.47503904999,26266.970738100004,53175.306855840005 2026-01-20,15:30:56.000,20,11145807,6725,0,1768923055,12681.629290110002,28573.283944110008,53175.62826336 2026-01-20,15:30:58.000,20,11145862,6525,0,1768923057,12679.72291438,29491.122964890004,53176.15229736 2026-01-20,15:30:59.000,20,11145927,6885,0,1768923058,12679.581451869999,33182.68185459,53176.36889808 2026-01-20,15:31:00.000,20,11145841,7085,0,1768923059,12680.652525159989,29490.981982290003,53176.5156276 2026-01-20,15:31:01.000,20,11145931,6685,0,1768923060,12682.3635479,28569.484463040004,53176.55755032 2026-01-20,15:31:02.000,20,11145899,7045,0,1768923061,12683.811854549996,31800.932539379995,53176.5156276 2026-01-20,15:31:03.000,20,11145851,7045,0,1768923062,12684.727992709995,26723.387807339997,53176.599473040005 2026-01-20,15:31:04.000,20,11145844,6565,0,1768923063,12685.314051679998,27182.42715294,53176.55755032 2026-01-20,15:31:05.000,20,11145892,6405,0,1768923064,12686.492905929998,29026.155300960003,53176.77415104 2026-01-20,15:31:06.000,20,11145902,6525,0,1768923065,12687.887322099989,23026.288301459994,53177.06761008 2026-01-20,15:31:07.000,20,11145979,6765,0,1768923066,12687.503352430002,32716.642722899996,53177.45190168 2026-01-20,15:31:09.000,20,11145868,6445,0,1768923068,12685.684548729994,29484.637765289997,53178.16458792 2026-01-20,15:31:10.000,20,11145837,7005,0,1768923069,12685.99441898999,31328.647878510004,53178.29035608 2026-01-20,15:31:11.000,20,11146002,6605,0,1768923070,12686.472696999997,32710.862436299998,53178.38118864 2026-01-20,15:31:12.000,20,11145938,6525,0,1768923071,12687.361889920001,29939.98336677,53178.46503408001 2026-01-20,15:31:13.000,20,11145939,6925,0,1768923072,12688.102884019994,27633.134426880002,53178.45105984 2026-01-20,15:31:14.000,20,11145910,6485,0,1768923073,12689.423200779995,35481.01544544,53178.395162880006 2026-01-20,15:31:15.000,20,11145890,6725,0,1768923074,12691.95605334,29485.7444787,53178.45105984 2026-01-20,15:31:16.000,20,11145953,6965,0,1768923075,12694.320498149995,30872.717199239996,53178.55586664001 2026-01-20,15:31:17.000,20,11145985,7245,0,1768923076,12695.869849449991,29488.817899379996,53178.82137720001 2026-01-20,15:31:18.000,20,11145963,6925,0,1768923077,12695.6340786,27181.489618649997,53179.1707332 2026-01-20,15:31:20.000,20,11145873,6685,0,1768923079,12694.690995199991,33641.36169455999,53180.002200480005 2026-01-20,15:31:21.000,20,11145920,6925,0,1768923080,12694.677522580001,31793.3476755,53180.505273120005 2026-01-20,15:31:22.000,20,11145895,6885,0,1768923081,12694.940238670002,24407.311556279994,53180.66597688001 2026-01-20,15:31:23.000,20,11145873,6324,0,1768923082,12695.034547009993,26710.847405070002,53180.86161624001 2026-01-20,15:31:24.000,20,11145949,6324,0,1768923083,12695.048019629998,32704.490022779995,53181.127126800005 2026-01-20,15:31:25.000,20,11145983,6205,0,1768923084,12695.55324288,27162.90811197,53181.245907840006 2026-01-20,15:31:26.000,20,11145873,6965,0,1768923085,12696.011311959992,30849.997853249995,53181.28084344 2026-01-20,15:31:27.000,20,11146059,6165,0,1768923086,12695.263581549989,34077.32923767,53181.2319336 2026-01-20,15:31:28.000,20,11145866,6645,0,1768923087,12693.680548700002,26695.2053856,53180.9873844 2026-01-20,15:31:29.000,20,11145899,6525,0,1768923088,12691.77417297,33154.478285460005,53180.69392536001 2026-01-20,15:31:31.000,20,11145866,5725,0,1768923090,12687.873849479998,30385.093631490003,53180.19783984 2026-01-20,15:31:32.000,20,11145871,7245,0,1768923091,12687.611133389997,29923.17119172,53179.84149672 2026-01-20,15:31:33.000,20,11145821,6005,0,1768923092,12688.567689409996,26691.920491020006,53179.58297328 2026-01-20,15:31:34.000,20,11145944,5684,0,1768923093,12689.807170449996,33606.299321939994,53179.27554000001 2026-01-20,15:31:35.000,20,11145976,5845,0,1768923094,12689.989050819997,30372.32060793,53179.05893928001 2026-01-20,15:31:36.000,20,11145974,5725,0,1768923095,12689.295210889999,28524.997403610003,53178.86329992 2026-01-20,15:31:37.000,20,11145990,6645,0,1768923096,12688.648525129996,31289.64504222,53178.52791816 2026-01-20,15:31:38.000,20,11145917,6245,0,1768923097,12688.19719236,33132.05500293001,53178.17856216001 2026-01-20,15:31:39.000,20,11145827,6365,0,1768923098,12687.395571469991,28057.759919820004,53177.85016752 2026-01-20,15:31:40.000,20,11146019,6205,0,1768923099,12686.93076607999,32673.163689060006,53177.2842108 2026-01-20,15:31:42.000,20,11145877,5965,0,1768923101,12685.549822529989,33614.55385317,53175.70512168001 2026-01-20,15:31:43.000,20,11145776,5605,0,1768923102,12684.963763560001,29474.007677250003,53174.8387188 2026-01-20,15:31:44.000,20,11145738,6685,0,1768923103,12683.589556319996,28100.85125151,53173.88148336 2026-01-20,15:31:45.000,20,11145969,7085,0,1768923104,12681.10385793,29032.59820578,53172.90328656001 2026-01-20,15:31:46.000,20,11146151,6205,0,1768923105,12677.978210089997,28115.774259719998,53171.58970800001 2026-01-20,15:31:47.000,20,11146040,6005,0,1768923106,12674.556164609989,28118.00883393,53170.2621552 2026-01-20,15:31:48.000,20,11145775,6565,0,1768923107,12671.578715589996,28120.53242247,53168.969538 2026-01-20,15:31:49.000,20,11145860,6645,0,1768923108,12669.98221011999,24890.769088200002,53167.78871472 2026-01-20,15:31:50.000,20,11145925,7085,0,1768923109,12667.476302799994,29506.772033490008,53166.586930080004 2026-01-20,15:31:51.000,20,11146022,6805,0,1768923110,12663.609660859998,24890.219256059994,53165.48995224 2026-01-20,15:31:53.000,20,11145810,6605,0,1768923112,12656.98113182,29964.697616549995,53163.81304344 2026-01-20,15:31:54.000,20,11145996,6605,0,1768923113,12654.569532839996,31815.214076760007,53163.1003572 2026-01-20,15:31:55.000,20,11145813,7005,0,1768923114,12652.757465449999,29975.919831510007,53162.45055504 2026-01-20,15:31:56.000,20,11145931,7165,0,1768923115,12651.706601089994,29521.469469539996,53162.0173536 2026-01-20,15:31:57.000,20,11145792,6124,0,1768923116,12650.958870679991,28141.975875930002,53161.59812640001 2026-01-20,15:31:58.000,20,11145889,7165,0,1768923117,12649.065967569994,30453.78035421,53161.59812640001 2026-01-20,15:31:59.000,20,11145976,6605,0,1768923118,12646.600478109998,26302.738023719998,53161.46537112 2026-01-20,15:32:00.000,20,11145865,7085,0,1768923119,12644.990500020001,27230.27664738,53161.27671888 2026-01-20,15:32:01.000,20,11145933,7125,0,1768923120,12644.572848799995,29539.620979290004,53161.03216968 2026-01-20,15:32:02.000,20,11145777,7045,0,1768923121,12644.47854045999,29537.026899450007,53161.053131040004 2026-01-20,15:32:04.000,20,11145817,7165,0,1768923123,12642.949398089993,27222.712930890004,53160.66185232001 2026-01-20,15:32:05.000,20,11145873,7125,0,1768923124,12641.359628929997,27686.482242719998,53160.59198112001 2026-01-20,15:32:06.000,20,11145914,6645,0,1768923125,12640.295291950002,25843.860808109996,53160.52909704 2026-01-20,15:32:07.000,20,11145997,7205,0,1768923126,12638.66510492999,30467.86451595,53160.550058400004 2026-01-20,15:32:08.000,20,11145888,6405,0,1768923127,12636.23329702,30016.35364119,53160.61294248001 2026-01-20,15:32:09.000,20,11145871,7085,0,1768923128,12634.030523649992,35109.667277040004,53160.75967200001 2026-01-20,15:32:10.000,20,11145882,6885,0,1768923129,12631.497671090001,32808.45059202,53161.192873440006 2026-01-20,15:32:11.000,20,11145910,6565,0,1768923130,12629.982001339995,26809.373095079995,53161.912546800006 2026-01-20,15:32:12.000,20,11146047,6445,0,1768923131,12629.247743549997,20.261243490000197,53162.9256792 2026-01-20,15:32:13.000,20,11145963,6965,0,1768923132,12628.964818529996,25.541041860000405,53164.26720624 2026-01-20,15:32:15.000,20,11145903,7085,0,1768923134,12631.975949099993,31.97689755000465,53167.65595944001 2026-01-20,15:32:16.000,20,11145958,6645,0,1768923135,12636.442122629996,34.578026520001,53169.493572 2026-01-20,15:32:17.000,20,11145842,7125,0,1768923136,12641.945687899999,36.72801117000199,53171.52682392 2026-01-20,15:32:18.000,20,11145886,6765,0,1768923137,12644.68062975999,39.27979623000283,53173.7557152 2026-01-20,15:32:19.000,20,11145929,6324,0,1768923138,12645.872956629995,41.627156520000426,53175.80294136001 2026-01-20,15:32:20.000,20,11145951,7045,0,1768923139,12647.011393019995,44.355169829999795,53177.80125768 2026-01-20,15:32:21.000,20,11145973,7045,0,1768923140,12646.782358479999,46.58269491000101,53179.81354824 2026-01-20,15:32:22.000,20,11145985,7205,0,1768923141,12644.39770473999,47.26646052000433,53181.83282592 2026-01-20,15:32:23.000,20,11145907,6245,0,1768923142,12639.257900209988,46.617940559997805,53183.908000560004 2026-01-20,15:32:24.000,20,11145847,6084,0,1768923143,12631.100228799995,43.33304597999813,53186.087982000005 2026-01-20,15:32:26.000,20,11145856,6645,0,1768923145,12616.920296249991,31.58919540000352,53190.454932 2026-01-20,15:32:27.000,20,11145861,6165,0,1768923146,12611.100124409997,26.964966120001918,53192.75369448 2026-01-20,15:32:28.000,20,11145984,5725,0,1768923147,12606.613741949994,22.664996819999942,53194.926688800006 2026-01-20,15:32:29.000,20,11145899,6445,0,1768923148,12603.461148869996,6485.955900779998,53197.3372452 2026-01-20,15:32:30.000,20,11145905,7205,0,1768923149,12602.821199419988,29579.66708682,53199.838634160005 2026-01-20,15:32:31.000,20,11145866,5725,0,1768923150,12604.37055072,29575.867605749998,53202.5775852 2026-01-20,15:32:32.000,20,11145860,6605,0,1768923151,12608.446018269991,26801.400529050006,53205.39339456001 2026-01-20,15:32:33.000,20,11145906,5684,0,1768923152,12613.430887670002,24951.4620975,53208.488688720005 2026-01-20,15:32:34.000,20,11145922,6685,0,1768923153,12617.91727012999,29105.302932599996,53211.576995760006 2026-01-20,15:32:35.000,20,11145855,7045,0,1768923154,12622.228508529988,34641.640290690004,53214.60241872 2026-01-20,15:32:37.000,20,11145827,6165,0,1768923156,12630.23798112,29084.381114760006,53221.37992512 2026-01-20,15:32:38.000,20,11145922,5725,0,1768923157,12634.306712359998,27691.42368285,53224.95034344 2026-01-20,15:32:39.000,20,11145879,7285,0,1768923158,12639.163591869998,28608.621232799997,53228.71640112 2026-01-20,15:32:40.000,20,11145888,5925,0,1768923159,12642.720363549997,32301.371425470003,53232.32874216 2026-01-20,15:32:41.000,20,11145926,6005,0,1768923160,12644.66042082999,32761.926334019998,53236.04589 2026-01-20,15:32:42.000,20,11145927,6205,0,1768923161,12646.155881649996,25371.026315099996,53239.68617952 2026-01-20,15:32:43.000,20,11145936,5725,0,1768923162,12646.560060249998,27212.893492799994,53243.18672664 2026-01-20,15:32:44.000,20,11145855,6045,0,1768923163,12646.890139439995,30902.542068270006,53246.71522224 2026-01-20,15:32:45.000,20,11145829,6284,0,1768923164,12648.580953249992,25823.665050659998,53250.11096256 2026-01-20,15:32:46.000,20,11146010,5565,0,1768923165,12651.69986478,27207.345827490004,53253.49971576001 2026-01-20,15:32:48.000,20,11145963,6324,0,1768923167,12661.258688669994,31352.896885709997,53260.27023504 2026-01-20,15:32:49.000,20,11145908,5805,0,1768923168,12665.994314599993,32734.737839609996,53263.568155680005 2026-01-20,15:32:50.000,20,11145934,5645,0,1768923169,12670.581741709997,30883.981708980005,53266.84511496001 2026-01-20,15:32:51.000,20,11145976,6005,0,1768923170,12674.87950748999,26723.930590350006,53270.12207424 2026-01-20,15:32:52.000,20,11145871,6165,0,1768923171,12677.452777909995,33637.85122782001,53273.39903352 2026-01-20,15:32:53.000,20,11145935,6885,0,1768923172,12676.913873109988,27170.944120169996,53276.50830192 2026-01-20,15:32:54.000,20,11145878,5765,0,1768923173,12676.381704619991,27164.564657519993,53279.163407520005 2026-01-20,15:32:55.000,20,11145850,5725,0,1768923174,12677.035126689989,24391.56379986,53281.87441008 2026-01-20,15:32:56.000,20,11145865,6165,0,1768923175,12678.247662489994,28078.794523739998,53284.746116400005 2026-01-20,15:32:57.000,20,11145908,5965,0,1768923176,12678.389124999994,29459.084669040007,53287.27545384 2026-01-20,15:32:59.000,20,11145981,6405,0,1768923178,12679.123382789992,29451.824065139997,53292.438935520004 2026-01-20,15:33:00.000,20,11145874,5684,0,1768923179,12679.90479475,28526.978209139997,53294.639878320006 2026-01-20,15:33:01.000,20,11145956,5765,0,1768923180,12681.22511151,30831.162577890005,53296.798898400004 2026-01-20,15:33:02.000,20,11145927,7165,0,1768923181,12682.430910999996,32674.03073205,53298.86708592 2026-01-20,15:33:03.000,20,11145969,7205,0,1768923182,12681.656235349998,31289.49701049,53300.80251816 2026-01-20,15:33:04.000,20,11145932,6765,0,1768923183,12679.298526849998,28983.310688819998,53302.43750424 2026-01-20,15:33:05.000,20,11145920,5645,0,1768923184,12675.728282549993,26217.845351130003,53303.73012144 2026-01-20,15:33:06.000,20,11145977,6365,0,1768923185,12671.969421569993,26683.940875860004,53304.5895372 2026-01-20,15:33:07.000,20,11145885,7125,0,1768923186,12669.106489819991,32224.155255449994,53305.3581204 2026-01-20,15:33:08.000,20,11145963,5925,0,1768923187,12666.627527739991,34535.973831990006,53305.84721880001 2026-01-20,15:33:10.000,20,11145948,6445,0,1768923189,12662.962975099996,30392.4740706,53306.74855728 2026-01-20,15:33:11.000,20,11145950,6605,0,1768923190,12661.292370219999,29933.223251100004,53306.8952868 2026-01-20,15:33:12.000,20,11145860,5965,0,1768923191,12660.34928681999,32241.143658750007,53306.87432544001 2026-01-20,15:33:13.000,20,11145896,5645,0,1768923192,12660.39644099,32240.90398833,53306.51798232001 2026-01-20,15:33:14.000,20,11145902,5684,0,1768923193,12659.689128439997,31321.063014629995,53306.17561344 2026-01-20,15:33:15.000,20,11145912,6645,0,1768923194,12659.183905189995,28556.993404680004,53305.54677264 2026-01-20,15:33:16.000,20,11145854,6645,0,1768923195,12659.33210400999,26254.324598880004,53304.98780304001 2026-01-20,15:33:17.000,20,11145914,6645,0,1768923196,12659.07612423,26258.878336859998,53304.3100524 2026-01-20,15:33:18.000,20,11145906,6605,0,1768923197,12660.201087999994,26265.10976778,53303.66025024 2026-01-20,15:33:19.000,20,11146036,5725,0,1768923198,12661.319315459994,27656.720815859997,53303.03140944 2026-01-20,15:33:21.000,20,11145912,5725,0,1768923200,12662.78783103999,30905.848110239996,53301.9344316 2026-01-20,15:33:22.000,20,11146014,5884,0,1768923201,12663.434516799993,30911.127908609997,53301.8645604 2026-01-20,15:33:23.000,20,11145888,6885,0,1768923202,12663.656815029994,30918.198185999994,53301.59206272 2026-01-20,15:33:24.000,20,11146023,6124,0,1768923203,12663.064019749996,31391.462675939998,53301.04706736 2026-01-20,15:33:25.000,20,11145894,5684,0,1768923204,12662.343234579988,30477.30330102,53300.3972652 2026-01-20,15:33:26.000,20,11145848,6525,0,1768923205,12661.992946459992,29558.188387710004,53299.58675928 2026-01-20,15:33:27.000,20,11145926,6885,0,1768923206,12660.915136859992,30484.52865927,53298.92298288001 2026-01-20,15:33:28.000,20,11145873,7085,0,1768923207,12659.224323049995,29098.077574349998,53298.30112920001 2026-01-20,15:33:29.000,20,11145948,5485,0,1768923208,12657.486355069988,29556.073648710008,53298.04959288 2026-01-20,15:33:30.000,20,11146023,7005,0,1768923209,12655.236427529999,29089.068786210002,53297.96574744001 2026-01-20,15:33:32.000,20,11146012,5684,0,1768923211,12653.03365415999,33698.26227192,53298.329077680006 2026-01-20,15:33:33.000,20,11145947,7005,0,1768923212,12652.528430910002,29539.620979290004,53298.67843368 2026-01-20,15:33:34.000,20,11145899,6084,0,1768923213,12653.28289763,27230.960412989996,53298.95093136001 2026-01-20,15:33:35.000,20,11145862,6685,0,1768923214,12654.36070723,31852.200861870006,53299.05573816 2026-01-20,15:33:36.000,20,11145943,7165,0,1768923215,12655.53282516999,33243.99518733,53299.07669952 2026-01-20,15:33:37.000,20,11145972,6685,0,1768923216,12654.124936379994,32328.566969010004,53298.929970000005 2026-01-20,15:33:38.000,20,11145914,5765,0,1768923217,12651.019497469992,32798.08837092,53298.65747232001 2026-01-20,15:33:39.000,20,11145899,6245,0,1768923218,12647.449253170002,26796.853840199998,53298.35702616 2026-01-20,15:33:40.000,20,11145945,6165,0,1768923219,12642.713627240002,27721.890022709995,53298.14741256 2026-01-20,15:33:41.000,20,11145813,6245,0,1768923220,12638.335025739994,27257.704812209995,53297.93081184 2026-01-20,15:33:43.000,20,11145826,5445,0,1768923222,12633.383837889989,36018.73013097,53297.72119824 2026-01-20,15:33:44.000,20,11145965,7085,0,1768923223,12630.837512709993,29084.4375078,53297.70023688001 2026-01-20,15:33:45.000,20,11145874,6925,0,1768923224,12628.64821195999,31389.19285608,53297.44870056 2026-01-20,15:33:46.000,20,11145890,5725,0,1768923225,12626.741836230001,30462.838486260007,53297.30895816 2026-01-20,15:33:47.000,20,11145879,7205,0,1768923226,12625.859379619993,28614.930204150005,53297.06440896 2026-01-20,15:33:48.000,20,11145867,6005,0,1768923227,12625.27332064999,33694.328857379995,53296.582297680005 2026-01-20,15:33:49.000,20,11145954,5725,0,1768923228,12624.303292010001,27230.347138679994,53296.17704472 2026-01-20,15:33:50.000,20,11145871,7085,0,1768923229,12624.155093189991,31848.43662645,53295.89755992 2026-01-20,15:33:51.000,20,11145880,5605,0,1768923230,12623.339999679993,27695.526276510005,53295.73685616001 2026-01-20,15:33:52.000,20,11145840,5765,0,1768923231,12621.177644169999,27695.72365215,53295.5412168 2026-01-20,15:33:54.000,20,11145897,7165,0,1768923233,12614.528906200001,29081.88572274,53294.786607840004 2026-01-20,15:33:55.000,20,11145805,6165,0,1768923234,12612.359814379997,25851.02272419,53294.185715520005 2026-01-20,15:33:56.000,20,11145914,5645,0,1768923235,12612.063416739991,33699.777834869994,53293.4800164 2026-01-20,15:33:57.000,20,11145969,6925,0,1768923236,12611.854591129995,29078.36820687,53292.914059680006 2026-01-20,15:33:58.000,20,11145967,7085,0,1768923237,12612.016262569996,31841.739952949996,53292.3970128 2026-01-20,15:33:59.000,20,11145877,6284,0,1768923238,12613.478041839997,27676.451330730008,53291.907914400006 2026-01-20,15:34:00.000,20,11145933,7125,0,1768923239,12615.923322369992,27665.736653130007,53291.59349400001 2026-01-20,15:34:01.000,20,11145838,5085,0,1768923240,12617.890324889995,27658.328017499996,53291.42580312001 2026-01-20,15:34:02.000,20,11145938,6645,0,1768923241,12620.039207779999,28575.962613509997,53291.3489448 2026-01-20,15:34:03.000,20,11145814,6845,0,1768923242,12622.65289605999,27648.54382506,53291.216189520004 2026-01-20,15:34:05.000,20,11145938,5845,0,1768923244,12624.963450389994,32256.560106060002,53291.61445536001 2026-01-20,15:34:06.000,20,11145798,5884,0,1768923245,12623.79133244999,29947.060693289997,53292.04765680001 2026-01-20,15:34:07.000,20,11145939,6845,0,1768923246,12623.366944920002,28558.114216350004,53292.557716560004 2026-01-20,15:34:08.000,20,11146040,5525,0,1768923247,12623.326527060002,32243.709542070006,53293.228480080004 2026-01-20,15:34:09.000,20,11145879,6205,0,1768923248,12623.946267579995,25775.371461029994,53294.04597312 2026-01-20,15:34:10.000,20,11146018,6645,0,1768923249,12626.29723977,29456.58222789,53294.786607840004 2026-01-20,15:34:11.000,20,11145915,6005,0,1768923250,12628.351814319998,29909.629812989995,53295.79974024 2026-01-20,15:34:12.000,20,11145651,5884,0,1768923251,12630.17061801999,26674.932087719993,53297.02947336001 2026-01-20,15:34:13.000,20,11146020,6365,0,1768923252,12631.746914559997,31283.646232590007,53298.09850272 2026-01-20,15:34:14.000,20,11145931,7085,0,1768923253,12631.753650869992,28978.446789120004,53299.25137752 2026-01-20,15:34:16.000,20,11145909,6845,0,1768923255,12636.354550600001,28977.445812660008,53301.33353928 2026-01-20,15:34:17.000,20,11145853,7205,0,1768923256,12639.72944191,31281.552640979993,53302.786860240005 2026-01-20,15:34:18.000,20,11145817,6045,0,1768923257,12641.487618819992,31741.388538269995,53304.47774328 2026-01-20,15:34:19.000,20,11145816,6725,0,1768923258,12641.952424209994,29894.164021770004,53306.238497520004 2026-01-20,15:34:20.000,20,11145929,7045,0,1768923259,12641.844643249999,31739.175111450008,53308.02720024001 2026-01-20,15:34:21.000,20,11145911,6084,0,1768923260,12641.575190850002,34967.26780191,53309.780967360006 2026-01-20,15:34:22.000,20,11145818,6445,0,1768923261,12642.20166767999,30352.00501527,53311.74434808001 2026-01-20,15:34:23.000,20,11145856,6765,0,1768923262,12641.730125979993,28042.463307719998,53313.86843256 2026-01-20,15:34:24.000,20,11145790,5565,0,1768923263,12642.477856389996,28962.938703120002,53316.034439760006 2026-01-20,15:34:25.000,20,11145850,5805,0,1768923264,12644.956818469997,29423.070663870007,53318.193459840004 2026-01-20,15:34:27.000,20,11145900,6605,0,1768923266,12649.678971779991,30807.632581950005,53322.70713936 2026-01-20,15:34:28.000,20,11145851,6245,0,1768923267,12650.568164699995,28965.293112540006,53324.62161024 2026-01-20,15:34:29.000,20,11145816,5485,0,1768923268,12648.35865501999,29891.104699350006,53326.43826144 2026-01-20,15:34:30.000,20,11145936,5765,0,1768923269,12644.862510129991,34507.57993635,53328.16408008 2026-01-20,15:34:31.000,20,11145831,6245,0,1768923270,12641.02954974,33591.460903290004,53329.87592448001 2026-01-20,15:34:32.000,20,11145947,6245,0,1768923271,12635.755019009994,28985.312641740005,53331.489949200004 2026-01-20,15:34:33.000,20,11145829,6205,0,1768923272,12627.334631509999,32214.871551239994,53332.93628304 2026-01-20,15:34:34.000,20,11145902,5805,0,1768923273,12618.97487079999,27142.176620640006,53333.97736392001 2026-01-20,15:34:35.000,20,11145915,6365,0,1768923274,12612.89871917999,28064.421347669995,53334.962547840005 2026-01-20,15:34:36.000,20,11145938,5605,0,1768923275,12609.631608830001,28062.962177759997,53335.76606664 2026-01-20,15:34:38.000,20,11145842,5684,0,1768923277,12611.147278579992,30367.37211867,53337.75739584001 2026-01-20,15:34:39.000,20,11145885,6124,0,1768923278,12614.454806789996,32673.24122949,53338.90328352 2026-01-20,15:34:40.000,20,11145848,6845,0,1768923279,12618.93445293999,30831.092086589997,53340.07013256 2026-01-20,15:34:41.000,20,11145969,7205,0,1768923280,12623.063810970001,34990.29730962,53341.31383992 2026-01-20,15:34:42.000,20,11145875,7125,0,1768923281,12627.119069589993,30847.481313840006,53342.38286928001 2026-01-20,15:34:43.000,20,11145957,6885,0,1768923282,12630.581532930002,29468.692633230006,53343.47286 2026-01-20,15:34:44.000,20,11145820,6525,0,1768923283,12632.716943200001,30857.357144969996,53344.472018160006 2026-01-20,15:34:45.000,20,11145911,7005,0,1768923284,12633.5926635,27170.965267559994,53345.50611192 2026-01-20,15:34:46.000,20,11145913,6845,0,1768923285,12633.208693829998,34095.78386000999,53346.38648904001 2026-01-20,15:34:47.000,20,11145903,6925,0,1768923286,12631.21474607,34096.74254168999,53347.17603360001 2026-01-20,15:34:49.000,20,11145928,6525,0,1768923288,12619.783227999993,35014.12336902,53348.53153488 2026-01-20,15:34:50.000,20,11145744,6685,0,1768923289,12611.248323229993,33628.912930980005,53349.027620400004 2026-01-20,15:34:51.000,20,11145930,5765,0,1768923290,12603.649765549992,25784.450740469998,53349.314092320004 2026-01-20,15:34:52.000,20,11145795,6284,0,1768923291,12599.560825379995,26243.48303694,53349.34902792 2026-01-20,15:34:53.000,20,11145772,5565,0,1768923292,12596.738311489993,33625.05000774001,53349.551654400006 2026-01-20,15:34:54.000,20,11145713,7125,0,1768923293,12595.411258419997,24860.739794399997,53349.57960288 2026-01-20,15:34:55.000,20,11145665,6965,0,1768923294,12595.290004839997,29017.506018450003,53349.768255120005 2026-01-20,15:34:56.000,20,11145719,6925,0,1768923295,12596.657475769993,26715.147374370004,53350.07568840001 2026-01-20,15:34:57.000,20,11145901,6885,0,1768923296,12598.745731869996,32261.043352740002,53350.341198960006 2026-01-20,15:34:58.000,20,11145907,7125,0,1768923297,12599.40589024999,30886.554641430004,53350.66959360001 2026-01-20,15:35:00.000,20,11145860,6405,0,1768923299,12596.569903739997,30443.418133109997,53351.18664048 2026-01-20,15:35:01.000,20,11145943,7484,0,1768923300,12594.60963752999,27214.881347460003,53351.48009952 2026-01-20,15:35:02.000,20,11145902,6445,0,1768923301,12593.32973862999,30908.914481789994,53351.52202224 2026-01-20,15:35:03.000,20,11145981,6845,0,1768923302,12592.851460619997,27215.769537839995,53351.43118968 2026-01-20,15:35:04.000,20,11146043,7005,0,1768923303,12593.316266009999,31831.201503599994,53351.109782160005 2026-01-20,15:35:05.000,20,11145954,6445,0,1768923304,12591.09328370999,29064.410929470003,53350.54382544 2026-01-20,15:35:06.000,20,11145853,6925,0,1768923305,12588.870301409996,35532.92523876,53349.768255120005 2026-01-20,15:35:07.000,20,11145916,6565,0,1768923306,12587.947426940002,26303.33719977,53348.70621288001 2026-01-20,15:35:08.000,20,11145884,6605,0,1768923307,12589.085863330001,30923.957325209994,53347.94461680001 2026-01-20,15:35:09.000,20,11145925,6165,0,1768923308,12592.629162389996,27693.67235532,53347.36468584001 2026-01-20,15:35:11.000,20,11145847,7005,0,1768923310,12602.962661929989,31865.410931489998,53346.58911552 2026-01-20,15:35:12.000,20,11145907,6165,0,1768923311,12607.19306461,32803.636036230004,53346.365527680005 2026-01-20,15:35:13.000,20,11145880,6485,0,1768923312,12612.710102499994,24498.886804110007,53346.25373376 2026-01-20,15:35:14.000,20,11145868,5684,0,1768923313,12618.89403507999,480.252221640003,53346.484308720006 2026-01-20,15:35:15.000,20,11145825,7005,0,1768923314,12626.49932907,18.625845330003358,53347.05026544 2026-01-20,15:35:16.000,20,11145921,6965,0,1768923315,12633.060495010002,19.852393950000987,53347.93064256 2026-01-20,15:35:17.000,20,11145827,7005,0,1768923316,12637.237007209995,22.580407260000356,53348.90185224001 2026-01-20,15:35:18.000,20,11145912,6365,0,1768923317,12640.813987819995,24.342689760000212,53350.005817200006 2026-01-20,15:35:19.000,20,11145842,6605,0,1768923318,12643.831854700002,27.81791085000441,53351.1936276 2026-01-20,15:35:20.000,20,11145872,5765,0,1768923319,12645.92011079999,33.84491700000217,53352.36047664 2026-01-20,15:35:22.000,20,11145853,7005,0,1768923321,12646.108727480001,50.029719480000495,53354.55443232001 2026-01-20,15:35:23.000,20,11145936,5765,0,1768923322,12646.075045929996,53.85739707000175,53356.00775328 2026-01-20,15:35:24.000,20,11145965,6405,0,1768923323,12643.063915359999,56.88852297000267,53357.363254560005 2026-01-20,15:35:25.000,20,11145948,5725,0,1768923324,12638.64489599999,61.05455880000227,53358.67683312001 2026-01-20,15:35:26.000,20,11145932,6725,0,1768923325,12633.7947528,63.07060998000088,53359.45240344 2026-01-20,15:35:27.000,20,11145925,6845,0,1768923326,12628.62800302999,64.82584335000138,53360.01836016001 2026-01-20,15:35:28.000,20,11145953,6765,0,1768923327,12623.467989569988,63.97289861999889,53360.25592224001 2026-01-20,15:35:29.000,20,11145943,6725,0,1768923328,12619.25779581999,61.84406136000325,53360.6262396 2026-01-20,15:35:30.000,20,11145931,7045,0,1768923329,12615.45851697999,60.57521796000219,53360.86380168 2026-01-20,15:35:31.000,20,11145938,5605,0,1768923330,12613.2490073,60.046533209999325,53361.24110616001 2026-01-20,15:35:33.000,20,11145879,6885,0,1768923332,12612.662948329998,63.6415895099999,53361.841998480006 2026-01-20,15:35:34.000,20,11145951,6845,0,1768923333,12612.89871917999,65.00912072999927,53361.97475376 2026-01-20,15:35:35.000,20,11145939,5965,0,1768923334,12612.393495930002,66.26386587000161,53362.275199920005 2026-01-20,15:35:36.000,20,11145903,7085,0,1768923335,12611.362840499998,66.06649022999773,53362.71538848 2026-01-20,15:35:37.000,20,11145966,6324,0,1768923336,12608.971450449993,66.12993239999923,53363.40711336 2026-01-20,15:35:38.000,20,11145981,6965,0,1768923337,12606.101782389997,65.51665809000406,53364.18268368001 2026-01-20,15:35:39.000,20,11145937,7085,0,1768923338,12603.568929829991,65.31928245000017,53364.958254000005 2026-01-20,15:35:40.000,20,11145910,5405,0,1768923339,12600.423073059988,66.53173280999908,53365.7268372 2026-01-20,15:35:41.000,20,11145942,6405,0,1768923340,12598.28766278999,69.81662738999876,53366.33471664 2026-01-20,15:35:42.000,20,11145837,5884,0,1768923341,12596.920191859994,74.81446056000277,53366.99849304 2026-01-20,15:35:44.000,20,11145930,6205,0,1768923343,12597.4186788,75.4488822600033,53368.29111024 2026-01-20,15:35:45.000,20,11145984,6645,0,1768923344,12599.459780729994,73.44692934000341,53368.933925280005 2026-01-20,15:35:46.000,20,11145916,6765,0,1768923345,12601.339211220002,73.74299279999832,53369.73045696 2026-01-20,15:35:47.000,20,11145952,6565,0,1768923346,12603.548720899991,76.04805830999976,53370.45013032 2026-01-20,15:35:48.000,20,11145851,6284,0,1768923347,12604.828619799991,79.1214789900041,53371.092945360004 2026-01-20,15:35:49.000,20,11145933,6925,0,1768923348,12605.75149427,81.44064276000427,53371.79165736 2026-01-20,15:35:50.000,20,11145947,6965,0,1768923349,12606.081573459996,83.13243396000325,53372.51133072 2026-01-20,15:35:51.000,20,11145921,7045,0,1768923350,12604.936400760002,83.717511750001,53373.32183664 2026-01-20,15:35:52.000,20,11146013,6124,0,1768923351,12604.67368467,81.26441450999846,53374.16029104 2026-01-20,15:35:53.000,20,11145989,6965,0,1768923352,12605.266479949998,76.21723742999893,53375.15246208 2026-01-20,15:35:55.000,20,11145976,6645,0,1768923354,12607.738705719989,65.98894980000478,53377.36039200001 2026-01-20,15:35:56.000,20,11145901,7245,0,1768923355,12610.37933923999,63.60634386000311,53378.69493192 2026-01-20,15:35:57.000,20,11145922,6445,0,1768923356,12614.623214539992,63.30323127000156,53380.15524 2026-01-20,15:35:58.000,20,11145953,6965,0,1768923357,12619.439676189992,64.29715859999851,53382.05573664001 2026-01-20,15:35:59.000,20,11145951,6925,0,1768923358,12623.636397319999,67.1168106000041,53384.06802720001 2026-01-20,15:36:00.000,20,11145875,7085,0,1768923359,12626.667736819996,70.50744213000144,53386.26198288 2026-01-20,15:36:01.000,20,11145806,6405,0,1768923360,12627.42893984999,74.63118318000488,53388.63760368 2026-01-20,15:36:02.000,20,11145933,7045,0,1768923361,12626.681209440001,78.21919034999883,53391.097069920004 2026-01-20,15:36:03.000,20,11145875,7125,0,1768923362,12625.27332064999,82.83637050000107,53393.59845888 2026-01-20,15:36:04.000,20,11145886,6205,0,1768923363,12624.18203843,86.3750337599995,53396.25356448 2026-01-20,15:36:06.000,20,11145969,6084,0,1768923365,12622.140936499993,91.04155782000453,53401.78736352 2026-01-20,15:36:07.000,20,11145922,5884,0,1768923366,12618.786254119994,94.37579630999971,53404.70099256001 2026-01-20,15:36:08.000,20,11145832,6445,0,1768923367,12615.45851697999,99.02822210999875,53407.53776328 2026-01-20,15:36:09.000,20,11145957,6965,0,1768923368,12612.79767452999,104.13179223000043,53410.52126352001 2026-01-20,15:36:10.000,20,11145939,7045,0,1768923369,12610.197458869989,109.70765406000282,53413.59559632 2026-01-20,15:36:11.000,20,11145870,6605,0,1768923370,12607.873431919994,116.87661926999863,53416.802684400005 2026-01-20,15:36:12.000,20,11145836,6365,0,1768923371,12606.479015749988,122.67805326000234,53419.97483688 2026-01-20,15:36:13.000,20,11146010,6685,0,1768923372,12605.104808509997,126.81589257000451,53423.26577040001 2026-01-20,15:36:14.000,20,11145878,6485,0,1768923373,12604.020262599988,130.7352088500047,53426.49381984 2026-01-20,15:36:15.000,20,11145908,6565,0,1768923374,12604.377287029994,132.77945655000076,53429.60308824 2026-01-20,15:36:17.000,20,11146028,6685,0,1768923376,12606.202827039997,129.74128152000048,53435.4932304 2026-01-20,15:36:18.000,20,11145915,7005,0,1768923377,12605.636976999995,127.18244733000029,53437.9387224 2026-01-20,15:36:19.000,20,11145871,7045,0,1768923378,12604.882510279996,123.6719805899993,53440.14665232 2026-01-20,15:36:20.000,20,11145996,6445,0,1768923379,12603.966372119998,119.98528559999977,53442.02618760001 2026-01-20,15:36:21.000,20,11145942,6925,0,1768923380,12602.605637499997,114.88876461000473,53443.72405776001 2026-01-20,15:36:22.000,20,11145947,6765,0,1768923381,12602.807726799998,109.26355886999954,53445.2751984 2026-01-20,15:36:23.000,20,11145889,7045,0,1768923382,12603.643029239996,104.73096828000416,53446.95909432001 2026-01-20,15:36:24.000,20,11145888,6445,0,1768923383,12603.959635810003,102.74311362000299,53448.53119632 2026-01-20,15:36:25.000,20,11145919,6284,0,1768923384,12604.835356110001,101.93246367000393,53449.94259456 2026-01-20,15:36:26.000,20,11145890,6605,0,1768923385,12606.041155599996,100.33936029000324,53451.40290264 2026-01-20,15:36:28.000,20,11145917,7205,0,1768923387,12612.164461389992,91.50680039999861,53454.42133848 2026-01-20,15:36:29.000,20,11145867,6805,0,1768923388,12616.361182519999,86.80503069000406,53456.07728592 2026-01-20,15:36:30.000,20,11146004,6324,0,1768923389,12619.507039290002,84.10521390000213,53457.698297760006 2026-01-20,15:36:31.000,20,11145863,6084,0,1768923390,12622.807831189995,83.90783825999824,53459.38219368 2026-01-20,15:36:32.000,20,11145878,6485,0,1768923391,12625.913270099998,84.619800389999,53461.12198656001 2026-01-20,15:36:33.000,20,11145977,7125,0,1768923392,12628.223824430002,85.0427481900042,53462.93165064 2026-01-20,15:36:34.000,20,11145956,5605,0,1768923393,12629.274688789992,85.3247133900004,53464.7692632 2026-01-20,15:36:35.000,20,11146002,6485,0,1768923394,12629.308370339997,87.26322413999878,53466.71168256 2026-01-20,15:36:36.000,20,11145851,7045,0,1768923395,12628.345078009988,90.22385873999883,53468.70301176 2026-01-20,15:36:37.000,20,11145974,6565,0,1768923396,12625.920006409993,91.73942168999929,53470.638444000004 2026-01-20,15:36:39.000,20,11145949,7325,0,1768923398,12619.527248220002,94.60136847000103,53474.36956608001 2026-01-20,15:36:40.000,20,11145962,6765,0,1768923399,12617.553509389989,94.22776457999862,53476.13730744001 2026-01-20,15:36:41.000,20,11145907,7365,0,1768923400,12616.39486406999,92.41613817000325,53477.82819048 2026-01-20,15:36:42.000,20,11146022,6565,0,1768923401,12615.707760450001,91.2459825900005,53479.32343416 2026-01-20,15:36:43.000,20,11146006,6445,0,1768923402,12614.993711589988,89.5894370399983,53480.79771648 2026-01-20,15:36:44.000,20,11145971,7005,0,1768923403,12613.983265089999,88.31354450999788,53482.2370632 2026-01-20,15:36:45.000,20,11145848,6725,0,1768923404,12613.154698959996,87.1433889300024,53483.571603120006 2026-01-20,15:36:46.000,20,11145922,6605,0,1768923405,12611.793964339995,86.08601943000394,53484.78037488 2026-01-20,15:36:47.000,20,11145917,7085,0,1768923406,12609.26784809,85.26127121999889,53485.88433984 2026-01-20,15:36:48.000,20,11145928,6365,0,1768923407,12606.505960989998,85.01455166999949,53486.904459360005 2026-01-20,15:36:50.000,20,11145938,6525,0,1768923409,12602.713418459993,80.27048718000151,53488.92373704 2026-01-20,15:36:51.000,20,11145999,7005,0,1768923410,12600.99565941,78.18394470000203,53489.7831528 2026-01-20,15:36:52.000,20,11145879,6205,0,1768923411,12599.325054529989,76.97854347000248,53490.60064584 2026-01-20,15:36:53.000,20,11146044,6365,0,1768923412,12597.816121089993,75.5969139900044,53491.383203280006 2026-01-20,15:36:54.000,20,11145905,6845,0,1768923413,12597.25700736,75.26560487999814,53492.13781224 2026-01-20,15:36:55.000,20,11145915,5884,0,1768923414,12597.364788319996,75.11757315000432,53493.02517648 2026-01-20,15:36:56.000,20,11145911,6845,0,1768923415,12595.903009049995,74.92019751000043,53493.80074680001 2026-01-20,15:36:57.000,20,11145924,6565,0,1768923416,12593.221957669994,73.75004192999768,53494.59727848 2026-01-20,15:36:58.000,20,11145896,5445,0,1768923417,12588.78272938,72.01595595000254,53495.27502912 2026-01-20,15:36:59.000,20,11145913,5805,0,1768923418,12583.973004039995,71.57890988999861,53495.84797296 2026-01-20,15:37:01.000,20,11145848,6284,0,1768923420,12576.899878539996,71.4308781600048,53496.19732896001 2026-01-20,15:37:02.000,20,11146028,6725,0,1768923421,12573.329634239992,72.25562637000257,53496.00168960001 2026-01-20,15:37:03.000,20,11145934,6725,0,1768923422,12571.369368029998,71.34628859999793,53495.80605024 2026-01-20,15:37:04.000,20,11146002,6485,0,1768923423,12570.682264409996,71.01497948999895,53495.386823040004 2026-01-20,15:37:05.000,20,11145937,6245,0,1768923424,12571.69271091,70.54973691000487,53495.023492800006 2026-01-20,15:37:06.000,20,11145936,6685,0,1768923425,12573.895484279994,69.49941653999849,53494.75099512 2026-01-20,15:37:07.000,20,11145966,5725,0,1768923426,12576.111730269993,67.94860794000124,53494.38766488 2026-01-20,15:37:08.000,20,11145906,5805,0,1768923427,12578.462702459998,65.53780548000213,53494.15708992001 2026-01-20,15:37:09.000,20,11145905,6925,0,1768923428,12580.901246679998,62.83093956000084,53493.98241192 2026-01-20,15:37:10.000,20,11145970,6725,0,1768923429,12583.056865879997,60.66685665000114,53493.96843768001 2026-01-20,15:37:12.000,20,11145996,6645,0,1768923431,12585.279848179991,56.98721079000097,53494.185038400006 2026-01-20,15:37:13.000,20,11145873,7125,0,1768923432,12584.195302269996,57.48769901999913,53494.59727848 2026-01-20,15:37:14.000,20,11145933,6925,0,1768923433,12583.083811119992,57.776713350001955,53495.11432536001 2026-01-20,15:37:15.000,20,11145960,6605,0,1768923434,12581.817384839997,58.587363300001016,53495.56848816001 2026-01-20,15:37:16.000,20,11145926,5645,0,1768923435,12581.150490149994,60.53997230999812,53496.413929680006 2026-01-20,15:37:17.000,20,11145931,7005,0,1768923436,12581.716340189996,64.21961816999828,53497.301293920005 2026-01-20,15:37:18.000,20,11145970,6725,0,1768923437,12583.218537319997,67.92746055000316,53498.31442632 2026-01-20,15:37:19.000,20,11145836,6445,0,1768923438,12584.862196959999,70.44399995999993,53499.2507004 2026-01-20,15:37:20.000,20,11145948,6725,0,1768923439,12586.33744884999,71.71989249000035,53500.2288972 2026-01-20,15:37:21.000,20,11145939,6084,0,1768923440,12587.630820369995,71.36743599000329,53501.14420992 2026-01-20,15:37:23.000,20,11145836,6525,0,1768923442,12593.976424389992,69.52056393000385,53502.57656952 2026-01-20,15:37:24.000,20,11145931,6925,0,1768923443,12597.560141310001,68.9707317900029,53503.35213984 2026-01-20,15:37:25.000,20,11145857,7005,0,1768923444,12600.598217119994,67.89926402999845,53504.01591624 2026-01-20,15:37:26.000,20,11145929,6925,0,1768923445,12602.423757129996,65.82681980999769,53504.67270552001 2026-01-20,15:37:27.000,20,11145907,6245,0,1768923446,12603.851854849992,63.267985620004765,53505.1198812 2026-01-20,15:37:28.000,20,11145921,7125,0,1768923447,12605.347315669998,60.328498410002794,53505.72077352 2026-01-20,15:37:29.000,20,11145913,7125,0,1768923448,12606.202827039997,57.05770209000184,53506.16096208001 2026-01-20,15:37:30.000,20,11145865,7205,0,1768923449,12606.499224679988,54.830177010000625,53506.622112000005 2026-01-20,15:37:31.000,20,11145933,6965,0,1768923450,12606.505960989998,53.4555966600019,53507.076274800005 2026-01-20,15:37:32.000,20,11145934,6485,0,1768923451,12606.91013959,52.933961039998394,53507.39768232 2026-01-20,15:37:34.000,20,11145893,6084,0,1768923453,12608.984923069998,53.25117188999866,53508.082420080005 2026-01-20,15:37:35.000,20,11145889,6084,0,1768923454,12610.46017495999,51.13643289000174,53508.3339564 2026-01-20,15:37:36.000,20,11145906,6365,0,1768923455,12612.85830131999,48.394321320003655,53508.59946696 2026-01-20,15:37:37.000,20,11145956,6525,0,1768923456,12615.47872590999,44.37631721999787,53508.94183584001 2026-01-20,15:37:38.000,20,11145823,6245,0,1768923457,12617.560245699999,39.85077576000185,53509.305166080005 2026-01-20,15:37:39.000,20,11145971,6885,0,1768923458,12618.792990429989,36.868993770003726,53509.58465088001 2026-01-20,15:37:40.000,20,11145892,6645,0,1768923459,12619.655238109997,35.99490165000316,53510.03182656 2026-01-20,15:37:41.000,20,11145994,6485,0,1768923460,12620.665684610001,35.95260686999973,53510.54188632001 2026-01-20,15:37:42.000,20,11145902,6525,0,1768923461,12620.894719149997,36.298014240004704,53511.10784304 2026-01-20,15:37:43.000,20,11145988,6485,0,1768923462,12619.870800029988,36.608175959998334,53511.63886416 2026-01-20,15:37:45.000,20,11145860,6525,0,1768923464,12615.182328269999,37.44702243000211,53512.4563572 2026-01-20,15:37:46.000,20,11145998,6605,0,1768923465,12612.380023309997,38.61012887999823,53512.84763592001 2026-01-20,15:37:47.000,20,11145829,7045,0,1768923466,12610.183986249998,40.04815139999846,53513.25288888001 2026-01-20,15:37:48.000,20,11145925,7045,0,1768923467,12609.517091559996,41.26060176000465,53513.65115472 2026-01-20,15:37:49.000,20,11145834,6685,0,1768923468,12609.793280270002,43.354193370003486,53514.01448496 2026-01-20,15:37:50.000,20,11145904,6205,0,1768923469,12610.352393999994,46.13155058999837,53514.5175576 2026-01-20,15:37:51.000,20,11145926,5845,0,1768923470,12611.187696439993,47.943177000001015,53515.076527200006 2026-01-20,15:37:52.000,20,11145887,7005,0,1768923471,12611.497566699989,48.04891394999868,53515.726329360004 2026-01-20,15:37:53.000,20,11145907,6925,0,1768923472,12612.332869140002,47.484983549999015,53516.29228608001 2026-01-20,15:37:54.000,20,11145895,6845,0,1768923473,12613.808121029993,45.42663759000425,53516.87221704001 2026-01-20,15:37:56.000,20,11145910,6365,0,1768923475,12614.872458010002,45.24336020999908,53517.92727216001 2026-01-20,15:37:57.000,20,11145865,6965,0,1768923476,12615.53935269999,47.67531006000354,53518.5351516 2026-01-20,15:37:58.000,20,11145906,5684,0,1768923477,12616.56327182,49.71955775999959,53518.982327280006 2026-01-20,15:37:59.000,20,11145882,5845,0,1768923478,12618.179986219991,50.431519890000345,53519.40854160001 2026-01-20,15:38:00.000,20,11145922,6965,0,1768923479,12619.931426819989,49.52923125000234,53519.8277688 2026-01-20,15:38:01.000,20,11145869,6925,0,1768923480,12622.235244839998,47.15367444000003,53520.3867384 2026-01-20,15:38:02.000,20,11145867,7165,0,1768923481,12623.89911341,44.397464610003226,53520.79897848001 2026-01-20,15:38:03.000,20,11145895,7085,0,1768923482,12625.387837919996,42.050104319998354,53521.20423144001 2026-01-20,15:38:04.000,20,11145943,7085,0,1768923483,12627.354840439999,39.11766624000302,53521.44878064001 2026-01-20,15:38:05.000,20,11145880,6365,0,1768923484,12630.628687099997,36.80555160000222,53521.86800784 2026-01-20,15:38:07.000,20,11145892,6565,0,1768923486,12634.326921289998,37.89111761999811,53522.552745600005 2026-01-20,15:38:08.000,20,11145949,6765,0,1768923487,12635.579874949988,38.97668364000128,53522.7274236 2026-01-20,15:38:09.000,20,11146032,6645,0,1768923488,12635.849327349999,40.464050070004305,53522.650565280004 2026-01-20,15:38:10.000,20,11145871,6324,0,1768923489,12635.613556499993,42.33911865000118,53522.56671984 2026-01-20,15:38:11.000,20,11145894,6445,0,1768923490,12635.606820189998,44.764019369999005,53522.45492592001 2026-01-20,15:38:12.000,20,11145906,6525,0,1768923491,12635.573138639993,45.43368672000361,53522.30120928 2026-01-20,15:38:13.000,20,11145942,6965,0,1768923492,12636.341077979996,44.538447209997685,53522.08460856 2026-01-20,15:38:14.000,20,11145883,6925,0,1768923493,12636.522958349997,42.51534689999971,53521.95185328001 2026-01-20,15:38:15.000,20,11145900,6445,0,1768923494,12637.16964411,39.97766010000487,53521.53262608 2026-01-20,15:38:16.000,20,11146015,7045,0,1768923495,12638.335025739994,36.98177985000075,53520.93173376 2026-01-20,15:38:18.000,20,11145815,7005,0,1768923497,12642.215140299995,33.72508178999851,53520.01642104 2026-01-20,15:38:19.000,20,11145929,6284,0,1768923498,12644.62000296999,31.779521910000767,53519.52033552 2026-01-20,15:38:20.000,20,11145955,6124,0,1768923499,12648.769569930002,29.02331208000396,53519.031237120005 2026-01-20,15:38:21.000,20,11145850,6525,0,1768923500,12653.21553452999,27.35266827000305,53518.6050228 2026-01-20,15:38:22.000,20,11145820,6405,0,1768923501,12656.004366870002,26.633657010002935,53518.17182136 2026-01-20,15:38:23.000,20,11146014,5805,0,1768923502,12658.402493230002,26.175463560000935,53517.60586464 2026-01-20,15:38:24.000,20,11145815,6205,0,1768923503,12660.43685885,26.626607880003576,53517.03990792001 2026-01-20,15:38:25.000,20,11145872,6485,0,1768923504,12661.6157131,26.73234483000124,53516.41106712001 2026-01-20,15:38:26.000,20,11146041,7085,0,1768923505,12661.763911919996,26.54201832000399,53515.85209752 2026-01-20,15:38:27.000,20,11145987,7165,0,1768923506,12661.905374429996,26.577263970000786,53515.223256720004 2026-01-20,15:38:29.000,20,11145940,6324,0,1768923508,12659.04917898999,24.843177989998367,53514.070381920006 2026-01-20,15:38:30.000,20,11145883,7005,0,1768923509,12657.338156249993,24.23695281000255,53513.30179872001 2026-01-20,15:38:31.000,20,11145982,6565,0,1768923510,12655.57997934,23.574334590004582,53512.65199656001 2026-01-20,15:38:32.000,20,11145873,7085,0,1768923511,12654.286607819995,21.762708180001937,53511.84149064001 2026-01-20,15:38:33.000,20,11145988,6725,0,1768923512,12655.061283469993,18.90781052999955,53511.21264984001 2026-01-20,15:38:34.000,20,11145875,6165,0,1768923513,12657.648026509989,29581.217895420006,53510.56284768 2026-01-20,15:38:35.000,20,11146017,7045,0,1768923514,12662.451015539998,36504.591416220006,53509.95496824 2026-01-20,15:38:36.000,20,11145922,6565,0,1768923515,12668.634948119994,31881.24327747,53509.689457680004 2026-01-20,15:38:37.000,20,11145882,6445,0,1768923516,12675.815854579989,28184.771144159997,53509.375037280006 2026-01-20,15:38:38.000,20,11145911,6045,0,1768923517,12682.538691959991,25415.132721510003,53509.07459112 2026-01-20,15:38:40.000,20,11145934,6645,0,1768923519,12697.223847759997,30965.20883397,53508.347930640004 2026-01-20,15:38:41.000,20,11145885,6045,0,1768923520,12701.76412069999,17572.277732639996,53507.89376784 2026-01-20,15:38:42.000,20,11145923,7005,0,1768923521,12703.394307720002,20.28944001000491,53507.43261792001 2026-01-20,15:38:43.000,20,11145887,7045,0,1768923522,12703.232636280001,21.80500295999809,53506.81775136 2026-01-20,15:38:44.000,20,11145920,5605,0,1768923523,12701.757384389995,23.123190270001942,53506.19589768 2026-01-20,15:38:45.000,20,11145954,5725,0,1768923524,12699.958789619988,23.53203981000115,53505.469237200006 2026-01-20,15:38:46.000,20,11145850,6605,0,1768923525,12697.062176319996,23.17958331000409,53504.847383520006 2026-01-20,15:38:47.000,20,11145933,7005,0,1768923526,12693.855692759993,23.41925373000413,53503.99495488 2026-01-20,15:38:48.000,20,11145894,6485,0,1768923527,12691.215059239992,23.36990982000134,53503.16348760001 2026-01-20,15:38:49.000,20,11145970,6324,0,1768923528,12689.26826564999,24.35678801999893,53502.49272408001 2026-01-20,15:38:51.000,20,11145988,5445,0,1768923530,12689.726334729996,23.78580848999991,53500.69004712 2026-01-20,15:38:52.000,20,11145691,6885,0,1768923531,12692.656629579993,21.255170820004423,53499.78870864001 2026-01-20,15:38:53.000,20,11145688,5565,0,1768923532,12697.048703699991,7409.617502940004,53498.95724136 2026-01-20,15:38:54.000,20,11145966,6365,0,1768923533,12702.76109457999,31429.23191448,53498.06289000001 2026-01-20,15:38:55.000,20,11145882,6365,0,1768923534,12708.729465239994,25885.993458120007,53497.19648712001 2026-01-20,15:38:56.000,20,11145940,6525,0,1768923535,12711.976366659997,18034.376400659996,53496.246238800006 2026-01-20,15:38:57.000,20,11146003,7085,0,1768923536,12712.569161939995,20.29648914000427,53495.13528672 2026-01-20,15:38:58.000,20,11145892,6565,0,1768923537,12713.060912569992,22.15041033000307,53493.98241192 2026-01-20,15:38:59.000,20,11145835,7005,0,1768923538,12713.788434049995,24.24400194000191,53492.89940832 2026-01-20,15:39:00.000,20,11145943,7045,0,1768923539,12714.603527559993,26.527920059997996,53491.76050776001 2026-01-20,15:39:02.000,20,11145883,7205,0,1768923541,12717.938001009992,29.38281771000038,53489.65039752001 2026-01-20,15:39:03.000,20,11145850,6525,0,1768923542,12720.592107149998,30.644611980002082,53488.749059040005 2026-01-20,15:39:04.000,20,11146037,7005,0,1768923543,12724.000680010002,32.04033971999888,53487.861694800005 2026-01-20,15:39:05.000,20,11146001,7045,0,1768923544,12728.32539102999,34.0211452500007,53487.10009872 2026-01-20,15:39:06.000,20,11145937,6165,0,1768923545,12733.24963364,35.22654648000025,53486.43632232 2026-01-20,15:39:07.000,20,11145943,7125,0,1768923546,12738.652154260002,35.036219970003,53485.9053012 2026-01-20,15:39:08.000,20,11145966,6645,0,1768923547,12745.024703519994,34.570977390001644,53485.465112640006 2026-01-20,15:39:09.000,20,11145940,6445,0,1768923548,12752.084356400002,34.965728670002136,53485.227550560005 2026-01-20,15:39:10.000,20,11145984,6605,0,1768923549,12758.106617539997,35.49441341999773,53484.98300136001 2026-01-20,15:39:11.000,20,11145929,6965,0,1768923550,12762.377438079995,34.35245435999968,53484.82928472 2026-01-20,15:39:13.000,20,11145972,6485,0,1768923552,12769.113748080003,29.700028560000646,53484.73146504 2026-01-20,15:39:14.000,20,11145940,6645,0,1768923553,12772.805245959993,26.640706140002294,53484.78736200001 2026-01-20,15:39:15.000,20,11145905,6885,0,1768923554,12776.099301549992,25.139241450000554,53484.91313016001 2026-01-20,15:39:16.000,20,11145886,6525,0,1768923555,12779.41356606999,24.723342780001985,53484.85024608 2026-01-20,15:39:17.000,20,11145843,6925,0,1768923556,12781.87231921999,24.920718419998593,53484.98998848 2026-01-20,15:39:18.000,20,11145933,7045,0,1768923557,12783.697859229993,26.20366007999837,53485.24152480001 2026-01-20,15:39:19.000,20,11145992,6525,0,1768923558,12784.809350379997,27.641682599998603,53485.30440888 2026-01-20,15:39:20.000,20,11145862,6405,0,1768923559,12785.173111119999,28.198563869998907,53485.38825432001 2026-01-20,15:39:21.000,20,11145840,6525,0,1768923560,12785.22700159999,27.683977380002034,53485.47209976 2026-01-20,15:39:22.000,20,11145994,6565,0,1768923561,12784.546634289996,27.331520879997697,53485.52799672 2026-01-20,15:39:24.000,20,11145922,5605,0,1768923563,12783.044437159995,26.73234483000124,53485.5210096 2026-01-20,15:39:25.000,20,11145858,6685,0,1768923564,12782.007045419996,26.72529570000188,53485.30440888 2026-01-20,15:39:26.000,20,11145874,6685,0,1768923565,12781.279523939993,25.49874708000425,53485.22056344001 2026-01-20,15:39:27.000,20,11145812,6605,0,1768923566,12781.501822169994,25.40005925999867,53485.10178240001 2026-01-20,15:39:28.000,20,11145898,6765,0,1768923567,12782.289970439997,26.20366007999837,53484.91313016001 2026-01-20,15:39:29.000,20,11145974,6565,0,1768923568,12783.495769929992,27.014310030004708,53484.724477920005 2026-01-20,15:39:30.000,20,11145930,6565,0,1768923569,12785.193320049999,28.4593816800043,53484.4729416 2026-01-20,15:39:31.000,20,11145932,6725,0,1768923570,12786.890870169991,29.636586389999138,53484.19345680001 2026-01-20,15:39:32.000,20,11145902,6645,0,1768923571,12787.79353571,31.07460890999937,53483.7742296 2026-01-20,15:39:33.000,20,11146049,6005,0,1768923572,12787.699227369994,33.37262529000145,53483.24320848 2026-01-20,15:39:35.000,20,11145929,6765,0,1768923574,12786.87739755,34.89523737000127,53482.05539808001 2026-01-20,15:39:36.000,20,11145888,6765,0,1768923575,12785.833269499992,35.05031823000172,53481.419570160004 2026-01-20,15:39:37.000,20,11145865,6925,0,1768923576,12784.31759975,33.95065394999983,53480.8047036 2026-01-20,15:39:38.000,20,11146017,6005,0,1768923577,12783.11853657,32.371648829997866,53480.029133280004 2026-01-20,15:39:39.000,20,11145930,5645,0,1768923578,12782.256288889992,30.60936632999801,53479.358369760004 2026-01-20,15:39:40.000,20,11145997,6885,0,1768923579,12781.71738409,29.016262950004602,53478.77145168 2026-01-20,15:39:41.000,20,11145992,6885,0,1768923580,12782.559422839993,26.979064380000636,53478.12863664001 2026-01-20,15:39:42.000,20,11145955,7005,0,1768923581,12784.735250969992,24.59645843999897,53477.5207572 2026-01-20,15:39:43.000,20,11145803,7125,0,1768923582,12788.413276229992,22.404179010001826,53477.04563304 2026-01-20,15:39:44.000,20,11145906,6405,0,1768923583,12792.259709239988,21.931887300001108,53476.6823028 2026-01-20,15:39:46.000,20,11145955,7205,0,1768923585,12797.183951849998,21.04369692000182,53475.85083552001 2026-01-20,15:39:47.000,20,11145885,7165,0,1768923586,12797.965363809992,20.59960172999854,53475.38269848 2026-01-20,15:39:48.000,20,11145970,6885,0,1768923587,12797.776747129996,20.45861913000408,53474.949497040005 2026-01-20,15:39:49.000,20,11145924,6525,0,1768923588,12796.51032085,20.789928240003064,53474.39052744001 2026-01-20,15:39:50.000,20,11145904,6284,0,1768923589,12794.509636779992,20.099113500000385,53473.8525192 2026-01-20,15:39:51.000,20,11145823,6885,0,1768923590,12792.65041522,19.267316160003247,53473.35643368 2026-01-20,15:39:52.000,20,11145962,6485,0,1768923591,12791.59281455,25425.438549569997,53472.790476960006 2026-01-20,15:39:53.000,20,11145978,6645,0,1768923592,12791.222317499989,27730.96225302,53472.385224000005 2026-01-20,15:39:54.000,20,11145720,6525,0,1768923593,12791.862266949996,30499.275439229998,53471.88913848 2026-01-20,15:39:55.000,20,11145861,5965,0,1768923594,12793.108484299992,32344.94914713,53471.62362792 2026-01-20,15:39:57.000,20,11146019,6885,0,1768923596,12796.36885834,30498.711508830005,53470.64543112 2026-01-20,15:39:58.000,20,11145908,6565,0,1768923597,12797.062698269998,26805.580663140005,53470.14934560001 2026-01-20,15:39:59.000,20,11145911,6965,0,1768923598,12797.029016719993,27271.175699640007,53469.42967224001 2026-01-20,15:40:00.000,20,11145997,6965,0,1768923599,12797.325414359999,19.119284430002153,53468.55628224 2026-01-20,15:40:01.000,20,11145870,6565,0,1768923600,12797.251314949994,22.368933359997754,53467.843596 2026-01-20,15:40:02.000,20,11145959,7085,0,1768923601,12797.029016719993,24.617605830004322,53467.0051416 2026-01-20,15:40:03.000,20,11145968,5805,0,1768923602,12797.258051259989,26.104972260000068,53466.3064296 2026-01-20,15:40:04.000,20,11145907,7205,0,1768923603,12797.237842329989,26.45037962999777,53465.42605248 2026-01-20,15:40:05.000,20,11145874,6725,0,1768923604,12797.116588749988,26.08382487000199,53464.71336624001 2026-01-20,15:40:06.000,20,11145924,5605,0,1768923605,12796.793245870002,25.46350143000018,53464.1054868 2026-01-20,15:40:08.000,20,11145978,6284,0,1768923607,12795.02159633999,26.09087400000135,53463.09934152 2026-01-20,15:40:09.000,20,11145989,6324,0,1768923608,12793.364464079998,25.068750149999687,53462.659152960005 2026-01-20,15:40:10.000,20,11145745,7125,0,1768923609,12791.32336214999,23.496794160004356,53462.23992576 2026-01-20,15:40:11.000,20,11145970,6525,0,1768923610,12789.416986420001,21.86139600000024,53461.701917520004 2026-01-20,15:40:12.000,20,11145923,6725,0,1768923611,12788.177505380001,20.268292619999556,53460.933334320005 2026-01-20,15:40:13.000,20,11145956,6405,0,1768923612,12787.382620799988,19.175677470004302,53460.311480640004 2026-01-20,15:40:14.000,20,11145954,6525,0,1768923613,12787.234421979992,11105.18734761,53459.55687168 2026-01-20,15:40:15.000,20,11145915,7005,0,1768923614,12788.143823829996,1866.2733096299999,53458.73937864 2026-01-20,15:40:16.000,20,11146009,6925,0,1768923615,12788.878081619994,18.646992720001435,53457.93585984001 2026-01-20,15:40:17.000,20,11145967,7245,0,1768923616,12789.15427033,480.9007416000022,53457.09041832 2026-01-20,15:40:19.000,20,11145992,6605,0,1768923618,12787.89458036,24961.915957289995,53455.518316320005 2026-01-20,15:40:20.000,20,11145843,6885,0,1768923619,12786.890870169991,24958.694504879997,53454.609990720004 2026-01-20,15:40:21.000,20,11145885,7005,0,1768923620,12787.045805299997,32809.14140676,53453.554935600005 2026-01-20,15:40:22.000,20,11145921,6925,0,1768923621,12787.618391649994,29115.897774990008,53452.56276456001 2026-01-20,15:40:23.000,20,11145968,6725,0,1768923622,12787.631864269999,25882.659219630004,53451.69636168 2026-01-20,15:40:24.000,20,11145975,6405,0,1768923623,12787.94847083999,27729.474886590004,53450.774061840006 2026-01-20,15:40:25.000,20,11145838,6485,0,1768923624,12787.8541625,28652.10731577,53449.9216332 2026-01-20,15:40:26.000,20,11145963,6885,0,1768923625,12788.11687859,28650.246345449996,53449.16702424001 2026-01-20,15:40:27.000,20,11145940,6405,0,1768923626,12788.271813719992,29109.948309269996,53448.28664712 2026-01-20,15:40:28.000,20,11145982,6725,0,1768923627,12787.961943459995,30955.558575000003,53447.518063920004 2026-01-20,15:40:30.000,20,11146014,6685,0,1768923629,12787.88784404999,30959.358056070007,53445.9739104 2026-01-20,15:40:31.000,20,11145885,7045,0,1768923630,12787.133377329992,30039.150527610007,53445.25423704 2026-01-20,15:40:32.000,20,11145915,6925,0,1768923631,12786.904342789996,27730.701435209994,53444.688280320006 2026-01-20,15:40:33.000,20,11145931,6965,0,1768923632,12787.941734529995,33736.68003042,53444.185207680006 2026-01-20,15:40:34.000,20,11145805,6765,0,1768923633,12790.663203769996,20344.009746900003,53443.682135040006 2026-01-20,15:40:35.000,20,11145896,6605,0,1768923634,12792.46179853999,21.33271125000465,53443.290856319996 2026-01-20,15:40:36.000,20,11145808,6685,0,1768923635,12793.856214709995,23.278271130002395,53442.75284808 2026-01-20,15:40:37.000,20,11145879,7325,0,1768923636,12795.378620769996,24.977111460000742,53442.438427680005 2026-01-20,15:40:38.000,20,11145815,6885,0,1768923637,12795.984888669998,26.767590479998034,53442.3056724 2026-01-20,15:40:39.000,20,11145954,5605,0,1768923638,12796.476639299995,27.683977380002034,53442.11003304 2026-01-20,15:40:41.000,20,11145995,7005,0,1768923640,12797.992309050001,29.989042890003475,53441.9213808 2026-01-20,15:40:42.000,20,11145935,6925,0,1768923641,12798.915183519995,30.48953112000163,53441.89343232 2026-01-20,15:40:43.000,20,11146033,6284,0,1768923642,12801.697279549997,31.913455380003143,53441.85849672001 2026-01-20,15:40:44.000,20,11145962,6525,0,1768923643,12805.099116099991,33.78852396000002,53441.96330352 2026-01-20,15:40:45.000,20,11145944,6485,0,1768923644,12808.878186009992,35.75523123000312,53442.13798152 2026-01-20,15:40:46.000,20,11145933,7165,0,1768923645,12813.984308990002,37.277843310002936,53442.25676256 2026-01-20,15:40:47.000,20,11145879,6965,0,1768923646,12818.807506949997,39.51946665000287,53442.515286 2026-01-20,15:40:48.000,20,11145922,5445,0,1768923647,12822.121771469996,41.31699479999952,53442.773809440005 2026-01-20,15:40:49.000,20,11145942,6885,0,1768923648,12824.614206170001,42.275676479999674,53442.97643592 2026-01-20,15:40:50.000,20,11145790,6645,0,1768923649,12826.83045216,42.87485253000341,53443.20701088 2026-01-20,15:40:52.000,20,11146022,6405,0,1768923651,12828.346121909992,44.11549940999976,53443.70309640001 2026-01-20,15:40:53.000,20,11145914,5525,0,1768923652,12828.15076892,44.637135030003265,53443.70309640001 2026-01-20,15:40:54.000,20,11145810,5565,0,1768923653,12828.12382367999,45.574669319998065,53443.85681304 2026-01-20,15:40:55.000,20,11145923,7125,0,1768923654,12828.992807669994,47.91498048000358,53443.65418656001 2026-01-20,15:40:56.000,20,11145895,7165,0,1768923655,12829.511503540001,50.97430290000193,53443.682135040006 2026-01-20,15:40:57.000,20,11145833,7085,0,1768923656,12828.824399919999,53.44854753000254,53443.346753280006 2026-01-20,15:40:58.000,20,11145948,5805,0,1768923657,12828.817663609989,55.37296002000221,53443.1441268 2026-01-20,15:40:59.000,20,11145989,7045,0,1768923658,12829.363304719991,56.94491601000482,53442.73887384 2026-01-20,15:41:00.000,20,11145986,5884,0,1768923659,12829.754010700002,57.87540117000026,53442.41047920001 2026-01-20,15:41:01.000,20,11145891,7005,0,1768923660,12830.17839822999,58.227857670004596,53442.172917120006 2026-01-20,15:41:03.000,20,11145954,6485,0,1768923662,12831.58628702,56.677049070000066,53441.43926952 2026-01-20,15:41:04.000,20,11145855,6925,0,1768923663,12832.441798389998,56.12721692999912,53441.02004232001 2026-01-20,15:41:05.000,20,11145801,5965,0,1768923664,12833.714960979989,57.600485100003425,53440.82440296001 2026-01-20,15:41:06.000,20,11145930,6365,0,1768923665,12835.129586079995,59.03850762000366,53440.72658328 2026-01-20,15:41:07.000,20,11145857,6925,0,1768923666,12835.648281950002,60.688004039999214,53440.377227280005 2026-01-20,15:41:08.000,20,11145842,6525,0,1768923667,12835.25757596999,61.66078397999809,53440.16761368 2026-01-20,15:41:09.000,20,11145882,5765,0,1768923668,12835.03527773999,63.00716780999937,53439.9999228 2026-01-20,15:41:10.000,20,11145670,5684,0,1768923669,12834.509845560002,64.09273383000254,53439.88114176 2026-01-20,15:41:11.000,20,11145866,6324,0,1768923670,12833.398354409997,64.4451903299996,53439.85319328 2026-01-20,15:41:12.000,20,11145843,6965,0,1768923671,12833.216474039997,64.93158029999904,53439.84620616001 2026-01-20,15:41:14.000,20,11145751,6765,0,1768923673,12831.532396539995,63.48650864999945,53439.9300516 2026-01-20,15:41:15.000,20,11145813,7005,0,1768923674,12831.734485839996,62.774546519998694,53440.041845520005 2026-01-20,15:41:16.000,20,11145957,6645,0,1768923675,12832.515897799989,62.73225174000254,53440.19556216 2026-01-20,15:41:17.000,20,11146023,7165,0,1768923676,12833.203001419992,62.78159564999805,53440.44011136001 2026-01-20,15:41:18.000,20,11145887,6925,0,1768923677,12833.128902010001,62.4925813200025,53440.544918160005 2026-01-20,15:41:19.000,20,11145923,7085,0,1768923678,12833.277100829997,63.1974943200039,53440.712609040005 2026-01-20,15:41:20.000,20,11145894,5605,0,1768923679,12832.994175809996,64.70600813999772,53440.810428720004 2026-01-20,15:41:21.000,20,11145986,6725,0,1768923680,12833.155847249996,66.33435717000248,53441.18074608 2026-01-20,15:41:22.000,20,11145929,6925,0,1768923681,12834.031567549995,68.39270313000452,53441.11087488001 2026-01-20,15:41:23.000,20,11145794,6525,0,1768923682,12834.819715819998,70.21842779999861,53441.264591520005 2026-01-20,15:41:25.000,20,11145816,6645,0,1768923684,12833.344463929992,74.17298973000288,53441.502153600006 2026-01-20,15:41:26.000,20,11145875,7045,0,1768923685,12831.795112629996,75.82248614999844,53441.75368992 2026-01-20,15:41:27.000,20,11145846,5565,0,1768923686,12830.42090538999,77.27460693000467,53441.86548384 2026-01-20,15:41:28.000,20,11145674,5405,0,1768923687,12830.063880959999,79.86868677000166,53441.94234216 2026-01-20,15:41:29.000,20,11145994,6805,0,1768923688,12828.790718369994,82.08916272000351,53442.04016184 2026-01-20,15:41:30.000,20,11145794,6565,0,1768923689,12827.611864119994,83.27341655999771,53442.31265952001 2026-01-20,15:41:31.000,20,11146040,5605,0,1768923690,12827.645545669999,83.78800305000186,53442.40349208 2026-01-20,15:41:32.000,20,11145857,7205,0,1768923691,12827.571446259994,84.19685259000107,53442.515286 2026-01-20,15:41:33.000,20,11145896,6405,0,1768923692,12828.0699332,84.43652301000111,53442.81573216001 2026-01-20,15:41:34.000,20,11145845,7045,0,1768923693,12828.447166559992,83.99242781999783,53443.13713968 2026-01-20,15:41:36.000,20,11145911,7045,0,1768923695,12828.736827889988,84.2391473700045,53443.69610928 2026-01-20,15:41:37.000,20,11145934,6365,0,1768923696,12829.787692249993,84.3730808399996,53444.03149104 2026-01-20,15:41:38.000,20,11145930,6525,0,1768923697,12830.724039339992,85.14848514000187,53444.450718240005 2026-01-20,15:41:39.000,20,11145860,6685,0,1768923698,12831.108009009993,86.45962331999908,53444.8909068 2026-01-20,15:41:40.000,20,11145794,6525,0,1768923699,12830.643203619991,88.51796928000113,53445.22628856 2026-01-20,15:41:41.000,20,11145951,6165,0,1768923700,12830.212079779994,91.47155475000181,53445.37301808 2026-01-20,15:41:42.000,20,11145862,5725,0,1768923701,12830.090826199994,93.19859160000487,53445.44987640001 2026-01-20,15:41:43.000,20,11145918,6645,0,1768923702,12829.154479109995,93.7695711300039,53445.722374080004 2026-01-20,15:41:44.000,20,11145899,6965,0,1768923703,12827.510819469993,93.85416069000348,53446.14858840001 2026-01-20,15:41:45.000,20,11145872,6605,0,1768923704,12827.369356959993,93.85416069000348,53446.33025352 2026-01-20,15:41:47.000,20,11145990,6605,0,1768923706,12828.413485010002,95.55300102000183,53446.98704280001 2026-01-20,15:41:48.000,20,11145708,5805,0,1768923707,12827.78700818,95.46136233000288,53447.52505104 2026-01-20,15:41:49.000,20,11145952,5525,0,1768923708,12828.352858220002,95.64463971000077,53447.76261312 2026-01-20,15:41:50.000,20,11145992,6445,0,1768923709,12830.21881608999,95.74332752999908,53448.34254408 2026-01-20,15:41:51.000,20,11145978,6685,0,1768923710,12831.855739419996,95.22169191000285,53448.859590960004 2026-01-20,15:41:52.000,20,11145867,6925,0,1768923711,12834.476164009997,96.07463663999806,53449.411573440004 2026-01-20,15:41:53.000,20,11145912,6245,0,1768923712,12838.221552369992,97.97790173999965,53449.816826400005 2026-01-20,15:41:54.000,20,11145967,7085,0,1768923713,12841.38088176,100.32526203000452,53450.33387328 2026-01-20,15:41:55.000,20,11145837,7005,0,1768923714,12843.152531289998,102.72901536000427,53450.7600876 2026-01-20,15:41:56.000,20,11145894,6365,0,1768923715,12843.91373431999,104.49129786000412,53451.2142504 2026-01-20,15:41:58.000,20,11145929,7045,0,1768923717,12842.923496750002,106.28177688000142,53452.115588880006 2026-01-20,15:41:59.000,20,11146007,6965,0,1768923718,12841.643597850001,106.53554556000017,53452.54180320001 2026-01-20,15:42:00.000,20,11145951,7125,0,1768923719,12840.532106699997,105.68964996000432,53453.002953120005 2026-01-20,15:42:01.000,20,11145924,6365,0,1768923720,12839.83153045999,105.19621085999825,53453.45012880001 2026-01-20,15:42:02.000,20,11145920,6565,0,1768923721,12838.376487499998,104.23048004999873,53453.77852344 2026-01-20,15:42:03.000,20,11145891,7125,0,1768923722,12836.753036789996,102.82065405000321,53454.30255744 2026-01-20,15:42:04.000,20,11146001,6885,0,1768923723,12835.749326600002,101.91836540999793,53454.728771760005 2026-01-20,15:42:05.000,20,11145900,6365,0,1768923724,12835.109377149995,101.71394064000197,53455.21787016 2026-01-20,15:42:06.000,20,11145837,6885,0,1768923725,12835.06222298,102.34131321000314,53455.790814 2026-01-20,15:42:07.000,20,11145858,5765,0,1768923726,12835.15653131999,102.82770318000257,53456.1751056 2026-01-20,15:42:09.000,20,11145987,6124,0,1768923728,12834.604153899993,105.67555169999832,53457.09740544001 2026-01-20,15:42:10.000,20,11145995,6324,0,1768923729,12834.22692054,107.80438896000123,53457.39086448 2026-01-20,15:42:11.000,20,11145938,6565,0,1768923730,12834.08545803,110.23633880999841,53457.6074652 2026-01-20,15:42:12.000,20,11145879,6805,0,1768923731,12833.647597879994,112.11140739000257,53457.81009168001 2026-01-20,15:42:13.000,20,11145885,7125,0,1768923732,12832.96723057,113.24631732000125,53458.0965636 2026-01-20,15:42:14.000,20,11145947,7045,0,1768923733,12832.172345990002,113.83844423999835,53458.45290672 2026-01-20,15:42:15.000,20,11145915,7205,0,1768923734,12832.482216249999,113.8948372800005,53458.66252032 2026-01-20,15:42:16.000,20,11145896,5565,0,1768923735,12833.236682969997,113.81729685000028,53459.10969600001 2026-01-20,15:42:17.000,20,11145876,5645,0,1768923736,12833.92378659,113.8948372800005,53459.50097472 2026-01-20,15:42:18.000,20,11145866,5684,0,1768923737,12834.13934850999,113.71155990000261,53459.857317840004 2026-01-20,15:42:20.000,20,11145943,6965,0,1768923739,12835.15653131999,112.71763256999839,53460.63987528001 2026-01-20,15:42:21.000,20,11145903,6845,0,1768923740,12834.967914639994,110.8778096399983,53461.101025200005 2026-01-20,15:42:22.000,20,11145821,6965,0,1768923741,12834.651308070002,108.6150389100003,53461.61807208 2026-01-20,15:42:23.000,20,11145862,6365,0,1768923742,12834.812979509989,106.78226510999957,53462.00236368001 2026-01-20,15:42:24.000,20,11146000,5805,0,1768923743,12834.691725930003,105.05522826000379,53462.4984492 2026-01-20,15:42:25.000,20,11145793,7205,0,1768923744,12834.132612199995,103.4621248800031,53462.88972792001 2026-01-20,15:42:26.000,20,11145968,6245,0,1768923745,12833.560025849998,101.7068915100026,53463.448697520005 2026-01-20,15:42:27.000,20,11145831,6885,0,1768923746,12832.563051969999,99.7895281500023,53464.02164136001 2026-01-20,15:42:28.000,20,11145994,5565,0,1768923747,12831.835530489996,97.59019958999852,53464.552662480004 2026-01-20,15:42:29.000,20,11145994,5765,0,1768923748,12830.009990479994,95.41906754999945,53465.18150328 2026-01-20,15:42:31.000,20,11145936,6485,0,1768923750,12825.267628239999,91.85925690000295,53466.62085 2026-01-20,15:42:32.000,20,11145838,6405,0,1768923751,12822.849292949999,90.11107266000181,53467.55013696 2026-01-20,15:42:33.000,20,11145944,6365,0,1768923752,12820.85534519,88.70124665999901,53468.33269440001 2026-01-20,15:42:34.000,20,11145951,6165,0,1768923753,12819.339675439995,88.02453018000233,53469.199097280005 2026-01-20,15:42:35.000,20,11145904,6365,0,1768923754,12818.17429381,87.71436846000142,53470.135371360004 2026-01-20,15:42:36.000,20,11146014,6645,0,1768923755,12817.541080670002,87.78485976000229,53471.092606800004 2026-01-20,15:42:37.000,20,11145967,6965,0,1768923756,12817.716224729993,88.1584636500047,53472.000932400006 2026-01-20,15:42:38.000,20,11145898,6365,0,1768923757,12819.69669987,90.33664482000313,53472.90925800001 2026-01-20,15:42:39.000,20,11145962,5645,0,1768923758,12820.75430054,92.22581165999873,53473.775660880005 2026-01-20,15:42:40.000,20,11145734,5765,0,1768923759,12821.272996409993,93.45940941000299,53474.81674176 2026-01-20,15:42:42.000,20,11145974,6525,0,1768923761,12822.802138779989,95.91955578000488,53476.60544448 2026-01-20,15:42:43.000,20,11145930,6445,0,1768923762,12823.826057899998,97.31528352000169,53477.43691176001 2026-01-20,15:42:44.000,20,11145868,6525,0,1768923763,12824.20329125999,98.57707779000339,53478.23344344 2026-01-20,15:42:45.000,20,11145864,6565,0,1768923764,12823.893420999993,98.5911760500021,53478.93914256 2026-01-20,15:42:46.000,20,11145962,5645,0,1768923765,12823.563341809997,98.30921084999864,53479.67977728 2026-01-20,15:42:47.000,20,11145910,6565,0,1768923766,12823.19284476,99.21149949000392,53480.35752792001 2026-01-20,15:42:48.000,20,11145929,7005,0,1768923767,12823.179372139995,100.40985159000411,53480.89553616 2026-01-20,15:42:49.000,20,11146006,6405,0,1768923768,12823.421879299996,101.69279325000389,53481.53136408001 2026-01-20,15:42:50.000,20,11145939,7085,0,1768923769,12823.933838859994,102.09459366000374,53482.06937232 2026-01-20,15:42:51.000,20,11145830,5725,0,1768923770,12824.55357938,102.17213409000396,53482.65629040001 2026-01-20,15:42:53.000,20,11145856,6525,0,1768923772,12822.438378040002,101.38263153000298,53483.82313944 2026-01-20,15:42:54.000,20,11145946,6445,0,1768923773,12823.967520409999,101.05837155000336,53484.389096160005 2026-01-20,15:42:55.000,20,11145828,6885,0,1768923774,12825.62465266999,101.34033674999955,53485.02492408 2026-01-20,15:42:56.000,20,11145924,5645,0,1768923775,12826.230920569993,100.77640634999989,53485.681713360005 2026-01-20,15:42:57.000,20,11145916,6645,0,1768923776,12826.513845589994,99.84592119000445,53486.37343824001 2026-01-20,15:42:58.000,20,11146015,7085,0,1768923777,12826.466691419999,98.8026499500047,53487.05118888 2026-01-20,15:42:59.000,20,11146015,6885,0,1768923778,12827.403038509998,98.05544216999988,53487.77086224 2026-01-20,15:43:00.000,20,11145896,6885,0,1768923779,12829.215105899995,97.28708700000425,53488.462587120004 2026-01-20,15:43:01.000,20,11145913,7045,0,1768923780,12830.858765539997,96.69496007999987,53489.07046656 2026-01-20,15:43:02.000,20,11145844,6565,0,1768923781,12831.61996856999,96.15922619999765,53489.922895200005 2026-01-20,15:43:04.000,20,11145867,7045,0,1768923783,12833.869896109994,92.44433469000069,53491.40416464001 2026-01-20,15:43:05.000,20,11145926,6365,0,1768923784,12835.614600399997,91.767618210004,53492.24261904001 2026-01-20,15:43:06.000,20,11145948,5884,0,1768923785,12836.072669479989,92.3244994800043,53492.98325376001 2026-01-20,15:43:07.000,20,11145892,6605,0,1768923786,12836.55768379999,93.35367245999805,53493.80773392 2026-01-20,15:43:08.000,20,11145948,6565,0,1768923787,12836.41622128999,94.13612588999968,53494.569330000006 2026-01-20,15:43:09.000,20,11145950,6685,0,1768923788,12834.307756260001,92.82498771000246,53495.27502912 2026-01-20,15:43:10.000,20,11146000,6485,0,1768923789,12833.890105039995,92.83908597000118,53495.889895680004 2026-01-20,15:43:11.000,20,11145891,6045,0,1768923790,12834.678253309998,93.64973592000024,53496.53271072001 2026-01-20,15:43:12.000,20,11146003,6845,0,1768923791,12834.940969399999,94.7071054199987,53497.182512880005 2026-01-20,15:43:13.000,20,11145867,6005,0,1768923792,12834.2673384,95.84906448000402,53497.7834052 2026-01-20,15:43:15.000,20,11145885,6965,0,1768923794,12834.718671169998,99.32428557000094,53498.85243456001 2026-01-20,15:43:16.000,20,11145917,6925,0,1768923795,12834.556999729997,100.36755681000068,53499.18781632001 2026-01-20,15:43:17.000,20,11145965,6124,0,1768923796,12834.792770579988,100.31821289999789,53499.68390184 2026-01-20,15:43:18.000,20,11145876,6565,0,1768923797,12834.04504017,98.57002866000403,53500.13107752 2026-01-20,15:43:19.000,20,11145848,6565,0,1768923798,12833.485926439993,96.61741964999965,53500.45248504 2026-01-20,15:43:20.000,20,11146017,6124,0,1768923799,12834.04504017,94.66481064000254,53500.95555768 2026-01-20,15:43:21.000,20,11145897,6965,0,1768923800,12836.018778999998,94.30530500999885,53501.63330832001 2026-01-20,15:43:22.000,20,11145908,6525,0,1768923801,12836.975335019997,93.79071852000197,53502.2900976 2026-01-20,15:43:23.000,20,11145892,6645,0,1768923802,12837.110061220003,92.21876252999937,53503.04470656001 2026-01-20,15:43:24.000,20,11145885,6925,0,1768923803,12837.689383879995,90.73139610000362,53503.73643144 2026-01-20,15:43:26.000,20,11145896,6445,0,1768923805,12840.518634079992,90.32959569000377,53505.182765280006 2026-01-20,15:43:27.000,20,11145902,6485,0,1768923806,12841.165319839994,92.07073079999827,53505.86750304 2026-01-20,15:43:28.000,20,11145910,6725,0,1768923807,12840.431062049996,94.2136663199999,53506.41948552 2026-01-20,15:43:29.000,20,11145926,6565,0,1768923808,12839.420615549992,95.65873796999949,53506.76884152 2026-01-20,15:43:30.000,20,11145964,6445,0,1768923809,12838.84129289,97.73823131999961,53507.18806872001 2026-01-20,15:43:31.000,20,11145927,6925,0,1768923810,12836.012042689988,99.68379120000463,53507.35575960001 2026-01-20,15:43:32.000,20,11145838,6445,0,1768923811,12833.479190129998,100.64247288000479,53507.495502 2026-01-20,15:43:33.000,20,11145976,6445,0,1768923812,12832.455271009989,101.14296111000294,53507.69114136001 2026-01-20,15:43:34.000,20,11145887,7005,0,1768923813,12833.054802599996,101.38263153000298,53507.90075496 2026-01-20,15:43:35.000,20,11145836,5765,0,1768923814,12833.068275220001,101.46722109000257,53508.033510240006 2026-01-20,15:43:37.000,20,11145963,6045,0,1768923816,12834.388591980001,97.70298567000282,53508.59247984 2026-01-20,15:43:38.000,20,11145840,6445,0,1768923817,12834.348174120001,96.10988229000213,53508.89292600001 2026-01-20,15:43:39.000,20,11145843,7045,0,1768923818,12832.94028532999,94.361698050001,53509.039655520006 2026-01-20,15:43:40.000,20,11145930,6445,0,1768923819,12831.774903699996,92.21171340000001,53509.32612744001 2026-01-20,15:43:41.000,20,11145819,5884,0,1768923820,12830.676885169996,91.13319651000347,53509.52875392 2026-01-20,15:43:42.000,20,11145894,5725,0,1768923821,12828.878290399989,91.28122824000457,53509.66849632 2026-01-20,15:43:43.000,20,11145968,5684,0,1768923822,12826.493636659994,90.30844829999842,53509.81522584 2026-01-20,15:43:44.000,20,11145884,6324,0,1768923823,12824.816295470002,87.86240019000252,53509.79426448 2026-01-20,15:43:45.000,20,11145899,7005,0,1768923824,12825.355200269994,86.05077377999987,53509.94798112001 2026-01-20,15:43:46.000,20,11145811,6765,0,1768923825,12827.443456369998,84.90881472000183,53510.16458184001 2026-01-20,15:43:48.000,20,11145775,6845,0,1768923827,12832.354226359988,88.67305014000158,53510.77246128 2026-01-20,15:43:49.000,20,11145888,6565,0,1768923828,12832.7853502,90.393037859998,53511.21264984001 2026-01-20,15:43:50.000,20,11145784,6645,0,1768923829,12832.098246579997,90.7877891399985,53511.3733536 2026-01-20,15:43:51.000,20,11145976,6605,0,1768923830,12832.010674550002,90.23795700000483,53511.71572248001 2026-01-20,15:43:52.000,20,11145857,6965,0,1768923831,12832.80555913,91.28122824000457,53511.93232320001 2026-01-20,15:43:53.000,20,11145821,7125,0,1768923832,12832.81903174999,91.93679733000317,53512.211808 2026-01-20,15:43:54.000,20,11145812,5645,0,1768923833,12833.081747839991,91.47155475000181,53512.49827992 2026-01-20,15:43:55.000,20,11145890,6685,0,1768923834,12832.111719200002,90.61861001999932,53512.72186776001 2026-01-20,15:43:56.000,20,11145885,6045,0,1768923835,12831.343779859999,89.89254962999985,53512.756803360004 2026-01-20,15:43:57.000,20,11145844,6685,0,1768923836,12831.020436979998,89.56124052000087,53512.945455600006 2026-01-20,15:43:59.000,20,11145914,5805,0,1768923838,12831.72101321999,92.3597451300011,53513.280837360006 2026-01-20,15:44:00.000,20,11145888,6365,0,1768923839,12831.42461558,93.903504599999,53513.42057976001 2026-01-20,15:44:01.000,20,11145904,6565,0,1768923840,12830.090826199994,93.71317809000175,53513.58827064001 2026-01-20,15:44:02.000,20,11145834,6845,0,1768923841,12829.22184220999,93.03646160999779,53513.714038800004 2026-01-20,15:44:03.000,20,11145978,6605,0,1768923842,12828.662728479998,92.38089251999918,53513.85378120001 2026-01-20,15:44:04.000,20,11145814,5765,0,1768923843,12828.15076892,91.57729169999948,53514.06339480001 2026-01-20,15:44:05.000,20,11146032,6565,0,1768923844,12827.046014079991,90.81598566000321,53514.266021280004 2026-01-20,15:44:06.000,20,11146066,6405,0,1768923845,12825.860423519996,89.82910745999834,53514.266021280004 2026-01-20,15:44:07.000,20,11145983,6845,0,1768923846,12823.826057899998,88.01748105000297,53514.37082808 2026-01-20,15:44:08.000,20,11145907,7005,0,1768923847,12822.525950069998,86.31159158999799,53514.46864776 2026-01-20,15:44:10.000,20,11146010,6525,0,1768923849,12822.768457229999,84.77488124999945,53514.52454472001 2026-01-20,15:44:11.000,20,11146020,5605,0,1768923850,12823.691331699993,85.16963252999994,53514.56646744001 2026-01-20,15:44:12.000,20,11145863,7045,0,1768923851,12825.193528829994,86.438475930001,53514.671274240005 2026-01-20,15:44:13.000,20,11145964,6445,0,1768923852,12826.338701529989,88.1584636500047,53514.76210680001 2026-01-20,15:44:14.000,20,11145997,7085,0,1768923853,12827.854371279995,89.032555769998,53514.887874960004 2026-01-20,15:44:15.000,20,11145874,5765,0,1768923854,12828.93891718999,89.31452097000147,53514.97870752001 2026-01-20,15:44:16.000,20,11145922,6605,0,1768923855,12829.848319039993,89.77271442000347,53515.30011504 2026-01-20,15:44:17.000,20,11145931,6965,0,1768923856,12831.33704354999,91.02041042999917,53515.66344528 2026-01-20,15:44:18.000,20,11145994,6525,0,1768923857,12832.63715137999,91.80991299000016,53515.92196872 2026-01-20,15:44:19.000,20,11145928,6685,0,1768923858,12833.081747839991,90.24500613000419,53516.34119592001 2026-01-20,15:44:21.000,20,11145895,7045,0,1768923860,12834.381855669992,88.18666017000214,53517.36131544 2026-01-20,15:44:22.000,20,11145951,6965,0,1768923861,12834.792770579988,87.44650152000395,53517.89233656 2026-01-20,15:44:23.000,20,11145978,6284,0,1768923862,12834.786034269993,86.26224768000247,53518.479254640006 2026-01-20,15:44:24.000,20,11146018,5605,0,1768923863,12835.44619265,85.62077685000258,53518.912456080005 2026-01-20,15:44:25.000,20,11145839,6045,0,1768923864,12836.086142099994,84.57750561000285,53519.366618880005 2026-01-20,15:44:26.000,20,11145939,6165,0,1768923865,12836.759773099991,84.06996824999806,53519.988472560006 2026-01-20,15:44:27.000,20,11145880,6525,0,1768923866,12837.65570232999,84.47881779000454,53520.48455808001 2026-01-20,15:44:28.000,20,11145779,6725,0,1768923867,12838.989491709995,85.02864992999821,53520.875836800005 2026-01-20,15:44:29.000,20,11145959,6925,0,1768923868,12839.669859019989,85.93093857000349,53521.53961320001 2026-01-20,15:44:30.000,20,11145977,6965,0,1768923869,12840.350226329996,88.03862844000105,53522.147492640004 2026-01-20,15:44:32.000,20,11145969,7125,0,1768923871,12840.552315629997,91.71122517000185,53523.26543184001 2026-01-20,15:44:33.000,20,11145919,6765,0,1768923872,12839.97299296999,92.13417296999978,53523.824401440004 2026-01-20,15:44:34.000,20,11146031,6885,0,1768923873,12839.514923889998,93.22678812000231,53524.26459 2026-01-20,15:44:35.000,20,11145902,6405,0,1768923874,12838.470795839989,94.13612588999968,53524.59298464 2026-01-20,15:44:36.000,20,11145911,6845,0,1768923875,12837.48055827,94.24186284000461,53524.98426336 2026-01-20,15:44:37.000,20,11145933,5965,0,1768923876,12837.042698119993,94.38284543999907,53525.43842616 2026-01-20,15:44:38.000,20,11145852,6365,0,1768923877,12837.285205279994,94.02333981000265,53525.9414988 2026-01-20,15:44:39.000,20,11145840,6565,0,1768923878,12838.416905359998,93.36072159000469,53526.47251992 2026-01-20,15:44:40.000,20,11145970,6405,0,1768923879,12839.764167359994,92.81088945000374,53526.89873424 2026-01-20,15:44:41.000,20,11145851,6124,0,1768923880,12841.38088176,91.7041760400025,53527.40180688 2026-01-20,15:44:43.000,20,11145841,7045,0,1768923882,12841.737906189992,90.33664482000313,53528.48481048 2026-01-20,15:44:44.000,20,11145796,5884,0,1768923883,12841.529080579996,90.22385873999883,53528.96692176001 2026-01-20,15:44:45.000,20,11145888,6485,0,1768923884,12840.559051939992,90.35779221000121,53529.33025200001 2026-01-20,15:44:46.000,20,11145902,6565,0,1768923885,12840.04035607,91.0627052100026,53529.49095576 2026-01-20,15:44:47.000,20,11145917,7005,0,1768923886,12839.225262560001,92.12712384000042,53529.53986560001 2026-01-20,15:44:48.000,20,11145868,6565,0,1768923887,12839.04338219,93.36072159000469,53529.61672392001 2026-01-20,15:44:49.000,20,11145832,6365,0,1768923888,12839.508187580002,94.71415454999806,53529.70755648001 2026-01-20,15:44:50.000,20,11145910,6605,0,1768923889,12841.576234749991,96.64561617000436,53529.679608 2026-01-20,15:44:51.000,20,11145991,7085,0,1768923890,12843.933943249991,98.36560389000078,53529.71454360001 2026-01-20,15:44:52.000,20,11145914,6365,0,1768923891,12845.106061189996,99.04232037000475,53529.8892216 2026-01-20,15:44:54.000,20,11145901,6885,0,1768923893,12846.33206960999,96.8852865900044,53530.25255184 2026-01-20,15:44:55.000,20,11145887,7005,0,1768923894,12846.29838806,94.48858239000401,53530.32941016 2026-01-20,15:44:56.000,20,11145919,7325,0,1768923895,12845.90768207999,92.15532035999786,53530.413255600004 2026-01-20,15:44:57.000,20,11145787,6245,0,1768923896,12845.826846359989,90.2591043900029,53530.30844880001 2026-01-20,15:44:58.000,20,11145881,7085,0,1768923897,12845.772955879998,88.36993755000003,53530.245564720004 2026-01-20,15:44:59.000,20,11145853,7005,0,1768923898,12844.76924568999,87.05879937000282,53530.22460336 2026-01-20,15:45:00.000,20,11145858,6605,0,1768923899,12844.136032549992,86.35388637000142,53530.028964000005 2026-01-20,15:45:01.000,20,11145889,6925,0,1768923900,12843.79921705,85.49389250999957,53529.80537616001 2026-01-20,15:45:02.000,20,11145939,7125,0,1768923901,12843.139058669993,85.3247133900004,53529.53287848 2026-01-20,15:45:03.000,20,11145902,5605,0,1768923902,12842.647308039996,85.86044727000262,53529.16256112001 2026-01-20,15:45:05.000,20,11145809,6765,0,1768923904,12841.023857329994,88.44747798000026,53528.83416648 2026-01-20,15:45:06.000,20,11145988,5565,0,1768923905,12839.258944109992,88.68009927000094,53528.58263016001 2026-01-20,15:45:07.000,20,11145934,6445,0,1768923906,12837.67591125999,88.92681882000034,53528.49878472 2026-01-20,15:45:08.000,20,11145955,7125,0,1768923907,12836.065933169994,89.3568157500049,53528.35904232 2026-01-20,15:45:09.000,20,11145890,6605,0,1768923908,12835.419247409991,89.28632445000403,53528.26820976 2026-01-20,15:45:10.000,20,11145937,6925,0,1768923909,12835.10264084,89.00435925000056,53528.254235520006 2026-01-20,15:45:11.000,20,11145974,6645,0,1768923910,12834.940969399999,88.85632751999947,53528.3869908 2026-01-20,15:45:12.000,20,11145697,7205,0,1768923911,12835.149795009995,88.01748105000297,53528.470836240005 2026-01-20,15:45:13.000,20,11145761,6045,0,1768923912,12835.129586079995,86.93896415999916,53528.568655920004 2026-01-20,15:45:14.000,20,11145820,5525,0,1768923913,12835.09590452999,85.52913816000364,53528.75032104001 2026-01-20,15:45:16.000,20,11145935,7005,0,1768923915,12834.152821129996,82.62489659999846,53529.16256112001 2026-01-20,15:45:17.000,20,11145966,6685,0,1768923916,12833.425299649993,80.96835105000355,53529.44903304001 2026-01-20,15:45:18.000,20,11146039,7045,0,1768923917,12832.832504369995,79.56557418000011,53529.70056936 2026-01-20,15:45:19.000,20,11146118,6805,0,1768923918,12832.569788279994,78.70558031999826,53529.9940284 2026-01-20,15:45:20.000,20,11145914,6565,0,1768923919,12832.522634109999,78.44476251000015,53530.21062912001 2026-01-20,15:45:21.000,20,11145975,6084,0,1768923920,12832.62367876,78.34607469000184,53530.532036640005 2026-01-20,15:45:22.000,20,11145885,7005,0,1768923921,12832.603469829999,79.07918421000068,53530.88139264001 2026-01-20,15:45:23.000,20,11146044,5684,0,1768923922,12832.401380529998,79.64311461000034,53531.16087744 2026-01-20,15:45:24.000,20,11145943,6084,0,1768923923,12831.491978679995,79.99557111000468,53531.538181920005 2026-01-20,15:45:25.000,20,11145933,6885,0,1768923924,12830.42090538999,80.40442065000389,53531.69888568001 2026-01-20,15:45:27.000,20,11145922,6565,0,1768923926,12828.15076892,81.46179015000234,53532.28580376 2026-01-20,15:45:28.000,20,11145889,6045,0,1768923927,12827.443456369998,81.94113099000242,53532.495417360005 2026-01-20,15:45:29.000,20,11145965,6045,0,1768923928,12826.998859909996,81.74375534999854,53532.663108240005 2026-01-20,15:45:30.000,20,11145979,7285,0,1768923929,12826.64857179,81.20097234000423,53532.82381200001 2026-01-20,15:45:31.000,20,11145902,6525,0,1768923930,12826.102930679997,80.18589762000192,53533.04041272001 2026-01-20,15:45:32.000,20,11145885,7285,0,1768923931,12825.233946689994,78.8113172700032,53533.15220664 2026-01-20,15:45:33.000,20,11145960,6645,0,1768923932,12824.048356129999,77.29575432000274,53533.15919376001 2026-01-20,15:45:34.000,20,11145895,6805,0,1768923933,12823.17263583,76.13264786999935,53533.22207784 2026-01-20,15:45:35.000,20,11145945,6005,0,1768923934,12822.411432799992,75.6956018100027,53533.15919376001 2026-01-20,15:45:36.000,20,11145911,6885,0,1768923935,12822.04767205999,75.85068267000315,53533.08233544 2026-01-20,15:45:38.000,20,11146001,7085,0,1768923937,12821.259523790002,76.27363047000108,53532.879708960005 2026-01-20,15:45:39.000,20,11145873,6925,0,1768923938,12820.983335079996,76.68248001000029,53532.87272184001 2026-01-20,15:45:40.000,20,11145943,7005,0,1768923939,12820.5926291,76.91510130000097,53532.73996656 2026-01-20,15:45:41.000,20,11145932,6485,0,1768923940,12820.181714189988,77.2393612800006,53532.81682488 2026-01-20,15:45:42.000,20,11145979,6965,0,1768923941,12819.945943339997,77.93722515000263,53532.84477336 2026-01-20,15:45:43.000,20,11145890,6565,0,1768923942,12819.784271899996,78.59279424000124,53532.90765744 2026-01-20,15:45:44.000,20,11145965,6045,0,1768923943,12819.649545699991,78.87475944000471,53532.94259304001 2026-01-20,15:45:45.000,20,11146012,6885,0,1768923944,12819.056750419993,79.14262638000218,53533.06836120001 2026-01-20,15:45:46.000,20,11145923,6885,0,1768923945,12818.37638311,79.39639506000094,53533.08932256001 2026-01-20,15:45:47.000,20,11145856,6765,0,1768923946,12817.487190189997,79.74180242999864,53532.97054152001 2026-01-20,15:45:49.000,20,11145855,7045,0,1768923948,12815.358516229993,80.43966630000068,53532.63515976001 2026-01-20,15:45:50.000,20,11145974,5845,0,1768923949,12814.994755489992,80.73572976000287,53532.50240448 2026-01-20,15:45:51.000,20,11145964,6925,0,1768923950,12814.5973132,81.4335936300049,53532.3347136 2026-01-20,15:45:52.000,20,11146022,6485,0,1768923951,12814.206607219989,82.37112791999971,53532.08317728001 2026-01-20,15:45:53.000,20,11145911,7005,0,1768923952,12813.640757180001,83.19587613000476,53531.83164096 2026-01-20,15:45:54.000,20,11146005,6805,0,1768923953,12813.613811939991,83.88669087000017,53531.608053120006 2026-01-20,15:45:55.000,20,11145872,6805,0,1768923954,12814.071881019998,84.78897950999817,53531.370491040005 2026-01-20,15:45:56.000,20,11145934,5725,0,1768923955,12815.035173349992,85.55028555000172,53530.89536688 2026-01-20,15:45:57.000,20,11146059,6965,0,1768923956,12816.112982949991,85.64192424000066,53530.601907840006 2026-01-20,15:45:58.000,20,11145937,6965,0,1768923957,12817.648861629998,85.09914122999908,53530.33639728001 2026-01-20,15:46:00.000,20,11145909,6165,0,1768923959,12821.677175009994,83.67521697000484,53529.73550496001 2026-01-20,15:46:01.000,20,11145907,6765,0,1768923960,12823.684595389997,82.70243702999869,53529.525891360005 2026-01-20,15:46:02.000,20,11146000,6685,0,1768923961,12825.334991339994,81.73670621999918,53529.428071680006 2026-01-20,15:46:03.000,20,11145908,6805,0,1768923962,12826.594681309994,80.63704194000456,53529.30230352001 2026-01-20,15:46:04.000,20,11145954,6525,0,1768923963,12827.362620649998,79.44573897000373,53529.2254452 2026-01-20,15:46:05.000,20,11145922,6405,0,1768923964,12828.224868329991,78.02886384000158,53529.19749672 2026-01-20,15:46:06.000,20,11145901,6925,0,1768923965,12829.16795173,76.47100610999769,53529.07871568 2026-01-20,15:46:07.000,20,11145942,6324,0,1768923966,12830.28617919,75.37839096000243,53528.95993464 2026-01-20,15:46:08.000,20,11145909,7045,0,1768923967,12831.47850605999,74.59593753000081,53528.93198616 2026-01-20,15:46:09.000,20,11145857,6845,0,1768923968,12832.65736030999,74.04610538999987,53528.93897328 2026-01-20,15:46:11.000,20,11145942,6645,0,1768923970,12835.01506880999,72.40365810000367,53528.99487024001 2026-01-20,15:46:12.000,20,11145911,6205,0,1768923971,12835.843634939993,71.5648116299999,53529.02980584 2026-01-20,15:46:13.000,20,11145915,6925,0,1768923972,12836.726091550001,71.20530600000347,53528.855127840005 2026-01-20,15:46:14.000,20,11145907,6965,0,1768923973,12837.325623139994,71.06432340000174,53528.84814072001 2026-01-20,15:46:15.000,20,11145951,6925,0,1768923974,12837.507503509994,70.76825993999955,53528.88307632 2026-01-20,15:46:16.000,20,11145878,6365,0,1768923975,12837.729801739995,70.04219955000008,53528.980896 2026-01-20,15:46:17.000,20,11146003,6845,0,1768923976,12837.878000559991,68.75220876000094,53528.95294752 2026-01-20,15:46:18.000,20,11145895,6084,0,1768923977,12837.958836279991,67.51156188000459,53529.01583160001 2026-01-20,15:46:19.000,20,11145899,7005,0,1768923978,12837.965572590001,66.38370107999799,53528.89705056001 2026-01-20,15:46:20.000,20,11145954,6205,0,1768923979,12838.261970229993,65.74927938000474,53528.93897328 2026-01-20,15:46:22.000,20,11145966,6565,0,1768923981,12839.373461379997,64.57912380000198,53528.980896 2026-01-20,15:46:23.000,20,11145949,7005,0,1768923982,12840.168345959995,64.25486382000236,53528.93198616 2026-01-20,15:46:24.000,20,11145824,6565,0,1768923983,12840.815031719998,63.860112540001865,53529.04378008001 2026-01-20,15:46:25.000,20,11145951,7125,0,1768923984,12841.145110909994,63.47945952000009,53528.99487024001 2026-01-20,15:46:26.000,20,11145800,6445,0,1768923985,12841.630125229996,63.28913301000284,53528.84814072001 2026-01-20,15:46:27.000,20,11145951,6165,0,1768923986,12842.216184199999,63.6415895099999,53528.78525664 2026-01-20,15:46:28.000,20,11145959,6965,0,1768923987,12842.842661030001,63.89535818999866,53528.638527120005 2026-01-20,15:46:29.000,20,11145859,6965,0,1768923988,12843.59039143999,63.93060384000273,53528.48481048 2026-01-20,15:46:30.000,20,11145913,7085,0,1768923989,12844.398748639993,63.87421080000058,53528.33109384 2026-01-20,15:46:31.000,20,11145928,6565,0,1768923990,12845.05217070999,63.232739970000694,53528.24026128 2026-01-20,15:46:33.000,20,11145946,5684,0,1768923992,12844.89049926999,60.93472358999861,53527.94680224 2026-01-20,15:46:34.000,20,11146022,6324,0,1768923993,12844.378539709993,59.813911919998645,53527.75815 2026-01-20,15:46:35.000,20,11145845,7205,0,1768923994,12843.67122715999,59.059655010001734,53527.65334320001 2026-01-20,15:46:36.000,20,11145852,6324,0,1768923995,12842.963914610002,59.003261969999585,53527.64635608 2026-01-20,15:46:37.000,20,11145832,6565,0,1768923996,12842.35091039999,59.278178040003695,53527.415781120006 2026-01-20,15:46:38.000,20,11145910,5765,0,1768923997,12841.549289509996,59.70817497000098,53527.297000080005 2026-01-20,15:46:39.000,20,11145927,7005,0,1768923998,12839.710276879989,59.95489452000038,53527.19219328001 2026-01-20,15:46:40.000,20,11145852,6525,0,1768923999,12837.750010669995,59.77161714000249,53526.9895668 2026-01-20,15:46:41.000,20,11145925,6845,0,1768924000,12836.43643021999,59.65883105999819,53526.912708480006 2026-01-20,15:46:42.000,20,11145813,6245,0,1768924001,12835.708908740002,59.630634540000756,53526.75899184 2026-01-20,15:46:44.000,20,11145999,7205,0,1768924003,12834.947705709994,59.42620977000479,53526.56335248 2026-01-20,15:46:45.000,20,11145910,6565,0,1768924004,12834.866869989994,58.8834267600032,53526.59828808001 2026-01-20,15:46:46.000,20,11145916,5565,0,1768924005,12834.887078919994,58.425233310001204,53526.68213352 2026-01-20,15:46:47.000,20,11145883,6284,0,1768924006,12834.99485987999,58.16441550000309,53526.63322368 2026-01-20,15:46:48.000,20,11145911,6885,0,1768924007,12834.604153899993,57.720320309999806,53526.73104336 2026-01-20,15:46:49.000,20,11145904,5605,0,1768924008,12834.199975299991,57.30442164000124,53526.93366984001 2026-01-20,15:46:50.000,20,11145912,6405,0,1768924009,12833.721697289999,56.86737558000459,53527.06642512 2026-01-20,15:46:51.000,20,11145886,6605,0,1768924010,12833.02785736,56.0144308500021,53527.15027056001 2026-01-20,15:46:52.000,20,11145923,6965,0,1768924011,12832.334017429988,55.20378090000304,53527.28302584 2026-01-20,15:46:53.000,20,11145930,5565,0,1768924012,12831.929838830001,54.73853832000168,53527.45770384001 2026-01-20,15:46:55.000,20,11145879,7005,0,1768924014,12830.845292919992,53.85034794000239,53527.800072720005 2026-01-20,15:46:56.000,20,11145895,6885,0,1768924015,12830.52195003999,53.58953013000428,53528.135454480005 2026-01-20,15:46:57.000,20,11145804,6605,0,1768924016,12830.191870849994,53.68821795000258,53528.400965040004 2026-01-20,15:46:58.000,20,11145923,7245,0,1768924017,12829.491294610001,54.10411662000115,53528.54070744001 2026-01-20,15:46:59.000,20,11145939,6165,0,1768924018,12828.554947520002,54.33673791000183,53528.6664756 2026-01-20,15:47:00.000,20,11145936,6605,0,1768924019,12827.537764709989,54.39313095000398,53528.904037680004 2026-01-20,15:47:01.000,20,11145911,7085,0,1768924020,12826.70246226999,54.34378704000119,53529.022818720005 2026-01-20,15:47:02.000,20,11145796,6525,0,1768924021,12826.45995510999,54.56231007000315,53529.358200480005 2026-01-20,15:47:03.000,20,11146027,6084,0,1768924022,12826.015358650002,54.80902962000255,53529.45602016 2026-01-20,15:47:04.000,20,11145862,6445,0,1768924023,12825.30130978999,54.58345746000123,53529.679608 2026-01-20,15:47:06.000,20,11145866,6605,0,1768924025,12824.31107222,53.34985971000424,53530.01498976 2026-01-20,15:47:07.000,20,11145831,6284,0,1768924026,12824.10898292,52.76478191999922,53530.21761624001 2026-01-20,15:47:08.000,20,11145890,6645,0,1768924027,12823.765431109998,52.27134282000043,53530.39928136 2026-01-20,15:47:09.000,20,11145922,6525,0,1768924028,12823.21305369,51.58757721000438,53530.5879336 2026-01-20,15:47:10.000,20,11145761,6284,0,1768924029,12822.92339235999,50.81217291000212,53530.78357296 2026-01-20,15:47:11.000,20,11145960,6565,0,1768924030,12822.957073909995,49.91693340000347,53531.202800160005 2026-01-20,15:47:12.000,20,11146101,6805,0,1768924031,12822.869501879999,48.96530085000268,53531.31459408001 2026-01-20,15:47:13.000,20,11145927,6445,0,1768924032,12822.559631620003,47.7810470100012,53531.60106600001 2026-01-20,15:47:14.000,20,11145858,5565,0,1768924033,12821.960100029995,46.81531620000169,53531.922473520004 2026-01-20,15:47:15.000,20,11145923,6124,0,1768924034,12821.326886889998,45.88483103999897,53532.28580376 2026-01-20,15:47:17.000,20,11145872,6725,0,1768924036,12820.201923119988,44.524348949998966,53532.7888764 2026-01-20,15:47:18.000,20,11145780,6525,0,1768924037,12819.710172489991,43.84058334000292,53533.1032968 2026-01-20,15:47:19.000,20,11145897,7125,0,1768924038,12819.359884369995,43.0228842600045,53533.36880736 2026-01-20,15:47:20.000,20,11145889,7005,0,1768924039,12819.157795069994,42.18403779000073,53533.57143384001 2026-01-20,15:47:21.000,20,11145939,6284,0,1768924040,12819.26557602999,41.281749150002724,53533.82995728001 2026-01-20,15:47:22.000,20,11145930,6565,0,1768924041,12819.137586139994,40.640278320002835,53533.9417512 2026-01-20,15:47:23.000,20,11145871,7125,0,1768924042,12818.4370099,39.956512709999515,53534.123416320006 2026-01-20,15:47:24.000,20,11145885,6925,0,1768924043,12817.352463989992,39.188157540003886,53534.34700416 2026-01-20,15:47:25.000,20,11145881,5965,0,1768924044,12816.025410919996,38.553735840003355,53534.486746560004 2026-01-20,15:47:26.000,20,11145970,5645,0,1768924045,12814.792666189991,38.12373890999879,53534.556617760005 2026-01-20,15:47:28.000,20,11145807,6365,0,1768924047,12812.529266029997,36.68571638999856,53534.54963064001 2026-01-20,15:47:29.000,20,11145962,5805,0,1768924048,12811.99036122999,35.46621690000029,53534.68937304 2026-01-20,15:47:30.000,20,11145784,6405,0,1768924049,12811.801744549994,34.27491392999946,53534.605527600004 2026-01-20,15:47:31.000,20,11146020,5765,0,1768924050,12812.003833849994,33.78852396000002,53534.4657852 2026-01-20,15:47:32.000,20,11145939,7165,0,1768924051,12812.266549939995,33.485411369998474,53534.59854048001 2026-01-20,15:47:33.000,20,11145929,6965,0,1768924052,12812.286758869996,33.32328137999866,53534.395914 2026-01-20,15:47:34.000,20,11145889,5725,0,1768924053,12812.25307731999,32.90738271000009,53534.47277232 2026-01-20,15:47:35.000,20,11145926,5684,0,1768924054,12812.145296359995,32.836891409999225,53534.40290112 2026-01-20,15:47:36.000,20,11145867,6084,0,1768924055,12811.586182630002,33.23164268999972,53534.395914 2026-01-20,15:47:37.000,20,11145937,6885,0,1768924056,12810.95296948999,34.01409612000134,53534.3260428 2026-01-20,15:47:39.000,20,11145979,6925,0,1768924058,12808.63567884999,34.754254769999534,53533.99066104 2026-01-20,15:47:40.000,20,11145828,6445,0,1768924059,12807.227790059995,34.31720871000289,53533.86489288 2026-01-20,15:47:41.000,20,11145904,6365,0,1768924060,12805.570657800003,33.57000092999806,53533.68322776 2026-01-20,15:47:42.000,20,11145895,6165,0,1768924061,12803.940470779991,32.63246664000326,53533.42470432001 2026-01-20,15:47:43.000,20,11145947,6124,0,1768924062,12802.52584568,31.53280236000137,53533.173168 2026-01-20,15:47:44.000,20,11145822,6605,0,1768924063,12801.778115269997,30.47543286000291,53532.86573472 2026-01-20,15:47:45.000,20,11145897,7165,0,1768924064,12801.569289660001,29.707077690000006,53532.5093916 2026-01-20,15:47:46.000,20,11145799,7085,0,1768924065,12802.189030179994,29.516751180002757,53532.30676512 2026-01-20,15:47:47.000,20,11145843,6245,0,1768924066,12803.334202879989,29.6083898700017,53532.07619016 2026-01-20,15:47:48.000,20,11145945,6885,0,1768924067,12805.213633369996,30.08068158000242,53531.81766672001 2026-01-20,15:47:50.000,20,11145958,6565,0,1768924069,12809.113956859997,31.07460890999937,53531.76875688001 2026-01-20,15:47:51.000,20,11145839,6205,0,1768924070,12810.885606389995,31.24378802999854,53531.6360016 2026-01-20,15:47:52.000,20,11145943,7205,0,1768924071,12812.01057015999,31.145100210000237,53531.719847039996 2026-01-20,15:47:53.000,20,11146028,6525,0,1768924072,12812.906499389988,30.71510328000295,53531.78273112 2026-01-20,15:47:54.000,20,11145838,6605,0,1768924073,12813.573394079991,30.130025489997934,53532.0202932 2026-01-20,15:47:55.000,20,11145897,7045,0,1768924074,12813.849582789997,29.770519860001514,53532.18798408 2026-01-20,15:47:56.000,20,11145904,6284,0,1768924075,12813.53297621999,29.67888117000257,53532.38362344 2026-01-20,15:47:57.000,20,11145933,7045,0,1768924076,12812.670728539997,29.939698980000685,53532.558301439996 2026-01-20,15:47:58.000,20,11145861,7045,0,1768924077,12811.451456429997,30.235762440002873,53532.73297944001 2026-01-20,15:47:59.000,20,11145905,6885,0,1768924078,12810.306283730002,30.567071550001856,53532.76791504 2026-01-20,15:48:01.000,20,11145930,6324,0,1768924080,12808.029410949988,30.13707462000457,53532.86573472 2026-01-20,15:48:02.000,20,11145767,7165,0,1768924081,12807.11327278999,29.601340740002342,53532.87272184001 2026-01-20,15:48:03.000,20,11145959,6965,0,1768924082,12806.560895369992,29.319375539998873,53532.90067032001 2026-01-20,15:48:04.000,20,11145952,5565,0,1768924083,12806.507004890002,29.107901640003547,53532.95656728 2026-01-20,15:48:05.000,20,11145833,6965,0,1768924084,12806.661940019992,28.832985569999437,53533.096309680004 2026-01-20,15:48:06.000,20,11145933,7085,0,1768924085,12807.079591239999,28.508725589999813,53533.20111648 2026-01-20,15:48:07.000,20,11145860,6525,0,1768924086,12807.753222239997,27.867254759999923,53533.35483312001 2026-01-20,15:48:08.000,20,11145960,6525,0,1768924087,12808.62220623,26.964966120001918,53533.52951112 2026-01-20,15:48:09.000,20,11145975,7005,0,1768924088,12809.336255089998,25.745466630003648,53533.92078984 2026-01-20,15:48:10.000,20,11145833,6965,0,1768924089,12810.016622399991,24.716293650002626,53534.20726176 2026-01-20,15:48:12.000,20,11145765,6284,0,1768924091,12810.508373029988,23.17958331000409,53534.66142456 2026-01-20,15:48:13.000,20,11145910,5845,0,1768924092,12810.373646829998,22.404179010001826,53534.80815408 2026-01-20,15:48:14.000,20,11145942,5565,0,1768924093,12809.89536881999,21.62877470999956,53534.99680632 2026-01-20,15:48:15.000,20,11145904,6485,0,1768924094,12809.349727709989,20.83927214999858,53535.14353584 2026-01-20,15:48:16.000,20,11145762,6565,0,1768924095,12809.747169999995,19.972229160004645,53535.129561600006 2026-01-20,15:48:17.000,20,11145823,6925,0,1768924096,12810.515109339998,19.38010224000027,53535.01776768 2026-01-20,15:48:18.000,20,11145938,6525,0,1768924097,12811.720908829993,19.260267030003888,53535.01776768 2026-01-20,15:48:19.000,20,11145891,7005,0,1768924098,12813.303941679995,19.56337961999816,53535.03174192001 2026-01-20,15:48:20.000,20,11146045,6845,0,1768924099,12814.860029290001,20.24009610000212,53535.010780560006 2026-01-20,15:48:21.000,20,11146021,7005,0,1768924100,12816.456534759993,21.487792109997827,53534.94789648 2026-01-20,15:48:23.000,20,11145809,7045,0,1768924102,12819.164531379989,25.46350143000018,53534.86405104001 2026-01-20,15:48:24.000,20,11145924,6525,0,1768924103,12819.629336769991,27.268078710003465,53534.8500768 2026-01-20,15:48:25.000,20,11145886,6685,0,1768924104,12819.32620281999,29.09380338000483,53534.71732152001 2026-01-20,15:48:26.000,20,11145960,6485,0,1768924105,12818.079985469994,30.806741970001895,53534.63347608 2026-01-20,15:48:27.000,20,11145948,6645,0,1768924106,12816.133191879992,32.019192330000806,53534.437836720004 2026-01-20,15:48:28.000,20,11145899,6324,0,1768924107,12813.526239909996,32.82279315000051,53534.49373368 2026-01-20,15:48:29.000,20,11145945,6084,0,1768924108,12811.027068899995,33.337379640004656,53534.15835192 2026-01-20,15:48:30.000,20,11145884,6685,0,1768924109,12808.305599659994,33.66163962000428,53533.99764816001 2026-01-20,15:48:31.000,20,11146023,6925,0,1768924110,12805.97483639999,33.464263980000396,53533.767073200004 2026-01-20,15:48:32.000,20,11146009,7085,0,1768924111,12804.331176760003,33.02016879000439,53533.57143384001 2026-01-20,15:48:34.000,20,11145850,5725,0,1768924113,12801.690543240002,31.631490179999673,53533.07534832 2026-01-20,15:48:35.000,20,11145930,5725,0,1768924114,12801.353727739996,30.827889359999972,53532.95656728 2026-01-20,15:48:36.000,20,11145915,6925,0,1768924115,12801.293100949995,30.235762440002873,53532.781889280006 2026-01-20,15:48:37.000,20,11145873,6885,0,1768924116,12800.97649437999,30.327401130001817,53532.67009536 2026-01-20,15:48:38.000,20,11145915,6124,0,1768924117,12800.585788399992,30.510678509999707,53532.446507520006 2026-01-20,15:48:39.000,20,11146020,5565,0,1768924118,12799.891948469995,30.390843300003326,53532.43952040001 2026-01-20,15:48:40.000,20,11145866,6365,0,1768924119,12799.656177619989,29.86215855000046,53532.24388104 2026-01-20,15:48:41.000,20,11145954,6605,0,1768924120,12799.790903819994,29.065606860000116,53532.11811288 2026-01-20,15:48:42.000,20,11145943,6885,0,1768924121,12800.10751039,28.085777790001885,53531.992344720005 2026-01-20,15:48:43.000,20,11145820,6485,0,1768924122,12800.343281239991,26.880376560002333,53532.00631896 2026-01-20,15:48:45.000,20,11145940,6565,0,1768924124,12802.33722899999,23.736464580004395,53532.06920304 2026-01-20,15:48:46.000,20,11145849,5805,0,1768924125,12804.533266059989,22.629751170003146,53532.23689392 2026-01-20,15:48:47.000,20,11145897,7285,0,1768924126,12807.33557101999,22.199754239998583,53532.46048176 2026-01-20,15:48:48.000,20,11145920,6485,0,1768924127,12810.272602179997,22.37598249000439,53532.81682488 2026-01-20,15:48:49.000,20,11145747,7165,0,1768924128,12812.502320790001,23.116141140002583,53533.215090720005 2026-01-20,15:48:50.000,20,11145888,6645,0,1768924129,12813.660966110001,24.328591500001494,53533.669253520005 2026-01-20,15:48:51.000,20,11145891,6685,0,1768924130,12814.071881019998,25.886449229998107,53534.09546784001 2026-01-20,15:48:52.000,20,11145945,6885,0,1768924131,12813.815901239992,27.698075640000752,53534.45181096001 2026-01-20,15:48:53.000,20,11145884,5565,0,1768924132,12812.899763079993,29.298228150000796,53534.80815408 2026-01-20,15:48:54.000,20,11145908,5565,0,1768924133,12811.94994336999,30.863135010004044,53535.12257448001 2026-01-20,15:48:56.000,20,11145922,6405,0,1768924135,12810.353437899998,32.6254175100039,53535.53481456001 2026-01-20,15:48:57.000,20,11145895,6965,0,1768924136,12810.353437899998,32.73820359000092,53535.84224784001 2026-01-20,15:48:58.000,20,11145937,6765,0,1768924137,12810.717198639999,32.371648829997866,53536.05186144 2026-01-20,15:48:59.000,20,11145914,6084,0,1768924138,12811.316730229992,31.71607973999926,53536.39423032001 2026-01-20,15:49:00.000,20,11145820,5725,0,1768924139,12811.983624919994,31.173296729997674,53536.568908320005 2026-01-20,15:49:01.000,20,11145933,6245,0,1768924140,12812.657255919992,30.764447189998464,53536.86236736 2026-01-20,15:49:02.000,20,11145943,6284,0,1768924141,12813.37130477999,30.679857629998878,53537.21172336001 2026-01-20,15:49:03.000,20,11145901,6045,0,1768924142,12813.701383970001,30.926577179998276,53537.644924800006 2026-01-20,15:49:04.000,20,11145896,6605,0,1768924143,12813.768747069997,31.434114540003065,53537.96633232 2026-01-20,15:49:05.000,20,11145923,6245,0,1768924144,12813.47908574,31.835914950002916,53538.32267544 2026-01-20,15:49:07.000,20,11145865,6124,0,1768924146,12813.465613119995,31.553949749999447,53538.9026064 2026-01-20,15:49:08.000,20,11145902,5805,0,1768924147,12814.125771499988,30.877233270002762,53539.2170268 2026-01-20,15:49:09.000,20,11145931,6965,0,1768924148,12815.210317409998,30.25690983000095,53539.48952448001 2026-01-20,15:49:10.000,20,11145928,6525,0,1768924149,12816.793350259999,29.974944630004757,53539.85984184 2026-01-20,15:49:11.000,20,11145954,6645,0,1768924150,12818.463955139996,29.594291610002983,53540.1253524 2026-01-20,15:49:12.000,20,11145961,7205,0,1768924151,12820.276022529993,29.3969159699991,53540.57252808 2026-01-20,15:49:13.000,20,11145929,6284,0,1768924152,12821.70412024999,29.43921075000253,53540.928871200005 2026-01-20,15:49:14.000,20,11145869,6805,0,1768924153,12822.660676269988,29.67888117000257,53541.34111128 2026-01-20,15:49:15.000,20,11145902,6445,0,1768924154,12822.94360128999,30.03133766999963,53541.84418392 2026-01-20,15:49:16.000,20,11145792,5884,0,1768924155,12822.728039369998,30.411990690001403,53542.06078464 2026-01-20,15:49:18.000,20,11145979,6084,0,1768924157,12821.333623199993,30.729201540001668,53542.75250952 2026-01-20,15:49:19.000,20,11145896,5765,0,1768924158,12820.53200231,30.390843300003326,53543.01802008 2026-01-20,15:49:20.000,20,11145884,5884,0,1768924159,12820.073933229993,29.946748110000044,53543.304492 2026-01-20,15:49:21.000,20,11145947,6245,0,1768924160,12819.797744520001,29.361670320002304,53543.62589952 2026-01-20,15:49:22.000,20,11145829,7165,0,1768924161,12820.181714189988,28.56511863000196,53543.91935856001 2026-01-20,15:49:23.000,20,11145966,5525,0,1768924162,12820.949653529991,27.789714329999697,53544.26871456 2026-01-20,15:49:24.000,20,11145952,6685,0,1768924163,12822.168925639991,26.852180040004896,53544.499289520005 2026-01-20,15:49:25.000,20,11145985,6284,0,1768924164,12823.489242399992,26.26710224999988,53544.85563264001 2026-01-20,15:49:26.000,20,11145891,6885,0,1768924165,12824.49295259,25.90759662000346,53545.14909168 2026-01-20,15:49:27.000,20,11145911,6165,0,1768924166,12825.018384769988,25.949891399999615,53545.53338328 2026-01-20,15:49:29.000,20,11145843,6165,0,1768924168,12824.843240709997,27.31742261999898,53545.86177792001 2026-01-20,15:49:30.000,20,11145953,7165,0,1768924169,12823.886684689998,28.649708190001547,53545.96658472 2026-01-20,15:49:31.000,20,11145905,5925,0,1768924170,12822.492268519993,29.643635519998497,53545.90370064001 2026-01-20,15:49:32.000,20,11145844,6565,0,1768924171,12821.185424379997,30.581169810000574,53545.749984 2026-01-20,15:49:33.000,20,11146023,7445,0,1768924172,12819.838162380001,31.427065410003706,53545.54735752001 2026-01-20,15:49:34.000,20,11145939,7245,0,1768924173,12818.538054550001,31.857062340000994,53545.239924240006 2026-01-20,15:49:35.000,20,11145859,7165,0,1768924174,12817.588234839997,31.504605840003933,53544.883581120004 2026-01-20,15:49:36.000,20,11145815,7205,0,1768924175,12816.97523063,30.93362631000491,53544.60409632 2026-01-20,15:49:37.000,20,11145943,7445,0,1768924176,12816.537370479993,29.890355069997895,53544.26172744 2026-01-20,15:49:38.000,20,11145853,7205,0,1768924177,12816.584524649988,28.76249426999857,53543.94031992001 2026-01-20,15:49:40.000,20,11145850,6765,0,1768924179,12818.25512953,26.295298770004592,53543.53506696001 2026-01-20,15:49:41.000,20,11145949,7205,0,1768924180,12820.026779059997,25.4423540400021,53543.339427599996 2026-01-20,15:49:42.000,20,11145910,6084,0,1768924181,12821.980308959995,25.20973275000142,53543.29051776 2026-01-20,15:49:43.000,20,11145902,6685,0,1768924182,12824.16960971,25.823007060003874,53543.41628592001 2026-01-20,15:49:44.000,20,11145950,6525,0,1768924183,12825.597707429995,27.225783930000034,53543.35340184 2026-01-20,15:49:45.000,20,11145840,6605,0,1768924184,12826.089458059992,28.74839600999985,53543.24859504001 2026-01-20,15:49:46.000,20,11145998,6845,0,1768924185,12826.224184259998,30.003141150002193,53543.11583976 2026-01-20,15:49:47.000,20,11145967,6445,0,1768924186,12826.136612230002,30.616415460004646,53543.01103296001 2026-01-20,15:49:48.000,20,11145884,6605,0,1768924187,12826.049040199992,30.827889359999972,53542.703599680004 2026-01-20,15:49:49.000,20,11145958,6845,0,1768924188,12825.759378869996,30.757398059999105,53542.486998960005 2026-01-20,15:49:51.000,20,11145862,6805,0,1768924190,12824.836504400002,29.27003163000336,53541.62059608001 2026-01-20,15:49:52.000,20,11145903,7365,0,1768924191,12824.41211687,28.304300820003846,53541.264252960005 2026-01-20,15:49:53.000,20,11145852,6365,0,1768924192,12824.12919185,27.225783930000034,53540.8939356 2026-01-20,15:49:54.000,20,11145925,7005,0,1768924193,12824.014674579994,26.062677480003913,53540.55156672 2026-01-20,15:49:55.000,20,11145863,6965,0,1768924194,12824.34475376999,25.068750149999687,53540.1253524 2026-01-20,15:49:56.000,20,11145945,7005,0,1768924195,12825.28110085999,24.709244520003267,53539.873816080006 2026-01-20,15:49:57.000,20,11145866,5925,0,1768924196,12826.50037296999,24.800883210002212,53539.58035704001 2026-01-20,15:49:58.000,20,11145892,6765,0,1768924197,12827.894789139995,25.357764480002515,53539.45458888 2026-01-20,15:49:59.000,20,11145884,6725,0,1768924198,12829.484558299991,26.1472670400035,53539.53144720001 2026-01-20,15:50:00.000,20,11145971,7445,0,1768924199,12830.892447090002,27.063653940000222,53539.39869192 2026-01-20,15:50:02.000,20,11145940,6885,0,1768924201,12833.890105039995,28.21971126000426,53539.47555024 2026-01-20,15:50:03.000,20,11145911,7005,0,1768924202,12835.432720029996,28.677904709998984,53539.50349872 2026-01-20,15:50:04.000,20,11145880,5405,0,1768924203,12836.753036789996,28.86118209000415,53539.517472960004 2026-01-20,15:50:05.000,20,11145856,5884,0,1768924204,12837.891473179996,28.92462425999838,53539.587344160005 2026-01-20,15:50:06.000,20,11145848,6685,0,1768924205,12838.79413871999,29.114950770002906,53539.65022824001 2026-01-20,15:50:07.000,20,11145898,6605,0,1768924206,12839.508187580002,29.114950770002906,53539.65721536001 2026-01-20,15:50:08.000,20,11145909,6324,0,1768924207,12840.20202751,29.150196419999702,53539.62227976 2026-01-20,15:50:09.000,20,11145827,6284,0,1768924208,12841.19900139,29.636586389999138,53539.419653280005 2026-01-20,15:50:10.000,20,11145910,6685,0,1768924209,12842.263338369994,30.44018720999884,53539.38471768 2026-01-20,15:50:11.000,20,11145906,6605,0,1768924210,12843.179476529993,31.434114540003065,53539.25894952 2026-01-20,15:50:13.000,20,11145918,5765,0,1768924212,12844.681673659994,33.111807480003336,53539.22401392001 2026-01-20,15:50:14.000,20,11145891,6965,0,1768924213,12844.85681772,33.99999786000262,53539.19606544001 2026-01-20,15:50:15.000,20,11145828,5884,0,1768924214,12845.01848916,34.88113911000255,53539.21003968 2026-01-20,15:50:16.000,20,11145951,6365,0,1768924215,12845.133006429991,35.51556081000308,53539.2170268 2026-01-20,15:50:17.000,20,11145817,6084,0,1768924216,12845.213842149991,35.90326296000421,53539.29388512001 2026-01-20,15:50:18.000,20,11145962,5925,0,1768924217,12845.240787390001,35.91031209000357,53539.468563120005 2026-01-20,15:50:19.000,20,11145973,6965,0,1768924218,12845.1801606,35.825722530003986,53539.67817672001 2026-01-20,15:50:20.000,20,11145909,7045,0,1768924219,12845.328359419997,35.86096818000078,53539.73407368 2026-01-20,15:50:21.000,20,11145902,5805,0,1768924220,12845.698856469993,35.90326296000421,53539.86682896001 2026-01-20,15:50:22.000,20,11145928,5485,0,1768924221,12846.547631529997,36.065392950004025,53540.03451984001 2026-01-20,15:50:24.000,20,11145942,6045,0,1768924223,12849.578971029994,37.5950541600032,53540.2650948 2026-01-20,15:50:25.000,20,11145944,6084,0,1768924224,12851.350620559992,38.86389756000426,53540.34195312 2026-01-20,15:50:26.000,20,11145870,6845,0,1768924225,12853.34456831999,40.30896921000385,53540.5795152 2026-01-20,15:50:27.000,20,11145945,5805,0,1768924226,12854.887183309991,41.76813912000216,53540.810090160005 2026-01-20,15:50:28.000,20,11145821,6445,0,1768924227,12856.200763759996,43.17091598999832,53541.05463936 2026-01-20,15:50:29.000,20,11145897,6045,0,1768924228,12857.00912096,44.09435202000168,53541.264252960005 2026-01-20,15:50:30.000,20,11145901,6205,0,1768924229,12856.914812619994,44.47500504000345,53541.383034000006 2026-01-20,15:50:31.000,20,11145841,6084,0,1768924230,12856.348962579992,44.28467852999893,53541.54373776001 2026-01-20,15:50:32.000,20,11145836,5765,0,1768924231,12855.76290360999,43.90402551000443,53541.62059608001 2026-01-20,15:50:33.000,20,11145962,5645,0,1768924232,12855.385670249998,43.79123943000013,53541.69046728001 2026-01-20,15:50:35.000,20,11145803,6324,0,1768924234,12854.8130839,43.720748129999265,53541.550724880006 2026-01-20,15:50:36.000,20,11145849,6245,0,1768924235,12854.496477329994,43.87582898999972,53541.49482792001 2026-01-20,15:50:37.000,20,11145888,5565,0,1768924236,12854.48974102,43.70664987000055,53541.39002112 2026-01-20,15:50:38.000,20,11145891,6165,0,1768924237,12854.57057674,43.586814660004165,53541.383034000006 2026-01-20,15:50:39.000,20,11145914,6685,0,1768924238,12854.961282719996,43.777141170001414,53541.25726584001 2026-01-20,15:50:40.000,20,11145872,6565,0,1768924239,12855.66185895999,44.185990710000624,53541.08957496001 2026-01-20,15:50:41.000,20,11145854,5884,0,1768924240,12856.335489960002,45.172868909998215,53541.00572952 2026-01-20,15:50:42.000,20,11145954,6885,0,1768924241,12857.27183705,46.34302449000097,53540.97079392001 2026-01-20,15:50:43.000,20,11145989,6245,0,1768924242,12857.689488269993,47.590720500003954,53540.99175528001 2026-01-20,15:50:44.000,20,11145823,6165,0,1768924243,12857.709697199993,48.796121730003506,53540.93585832 2026-01-20,15:50:46.000,20,11145836,6605,0,1768924245,12857.27183705,50.212996859998384,53540.94983256001 2026-01-20,15:50:47.000,20,11145906,5845,0,1768924246,12856.503897709998,50.32578294000268,53540.99175528001 2026-01-20,15:50:48.000,20,11145925,7365,0,1768924247,12855.385670249998,50.10021078000136,53540.928871200005 2026-01-20,15:50:49.000,20,11145878,6725,0,1768924248,12853.944099909997,49.437592560003395,53540.81707728 2026-01-20,15:50:50.000,20,11145953,6084,0,1768924249,12852.36780336999,48.8313673800003,53540.83105152001 2026-01-20,15:50:51.000,20,11145872,6765,0,1768924250,12850.771297899999,48.42956697000045,53540.67733488 2026-01-20,15:50:52.000,20,11145923,6205,0,1768924251,12849.403826969989,48.168749160002335,53540.48169552 2026-01-20,15:50:53.000,20,11145971,7125,0,1768924252,12848.51463405,48.03481568999996,53540.36291448 2026-01-20,15:50:54.000,20,11145892,6485,0,1768924253,12848.022883420002,47.950226130000374,53540.21618496 2026-01-20,15:50:55.000,20,11145978,6605,0,1768924254,12847.955520319993,47.82334179000463,53540.0554812 2026-01-20,15:50:57.000,20,11146002,6685,0,1768924256,12848.52810666999,46.46990883000399,53539.971635760005 2026-01-20,15:50:58.000,20,11145912,5965,0,1768924257,12849.181528740002,45.038935440003115,53539.99259712001 2026-01-20,15:50:59.000,20,11145801,6405,0,1768924258,12849.821478189995,43.551569010000094,53540.04849408 2026-01-20,15:51:00.000,20,11145920,5645,0,1768924259,12849.87536867,42.092399100001785,53540.16028800001 2026-01-20,15:51:01.000,20,11145998,6605,0,1768924260,12849.477926379994,41.056176990001404,53540.07644256 2026-01-20,15:51:02.000,20,11145858,6084,0,1768924261,12848.77735014,40.94339091000438,53540.14631376 2026-01-20,15:51:03.000,20,11145941,6245,0,1768924262,12847.793848879992,41.31699479999952,53539.84586760001 2026-01-20,15:51:04.000,20,11145878,6485,0,1768924263,12846.729511899997,41.94436737000069,53539.55240856 2026-01-20,15:51:05.000,20,11145878,5605,0,1768924264,12845.921154699994,42.41665908000141,53539.251962400005 2026-01-20,15:51:06.000,20,11145855,6245,0,1768924265,12845.362040970002,42.88895079000213,53538.89561928 2026-01-20,15:51:08.000,20,11145925,7205,0,1768924267,12844.250549819997,42.77616470999783,53538.315688320006 2026-01-20,15:51:09.000,20,11145698,5765,0,1768924268,12844.122559930001,42.05715344999771,53538.14101032001 2026-01-20,15:51:10.000,20,11145852,5684,0,1768924269,12843.967624799996,41.55666521999956,53537.98729368 2026-01-20,15:51:11.000,20,11145866,6645,0,1768924270,12843.83963491,41.2042087200025,53537.95235808001 2026-01-20,15:51:12.000,20,11145999,7245,0,1768924271,12843.88005277,40.47814833000302,53537.83357704001 2026-01-20,15:51:13.000,20,11145932,5485,0,1768924272,12844.041724210001,39.98470923000423,53537.78466720001 2026-01-20,15:51:14.000,20,11145909,6565,0,1768924273,12844.210131959997,39.22340319000068,53537.76370584001 2026-01-20,15:51:15.000,20,11145891,6324,0,1768924274,12844.526738529989,38.447998889998416,53537.812615680006 2026-01-20,15:51:16.000,20,11145800,5845,0,1768924275,12844.843345099995,37.686692850002146,53537.9244096 2026-01-20,15:51:17.000,20,11145833,6245,0,1768924276,12844.802927239994,36.95358333000331,53538.10607472 2026-01-20,15:51:19.000,20,11145831,7165,0,1768924278,12844.277495059992,35.5296590700018,53538.532289040006 2026-01-20,15:51:20.000,20,11146018,5645,0,1768924279,12843.765535499995,34.90933562999999,53538.75587688 2026-01-20,15:51:21.000,20,11145884,6565,0,1768924280,12843.401774759994,34.71195999000338,53538.90959352001 2026-01-20,15:51:22.000,20,11145880,6765,0,1768924281,12843.307466419988,34.71195999000338,53539.05632304001 2026-01-20,15:51:23.000,20,11145870,6725,0,1768924282,12843.327675349989,34.76130389999889,53539.25894952 2026-01-20,15:51:24.000,20,11145926,5725,0,1768924283,12843.543237269994,34.73310738000146,53539.39869192 2026-01-20,15:51:25.000,20,11145962,5645,0,1768924284,12844.203395650002,34.8247460700004,53539.419653280005 2026-01-20,15:51:26.000,20,11146052,5725,0,1768924285,12845.146479049996,35.09966214000451,53539.4965116 2026-01-20,15:51:27.000,20,11145938,6605,0,1768924286,12846.103035069995,35.35343082000327,53539.66420248 2026-01-20,15:51:28.000,20,11145994,6605,0,1768924287,12847.120217879994,35.25474299999769,53539.755035040005 2026-01-20,15:51:30.000,20,11145667,7165,0,1768924289,12849.74737877999,34.289012189998175,53540.10439104 2026-01-20,15:51:31.000,20,11145674,5845,0,1768924290,12851.296730080001,33.89426090999768,53540.509644 2026-01-20,15:51:32.000,20,11145893,7125,0,1768924291,12853.081852229989,33.929506560001755,53540.76816744 2026-01-20,15:51:33.000,20,11145805,6885,0,1768924292,12855.156635710002,34.40179827000247,53541.16643328001 2026-01-20,15:51:34.000,20,11145972,5725,0,1768924293,12857.446981109992,35.12080953000259,53541.557712 2026-01-20,15:51:35.000,20,11145961,6885,0,1768924294,12859.56891876,35.99490165000316,53542.032836160004 2026-01-20,15:51:36.000,20,11145899,7125,0,1768924295,12862.256706449996,36.31916163000278,53542.54988304001 2026-01-20,15:51:37.000,20,11145828,6525,0,1768924296,12864.614414949996,36.34735815000022,53543.12981400001 2026-01-20,15:51:38.000,20,11145838,5645,0,1768924297,12866.049248980002,35.62129776000074,53543.70275784001 2026-01-20,15:51:39.000,20,11145935,7125,0,1768924298,12866.406273409993,34.64851782000187,53544.25474032001 2026-01-20,15:51:41.000,20,11145893,6124,0,1768924300,12863.597232139997,33.55590266999934,53544.94646520001 2026-01-20,15:51:42.000,20,11145950,5605,0,1768924301,12860.673673599995,33.760327440002584,53545.07922048 2026-01-20,15:51:43.000,20,11145949,7325,0,1768924302,12857.23141919,34.6132721699978,53545.1560788 2026-01-20,15:51:44.000,20,11145857,6084,0,1768924303,12853.560130239995,35.959655999999086,53545.03729776 2026-01-20,15:51:45.000,20,11145907,6205,0,1768924304,12850.063985349996,37.32013808999909,53544.736851600006 2026-01-20,15:51:46.000,20,11145934,5845,0,1768924305,12846.803611310002,38.144886300004146,53544.6320448 2026-01-20,15:51:47.000,20,11145862,6445,0,1768924306,12843.866580149996,38.46209715000441,53544.39448272001 2026-01-20,15:51:48.000,20,11145897,6885,0,1768924307,12841.428035929996,37.90521588000411,53544.18486912001 2026-01-20,15:51:49.000,20,11145765,6084,0,1768924308,12839.386934000002,36.91128854999988,53543.91935856001 2026-01-20,15:51:50.000,20,11145984,5565,0,1768924309,12837.75674697999,35.68473993000225,53543.660835120005 2026-01-20,15:51:52.000,20,11145838,6885,0,1768924311,12834.772561649988,34.12688219999836,53543.05295568001 2026-01-20,15:51:53.000,20,11145863,6885,0,1768924312,12833.512871679988,33.78147483000066,53542.780458 2026-01-20,15:51:54.000,20,11146019,6124,0,1768924313,12832.165609679992,33.58409919000405,53542.43110200001 2026-01-20,15:51:55.000,20,11145914,6365,0,1768924314,12830.885710779992,33.295084860001225,53542.00488768001 2026-01-20,15:51:56.000,20,11145927,6445,0,1768924315,12829.679911289997,32.79459663000307,53541.550724880006 2026-01-20,15:51:57.000,20,11145928,6284,0,1768924316,12828.783982059998,32.06148711000424,53541.11752344001 2026-01-20,15:51:58.000,20,11145873,6045,0,1768924317,12828.09014213,30.877233270002762,53540.68432200001 2026-01-20,15:51:59.000,20,11145974,5565,0,1768924318,12827.632073049994,29.580193350004265,53540.22317208 2026-01-20,15:52:00.000,20,11145794,6965,0,1768924319,12827.504083159998,28.56511863000196,53539.89477744001 2026-01-20,15:52:01.000,20,11145923,6165,0,1768924320,12827.80048079999,28.12102343999868,53539.43362752 2026-01-20,15:52:03.000,20,11145795,6045,0,1768924322,12829.821373799998,28.543971240003884,53538.748889760005 2026-01-20,15:52:04.000,20,11145863,6284,0,1768924323,12831.512187609995,29.234785979999288,53538.56023752 2026-01-20,15:52:05.000,20,11145963,6124,0,1768924324,12833.694752049989,30.214615050004795,53538.39254664 2026-01-20,15:52:06.000,20,11145854,5765,0,1768924325,12836.140032579999,31.13100195000152,53538.28773984001 2026-01-20,15:52:07.000,20,11145869,7005,0,1768924326,12838.450586909988,31.857062340000994,53538.40652088001 2026-01-20,15:52:08.000,20,11145948,6685,0,1768924327,12840.687041830002,31.87820972999907,53538.53927616 2026-01-20,15:52:09.000,20,11145829,7165,0,1768924328,12842.896551509992,30.912478919999558,53538.72094128001 2026-01-20,15:52:10.000,20,11145916,6525,0,1768924329,12844.506529599988,29.636586389999138,53539.06331016 2026-01-20,15:52:11.000,20,11145982,6445,0,1768924330,12845.564130270002,27.965942579998227,53539.55939568001 2026-01-20,15:52:12.000,20,11145821,6885,0,1768924331,12845.97504518,26.245954860001802,53539.76900928 2026-01-20,15:52:14.000,20,11145952,5645,0,1768924333,12844.95786237,23.884496309998212,53540.10439104 2026-01-20,15:52:15.000,20,11145871,7285,0,1768924334,12844.136032549992,23.76466110000183,53540.23015920001 2026-01-20,15:52:16.000,20,11145863,6005,0,1768924335,12843.496083099999,24.286296719998063,53540.27906904001 2026-01-20,15:52:17.000,20,11145906,6565,0,1768924336,12842.963914610002,25.25907666000421,53540.34894024001 2026-01-20,15:52:18.000,20,11145866,6124,0,1768924337,12842.68098959,26.429232239999692,53540.1253524 2026-01-20,15:52:19.000,20,11145947,6365,0,1768924338,12842.47890029,27.253980450004747,53540.1253524 2026-01-20,15:52:20.000,20,11145907,6165,0,1768924339,12842.31049253999,27.500700000004144,53540.06246832001 2026-01-20,15:52:21.000,20,11146004,5925,0,1768924340,12841.993885969998,26.72529570000188,53540.090416800005 2026-01-20,15:52:22.000,20,11146007,6165,0,1768924341,12841.448244859996,25.25907666000421,53539.99259712001 2026-01-20,15:52:23.000,20,11146080,5725,0,1768924342,12840.22223644,23.158435919998738,53540.04849408 2026-01-20,15:52:25.000,20,11145946,6685,0,1768924344,12834.348174120001,4637.92778346,53540.00657136 2026-01-20,15:52:26.000,20,11145906,5765,0,1768924345,12830.124507749999,30967.549145130004,53539.90176456 2026-01-20,15:52:27.000,20,11145938,5884,0,1768924346,12825.200265139989,26808.01966212,53539.538434320006 2026-01-20,15:52:28.000,20,11145898,5845,0,1768924347,12820.579156479995,27731.244218220003,53539.27292376001 2026-01-20,15:52:29.000,20,11145960,6685,0,1768924348,12816.523897859988,34199.22984276,53538.818760960006 2026-01-20,15:52:30.000,20,11145879,6005,0,1768924349,12813.088379759989,29581.633794089998,53538.28075272 2026-01-20,15:52:31.000,20,11145875,7005,0,1768924350,12810.501636719993,7871.504697059994,53537.73575736001 2026-01-20,15:52:32.000,20,11145930,6765,0,1768924351,12808.898394939992,20.042720459998236,53537.31653016 2026-01-20,15:52:33.000,20,11145891,6324,0,1768924352,12808.31907228,21.487792109997827,53536.82044464 2026-01-20,15:52:34.000,20,11145945,6284,0,1768924353,12808.6019973,22.10811554999964,53536.42916592 2026-01-20,15:52:36.000,20,11145925,6525,0,1768924355,12810.946233179995,20.042720459998236,53535.97500312 2026-01-20,15:52:37.000,20,11145807,6845,0,1768924356,12812.428221379996,18496.214250870005,53535.88417056 2026-01-20,15:52:38.000,20,11145842,5485,0,1768924357,12813.566657769996,32813.15236173,53535.88417056 2026-01-20,15:52:39.000,20,11145964,6845,0,1768924358,12813.869791719997,29576.213013119996,53535.828273600004 2026-01-20,15:52:40.000,20,11145867,7085,0,1768924359,12813.135533929999,30960.23214819,53535.65359560001 2026-01-20,15:52:41.000,20,11145895,5884,0,1768924360,12811.20221296,30498.500034929995,53535.45795624001 2026-01-20,15:52:42.000,20,11145873,6084,0,1768924361,12808.285390729994,27728.445713609995,53535.15052296001 2026-01-20,15:52:43.000,20,11145886,6645,0,1768924362,12805.543712559993,30502.200828179994,53534.83610256001 2026-01-20,15:52:44.000,20,11145948,5845,0,1768924363,12803.219685609998,30966.992263859996,53534.388926880005 2026-01-20,15:52:45.000,20,11145942,5605,0,1768924364,12801.825269439993,21729.889852289998,53534.004635280005 2026-01-20,15:52:47.000,20,11145916,5565,0,1768924366,12801.353727739996,19.993376550002722,53533.46662704 2026-01-20,15:52:48.000,20,11145826,5684,0,1768924367,12802.061040289998,20.571405210001103,53533.32688464001 2026-01-20,15:52:49.000,20,11145705,6245,0,1768924368,12803.091695720002,20.804026500001783,53533.35483312001 2026-01-20,15:52:50.000,20,11145661,6045,0,1768924369,12803.859635059991,20.43042260999937,53533.31989752 2026-01-20,15:52:51.000,20,11145863,6324,0,1768924370,12804.65451963999,19.84534482000163,53533.32688464001 2026-01-20,15:52:52.000,20,11145832,5925,0,1768924371,12805.267523850001,19.309610939999402,53533.38976872 2026-01-20,15:52:53.000,20,11145897,6365,0,1768924372,12805.570657800003,19.08403877999808,53533.452652800006 2026-01-20,15:52:54.000,20,11145847,6284,0,1768924373,12806.13650783999,18.91485965999891,53533.43867856 2026-01-20,15:52:55.000,20,11145853,6445,0,1768924374,12806.958337659999,19.034694870002568,53533.58540808 2026-01-20,15:52:56.000,20,11145860,5445,0,1768924375,12808.298863349999,19.18977573000302,53533.550472480005 2026-01-20,15:52:58.000,20,11145867,6365,0,1768924377,12811.417774879992,19.246168769997894,53533.836944400005 2026-01-20,15:52:59.000,20,11145932,6645,0,1768924378,12813.074907139999,19.069940519999363,53534.02559664001 2026-01-20,15:53:00.000,20,11145964,6725,0,1768924379,12814.503004859995,19.062891390000004,53534.102454960004 2026-01-20,15:53:01.000,20,11145805,6165,0,1768924380,12815.601023389994,19.034694870002568,53534.221236000005 2026-01-20,15:53:02.000,20,11145992,6365,0,1768924381,12816.490216309998,19.02059661000385,53534.36097840001 2026-01-20,15:53:03.000,20,11145945,6045,0,1768924382,12816.83376812,18.943056180003623,53534.437836720004 2026-01-20,15:53:04.000,20,11145948,6605,0,1768924383,12816.335281179992,18.766827929997817,53534.47277232 2026-01-20,15:53:05.000,20,11145918,5525,0,1768924384,12815.196844789993,480.61877639999875,53534.42386248 2026-01-20,15:53:06.000,20,11145839,6365,0,1768924385,12813.876528029992,18.844368359998043,53534.33302992001 2026-01-20,15:53:07.000,20,11146012,5725,0,1768924386,12812.084669569995,19.210923120001098,53534.123416320006 2026-01-20,15:53:09.000,20,11145775,7165,0,1768924388,12807.699331759992,20.578454340000462,53533.47361416001 2026-01-20,15:53:10.000,20,11145873,7245,0,1768924389,12805.705383999994,21.353858640002727,53533.02643848 2026-01-20,15:53:11.000,20,11145945,6845,0,1768924390,12803.933734469996,21.67811862000235,53532.60721128001 2026-01-20,15:53:12.000,20,11145767,6405,0,1768924391,12802.66730819,21.812052090004727,53532.278816640006 2026-01-20,15:53:13.000,20,11145820,5765,0,1768924392,12801.959995639998,21.255170820004423,53531.98535760001 2026-01-20,15:53:14.000,20,11145878,6765,0,1768924393,12802.26312959,20.148457410003175,53531.72683416001 2026-01-20,15:53:15.000,20,11145916,6765,0,1768924394,12803.63733682999,18.576501420000568,53531.60106600001 2026-01-20,15:53:16.000,20,11146067,6445,0,1768924395,12805.496558389998,32354.141212650007,53531.489272080005 2026-01-20,15:53:17.000,20,11146002,5765,0,1768924396,12807.719540689992,33736.82101302,53531.59407888 2026-01-20,15:53:18.000,20,11145892,5684,0,1768924397,12809.81453309999,27728.784071849994,53531.55914328001 2026-01-20,15:53:20.000,20,11145936,5605,0,1768924399,12813.634020869991,25879.303833750004,53531.86657656001 2026-01-20,15:53:21.000,20,11145946,5765,0,1768924400,12814.684885229995,23108.833613759998,53531.754782640004 2026-01-20,15:53:22.000,20,11145847,7205,0,1768924401,12815.156426929992,28653.89779479,53531.78273112 2026-01-20,15:53:23.000,20,11145854,6725,0,1768924402,12815.264207890003,26808.484904700003,53531.76176976 2026-01-20,15:53:24.000,20,11145810,5805,0,1768924403,12815.365252539988,23115.593729429995,53531.55914328001 2026-01-20,15:53:25.000,20,11145877,6445,0,1768924404,12815.95131150999,480.84434856000007,53531.39145240001 2026-01-20,15:53:26.000,20,11145851,7085,0,1768924405,12816.88765859999,20.317636530002346,53531.29363272001 2026-01-20,15:53:27.000,20,11145850,6485,0,1768924406,12818.39659204,21.586479930003406,53531.11895472 2026-01-20,15:53:28.000,20,11145864,6725,0,1768924407,12820.289495149998,22.72138986000209,53531.05607064001 2026-01-20,15:53:29.000,20,11145920,6805,0,1768924408,12822.458586970002,23.41220460000477,53531.02113504 2026-01-20,15:53:31.000,20,11145957,6565,0,1768924410,12827.369356959993,23.503843290003715,53530.96523808 2026-01-20,15:53:32.000,20,11145844,5925,0,1768924411,12830.043672029999,22.68614420999802,53531.16786456 2026-01-20,15:53:33.000,20,11145880,5765,0,1768924412,12832.670832929995,21.586479930003406,53531.30061984 2026-01-20,15:53:34.000,20,11145829,6445,0,1768924413,12835.38556586,20.42337348000001,53531.58010464001 2026-01-20,15:53:35.000,20,11145841,7365,0,1768924414,12837.440140409999,19.408298759997706,53531.873563680005 2026-01-20,15:53:36.000,20,11145801,7085,0,1768924415,12838.7806661,1404.32972247,53532.055228799996 2026-01-20,15:53:37.000,20,11145871,7045,0,1768924416,12839.386934000002,9257.300212889997,53532.34170072 2026-01-20,15:53:38.000,20,11145776,5805,0,1768924417,12839.528396510002,24501.635964810004,53532.4045848 2026-01-20,15:53:39.000,20,11145873,6205,0,1768924418,12839.252207799997,24038.92402248,53532.55131432 2026-01-20,15:53:40.000,20,11145796,6845,0,1768924419,12838.618994659999,30043.824100800004,53532.663108240005 2026-01-20,15:53:42.000,20,11145885,6245,0,1768924421,12837.318886829999,32815.35873942,53532.64214688 2026-01-20,15:53:43.000,20,11145932,5645,0,1768924422,12836.36233081,32815.92266982001,53532.474456 2026-01-20,15:53:44.000,20,11145950,5765,0,1768924423,12835.661754569992,18495.96048219,53532.52336584 2026-01-20,15:53:45.000,20,11145953,6245,0,1768924424,12835.26431228,1866.2169165899977,53532.36964920001 2026-01-20,15:53:46.000,20,11145984,6885,0,1768924425,12835.09590452999,19.528133970001363,53532.21593256 2026-01-20,15:53:47.000,20,11145896,6525,0,1768924426,12835.44619265,20.959107360002236,53532.04824168 2026-01-20,15:53:48.000,20,11145823,6565,0,1768924427,12836.012042689988,22.051722510004765,53531.95740912 2026-01-20,15:53:49.000,20,11145935,6084,0,1768924428,12836.833872509997,22.94696202000341,53531.85958944 2026-01-20,15:53:50.000,20,11145841,6965,0,1768924429,12837.5007672,23.637776759998815,53531.656962960005 2026-01-20,15:53:51.000,20,11145905,7085,0,1768924430,12837.88473687,24.159412380002323,53531.69888568001 2026-01-20,15:53:53.000,20,11145961,7245,0,1768924432,12837.851055319996,24.970062330001383,53531.80369248 2026-01-20,15:53:54.000,20,11145892,5684,0,1768924433,12837.467085649994,25.202683620002063,53531.824653840005 2026-01-20,15:53:55.000,20,11145975,7365,0,1768924434,12836.948389780002,25.421206650004024,53531.91548640001 2026-01-20,15:53:56.000,20,11145843,6365,0,1768924435,12836.35559449999,25.10399580000376,53531.95740912 2026-01-20,15:53:57.000,20,11145951,7045,0,1768924436,12835.937943279998,24.5259671399981,53531.90849928 2026-01-20,15:53:58.000,20,11145910,6565,0,1768924437,12835.668490880002,23.912692830002925,53531.950422 2026-01-20,15:53:59.000,20,11145951,7045,0,1768924438,12835.372093239996,23.08089548999851,53531.943434880006 2026-01-20,15:54:00.000,20,11145884,5805,0,1768924439,12835.001596189999,21.896641650004312,53532.160035600005 2026-01-20,15:54:01.000,20,11145806,5645,0,1768924440,12834.658044379998,20.557306950002385,53532.208945440005 2026-01-20,15:54:02.000,20,11145868,6725,0,1768924441,12834.435746149997,19.535183100000722,53532.160035600005 2026-01-20,15:54:04.000,20,11145853,6205,0,1768924443,12834.375119359996,942.2169561900009,53532.10413864001 2026-01-20,15:54:05.000,20,11145889,7325,0,1768924444,12834.253865779996,2789.9349117899983,53532.02728032 2026-01-20,15:54:06.000,20,11145878,6525,0,1768924445,12834.213447919996,1866.1323270299981,53531.93644776001 2026-01-20,15:54:07.000,20,11145947,6284,0,1768924446,12834.799506889998,1404.2310346500017,53531.83862808 2026-01-20,15:54:08.000,20,11145906,6525,0,1768924447,12835.803217079992,942.329742269998,53531.84561520001 2026-01-20,15:54:09.000,20,11145911,6925,0,1768924448,12836.699146309991,18.49896099000034,53531.8106796 2026-01-20,15:54:10.000,20,11145786,5645,0,1768924449,12837.318886829999,18.900761400000192,53531.992344720005 2026-01-20,15:54:11.000,20,11145879,7245,0,1768924450,12837.78369222,19.43649528000242,53531.97837048 2026-01-20,15:54:12.000,20,11145979,6324,0,1768924451,12837.891473179996,19.993376550002722,53532.06221592001 2026-01-20,15:54:13.000,20,11145801,6284,0,1768924452,12837.729801739995,20.578454340000462,53532.160035600005 2026-01-20,15:54:15.000,20,11146016,5765,0,1768924454,12837.51423981999,22.023525990000053,53532.48843024001 2026-01-20,15:54:16.000,20,11145813,7365,0,1768924455,12837.689383879995,22.051722510004765,53532.77490216001 2026-01-20,15:54:17.000,20,11145660,5765,0,1768924456,12837.999254139992,21.840248610002163,53532.98451576 2026-01-20,15:54:18.000,20,11145917,6284,0,1768924457,12838.497741079998,21.63582383999892,53533.333871760005 2026-01-20,15:54:19.000,20,11145862,5805,0,1768924458,12839.487978650002,21.085991699997976,53533.68322776 2026-01-20,15:54:20.000,20,11145884,5725,0,1768924459,12840.916076369998,20.719436940002197,53533.97668680001 2026-01-20,15:54:21.000,20,11145857,7085,0,1768924460,12842.43174611999,20.789928240003064,53534.40988824001 2026-01-20,15:54:22.000,20,11145769,6445,0,1768924461,12843.81268966999,20.47976652000216,53534.75225712 2026-01-20,15:54:23.000,20,11145911,6005,0,1768924462,12844.964598679995,19.993376550002722,53535.24834264001 2026-01-20,15:54:24.000,20,11145928,6565,0,1768924463,12845.11953381,19.79600090999884,53535.63962136 2026-01-20,15:54:26.000,20,11145995,7245,0,1768924465,12843.88005277,19.528133970001363,53536.184616720006 2026-01-20,15:54:27.000,20,11145959,7005,0,1768924466,12843.260312249993,19.739607870003965,53536.51301136001 2026-01-20,15:54:28.000,20,11145867,7005,0,1768924467,12842.263338369994,20.05681872000423,53536.72262496 2026-01-20,15:54:29.000,20,11145810,5884,0,1768924468,12841.185528769995,19.96518002999801,53536.9112772 2026-01-20,15:54:30.000,20,11145922,5565,0,1768924469,12840.25591798999,19.4223970200037,53537.141852160006 2026-01-20,15:54:31.000,20,11145853,7045,0,1768924470,12839.589023299988,2790.0829435199994,53537.31653016 2026-01-20,15:54:32.000,20,11145853,7045,0,1768924471,12839.097272669991,20806.009727099998,53537.72178312 2026-01-20,15:54:33.000,20,11145876,6485,0,1768924472,12838.92212861,28196.557289520002,53538.078126240005 2026-01-20,15:54:34.000,20,11145899,7205,0,1768924473,12838.787402409995,27272.966178660005,53538.532289040006 2026-01-20,15:54:35.000,20,11145891,6205,0,1768924474,12838.167661890002,9719.194456140001,53538.87465792 2026-01-20,15:54:37.000,20,11145883,7205,0,1768924476,12836.948389780002,19.803050039998197,53539.517472960004 2026-01-20,15:54:38.000,20,11145860,6885,0,1768924477,12836.39601235999,21.262219950003782,53539.76202216 2026-01-20,15:54:39.000,20,11145938,5965,0,1768924478,12836.079405789998,22.192705109999224,53540.09740392 2026-01-20,15:54:40.000,20,11145870,6525,0,1768924479,12835.789744460002,22.234999890002655,53540.36990160001 2026-01-20,15:54:41.000,20,11145776,5525,0,1768924480,12835.560709919991,21.586479930003406,53540.74720608 2026-01-20,15:54:42.000,20,11145775,7125,0,1768924481,12834.880342609998,20.909763449999446,53541.00572952 2026-01-20,15:54:43.000,20,11145915,7205,0,1768924482,12834.220184229991,19.908786990003136,53541.40399536001 2026-01-20,15:54:44.000,20,11145729,6084,0,1768924483,12833.89684134999,18.74568053999974,53541.73239 2026-01-20,15:54:45.000,20,11145856,5684,0,1768924484,12833.802533009999,14338.566885570006,53542.221488400006 2026-01-20,15:54:46.000,20,11145811,6124,0,1768924485,12833.97767706999,30044.395080329996,53542.535908800004 2026-01-20,15:54:48.000,20,11145849,6045,0,1768924487,12834.705198549993,29120.261186460004,53543.29051776 2026-01-20,15:54:49.000,20,11145931,6485,0,1768924488,12835.527028370001,30506.677025729994,53543.6189124 2026-01-20,15:54:50.000,20,11145850,5645,0,1768924489,12836.45663914999,24963.64299414,53544.03813960001 2026-01-20,15:54:51.000,20,11145838,5805,0,1768924490,12837.217842179998,21267.91101948,53544.56217360001 2026-01-20,15:54:52.000,20,11145969,6245,0,1768924491,12838.046408310001,25425.050847420003,53544.93947808 2026-01-20,15:54:53.000,20,11145971,6324,0,1768924492,12838.571840489989,26809.676207669996,53545.435563600004 2026-01-20,15:54:54.000,20,11145876,6765,0,1768924493,12839.447560790002,31427.94192369,53545.95261048001 2026-01-20,15:54:55.000,20,11145785,7165,0,1768924494,12840.444534670001,30041.688214409995,53546.60241264001 2026-01-20,15:54:56.000,20,11145969,7005,0,1768924495,12841.057538879999,30966.287350860002,53547.20330496001 2026-01-20,15:54:57.000,20,11145979,6885,0,1768924496,12841.47519009999,31891.866316379994,53547.64349352 2026-01-20,15:54:59.000,20,11145864,5645,0,1768924498,12842.061249069993,19.492888320004568,53548.70553576 2026-01-20,15:55:00.000,20,11145798,5965,0,1768924499,12842.081457999993,21.551234279999335,53549.20162128 2026-01-20,15:55:01.000,20,11145860,5765,0,1768924500,12842.067985379988,22.95401115000277,53549.65578408 2026-01-20,15:55:02.000,20,11145938,6645,0,1768924501,12842.020831209993,23.99023326000315,53550.22174080001 2026-01-20,15:55:03.000,20,11145768,5765,0,1768924502,12842.45195504999,24.58236018000025,53550.654942240006 2026-01-20,15:55:04.000,20,11145853,7245,0,1768924503,12843.172740219998,24.62465496000368,53551.21391184 2026-01-20,15:55:05.000,20,11145899,6165,0,1768924504,12844.034987899991,24.22990368000319,53551.877688240005 2026-01-20,15:55:06.000,20,11145870,5565,0,1768924505,12844.775982,23.341713300003903,53552.646271440004 2026-01-20,15:55:07.000,20,11145793,6445,0,1768924506,12845.173424289991,22.50991595999949,53553.5406228 2026-01-20,15:55:08.000,20,11145905,6165,0,1768924507,12845.409195139997,21.889592519997677,53554.19741208001 2026-01-20,15:55:10.000,20,11145918,6885,0,1768924509,12845.597811819993,22.700242470004014,53555.44111944001 2026-01-20,15:55:11.000,20,11145879,6124,0,1768924510,12845.254260009991,23.743513710003754,53555.902269360005 2026-01-20,15:55:12.000,20,11145868,6565,0,1768924511,12845.065643329996,25.16038883999863,53556.2655996 2026-01-20,15:55:13.000,20,11145812,5684,0,1768924512,12845.362040970002,26.50677266999992,53556.691813920006 2026-01-20,15:55:14.000,20,11145848,5805,0,1768924513,12846.04914458999,27.93774606000079,53557.104054 2026-01-20,15:55:15.000,20,11145971,6565,0,1768924514,12846.513949979992,28.99511555999925,53557.530268320006 2026-01-20,15:55:16.000,20,11145784,5485,0,1768924515,12846.904655959988,29.488554659998044,53558.033340960006 2026-01-20,15:55:17.000,20,11145889,6124,0,1768924516,12847.100008949994,29.488554659998044,53558.57833632001 2026-01-20,15:55:18.000,20,11145884,5925,0,1768924517,12847.133690499999,28.952820780003094,53559.05346048 2026-01-20,15:55:19.000,20,11145982,5805,0,1768924518,12846.817083929993,27.88135301999864,53559.57749448 2026-01-20,15:55:21.000,20,11145945,6165,0,1768924520,12844.9780713,27.098899590004294,53560.39498752 2026-01-20,15:55:22.000,20,11145872,5965,0,1768924521,12843.805953359995,27.105948720003653,53560.73735640001 2026-01-20,15:55:23.000,20,11145900,6885,0,1768924522,12842.020831209993,27.19053828000324,53560.89806016 2026-01-20,15:55:24.000,20,11145870,5684,0,1768924523,12840.417589429991,27.507749130003504,53560.99587984 2026-01-20,15:55:25.000,20,11145885,7165,0,1768924524,12838.91539229999,28.078728660002525,53561.19151920001 2026-01-20,15:55:26.000,20,11145787,7005,0,1768924525,12837.608548159995,28.536922110004525,53561.27536464 2026-01-20,15:55:27.000,20,11145870,6565,0,1768924526,12836.975335019997,29.009213819997967,53561.40811992001 2026-01-20,15:55:28.000,20,11145838,6084,0,1768924527,12836.739564169991,29.44625988000189,53561.58978504 2026-01-20,15:55:29.000,20,11145910,5684,0,1768924528,12837.137006459998,29.44625988000189,53561.84830848 2026-01-20,15:55:30.000,20,11145856,6605,0,1768924529,12838.288915470002,29.44625988000189,53562.11381904 2026-01-20,15:55:32.000,20,11145892,5725,0,1768924531,12841.39435437999,29.20658946000185,53562.91733784001 2026-01-20,15:55:33.000,20,11145930,6965,0,1768924532,12842.768561619996,29.16429467999842,53563.34355216 2026-01-20,15:55:34.000,20,11145892,5565,0,1768924533,12843.475874169999,29.079705119998835,53563.76976648 2026-01-20,15:55:35.000,20,11145880,5925,0,1768924534,12843.455665239999,28.825936440000078,53564.20995504001 2026-01-20,15:55:36.000,20,11145938,5684,0,1768924535,12842.586681249995,28.480529070002376,53564.56629816001 2026-01-20,15:55:37.000,20,11145901,7045,0,1768924536,12840.713987069998,28.071679530003166,53564.95058976001 2026-01-20,15:55:38.000,20,11145893,6165,0,1768924537,12838.645939899994,27.41611044000456,53565.26501016001 2026-01-20,15:55:39.000,20,11145985,6324,0,1768924538,12836.490320699995,27.049555680001504,53565.46763664 2026-01-20,15:55:40.000,20,11145816,5805,0,1768924539,12834.543527109992,26.704148310003802,53565.663276 2026-01-20,15:55:41.000,20,11145821,5965,0,1768924540,12833.378145479997,26.612509620004857,53565.90083808 2026-01-20,15:55:43.000,20,11145850,6645,0,1768924542,12832.81903174999,26.77463961000467,53566.410897839996 2026-01-20,15:55:44.000,20,11145762,6005,0,1768924543,12833.351200240002,26.66185353000037,53566.58557584001 2026-01-20,15:55:45.000,20,11145907,7125,0,1768924544,12833.8631598,26.626607880003576,53566.80916368 2026-01-20,15:55:46.000,20,11145899,7045,0,1768924545,12834.2673384,27.000211769998714,53567.21441664 2026-01-20,15:55:47.000,20,11145876,6565,0,1768924546,12834.388591980001,27.465454350000073,53567.50787568 2026-01-20,15:55:48.000,20,11145841,6165,0,1768924547,12833.930522899995,27.557093039999017,53567.81530896 2026-01-20,15:55:49.000,20,11145800,6005,0,1768924548,12832.691041859995,27.76151781000226,53568.03190968 2026-01-20,15:55:50.000,20,11145883,6124,0,1768924549,12831.262944139999,28.23380952000298,53568.19960056 2026-01-20,15:55:51.000,20,11145846,5805,0,1768924550,12829.619284499997,28.86118209000415,53568.28344600001 2026-01-20,15:55:52.000,20,11145863,6284,0,1768924551,12827.94867962,29.425112490003812,53568.44414976 2026-01-20,15:55:54.000,20,11145778,5645,0,1768924553,12825.63138898,30.43313807999948,53568.65376336 2026-01-20,15:55:55.000,20,11145862,6725,0,1768924554,12825.415827059995,30.912478919999558,53568.75857016 2026-01-20,15:55:56.000,20,11145904,5445,0,1768924555,12826.022094959997,31.13100195000152,53569.02408072001 2026-01-20,15:55:57.000,20,11145853,7045,0,1768924556,12827.221158139997,30.6587102400008,53569.366449600006 2026-01-20,15:55:58.000,20,11145837,6925,0,1768924557,12829.12079755999,29.826912900003663,53569.98131616001 2026-01-20,15:55:59.000,20,11145879,7045,0,1768924558,12831.310098309994,28.889378610001586,53570.56124712001 2026-01-20,15:56:00.000,20,11145914,5765,0,1768924559,12833.405090719993,28.078728660002525,53571.35079168001 2026-01-20,15:56:01.000,20,11145967,7045,0,1768924560,12835.26431228,27.218734800000675,53572.126362 2026-01-20,15:56:02.000,20,11145932,5845,0,1768924561,12836.692409999996,26.66890265999973,53572.8949452 2026-01-20,15:56:03.000,20,11145823,6365,0,1768924562,12837.985781520001,26.48562528000184,53573.58667008 2026-01-20,15:56:05.000,20,11145990,5684,0,1768924564,12840.11445547999,26.584313100000145,53574.80941608 2026-01-20,15:56:06.000,20,11146073,7085,0,1768924565,12841.23268293999,26.605460489998222,53575.333450080005 2026-01-20,15:56:07.000,20,11145965,6445,0,1768924566,12841.825478220002,26.189561819999653,53575.7247288 2026-01-20,15:56:08.000,20,11145969,7125,0,1768924567,12842.142084789994,25.484648819998256,53576.14395600001 2026-01-20,15:56:09.000,20,11145937,5925,0,1768924568,12842.485636599995,24.504819750000024,53576.507286240005 2026-01-20,15:56:10.000,20,11145834,5805,0,1768924569,12842.802243170001,23.496794160004356,53576.73087408 2026-01-20,15:56:11.000,20,11145921,6324,0,1768924570,12843.085168190002,22.664996819999942,53577.09420432 2026-01-20,15:56:12.000,20,11145930,6605,0,1768924571,12843.334411659998,22.065820770003484,53577.49247016 2026-01-20,15:56:13.000,20,11145856,5765,0,1768924572,12843.280521179993,21.47369384999911,53577.79291632001 2026-01-20,15:56:14.000,20,11146005,7085,0,1768924573,12842.916760439992,20.88156693000201,53578.14925944 2026-01-20,15:56:16.000,20,11145856,5805,0,1768924575,12842.869606269996,18.999449219998496,53578.806048720005 2026-01-20,15:56:17.000,20,11145893,6925,0,1768924576,12843.745326569995,5099.758584540003,53579.16239184001 2026-01-20,15:56:18.000,20,11145955,5845,0,1768924577,12845.341832040001,17572.475108280007,53579.56764480001 2026-01-20,15:56:19.000,20,11145955,6165,0,1768924578,12847.066327399989,25425.361009140004,53579.986872 2026-01-20,15:56:20.000,20,11145908,5565,0,1768924579,12848.75714121,28658.818087530002,53580.37815072 2026-01-20,15:56:21.000,20,11145976,5605,0,1768924580,12850.85213362,32354.444325239994,53580.7554552 2026-01-20,15:56:22.000,20,11145877,6245,0,1768924581,12852.859554000002,29121.029541630007,53581.05590136001 2026-01-20,15:56:23.000,20,11145919,6845,0,1768924582,12854.70530293999,10643.130974369997,53581.39128312001 2026-01-20,15:56:24.000,20,11145790,5765,0,1768924583,12856.274863170001,18.689287500004866,53581.6637808 2026-01-20,15:56:25.000,20,11145872,5965,0,1768924584,12857.716433510002,19.95108176999929,53581.96422696001 2026-01-20,15:56:27.000,20,11145939,7005,0,1768924586,12859.50829197,21.847297740001522,53582.46031248 2026-01-20,15:56:28.000,20,11145915,6205,0,1768924587,12860.121296179997,22.27024553999945,53582.66992608 2026-01-20,15:56:29.000,20,11145861,6165,0,1768924588,12860.794927179995,22.5381124800042,53582.78870712 2026-01-20,15:56:30.000,20,11146019,6124,0,1768924589,12861.192369470002,22.192705109999224,53583.11011464001 2026-01-20,15:56:31.000,20,11145960,6605,0,1768924590,12861.300150429997,21.015500400004385,53583.284792640006 2026-01-20,15:56:32.000,20,11145924,6725,0,1768924591,12861.104797439992,19.528133970001363,53583.61318728001 2026-01-20,15:56:33.000,20,11145785,7245,0,1768924592,12860.404221199999,8333.420087699997,53583.74594256 2026-01-20,15:56:34.000,20,11145957,5965,0,1768924593,12859.64301816999,34202.00719998,53584.004466000006 2026-01-20,15:56:35.000,20,11145892,6685,0,1768924594,12858.605626429991,29581.27428846,53584.08132432 2026-01-20,15:56:36.000,20,11145883,6284,0,1768924595,12857.305518599991,28194.83025267,53584.09529856001 2026-01-20,15:56:38.000,20,11145845,6845,0,1768924597,12854.83329283,27270.900783570003,53584.004466000006 2026-01-20,15:56:39.000,20,11145888,6324,0,1768924598,12853.917154670002,31891.358779019996,53583.92062056 2026-01-20,15:56:40.000,20,11145924,6525,0,1768924599,12853.155951639994,30967.965043799995,53583.91363344 2026-01-20,15:56:41.000,20,11145951,6124,0,1768924600,12852.947126029998,27733.584529379994,53583.82280088 2026-01-20,15:56:42.000,20,11145979,6045,0,1768924601,12853.108797469999,34661.413100339996,53583.92062056 2026-01-20,15:56:43.000,20,11145848,6485,0,1768924602,12853.688120129991,33735.27020442,53584.14420840001 2026-01-20,15:56:44.000,20,11145794,6605,0,1768924603,12854.361751129989,29113.10631951,53584.28395080001 2026-01-20,15:56:45.000,20,11145970,6565,0,1768924604,12855.163372019997,26800.618075620005,53584.51452576 2026-01-20,15:56:46.000,20,11145931,7085,0,1768924605,12855.628177409999,30493.755970440005,53584.76606208001 2026-01-20,15:56:47.000,20,11145954,5884,0,1768924606,12856.039092319996,28645.07228403,53584.87086888 2026-01-20,15:56:49.000,20,11145922,6685,0,1768924608,12856.847449519999,26336.045162969996,53585.10144384001 2026-01-20,15:56:50.000,20,11145922,5565,0,1768924609,12856.92154892999,25875.271731390007,53585.0874696 2026-01-20,15:56:51.000,20,11146015,6284,0,1768924610,12856.705987009998,31881.37721094,53585.04554688 2026-01-20,15:56:52.000,20,11145899,6845,0,1768924611,12856.551051879993,31420.89279369,53585.05253400001 2026-01-20,15:56:53.000,20,11145975,6284,0,1768924612,12856.618414979988,28650.52126152,53585.05253400001 2026-01-20,15:56:54.000,20,11145956,5684,0,1768924613,12856.503897709998,26803.54346457,53584.877856 2026-01-20,15:56:55.000,20,11145915,6365,0,1768924614,12856.126664349991,32346.309629220006,53584.75208784 2026-01-20,15:56:56.000,20,11145967,6245,0,1768924615,12855.74943099,29112.055999139993,53584.64728104001 2026-01-20,15:56:57.000,20,11145953,6084,0,1768924616,12855.493451209994,28648.695536850006,53584.58439696 2026-01-20,15:56:58.000,20,11145943,6084,0,1768924617,12855.446297039998,30033.038931899995,53584.486577280004 2026-01-20,15:57:00.000,20,11145945,7245,0,1768924619,12855.264416669997,27260.721839849997,53584.339847760006 2026-01-20,15:57:01.000,20,11145828,5684,0,1768924620,12855.062327369997,30032.143692390004,53584.40971896001 2026-01-20,15:57:02.000,20,11145980,5845,0,1768924621,12854.78613865999,31417.466916510006,53584.38177048001 2026-01-20,15:57:03.000,20,11145921,6205,0,1768924622,12854.597521979995,26797.79842362,53584.33286064001 2026-01-20,15:57:04.000,20,11145855,7125,0,1768924623,12854.496477329994,30029.965511219998,53584.507538640006 2026-01-20,15:57:05.000,20,11145939,7045,0,1768924624,12854.516686259994,29104.901132190003,53584.43068032001 2026-01-20,15:57:06.000,20,11145778,6565,0,1768924625,12854.6109946,27256.020070140003,53584.4236932 2026-01-20,15:57:07.000,20,11145927,6084,0,1768924626,12854.866974379991,30949.369438859998,53584.52850000001 2026-01-20,15:57:08.000,20,11145933,6885,0,1768924627,12855.223998809997,27253.32025335,53584.47959016001 2026-01-20,15:57:09.000,20,11145945,6165,0,1768924628,12855.432824419993,33256.761161760005,53584.51452576 2026-01-20,15:57:11.000,20,11145873,5925,0,1768924630,12855.78984885,31408.190261430005,53584.54946136001 2026-01-20,15:57:12.000,20,11145886,6485,0,1768924631,12855.68206788999,26789.085698940005,53584.507538640006 2026-01-20,15:57:13.000,20,11145887,7045,0,1768924632,12855.378933939988,24940.73332164,53584.51452576 2026-01-20,15:57:14.000,20,11146033,6284,0,1768924633,12854.934337480001,24477.633677160004,53584.45164168001 2026-01-20,15:57:15.000,20,11145849,6965,0,1768924634,12854.50994995,30480.05951085,53584.353822 2026-01-20,15:57:16.000,20,11145957,5965,0,1768924635,12853.944099909997,23550.955047359996,53584.40971896001 2026-01-20,15:57:17.000,20,11145967,6084,0,1768924636,12853.34456831999,31399.837042379993,53584.4935644 2026-01-20,15:57:18.000,20,11145955,6165,0,1768924637,12853.048170679998,28627.047658619995,53584.54946136001 2026-01-20,15:57:19.000,20,11145928,5725,0,1768924638,12852.967334959998,26316.194812889997,53584.64029392 2026-01-20,15:57:20.000,20,11146029,5845,0,1768924639,12853.034698059993,29085.473729909994,53584.68221664 2026-01-20,15:57:22.000,20,11145997,6045,0,1768924641,12854.193343379993,29545.640936309996,53584.9477272 2026-01-20,15:57:23.000,20,11146041,7045,0,1768924642,12855.365461319998,32315.97722283,53585.03157264001 2026-01-20,15:57:24.000,20,11145972,5605,0,1768924643,12856.90807631,32316.322630199997,53585.0175984 2026-01-20,15:57:25.000,20,11146130,6685,0,1768924644,12858.336174029995,35087.039569739994,53585.19926352001 2026-01-20,15:57:26.000,20,11145857,5965,0,1768924645,12859.703644959991,28622.18375892,53585.24817336001 2026-01-20,15:57:27.000,20,11145925,6925,0,1768924646,12860.64672836,29083.81013523,53585.29708320001 2026-01-20,15:57:28.000,20,11146047,6965,0,1768924647,12861.172160540002,35086.03154415,53585.31105744 2026-01-20,15:57:29.000,20,11145972,6165,0,1768924648,12861.704329029999,30467.272389029997,53585.2621476 2026-01-20,15:57:30.000,20,11145948,6765,0,1768924649,12862.229761210001,29080.673272379994,53585.22022488001 2026-01-20,15:57:31.000,20,11146046,5725,0,1768924650,12862.674357669988,28155.947251589998,53585.17131504001 2026-01-20,15:57:33.000,20,11145943,7045,0,1768924652,12863.698276789997,26767.888965029997,53584.95471432001 2026-01-20,15:57:34.000,20,11145911,7085,0,1768924653,12864.52684292,27690.6130329,53584.78003632 2026-01-20,15:57:35.000,20,11146046,5645,0,1768924654,12865.49687155999,28151.92219836,53584.75907496 2026-01-20,15:57:36.000,20,11145862,6765,0,1768924655,12866.729616289995,30460.307848590004,53584.53548712 2026-01-20,15:57:37.000,20,11145923,6925,0,1768924656,12868.211604489996,28612.9212021,53584.318886400004 2026-01-20,15:57:38.000,20,11145947,6045,0,1768924657,12869.963045089993,30459.130643879995,53584.221066720005 2026-01-20,15:57:39.000,20,11145825,6205,0,1768924658,12871.586495799995,33690.480032399995,53584.07433720001 2026-01-20,15:57:40.000,20,11145794,5884,0,1768924659,12873.108901859996,31842.458964210004,53583.96254328 2026-01-20,15:57:41.000,20,11145892,5445,0,1768924660,12874.435954929992,30456.296893620005,53583.8647236 2026-01-20,15:57:42.000,20,11145912,5645,0,1768924661,12875.062431759994,33225.554663250005,53583.53632896 2026-01-20,15:57:44.000,20,11145963,6245,0,1768924663,12875.102849619994,34146.826610339995,53582.8865268 2026-01-20,15:57:45.000,20,11145897,7045,0,1768924664,12874.638044229992,33222.38255475,53582.425376880004 2026-01-20,15:57:46.000,20,11145906,6765,0,1768924665,12874.382064450001,27219.984917580005,53581.85942016 2026-01-20,15:57:47.000,20,11145906,5645,0,1768924666,12874.2810198,29528.412862590005,53581.26551496001 2026-01-20,15:57:48.000,20,11145930,6765,0,1768924667,12874.21365669999,30913.912314960005,53580.531867360005 2026-01-20,15:57:49.000,20,11146056,6725,0,1768924668,12874.274283489991,29067.583037970006,53579.83315536001 2026-01-20,15:57:50.000,20,11145897,6284,0,1768924669,12874.584153750002,31376.025081240005,53579.04361080001 2026-01-20,15:57:51.000,20,11145911,7045,0,1768924670,12875.29820261,30452.18725083,53578.49162832001 2026-01-20,15:57:52.000,20,11145863,7125,0,1768924671,12875.951624679998,28143.45619323,53577.716058 2026-01-20,15:57:53.000,20,11145887,6124,0,1768924672,12876.61851937,29989.93350195,53577.080230080006 2026-01-20,15:57:55.000,20,11145935,6925,0,1768924674,12878.268915319997,29065.362562020004,53575.9343424 2026-01-20,15:57:56.000,20,11146012,5845,0,1768924675,12879.15810824,32296.162118399996,53575.25659176001 2026-01-20,15:57:57.000,20,11145910,5645,0,1768924676,12880.13487319,27217.207560359995,53574.69063504 2026-01-20,15:57:58.000,20,11145831,6245,0,1768924677,12880.862394669988,27216.650679090002,53574.05480712001 2026-01-20,15:57:59.000,20,11145935,6765,0,1768924678,12881.461926259995,33218.26586283,53573.54474736 2026-01-20,15:58:00.000,20,11146072,5565,0,1768924679,12882.243338219989,30448.19039412,53572.94385504 2026-01-20,15:58:01.000,20,11145906,5805,0,1768924680,12882.8361335,29986.57106694,53572.32898848001 2026-01-20,15:58:02.000,20,11145944,6845,0,1768924681,12882.937178150001,26292.996126059996,53571.51848256001 2026-01-20,15:58:03.000,20,11145935,7045,0,1768924682,12882.46563644999,27677.515749359998,53570.95951296 2026-01-20,15:58:04.000,20,11145943,7365,0,1768924683,12881.744851279997,30908.280060089994,53570.02323888 2026-01-20,15:58:06.000,20,11145924,5525,0,1768924685,12879.899102339994,34137.73323264001,53568.527995200006 2026-01-20,15:58:07.000,20,11145884,6765,0,1768924686,12879.03685466,30904.988116380002,53567.857231680005 2026-01-20,15:58:08.000,20,11145909,6365,0,1768924687,12878.524895099988,29518.53703146,53567.06070000001 2026-01-20,15:58:09.000,20,11145854,5525,0,1768924688,12878.403641520003,28593.86035458,53566.348013760005 2026-01-20,15:58:10.000,20,11145837,7245,0,1768924689,12878.053353399991,32746.86234321,53565.53750784 2026-01-20,15:58:11.000,20,11146016,6605,0,1768924690,12877.91189088999,30899.369959770003,53564.76193752001 2026-01-20,15:58:12.000,20,11145888,5605,0,1768924691,12878.107243879997,24897.959200800004,53563.94444448001 2026-01-20,15:58:13.000,20,11145961,6405,0,1768924692,12878.167870669997,25820.93703735,53562.994196160005 2026-01-20,15:58:14.000,20,11145943,6245,0,1768924693,12877.68959265999,31821.69927636,53562.0649092 2026-01-20,15:58:15.000,20,11145853,6084,0,1768924694,12877.103533690002,34591.161470759995,53561.05876392 2026-01-20,15:58:17.000,20,11145985,6205,0,1768924696,12875.547446079996,34129.2883749,53559.137305920005 2026-01-20,15:58:18.000,20,11145996,5965,0,1768924697,12874.799715669993,31359.227004450004,53558.15212200001 2026-01-20,15:58:19.000,20,11145877,7165,0,1768924698,12874.166502529995,32743.81006992,53557.104054 2026-01-20,15:58:20.000,20,11145910,5565,0,1768924699,12873.748851309989,28589.21497791,53556.14681856 2026-01-20,15:58:21.000,20,11145882,5645,0,1768924700,12873.398563189992,34128.32969322,53555.24548008 2026-01-20,15:58:22.000,20,11145943,6165,0,1768924701,12872.93375779999,30896.648995590003,53554.3790772 2026-01-20,15:58:23.000,20,11145935,6165,0,1768924702,12872.556524439999,29972.747723010005,53553.52664856001 2026-01-20,15:58:24.000,20,11145982,6445,0,1768924703,12872.367907759988,28587.205975859993,53552.66024568001 2026-01-20,15:58:25.000,20,11145816,6445,0,1768924704,12872.239917869992,35048.297551259995,53551.81480416 2026-01-20,15:58:26.000,20,11145931,7085,0,1768924705,12872.165818460002,31816.377183210003,53550.9553884 2026-01-20,15:58:28.000,20,11145835,6284,0,1768924707,12871.855948199991,27198.992608440007,53549.292453840004 2026-01-20,15:58:29.000,20,11145834,5565,0,1768924708,12871.61344103999,29044.243368540003,53548.572780480004 2026-01-20,15:58:30.000,20,11145939,6885,0,1768924709,12871.061063619993,30889.233310829994,53547.734326080004 2026-01-20,15:58:31.000,20,11145980,5925,0,1768924710,12870.508686199995,23964.583897500008,53546.98670424001 2026-01-20,15:58:32.000,20,11145906,6765,0,1768924711,12869.882209369993,27194.051168310005,53546.25305664 2026-01-20,15:58:33.000,20,11145864,5925,0,1768924712,12869.329831949995,26731.064309909998,53545.42158936 2026-01-20,15:58:34.000,20,11145774,5805,0,1768924713,12868.945862279994,27652.99182609,53544.59012208001 2026-01-20,15:58:35.000,20,11145963,6084,0,1768924714,12868.548419990002,27190.681684170006,53543.98224264 2026-01-20,15:58:36.000,20,11145872,5605,0,1768924715,12868.14424139,29497.678655790005,53543.18571096 2026-01-20,15:58:37.000,20,11145651,6245,0,1768924716,12867.94215209,26267.090573309993,53542.3961664 2026-01-20,15:58:39.000,20,11145928,6685,0,1768924718,12867.908470539995,31344.649403610005,53540.8939356 2026-01-20,15:58:40.000,20,11145899,6084,0,1768924719,12868.218340799991,30422.764182209998,53540.17426224 2026-01-20,15:58:41.000,20,11145946,6805,0,1768924720,12868.561892609992,28577.781289050006,53539.370743440006 2026-01-20,15:58:42.000,20,11145911,7125,0,1768924721,12868.824608699993,26270.84071047,53538.62312160001 2026-01-20,15:58:43.000,20,11145866,6685,0,1768924722,12868.959334899999,34117.39649259001,53537.97331944001 2026-01-20,15:58:44.000,20,11145850,5684,0,1768924723,12869.026697999994,31348.53347424,53537.18377488001 2026-01-20,15:58:45.000,20,11145925,6205,0,1768924724,12868.689882500003,34579.678437990005,53536.37326896001 2026-01-20,15:58:46.000,20,11145937,6324,0,1768924725,12868.393484859997,26271.764146500005,53535.61866 2026-01-20,15:58:47.000,20,11146022,5684,0,1768924726,12868.258758659991,32733.07424493,53534.91296088001 2026-01-20,15:58:48.000,20,11146051,6165,0,1768924727,12868.150977699996,29963.125660560007,53534.102454960004 2026-01-20,15:58:50.000,20,11145939,6165,0,1768924729,12868.373275929996,26730.754148189997,53532.614198400006 2026-01-20,15:58:51.000,20,11145968,6605,0,1768924730,12868.885235489994,29960.658465059998,53531.922473520004 2026-01-20,15:58:52.000,20,11145828,5525,0,1768924731,12869.248996229995,31343.845802790005,53531.13991608 2026-01-20,15:58:53.000,20,11145943,7165,0,1768924732,12869.558866489991,31341.618277710004,53530.5180624 2026-01-20,15:58:54.000,20,11146019,6205,0,1768924733,12869.767692100002,32262.234655709995,53529.87524736001 2026-01-20,15:58:55.000,20,11145999,6165,0,1768924734,12869.808109960002,32259.732214560005,53529.141599760005 2026-01-20,15:58:56.000,20,11145976,5565,0,1768924735,12869.888945680003,26719.68701409,53528.55468168 2026-01-20,15:58:57.000,20,11145876,6765,0,1768924736,12870.070826049989,32255.086837890005,53527.96077648001 2026-01-20,15:58:58.000,20,11145965,6405,0,1768924737,12870.4413231,32253.155376270006,53527.3039872 2026-01-20,15:58:59.000,20,11145877,6245,0,1768924738,12870.973491589997,29482.945974090006,53526.66117216 2026-01-20,15:59:01.000,20,11145978,5565,0,1768924740,12872.071510119997,35018.677106999996,53525.42445192001 2026-01-20,15:59:02.000,20,11145858,6485,0,1768924741,12872.516106579998,30865.576430550005,53524.788624 2026-01-20,15:59:03.000,20,11145957,6885,0,1768924742,12872.83271314999,31326.963136439997,53524.13882184 2026-01-20,15:59:04.000,20,11146048,5765,0,1768924743,12872.77208635999,28558.586508060005,53523.29338032001 2026-01-20,15:59:05.000,20,11146040,6645,0,1768924744,12872.239917869992,33172.86946563001,53522.6575524 2026-01-20,15:59:06.000,20,11145970,6565,0,1768924745,12871.68080414,24866.703358380008,53521.84005936 2026-01-20,15:59:07.000,20,11146042,6685,0,1768924746,12870.906128490002,29941.978270559994,53521.20423144001 2026-01-20,15:59:08.000,20,11145839,6205,0,1768924747,12870.29312427999,25788.567432390002,53520.5264808 2026-01-20,15:59:09.000,20,11145873,6205,0,1768924748,12869.552130179996,29479.097149110006,53519.77885896 2026-01-20,15:59:10.000,20,11145933,6165,0,1768924749,12868.757245599998,34092.32273718,53518.96835304 2026-01-20,15:59:12.000,20,11145925,6084,0,1768924751,12866.89802403999,28553.497036200002,53517.50105784 2026-01-20,15:59:13.000,20,11146015,7005,0,1768924752,12865.860632299991,34089.679313429995,53516.71151328 2026-01-20,15:59:14.000,20,11145889,6124,0,1768924753,12864.762613769992,28552.016718900006,53515.90100736 2026-01-20,15:59:15.000,20,11145997,6365,0,1768924754,12863.415351769996,28090.044935219994,53515.08351432 2026-01-20,15:59:16.000,20,11145976,6645,0,1768924755,12862.290388000001,33164.29067442,53514.27999552001 2026-01-20,15:59:17.000,20,11146044,5965,0,1768924756,12861.583075449998,32701.740862079998,53513.448528240006 2026-01-20,15:59:18.000,20,11146035,7045,0,1768924757,12860.80166348999,34084.82246286,53512.68693216 2026-01-20,15:59:19.000,20,11145911,6885,0,1768924758,12860.047196769992,28547.145770069998,53511.87642624 2026-01-20,15:59:20.000,20,11145866,6725,0,1768924759,12859.52176458999,29006.798389980002,53511.08688168 2026-01-20,15:59:21.000,20,11146011,7325,0,1768924760,12859.151267539994,28082.586955680003,53510.45105376001 2026-01-20,15:59:23.000,20,11145930,5725,0,1768924762,12858.315965099995,21159.71392311,53508.93484872 2026-01-20,15:59:24.000,20,11145943,6245,0,1768924763,12857.905050189998,33615.575977019995,53508.32696928 2026-01-20,15:59:25.000,20,11145985,7005,0,1768924764,12857.527816829992,29002.32924156,53507.64223152001 2026-01-20,15:59:26.000,20,11145864,5684,0,1768924765,12857.11016561,28079.957630189994,53506.89460968 2026-01-20,15:59:27.000,20,11145969,6245,0,1768924766,12856.470216159993,27157.896180540003,53506.30070448001 2026-01-20,15:59:28.000,20,11145888,6284,0,1768924767,12855.776376229995,31310.158010519997,53505.67885080001 2026-01-20,15:59:29.000,20,11145846,6005,0,1768924768,12855.540605379989,26235.129817890003,53504.9801388 2026-01-20,15:59:30.000,20,11145961,6245,0,1768924769,12855.311570839993,28080.54975711,53504.40719496 2026-01-20,15:59:31.000,20,11145868,5925,0,1768924770,12855.042118439997,27157.910278800002,53503.86219960001 2026-01-20,15:59:32.000,20,11145879,7085,0,1768924771,12854.89391962,30848.059342499997,53503.42201104 2026-01-20,15:59:34.000,20,11146030,5605,0,1768924773,12854.260706479989,29001.455149440008,53502.32503320001 2026-01-20,15:59:35.000,20,11145967,6084,0,1768924774,12854.092298729993,29001.166135110005,53501.877857520005 2026-01-20,15:59:36.000,20,11146004,5645,0,1768924775,12853.957572530002,33153.18124554001,53501.29792656001 2026-01-20,15:59:37.000,20,11145829,6045,0,1768924776,12853.997990390002,31307.507537640005,53500.822802400005 2026-01-20,15:59:38.000,20,11145881,7045,0,1768924777,12854.065353489998,30384.95969802,53500.368639600005 2026-01-20,15:59:39.000,20,11145952,5525,0,1768924778,12854.321333269989,35460.10067673,53499.746785920004 2026-01-20,15:59:40.000,20,11145842,6605,0,1768924779,12854.50994995,31308.52966149,53499.15288072 2026-01-20,15:59:41.000,20,11145898,6645,0,1768924780,12854.698566629995,30386.820668340006,53498.5519884 2026-01-20,15:59:42.000,20,11146004,6645,0,1768924781,12855.311570839993,27158.08650705,53498.00699304 2026-01-20,15:59:43.000,20,11145932,6605,0,1768924782,12856.079510179996,29465.992816440004,53497.39212648001 2026-01-20,15:59:45.000,20,11145821,7005,0,1768924784,12857.18426501999,28544.72791848,53496.14841912001 2026-01-20,15:59:46.000,20,11145956,6765,0,1768924785,12857.514344210002,31313.372413799996,53495.61739800001 2026-01-20,15:59:47.000,20,11145852,6885,0,1768924786,12857.931995429994,32698.279739250007,53495.00951856 2026-01-20,15:59:48.000,20,11145899,6245,0,1768924787,12858.497845469996,25316.839652790004,53494.51343304001 2026-01-20,15:59:49.000,20,11145876,6525,0,1768924788,12859.030013959993,32699.358256139996,53493.93350208 2026-01-20,15:59:50.000,20,11145891,7165,0,1768924789,12859.7305902,31777.635164730003,53493.43042944 2026-01-20,15:59:51.000,20,11145911,5884,0,1768924790,12860.491793229994,28548.654283890006,53492.997228 2026-01-20,15:59:52.000,20,11145889,7085,0,1768924791,12861.084588509992,30394.461925259995,53492.46620688 2026-01-20,15:59:53.000,20,11145843,6365,0,1768924792,12861.67738378999,28086.872826720006,53492.04697968001 2026-01-20,15:59:54.000,20,11145958,6565,0,1768924793,12862.418377889997,28547.054131380006,53491.5648684 2026-01-20,15:59:56.000,20,11145881,6245,0,1768924795,12864.50663399,32235.271733460002,53490.73340112001 2026-01-20,15:59:57.000,20,11145864,6605,0,1768924796,12865.54402573,29004.352341870006,53490.495839040006 2026-01-20,15:59:58.000,20,11145921,6365,0,1768924797,12866.86434249,30387.03919137,53490.1674444 2026-01-20,15:59:59.000,20,11145940,6605,0,1768924798,12868.555156299997,31308.903265379995,53489.86699824001 2026-01-20,16:00:00.000,20,11145928,6845,0,1768924799,12870.48174096,27157.099628850003,53489.7132816 2026-01-20,16:00:01.000,20,11145905,6925,0,1768924800,12872.435270859998,27619.522556850003,53489.468732400004 2026-01-20,16:00:02.000,20,11145868,5765,0,1768924801,12874.651516849997,29006.107575240007,53489.28706728 2026-01-20,16:00:03.000,20,11146057,6245,0,1768924802,12876.55115626999,26702.501235150005,53489.1193764 2026-01-20,16:00:04.000,20,11146048,6005,0,1768924803,12878.268915319997,28550.719678980007,53488.90277568 2026-01-20,16:00:05.000,20,11146060,6525,0,1768924804,12879.831739239999,23939.101292549996,53488.7350848 2026-01-20,16:00:07.000,20,11145878,6805,0,1768924806,12882.115348329993,31787.214932400006,53488.06432128 2026-01-20,16:00:08.000,20,11145905,7325,0,1768924807,12883.476082949994,21636.601665869995,53487.86868192 2026-01-20,16:00:09.000,20,11145901,6124,0,1768924808,12885.038906869995,29481.613688519996,53487.56823576001 2026-01-20,16:00:10.000,20,11145951,7005,0,1768924809,12886.16387063999,30405.705287610006,53487.31669944 2026-01-20,16:00:11.000,20,11145847,7045,0,1768924810,12886.810556399992,29022.623686830004,53486.99529192001 2026-01-20,16:00:12.000,20,11145837,6365,0,1768924811,12887.24841655,30408.292318320004,53486.6040132 2026-01-20,16:00:13.000,20,11145864,5765,0,1768924812,12887.32251595999,30870.7575411,53486.352476880005 2026-01-20,16:00:14.000,20,11145851,7205,0,1768924813,12887.356197509995,25795.080828510007,53486.0450436 2026-01-20,16:00:15.000,20,11145732,5805,0,1768924814,12887.086745109998,27640.705192499998,53485.77254592001 2026-01-20,16:00:16.000,20,11145864,6645,0,1768924815,12886.972227839993,28563.661881659995,53485.47908688 2026-01-20,16:00:18.000,20,11145908,5765,0,1768924817,12886.568049239992,30409.850176050008,53484.94806576 2026-01-20,16:00:19.000,20,11145788,6765,0,1768924818,12886.608467099992,29948.766582750002,53484.65460672 2026-01-20,16:00:20.000,20,11145866,6605,0,1768924819,12886.682566509997,28564.930725059996,53484.389096160005 2026-01-20,16:00:21.000,20,11145873,6205,0,1768924820,12886.669093889992,32257.504689480003,53483.94192048 2026-01-20,16:00:22.000,20,11146044,5565,0,1768924821,12886.696039130002,30411.781637670007,53483.6344872 2026-01-20,16:00:23.000,20,11145989,7125,0,1768924822,12886.648884959992,27643.475500589993,53483.10346608 2026-01-20,16:00:24.000,20,11145920,5405,0,1768924823,12886.10998016,33182.20956288,53482.62834192 2026-01-20,16:00:25.000,20,11145843,7245,0,1768924824,12884.937862219995,34106.47034109,53482.13225640001 2026-01-20,16:00:26.000,20,11145882,5845,0,1768924825,12883.67143594,33645.73920429,53481.559312560006 2026-01-20,16:00:27.000,20,11146031,6205,0,1768924826,12882.216392979994,33646.38772425,53480.867587680004 2026-01-20,16:00:29.000,20,11145968,5565,0,1768924828,12879.03685466,25800.959802929996,53479.5819576 2026-01-20,16:00:30.000,20,11145979,7085,0,1768924829,12877.440349189994,27646.182366509995,53478.82734864001 2026-01-20,16:00:31.000,20,11145781,6965,0,1768924830,12875.890997889997,29952.023280809997,53478.016842720004 2026-01-20,16:00:32.000,20,11145905,6165,0,1768924831,12874.429218619996,28103.840082630006,53477.33909208001 2026-01-20,16:00:33.000,20,11145857,6885,0,1768924832,12872.92028518,27639.88044429,53476.58448312 2026-01-20,16:00:34.000,20,11145979,6124,0,1768924833,13209.439387539991,27176.17457463,53476.01153928 2026-01-20,16:00:35.000,20,11145885,6965,0,1768924834,12870.104507599994,28096.981279140004,53475.43160832 2026-01-20,16:00:36.000,20,11145889,6845,0,1768924835,12869.03343430999,27634.022617259994,53474.69796072 2026-01-20,16:00:37.000,20,11145951,6005,0,1768924836,12868.18465925,28555.315711739997,53474.04117144 2026-01-20,16:00:38.000,20,11145994,6605,0,1768924837,12867.079904409991,31322.797100609998,53473.50316320001 2026-01-20,16:00:40.000,20,11145958,5925,0,1768924839,12864.39885302999,29937.227156940004,53471.9659968 2026-01-20,16:00:41.000,20,11145780,5725,0,1768924840,12863.14589937,29014.051944749997,53471.22536208 2026-01-20,16:00:42.000,20,11145950,5605,0,1768924841,12862.18934335,31320.67531248,53470.39389480001 2026-01-20,16:00:43.000,20,11145910,6405,0,1768924842,12861.623493309999,26706.103340579997,53469.72313128001 2026-01-20,16:00:44.000,20,11145943,6045,0,1768924843,12861.293414120002,30396.936169890003,53469.031406400005 2026-01-20,16:00:45.000,20,11145863,6765,0,1768924844,12861.441612939998,35010.366182729995,53468.26981032 2026-01-20,16:00:46.000,20,11145907,6165,0,1768924845,12861.78516475,28550.550499859994,53467.72481496 2026-01-20,16:00:47.000,20,11145885,6084,0,1768924846,12862.135452869996,29934.259473209997,53467.06103856001 2026-01-20,16:00:48.000,20,11145877,6965,0,1768924847,12862.748457079993,26704.545482849993,53466.53700456001 2026-01-20,16:00:49.000,20,11145816,6685,0,1768924848,12863.415351769996,28550.15574858,53466.00598344001 2026-01-20,16:00:51.000,20,11145794,6485,0,1768924850,12864.23718158999,35932.653204539994,53464.839134400005 2026-01-20,16:00:52.000,20,11145862,6885,0,1768924851,12864.48642506,30395.949291690005,53464.47580416001 2026-01-20,16:00:53.000,20,11145898,6565,0,1768924852,12864.43927088999,30857.434685400003,53463.81901488 2026-01-20,16:00:54.000,20,11145980,5725,0,1768924853,12864.270863139995,30395.561589539997,53463.281006640005 2026-01-20,16:00:55.000,20,11145958,6005,0,1768924854,12864.021619669998,27626.219230350005,53462.729024160006 2026-01-20,16:00:56.000,20,11145833,6885,0,1768924855,12863.731958340002,30393.6019314,53462.24691288001 2026-01-20,16:00:57.000,20,11145985,6645,0,1768924856,12863.26041663999,29931.221298179997,53461.69493040001 2026-01-20,16:00:58.000,20,11145917,6045,0,1768924857,12862.856238039989,26239.035035909998,53461.08006384 2026-01-20,16:00:59.000,20,11145852,5684,0,1768924858,12862.748457079993,31313.18913642,53460.68878512001 2026-01-20,16:01:00.000,20,11145797,7085,0,1768924859,12862.889919589994,32234.81354001,53460.27654504 2026-01-20,16:01:02.000,20,11146042,6845,0,1768924861,12862.869710659994,29001.723016379998,53459.58482016001 2026-01-20,16:01:03.000,20,11145849,6245,0,1768924862,12862.849501729994,26231.746235490005,53459.305335360004 2026-01-20,16:01:04.000,20,11145910,6445,0,1768924863,12863.031382099995,23923.170258750004,53459.018863440004 2026-01-20,16:01:05.000,20,11145891,6245,0,1768924864,12863.449033320001,29918.504667660003,53458.79527560001 2026-01-20,16:01:06.000,20,11145982,6885,0,1768924865,12863.866684539993,31761.83101527,53458.74636576001 2026-01-20,16:01:07.000,20,11145911,7085,0,1768924866,12864.331489929995,27147.6890403,53458.56470064 2026-01-20,16:01:08.000,20,11146005,6165,0,1768924867,12865.139847129998,28992.5873439,53458.3061772 2026-01-20,16:01:09.000,20,11145854,5405,0,1768924868,12865.894313849996,29916.107963460003,53458.13848632 2026-01-20,16:01:10.000,20,11146041,6205,0,1768924869,12866.143557319992,26227.17135012,53457.8520144 2026-01-20,16:01:11.000,20,11145905,6245,0,1768924870,12865.68548824,33148.676851469994,53457.509645520004 2026-01-20,16:01:13.000,20,11145828,6005,0,1768924872,12863.496187489996,30844.450187940005,53456.77599792 2026-01-20,16:01:14.000,20,11145914,5645,0,1768924873,12862.08156238999,35457.40085994,53456.39170632 2026-01-20,16:01:15.000,20,11145853,7125,0,1768924874,12860.613046809995,26229.913461689997,53456.02837608 2026-01-20,16:01:16.000,20,11145822,6324,0,1768924875,12859.292730049994,30380.342517869998,53455.60216176 2026-01-20,16:01:17.000,20,11145865,7205,0,1768924876,12857.777060300003,28072.175390670003,53455.17594744001 2026-01-20,16:01:18.000,20,11145976,5525,0,1768924877,12856.362435199997,33606.39096063,53454.88947552001 2026-01-20,16:01:19.000,20,11145882,5605,0,1768924878,12855.237471430002,27608.4906684,53454.442299840004 2026-01-20,16:01:20.000,20,11145917,6324,0,1768924879,12854.274179099993,26684.977097969997,53454.07198248001 2026-01-20,16:01:21.000,20,11145933,6165,0,1768924880,12853.358040939995,29913.760603169998,53453.771536320004 2026-01-20,16:01:22.000,20,11145863,7005,0,1768924881,12852.576628980001,25762.478602260002,53453.338334880005 2026-01-20,16:01:24.000,20,11145875,5565,0,1768924883,12851.16874018999,27608.793780990003,53452.39507368001 2026-01-20,16:01:25.000,20,11145861,7125,0,1768924884,12850.387328229997,24380.53191141,53451.94091088001 2026-01-20,16:01:26.000,20,11145936,6645,0,1768924885,12849.619388889994,28532.828987040004,53451.43085112 2026-01-20,16:01:27.000,20,11145857,7285,0,1768924886,12849.087220399997,30840.079727339995,53450.892842880006 2026-01-20,16:01:28.000,20,11145938,5725,0,1768924887,12848.62915131999,28533.576194819994,53450.42470584 2026-01-20,16:01:29.000,20,11145924,5965,0,1768924888,12848.258654269994,29917.24287339,53449.886697600006 2026-01-20,16:01:30.000,20,11145898,5845,0,1768924889,12848.083510209988,30378.213680610002,53449.481444640005 2026-01-20,16:01:31.000,20,11145798,5684,0,1768924890,12847.854475669992,32684.27311794,53449.027281840004 2026-01-20,16:01:32.000,20,11145882,5684,0,1768924891,12848.009410799998,28993.581271229996,53448.58010616 2026-01-20,16:01:33.000,20,11145896,5805,0,1768924892,12848.42706201999,32683.920661440003,53448.209788800006 2026-01-20,16:01:35.000,20,11145879,6405,0,1768924894,12849.70696091999,27610.964913029995,53447.539025280006 2026-01-20,16:01:36.000,20,11145847,6324,0,1768924895,12850.710671109999,24382.935664739998,53447.32941168 2026-01-20,16:01:37.000,20,11145803,6365,0,1768924896,12851.653754509993,32688.136041179998,53447.00101704 2026-01-20,16:01:38.000,20,11145841,7205,0,1768924897,12852.32738550999,29921.89529919,53446.64467392 2026-01-20,16:01:39.000,20,11145825,7205,0,1768924898,12852.798927210002,27155.457181560007,53446.44204744 2026-01-20,16:01:40.000,20,11145901,6205,0,1768924899,12853.162687949989,33154.45713807001,53446.16954976001 2026-01-20,16:01:41.000,20,11145882,5485,0,1768924900,12853.560130239995,27620.241568109996,53445.890064960004 2026-01-20,16:01:42.000,20,11145825,7125,0,1768924901,12853.52644868999,28082.967608699997,53445.505773360004 2026-01-20,16:01:43.000,20,11145896,5925,0,1768924902,12853.021225439988,29929.029018750007,53445.2053272 2026-01-20,16:01:44.000,20,11145858,6605,0,1768924903,12852.199395619995,26238.52044942,53444.94680376001 2026-01-20,16:01:46.000,20,11145999,7125,0,1768924905,12850.252602029992,29928.190172279996,53444.41578264 2026-01-20,16:01:47.000,20,11145931,6165,0,1768924906,12848.992912059992,30388.773277350003,53444.17822056001 2026-01-20,16:01:48.000,20,11145870,5805,0,1768924907,12847.942047700002,27619.896160739998,53443.87078728001 2026-01-20,16:01:49.000,20,11145887,7205,0,1768924908,12847.086536329989,30848.50343769,53443.76598048 2026-01-20,16:01:50.000,20,11145927,6245,0,1768924909,12846.547631529997,33154.78139805001,53443.55636688001 2026-01-20,16:01:51.000,20,11145759,6245,0,1768924910,12846.453323189991,30847.826721210004,53443.30483056 2026-01-20,16:01:52.000,20,11145853,6124,0,1768924911,12846.931601199998,29463.65955441,53443.20002376001 2026-01-20,16:01:53.000,20,11145911,6365,0,1768924912,12847.753431019992,29463.64545615,53443.02534576 2026-01-20,16:01:54.000,20,11145910,6565,0,1768924913,12849.060275160002,29464.12479699,53442.76682232001 2026-01-20,16:01:55.000,20,11145920,5645,0,1768924914,12850.569208599998,27158.220440520003,53442.52926024001 2026-01-20,16:01:57.000,20,11145685,6084,0,1768924916,12853.317623079995,31313.64732987,53442.06811032 2026-01-20,16:01:58.000,20,11145716,5485,0,1768924917,12854.179870759988,29008.08133164,53441.91439368 2026-01-20,16:01:59.000,20,11145882,5765,0,1768924918,12854.361751129989,30854.44585428,53441.65587024 2026-01-20,16:02:00.000,20,11145853,6284,0,1768924919,12854.132716589993,31778.029916009997,53441.46023088 2026-01-20,16:02:01.000,20,11145874,5845,0,1768924920,12853.45234928,29010.35820063,53441.30651424001 2026-01-20,16:02:02.000,20,11145953,6885,0,1768924921,12852.29370396,30394.602907859997,53441.18773320001 2026-01-20,16:02:03.000,20,11145884,5884,0,1768924922,12851.01380506,28548.858708660002,53440.98510672 2026-01-20,16:02:04.000,20,11145872,6405,0,1768924923,12849.81474188,31777.945326450004,53440.90126128001 2026-01-20,16:02:05.000,20,11145921,6845,0,1768924924,12848.851449549991,31777.67041038,53440.79645448 2026-01-20,16:02:06.000,20,11145859,6245,0,1768924925,12848.352962609999,31316.255507969996,53440.74754464 2026-01-20,16:02:08.000,20,11145951,6284,0,1768924927,12848.70998703999,31317.150747480002,53440.78248024001 2026-01-20,16:02:09.000,20,11145873,6885,0,1768924928,12849.363409109988,28088.36019315,53440.81741584 2026-01-20,16:02:10.000,20,11145854,5765,0,1768924929,12850.124612139996,28550.3249277,53440.93619688 2026-01-20,16:02:11.000,20,11145843,6124,0,1768924930,12850.697198489994,28550.860661579994,53440.90126128001 2026-01-20,16:02:12.000,20,11145975,6405,0,1768924931,12851.05422292,29012.515234410006,53440.95715824 2026-01-20,16:02:13.000,20,11145951,6124,0,1768924932,12851.07443185,29012.303760509996,53440.99209384001 2026-01-20,16:02:14.000,20,11145887,7085,0,1768924933,12850.818452069994,28088.902976159996,53440.96414536 2026-01-20,16:02:15.000,20,11146023,6925,0,1768924934,12850.232393099992,28549.34509863,53440.90126128001 2026-01-20,16:02:16.000,20,11145930,5405,0,1768924935,12849.363409109988,28548.132648269995,53440.95017112001 2026-01-20,16:02:17.000,20,11145892,5725,0,1768924936,12848.54831559999,25778.550618659996,53440.79645448 2026-01-20,16:02:19.000,20,11146062,5765,0,1768924938,12847.5378691,29007.510352109995,53440.73357040001 2026-01-20,16:02:20.000,20,11145970,6365,0,1768924939,12847.47724231,30392.50226712,53440.77549312001 2026-01-20,16:02:21.000,20,11145988,6685,0,1768924940,12847.766903639997,27625.669398209997,53440.70562192001 2026-01-20,16:02:22.000,20,11145925,7085,0,1768924941,12848.224972719989,26704.933185,53440.6287636 2026-01-20,16:02:23.000,20,11145927,6925,0,1768924942,12848.75714121,26245.188926400006,53440.60081512 2026-01-20,16:02:24.000,20,11145913,7245,0,1768924943,12849.599179959994,32244.759862439998,53440.328317440006 2026-01-20,16:02:25.000,20,11145916,5605,0,1768924944,12850.697198489994,29015.736686820004,53440.39818864001 2026-01-20,16:02:26.000,20,11145925,6005,0,1768924945,12851.647018199998,29016.399305040002,53440.328317440006 2026-01-20,16:02:27.000,20,11145875,7245,0,1768924946,12852.31391289,29016.462747209996,53440.09774248 2026-01-20,16:02:28.000,20,11145935,7045,0,1768924947,12852.899971860003,28093.118355900006,53439.9300516 2026-01-20,16:02:30.000,20,11145808,5684,0,1768924949,12853.236787359994,29937.072076080003,53439.58069560001 2026-01-20,16:02:31.000,20,11145957,6965,0,1768924950,12852.805663519997,31320.125480339993,53439.32915928 2026-01-20,16:02:32.000,20,11145849,6284,0,1768924951,12851.869316429998,31780.497111510005,53439.07762296001 2026-01-20,16:02:33.000,20,11145873,6084,0,1768924952,12850.90602409999,28549.768046430007,53438.87499648 2026-01-20,16:02:34.000,20,11145917,6245,0,1768924953,12849.99662225,33163.09232231999,53438.749228320004 2026-01-20,16:02:35.000,20,11145877,6045,0,1768924954,12849.100693020002,34546.73080437,53438.630447280004 2026-01-20,16:02:36.000,20,11145853,6205,0,1768924955,12848.164345929988,28087.07725149,53438.37891096 2026-01-20,16:02:37.000,20,11145941,6245,0,1768924956,12847.34925241999,32239.515309719995,53438.30205264 2026-01-20,16:02:38.000,20,11145791,6765,0,1768924957,12846.830556549998,35469.6804444,53438.127374640004 2026-01-20,16:02:39.000,20,11145948,6885,0,1768924958,12846.325333299996,31317.50320398,53438.10641328 2026-01-20,16:02:41.000,20,11145991,6165,0,1768924960,12846.412905329991,22552.713649800004,53437.8688512 2026-01-20,16:02:42.000,20,11145942,5565,0,1768924961,12846.897919649993,26706.046947540002,53437.67321184 2026-01-20,16:02:43.000,20,11146013,6965,0,1768924962,12847.746694709997,30859.344999630004,53437.624302000004 2026-01-20,16:02:44.000,20,11145951,7125,0,1768924963,12848.939021580001,31321.055965499996,53437.5544308 2026-01-20,16:02:45.000,20,11145986,5684,0,1768924964,12850.245865719997,28552.24934019,53437.31686872 2026-01-20,16:02:46.000,20,11145928,6485,0,1768924965,12851.323675319996,31320.090234689997,53437.28193312001 2026-01-20,16:02:47.000,20,11145903,6284,0,1768924966,12852.421693849996,30396.00568473,53437.14917784 2026-01-20,16:02:48.000,20,11145893,7165,0,1768924967,12853.38498617999,26703.586801170008,53436.98847408 2026-01-20,16:02:49.000,20,11145892,5805,0,1768924968,12854.260706479989,30393.482096189997,53437.05135816 2026-01-20,16:02:50.000,20,11146003,6084,0,1768924969,12855.021909509996,33622.124618789996,53436.9605256 2026-01-20,16:02:52.000,20,11145899,6765,0,1768924971,12856.315281030002,29468.685584100007,53436.83475744 2026-01-20,16:02:53.000,20,11145837,7165,0,1768924972,12856.955230479994,32698.36432881,53436.58322112001 2026-01-20,16:02:54.000,20,11145855,6005,0,1768924973,12858.066721629999,28085.040052919998,53436.54828552 2026-01-20,16:02:55.000,20,11145903,7005,0,1768924974,12859.454401489995,26701.690585200005,53436.41553024001 2026-01-20,16:02:56.000,20,11145875,6205,0,1768924975,12860.82187241999,30393.855700080006,53436.19892952 2026-01-20,16:02:57.000,20,11145921,6205,0,1768924976,12862.216288589996,27626.712669450004,53436.21290376 2026-01-20,16:02:58.000,20,11145864,5725,0,1768924977,12863.529869040001,29934.583733189997,53436.066174240004 2026-01-20,16:02:59.000,20,11145848,6605,0,1768924978,12864.668305430001,26705.2856415,53436.05918712001 2026-01-20,16:03:00.000,20,11145894,5725,0,1768924979,12865.70569717,26705.27859237,53436.02425152 2026-01-20,16:03:01.000,20,11145946,6845,0,1768924980,12866.507318059994,34087.39539531,53435.898483360004 2026-01-20,16:03:03.000,20,11145863,6205,0,1768924982,12867.329147880002,30395.3642139,53436.09412272 2026-01-20,16:03:04.000,20,11145834,5725,0,1768924983,12867.201157989992,28088.289701849993,53436.087135600006 2026-01-20,16:03:05.000,20,11145895,6124,0,1768924984,12866.972123449996,30856.447807200006,53436.184955280005 2026-01-20,16:03:06.000,20,11145991,6084,0,1768924985,12866.790243079995,28088.07117882,53436.1220712 2026-01-20,16:03:07.000,20,11145965,6365,0,1768924986,12866.91823296999,31317.933200910004,53436.1919424 2026-01-20,16:03:08.000,20,11145789,7165,0,1768924987,12867.302202639992,26704.376303729994,53436.24783936001 2026-01-20,16:03:09.000,20,11145890,6605,0,1768924988,12867.787216959994,29011.965402269998,53436.303736320006 2026-01-20,16:03:10.000,20,11145932,6685,0,1768924989,12868.339594379991,29012.388350070003,53436.28976208 2026-01-20,16:03:11.000,20,11145901,6805,0,1768924990,12868.952598589989,27167.158737360005,53436.19892952 2026-01-20,16:03:12.000,20,11145817,6605,0,1768924991,12869.888945680003,25321.795191180005,53436.0522 2026-01-20,16:03:14.000,20,11145848,5485,0,1768924993,12872.125400600002,30397.500100289995,53435.89149624001 2026-01-20,16:03:15.000,20,11145979,6165,0,1768924994,12873.378354259992,27629.370191459995,53435.78668944 2026-01-20,16:03:16.000,20,11145906,5605,0,1768924995,12874.328173969996,32244.24527595,53435.71681824 2026-01-20,16:03:17.000,20,11145767,7085,0,1768924996,12874.860342459993,25785.56450301,53435.70284400001 2026-01-20,16:03:18.000,20,11145771,6084,0,1768924997,12875.06916806999,26248.177757519996,53435.63995992 2026-01-20,16:03:19.000,20,11145851,6045,0,1768924998,12875.001804969994,25326.038767439997,53435.528166 2026-01-20,16:03:20.000,20,11145972,5485,0,1768924999,12874.456163859992,29479.365016049996,53435.395410720004 2026-01-20,16:03:21.000,20,11145830,6805,0,1768925000,12873.465926290002,29479.442556480004,53435.31156528 2026-01-20,16:03:22.000,20,11145787,6284,0,1768925001,12871.983938090001,29479.104198240006,53435.23470696 2026-01-20,16:03:23.000,20,11145710,6725,0,1768925002,12870.21228855999,26710.029705990004,53435.129900160005 2026-01-20,16:03:25.000,20,11145994,5925,0,1768925004,12866.73635259999,33630.58357479,53434.913299440006 2026-01-20,16:03:26.000,20,11145902,5684,0,1768925005,12865.200473919998,27631.87263261,53434.7595828 2026-01-20,16:03:27.000,20,11145781,6245,0,1768925006,12863.900366089998,26709.219056040005,53434.61984040001 2026-01-20,16:03:28.000,20,11145884,5765,0,1768925007,12862.580049329998,29939.574517229994,53434.48708512 2026-01-20,16:03:29.000,20,11145919,6165,0,1768925008,12861.313623050002,28094.323757129998,53434.31240712001 2026-01-20,16:03:30.000,20,11145839,6365,0,1768925009,12860.060669389997,27633.070984709993,53434.23554880001 2026-01-20,16:03:31.000,20,11145857,7005,0,1768925010,12859.090640749993,30401.729578290004,53434.018948079996 2026-01-20,16:03:32.000,20,11145935,7125,0,1768925011,12858.4506913,30863.525133720002,53433.837282960005 2026-01-20,16:03:33.000,20,11145892,5845,0,1768925012,12857.844423399998,34555.16156384999,53433.77439888 2026-01-20,16:03:34.000,20,11145863,6885,0,1768925013,12857.399826939996,25788.031698510007,53433.70452768 2026-01-20,16:03:36.000,20,11145795,6084,0,1768925015,12856.04582862999,32709.480806820007,53433.383120160004 2026-01-20,16:03:37.000,20,11145919,7045,0,1768925016,12855.311570839993,28556.41537602,53433.32722320001 2026-01-20,16:03:38.000,20,11145878,5884,0,1768925017,12854.67162139,33170.500957950004,53433.22940352001 2026-01-20,16:03:39.000,20,11145894,6725,0,1768925018,12853.957572530002,30402.26531217,53433.180493679996 2026-01-20,16:03:40.000,20,11145854,5925,0,1768925019,12853.25025998,28557.38110683,53433.00581568 2026-01-20,16:03:41.000,20,11145934,5565,0,1768925020,12852.468848019991,30404.429395080006,53432.94293160001 2026-01-20,16:03:42.000,20,11145889,6725,0,1768925021,12851.633545579993,28559.629779299998,53432.7682536 2026-01-20,16:03:43.000,20,11145914,5645,0,1768925022,12850.609626459998,31329.02853153,53432.53069152 2026-01-20,16:03:44.000,20,11145824,5725,0,1768925023,12849.525080549989,31791.11310129,53432.36300064 2026-01-20,16:03:45.000,20,11145915,7005,0,1768925024,12848.292335819999,29022.35581989,53432.18133552001 2026-01-20,16:03:47.000,20,11145910,6565,0,1768925026,12845.914418389999,21638.00444274,53431.7551212 2026-01-20,16:03:48.000,20,11145935,6445,0,1768925027,12844.567156389989,33634.84829844,53431.55249472001 2026-01-20,16:03:49.000,20,11145953,6124,0,1768925028,12843.347884279989,27635.38309935,53431.440700800005 2026-01-20,16:03:50.000,20,11145967,6284,0,1768925029,12842.041040139993,31325.926914330004,53431.28698416 2026-01-20,16:03:51.000,20,11145896,5725,0,1768925030,12840.592733489997,31787.10214632,53431.16820312001 2026-01-20,16:03:52.000,20,11145841,6284,0,1768925031,12839.306098280002,29941.58351928,53430.97256376 2026-01-20,16:03:53.000,20,11145988,6805,0,1768925032,12838.396696429998,29942.626790520007,53430.818847120005 2026-01-20,16:03:54.000,20,11145850,6525,0,1768925033,12837.588339229995,30406.24102149,53430.58128504 2026-01-20,16:03:55.000,20,11145920,6685,0,1768925034,12836.43643021999,32254.49471097,53430.30878736001 2026-01-20,16:03:56.000,20,11145943,6205,0,1768925035,12834.860133679998,31333.631613420002,53430.113148 2026-01-20,16:03:58.000,20,11145840,5765,0,1768925037,12831.161899489998,23490.692034990003,53429.428410240005 2026-01-20,16:03:59.000,20,11145944,6605,0,1768925038,12829.504767229992,30413.156218019998,53429.1000156 2026-01-20,16:04:00.000,20,11145910,5605,0,1768925039,12827.84089865999,30412.726221089993,53428.72969824001 2026-01-20,16:04:01.000,20,11145970,5805,0,1768925040,12826.150084849993,28566.02334021,53428.31745816001 2026-01-20,16:04:02.000,20,11145945,6205,0,1768925041,12824.661360339996,27641.64272679,53427.968102160004 2026-01-20,16:04:03.000,20,11145923,6124,0,1768925042,12823.644177529997,24871.461521129997,53427.61175904 2026-01-20,16:04:04.000,20,11145911,7045,0,1768925043,12822.93012867,31330.62163491,53427.36022272001 2026-01-20,16:04:05.000,20,11145966,5725,0,1768925044,12822.344069699997,29021.939921219993,53427.13663488 2026-01-20,16:04:06.000,20,11145978,6605,0,1768925045,12821.609811909999,35480.796922409994,53427.04580232 2026-01-20,16:04:07.000,20,11145940,6525,0,1768925046,12820.963126149996,29019.388136160007,53426.794266000004 2026-01-20,16:04:09.000,20,11145851,6245,0,1768925048,12819.117377209994,29017.090119779998,53426.696446320006 2026-01-20,16:04:10.000,20,11145893,5805,0,1768925049,12818.059776539994,26709.014631269994,53426.71042056 2026-01-20,16:04:11.000,20,11145993,5884,0,1768925050,12817.157111,24862.586666460003,53426.73138192 2026-01-20,16:04:12.000,20,11145857,6084,0,1768925051,12816.78661394999,25785.134506079994,53426.70343344 2026-01-20,16:04:13.000,20,11145890,5565,0,1768925052,12816.83376812,33629.44161573,53426.61958800001 2026-01-20,16:04:14.000,20,11145910,5565,0,1768925053,12817.285100889996,29477.87060049,53426.76631752001 2026-01-20,16:04:15.000,20,11145907,7045,0,1768925054,12818.571736099992,31325.16560829,53426.815227360006 2026-01-20,16:04:16.000,20,11145849,6205,0,1768925055,12820.282758839989,31327.174610340007,53426.794266000004 2026-01-20,16:04:17.000,20,11145913,7325,0,1768925056,12821.83211014,29944.62169431,53426.80125312 2026-01-20,16:04:18.000,20,11145901,7005,0,1768925057,12822.99075546,32253.740454059996,53426.78727888001 2026-01-20,16:04:20.000,20,11145872,6485,0,1768925059,12824.29086329,30410.681973390005,53426.68945920001 2026-01-20,16:04:21.000,20,11145941,7045,0,1768925060,12824.378435319995,29027.543979570008,53426.626575120004 2026-01-20,16:04:22.000,20,11145842,5925,0,1768925061,12824.378435319995,33181.82890986001,53426.43792288 2026-01-20,16:04:23.000,20,11145927,6365,0,1768925062,12824.418853179995,29952.121968630003,53426.40298728001 2026-01-20,16:04:24.000,20,11145919,7165,0,1768925063,12824.06182874999,30413.980966229996,53426.38202592001 2026-01-20,16:04:25.000,20,11145855,7005,0,1768925064,12823.536396570002,29952.671800769996,53426.15145096 2026-01-20,16:04:26.000,20,11145940,5965,0,1768925065,12822.9503376,29952.855078149994,53426.01170856 2026-01-20,16:04:27.000,20,11145859,6965,0,1768925066,12822.195870880001,32260.359587130006,53425.99773432001 2026-01-20,16:04:28.000,20,11145956,5645,0,1768925067,12820.936180910001,28568.476437449994,53425.857991920006 2026-01-20,16:04:29.000,20,11145899,6205,0,1768925068,12819.44745639999,31799.036323409993,53425.70427528 2026-01-20,16:04:31.000,20,11145826,6284,0,1768925070,12816.571052029998,29953.397861160003,53425.52959728 2026-01-20,16:04:32.000,20,11145889,6205,0,1768925071,12815.574078149999,30414.55899489,53425.4317776 2026-01-20,16:04:33.000,20,11145893,6284,0,1768925072,12814.73877571,32721.027281760005,53425.403829120005 2026-01-20,16:04:34.000,20,11145896,5765,0,1768925073,12813.883264340002,29950.930665659995,53425.25709960001 2026-01-20,16:04:35.000,20,11145638,5845,0,1768925074,12812.913235699998,29488.373804190007,53425.187228400006 2026-01-20,16:04:36.000,20,11145753,7125,0,1768925075,12811.94994336999,29025.457437089994,53425.21517688 2026-01-20,16:04:37.000,20,11145875,7045,0,1768925076,12810.824979599995,27177.972102779997,53425.25011248 2026-01-20,16:04:38.000,20,11145985,6245,0,1768925077,12809.504662839994,33636.52599138,53425.2920352 2026-01-20,16:04:39.000,20,11145829,6084,0,1768925078,12808.218027629999,32711.609644080003,53425.34793216001 2026-01-20,16:04:40.000,20,11145987,6084,0,1768925079,12807.03243706999,30403.35792732,53425.4317776 2026-01-20,16:04:42.000,20,11145941,7165,0,1768925081,12805.988309019995,29018.725517939994,53425.59946848 2026-01-20,16:04:43.000,20,11145880,6525,0,1768925082,12806.608049540002,27634.706382870005,53425.64837832 2026-01-20,16:04:44.000,20,11145951,7165,0,1768925083,12807.813849029997,28559.023554119995,53425.77414648 2026-01-20,16:04:45.000,20,11146012,5765,0,1768925084,12809.59223486999,28100.026503300003,53425.920876 2026-01-20,16:04:46.000,20,11146013,6245,0,1768925085,12811.626600490003,28102.846155299994,53426.004721440004 2026-01-20,16:04:47.000,20,11145918,5684,0,1768925086,12813.49929467,30874.29620436,53426.23529640001 2026-01-20,16:04:48.000,20,11145920,6725,0,1768925087,12815.021700730002,30876.36864858,53426.43792288 2026-01-20,16:04:49.000,20,11145851,6124,0,1768925088,12816.092774019991,28570.3444569,53426.57067816001 2026-01-20,16:04:50.000,20,11145866,5765,0,1768925089,12816.416116899993,26725.43910417,53426.6545236 2026-01-20,16:04:51.000,20,11145879,7045,0,1768925090,12816.180346050001,28110.853966979994,53426.78029176 2026-01-20,16:04:53.000,20,11145960,5684,0,1768925092,12816.166873429996,31341.745162050007,53426.80824024001 2026-01-20,16:04:54.000,20,11146012,6525,0,1768925093,12816.267918079997,29956.94357355,53426.7593304 2026-01-20,16:04:55.000,20,11145899,7045,0,1768925094,12816.395907969993,28110.748230030003,53426.78029176 2026-01-20,16:04:56.000,20,11145914,6445,0,1768925095,12816.389171659997,26726.207459340003,53426.71042056 2026-01-20,16:04:57.000,20,11145987,6845,0,1768925096,12816.375699039992,31340.976806880004,53426.63356224 2026-01-20,16:04:58.000,20,11145850,5765,0,1768925097,12816.274654389992,32263.411860420005,53426.61958800001 2026-01-20,16:04:59.000,20,11145817,6725,0,1768925098,12816.106246639996,23494.38577911,53426.59163952 2026-01-20,16:05:00.000,20,11145983,5884,0,1768925099,12815.73574959,30416.49750564,53426.45189712001 2026-01-20,16:05:01.000,20,11145995,6084,0,1768925100,12815.540396599994,30416.370621299997,53426.39600016 2026-01-20,16:05:02.000,20,11145898,6485,0,1768925101,12815.77616745,29955.18834018,53426.26324488001 2026-01-20,16:05:04.000,20,11145958,5925,0,1768925103,12817.271628269991,24418.75229427,53425.96279872 2026-01-20,16:05:05.000,20,11145904,6045,0,1768925104,12818.241656909995,22573.374649830002,53425.809082080006 2026-01-20,16:05:06.000,20,11145933,7045,0,1768925105,12818.881606360002,30419.514533280002,53425.57850712 2026-01-20,16:05:07.000,20,11145913,6165,0,1768925106,12819.24536709999,24419.73917247,53425.44575184001 2026-01-20,16:05:08.000,20,11145917,6965,0,1768925107,12818.948969459998,31803.716945730004,53425.222164 2026-01-20,16:05:09.000,20,11145886,5645,0,1768925108,12818.423537279996,32265.033160320003,53424.95665344 2026-01-20,16:05:10.000,20,11145952,6725,0,1768925109,12818.06651284999,29957.648486549995,53424.75402696001 2026-01-20,16:05:11.000,20,11145921,6245,0,1768925110,12817.817269379993,29496.346370219995,53424.40467096 2026-01-20,16:05:12.000,20,11146016,6525,0,1768925111,12817.810533069998,24881.50653138,53424.10422480001 2026-01-20,16:05:13.000,20,11145896,6565,0,1768925112,12817.945259269989,29497.135872779996,53423.824740000004 2026-01-20,16:05:15.000,20,11145908,6565,0,1768925114,12817.568025909997,29960.14387857,53423.35660296 2026-01-20,16:05:16.000,20,11145924,5684,0,1768925115,12817.372672919992,32730.014922510003,53423.04218256 2026-01-20,16:05:17.000,20,11145950,6685,0,1768925116,12817.359200300001,28577.05522866,53422.720775040005 2026-01-20,16:05:18.000,20,11145903,6324,0,1768925117,12817.332255059991,26270.192190510003,53422.4622516 2026-01-20,16:05:19.000,20,11145898,5525,0,1768925118,12817.507399119997,20270.776335329996,53422.08494712 2026-01-20,16:05:20.000,20,11145909,7285,0,1768925119,12817.709488419998,28579.219311570007,53421.833410800005 2026-01-20,16:05:21.000,20,11145856,6725,0,1768925120,12817.844214619989,23964.647339670002,53421.60283584 2026-01-20,16:05:22.000,20,11145926,6084,0,1768925121,12817.871159859998,28118.904073440004,53421.211557120005 2026-01-20,16:05:23.000,20,11145983,6245,0,1768925122,12817.386145539997,30887.858730480002,53420.83425264 2026-01-20,16:05:24.000,20,11145930,5684,0,1768925123,12816.631678819998,33656.09437626001,53420.41502544001 2026-01-20,16:05:26.000,20,11145831,7165,0,1768925125,12814.36827865999,36884.5113267,53419.49971272 2026-01-20,16:05:27.000,20,11145865,6124,0,1768925126,12813.344359539995,28575.856876560007,53419.108434 2026-01-20,16:05:28.000,20,11145909,6165,0,1768925127,12812.798718429993,30883.037125560004,53418.61933560001 2026-01-20,16:05:29.000,20,11145869,7005,0,1768925128,12812.690937469997,28113.589029420007,53418.13722432001 2026-01-20,16:05:30.000,20,11145737,5845,0,1768925129,12813.122061309994,29036.496374669994,53417.58524184001 2026-01-20,16:05:31.000,20,11145735,7245,0,1768925130,12813.991045299997,31805.556768659997,53417.040246480006 2026-01-20,16:05:32.000,20,11145687,6045,0,1768925131,12814.833084049991,24882.45816393,53416.55813520001 2026-01-20,16:05:33.000,20,11145878,5884,0,1768925132,12815.93783889,23959.177214790005,53416.08999816 2026-01-20,16:05:34.000,20,11145958,5565,0,1768925133,12817.487190189997,25805.196330060004,53415.55198992001 2026-01-20,16:05:35.000,20,11145941,6965,0,1768925134,12819.258839719994,29959.319130360003,53415.08385288 2026-01-20,16:05:37.000,20,11145929,6324,0,1768925136,12822.175661950001,29497.643410139994,53414.14059168001 2026-01-20,16:05:38.000,20,11145875,7205,0,1768925137,12823.556605500002,30420.282888450005,53413.77027432 2026-01-20,16:05:39.000,20,11146014,5565,0,1768925138,12824.775877610002,28112.609200349994,53413.183356240006 2026-01-20,16:05:40.000,20,11145929,7165,0,1768925139,12826.136612230002,31805.176115640003,53412.84098736001 2026-01-20,16:05:41.000,20,11145854,6565,0,1768925140,12827.376093270002,27652.265765699995,53412.37983744 2026-01-20,16:05:42.000,20,11145911,6045,0,1768925141,12827.773535559994,29960.439942030003,53411.953623119996 2026-01-20,16:05:43.000,20,11145908,6685,0,1768925142,12827.490610539993,27191.929380179994,53411.57631864001 2026-01-20,16:05:44.000,20,11145921,6284,0,1768925143,12827.369356959993,28577.668502970002,53411.09420736001 2026-01-20,16:05:45.000,20,11146010,6205,0,1768925144,12827.275048620002,26732.890034580007,53410.716902880005 2026-01-20,16:05:46.000,20,11145871,6165,0,1768925145,12827.328939099993,27657.975561,53410.22780448 2026-01-20,16:05:48.000,20,11145916,5684,0,1768925147,12828.325912979992,28585.52828292,53409.543066720005 2026-01-20,16:05:49.000,20,11146030,6525,0,1768925148,12829.437404129996,27664.21404105,53409.158775120006 2026-01-20,16:05:50.000,20,11145950,6525,0,1768925149,12830.845292919992,29050.587585539994,53408.8373676 2026-01-20,16:05:51.000,20,11145887,7245,0,1768925150,12832.482216249999,26744.133396930003,53408.66967672 2026-01-20,16:05:52.000,20,11145896,5525,0,1768925151,12834.287547330001,25823.087022000007,53408.43211464001 2026-01-20,16:05:53.000,20,11145959,7005,0,1768925152,12835.809953390002,34596.117009149995,53408.29237224001 2026-01-20,16:05:54.000,20,11145934,6525,0,1768925153,12836.968598710002,30443.601410489995,53408.11769424 2026-01-20,16:05:55.000,20,11145969,6965,0,1768925154,12837.83758269999,30445.554019500007,53407.9989132 2026-01-20,16:05:56.000,20,11145912,5725,0,1768925155,12838.282179159993,35064.10170072,53407.83820944001 2026-01-20,16:05:57.000,20,11145957,5925,0,1768925156,12838.073353549997,33219.40077276,53407.76135112001 2026-01-20,16:05:59.000,20,11145928,6525,0,1768925158,12835.345148,27219.639510210007,53407.21635576001 2026-01-20,16:06:00.000,20,11145884,6525,0,1768925159,12833.75537883999,29989.334325899996,53406.957832320004 2026-01-20,16:06:01.000,20,11146013,6165,0,1768925160,12832.253181710003,29065.08059682,53406.594502080006 2026-01-20,16:06:02.000,20,11145980,5565,0,1768925161,12830.54215896999,33680.09666390999,53406.23117184001 2026-01-20,16:06:03.000,20,11145987,6324,0,1768925162,12828.682937409998,27215.001182670007,53405.91675144001 2026-01-20,16:06:04.000,20,11145931,6885,0,1768925163,12826.86413370999,34138.04339436001,53405.53245984 2026-01-20,16:06:05.000,20,11145870,5405,0,1768925164,12825.56402587999,27212.18153067,53405.17611672001 2026-01-20,16:06:06.000,20,11145921,6005,0,1768925165,12824.317808529995,31827.543005130006,53404.9245804 2026-01-20,16:06:07.000,20,11145918,6565,0,1768925166,12823.320834649996,32750.746413839996,53404.67304408001 2026-01-20,16:06:08.000,20,11146011,6245,0,1768925167,12822.202607189996,25364.618655929997,53404.42849488 2026-01-20,16:06:10.000,20,11145945,7165,0,1768925169,12819.898789170002,30902.993212589994,53403.84856392 2026-01-20,16:06:11.000,20,11145964,5805,0,1768925170,12818.989387319998,30440.556186329995,53403.70882152 2026-01-20,16:06:12.000,20,11145902,6725,0,1768925171,12818.551527169991,30440.394056339996,53403.51318216 2026-01-20,16:06:13.000,20,11145991,6925,0,1768925172,12818.26860214999,26285.002412639995,53403.3524784 2026-01-20,16:06:14.000,20,11145669,6205,0,1768925173,12818.612153959992,27207.472711830007,53403.08696784 2026-01-20,16:06:15.000,20,11145918,5805,0,1768925174,12819.541764739995,32746.354805850002,53402.905302720006 2026-01-20,16:06:16.000,20,11146083,7085,0,1768925175,12820.46463920999,30899.940939299995,53402.81447016 2026-01-20,16:06:17.000,20,11145931,6124,0,1768925176,12821.165215449997,29977.505885759994,53402.765560320004 2026-01-20,16:06:18.000,20,11145708,5565,0,1768925177,12822.108298849991,27208.896636089994,53402.75158608 2026-01-20,16:06:19.000,20,11145738,5725,0,1768925178,12822.936864979994,30903.007310850007,53402.68870200001 2026-01-20,16:06:21.000,20,11145962,5684,0,1768925180,12823.287153099991,30443.418133109997,53402.82145728 2026-01-20,16:06:22.000,20,11145974,5684,0,1768925181,12823.785640039998,30444.947794320004,53402.82844440001 2026-01-20,16:06:23.000,20,11145836,5485,0,1768925182,12824.338017459995,31831.159208819998,53402.89831560001 2026-01-20,16:06:24.000,20,11145913,5965,0,1768925183,12824.34475376999,27215.438228729996,53403.03107088 2026-01-20,16:06:25.000,20,11145939,6845,0,1768925184,12823.522923949997,31832.42805222,53403.003122400005 2026-01-20,16:06:26.000,20,11145951,6165,0,1768925185,12822.472059589993,31370.829872429997,53402.98914816 2026-01-20,16:06:27.000,20,11145914,5525,0,1768925186,12821.252787479993,30909.00612048,53403.01010952 2026-01-20,16:06:28.000,20,11145969,6005,0,1768925187,12820.094142159993,29985.485500919996,53402.91927696 2026-01-20,16:06:29.000,20,11145935,6245,0,1768925188,12818.962442079988,33678.24979185,53402.85639288001 2026-01-20,16:06:30.000,20,11145945,6165,0,1768925189,12818.20797535999,29522.71716555,53402.77953456001 2026-01-20,16:06:32.000,20,11145829,6845,0,1768925191,12818.948969459998,28137.076730579996,53402.68171488 2026-01-20,16:06:33.000,20,11146012,6645,0,1768925192,12819.838162380001,33676.875211499995,53402.68171488 2026-01-20,16:06:34.000,20,11145891,6045,0,1768925193,12821.003544009996,29983.307319750005,53402.68171488 2026-01-20,16:06:35.000,20,11145872,6685,0,1768925194,12822.269970289992,30906.92662713,53402.6537664 2026-01-20,16:06:36.000,20,11145932,5645,0,1768925195,12823.637441220002,33215.622439080005,53402.765560320004 2026-01-20,16:06:37.000,20,11145840,6565,0,1768925196,12824.890394879993,30907.40596797,53402.80748304001 2026-01-20,16:06:38.000,20,11145858,5725,0,1768925197,12826.311756289993,29061.379803570002,53402.94023832 2026-01-20,16:06:39.000,20,11145838,5684,0,1768925198,12827.470401609993,29061.760456589996,53402.94722544001 2026-01-20,16:06:40.000,20,11145955,6245,0,1768925199,12827.955415929995,34602.22155572999,53403.003122400005 2026-01-20,16:06:41.000,20,11145891,6165,0,1768925200,12827.659018289989,28601.579151929996,53403.12889056 2026-01-20,16:06:43.000,20,11145666,5725,0,1768925202,12825.779587799996,29986.218610440003,53403.06600648001 2026-01-20,16:06:44.000,20,11145949,6205,0,1768925203,12824.338017459995,25830.255987209996,53403.16382616001 2026-01-20,16:06:45.000,20,11145871,7085,0,1768925204,12822.795402469994,30445.46942994,53403.12889056 2026-01-20,16:06:46.000,20,11145839,6045,0,1768925205,12821.407722609998,28136.054606730002,53403.19876176 2026-01-20,16:06:47.000,20,11145791,7125,0,1768925206,12820.148032639998,30442.565188380002,53403.20574888 2026-01-20,16:06:48.000,20,11145894,5845,0,1768925207,12819.110640899999,25362.842275169998,53403.14985192 2026-01-20,16:06:49.000,20,11145896,6525,0,1768925208,12818.511109309991,30901.104045750006,53403.19876176 2026-01-20,16:06:50.000,20,11145832,5565,0,1768925209,12818.06651284999,27207.197795760003,53403.1778004 2026-01-20,16:06:51.000,20,11145756,6445,0,1768925210,12818.13387595,30437.77177998,53403.121903440006 2026-01-20,16:06:52.000,20,11145751,6405,0,1768925211,12818.814243259993,29975.433441539994,53403.1079292 2026-01-20,16:06:54.000,20,11145865,6165,0,1768925213,12822.323860769997,30438.11013822,53403.02408376001 2026-01-20,16:06:55.000,20,11145920,5605,0,1768925214,12824.661360339996,33671.158367070006,53403.02408376001 2026-01-20,16:06:56.000,20,11145834,5725,0,1768925215,12827.376093270002,35519.574186540005,53402.9681868 2026-01-20,16:06:57.000,20,11145896,6805,0,1768925216,12829.895473209988,28135.483627199996,53402.81447016 2026-01-20,16:06:58.000,20,11145926,6645,0,1768925217,12832.111719200002,28599.245889900005,53402.80748304001 2026-01-20,16:06:59.000,20,11145883,6084,0,1768925218,12833.89684134999,29524.64157804,53402.70267624 2026-01-20,16:07:00.000,20,11145769,6045,0,1768925219,12834.934233089989,26755.919542289994,53402.618830800006 2026-01-20,16:07:01.000,20,11145908,6685,0,1768925220,12835.850371250002,29988.16417032,53402.29742328 2026-01-20,16:07:02.000,20,11145842,5884,0,1768925221,12836.288231399994,29988.862034189995,53402.045886960004 2026-01-20,16:07:03.000,20,11145934,6725,0,1768925222,12836.247813539994,29066.159113710004,53401.69653096 2026-01-20,16:07:05.000,20,11145920,5645,0,1768925224,12834.99485987999,29528.61023823,53400.80916672 2026-01-20,16:07:06.000,20,11145904,5725,0,1768925225,12834.00462231,25834.626447810006,53400.389939520006 2026-01-20,16:07:07.000,20,11145593,6124,0,1768925226,12832.71798709999,30449.825792279997,53400.033596400004 2026-01-20,16:07:08.000,20,11145821,7445,0,1768925227,12831.020436979998,30909.351527849998,53399.51654952 2026-01-20,16:07:09.000,20,11145897,7205,0,1768925228,12829.10058862999,27675.372813840004,53399.01347688 2026-01-20,16:07:10.000,20,11145801,7125,0,1768925229,12827.241367069997,26749.899585270003,53398.594249680005 2026-01-20,16:07:11.000,20,11145950,6685,0,1768925230,12825.34172764999,31363.653858089994,53398.09816416 2026-01-20,16:07:12.000,20,11146040,6685,0,1768925231,12823.341043579996,29976.089010630007,53397.59509152 2026-01-20,16:07:13.000,20,11145975,6205,0,1768925232,12821.69064763,30434.832292770006,53397.099006 2026-01-20,16:07:14.000,20,11145888,5485,0,1768925233,12820.289495149998,25354.714628279995,53396.65881744 2026-01-20,16:07:16.000,20,11145806,5765,0,1768925235,12817.157111,30890.13559947,53395.68760776001 2026-01-20,16:07:17.000,20,11145796,5725,0,1768925236,12815.425879329989,30889.191016049997,53395.29632904 2026-01-20,16:07:18.000,20,11145935,6205,0,1768925237,12813.465613119995,28581.115527539994,53394.84216624 2026-01-20,16:07:19.000,20,11145737,6165,0,1768925238,12811.336939159992,32273.816376300005,53394.450887520004 2026-01-20,16:07:20.000,20,11145921,6045,0,1768925239,12808.972494349997,30889.134623010003,53393.849995200006 2026-01-20,16:07:21.000,20,11145835,6165,0,1768925240,12806.560895369992,31350.281658480002,53393.45172936 2026-01-20,16:07:22.000,20,11145899,7005,0,1768925241,12804.533266059989,29041.69863261,53393.011540800006 2026-01-20,16:07:23.000,20,11145879,6925,0,1768925242,12803.017596309997,30425.94333984,53392.54340376 2026-01-20,16:07:24.000,20,11145872,5684,0,1768925243,12802.189030179994,30887.604961799996,53392.13116368 2026-01-20,16:07:25.000,20,11145880,5845,0,1768925244,12802.094721839989,31349.379369839997,53391.73988496001 2026-01-20,16:07:27.000,20,11145785,6284,0,1768925246,12803.145586199993,29964.887943060006,53391.20187672 2026-01-20,16:07:28.000,20,11145852,6565,0,1768925247,12804.162769009992,31349.456910270004,53390.90841768 2026-01-20,16:07:29.000,20,11146000,6525,0,1768925248,12805.422458979992,27195.341159100004,53390.74771392 2026-01-20,16:07:30.000,20,11146003,7245,0,1768925249,12806.426169170001,29502.739931129996,53390.593997280004 2026-01-20,16:07:31.000,20,11145905,6925,0,1768925250,12807.106536479994,30425.485146389998,53390.39835792001 2026-01-20,16:07:32.000,20,11145913,7165,0,1768925251,12807.638704969992,29963.428773149994,53390.209705680005 2026-01-20,16:07:33.000,20,11145965,6084,0,1768925252,12808.467271099995,27193.733957460005,53390.02105344 2026-01-20,16:07:34.000,20,11145831,7005,0,1768925253,12809.518135459999,32270.34820434,53389.9022724 2026-01-20,16:07:35.000,20,11145845,6205,0,1768925254,12810.589208749989,25346.96763441,53389.6926588 2026-01-20,16:07:36.000,20,11145929,6045,0,1768925255,12811.842162409994,33192.5999805,53389.42714824 2026-01-20,16:07:38.000,20,11145883,5765,0,1768925257,12813.425195259995,31807.798391999997,53388.84023016001 2026-01-20,16:07:39.000,20,11145911,5805,0,1768925258,12813.903473270002,32269.69968438,53388.63061656 2026-01-20,16:07:40.000,20,11145882,5845,0,1768925259,12814.604049509995,26732.086433760007,53388.18344088 2026-01-20,16:07:41.000,20,11145912,5884,0,1768925260,12814.866765599996,28117.97358828,53387.743252320004 2026-01-20,16:07:42.000,20,11145908,6605,0,1768925261,12814.81961143,31349.844612419998,53387.40088344001 2026-01-20,16:07:43.000,20,11145922,6525,0,1768925262,12814.294179249999,29504.051069310008,53386.86986232001 2026-01-20,16:07:44.000,20,11145946,6765,0,1768925263,12813.51276728999,29965.677445620007,53386.51351920001 2026-01-20,16:07:45.000,20,11145903,6045,0,1768925264,12812.596629129992,27658.194084029994,53385.9545496 2026-01-20,16:07:46.000,20,11145818,5845,0,1768925265,12811.88931657999,30427.924145369994,53385.48641256001 2026-01-20,16:07:47.000,20,11145846,5845,0,1768925266,12810.616153989999,29505.207126630004,53384.93443008001 2026-01-20,16:07:49.000,20,11145910,5884,0,1768925268,12808.150664529989,30888.810363030003,53384.026104480006 2026-01-20,16:07:50.000,20,11145924,5884,0,1768925269,12807.25473529999,32272.56868029,53383.71168408001 2026-01-20,16:07:51.000,20,11145883,6245,0,1768925270,12806.419432859992,29502.36632724,53383.334379600004 2026-01-20,16:07:52.000,20,11145881,7125,0,1768925271,12805.860319129999,31348.202165130002,53382.95707512 2026-01-20,16:07:53.000,20,11145911,6124,0,1768925272,12805.402250049992,28578.620135520003,53382.782397120005 2026-01-20,16:07:54.000,20,11145812,6645,0,1768925273,12805.04522562,28577.68965036,53382.50989944001 2026-01-20,16:07:55.000,20,11145882,5684,0,1768925274,12804.69493749999,35961.0752967,53382.22342752001 2026-01-20,16:07:56.000,20,11145894,6445,0,1768925275,12804.250341040002,33190.823599740004,53381.992852560004 2026-01-20,16:07:57.000,20,11145797,7125,0,1768925276,12803.920261849991,33189.632296769996,53381.6924064 2026-01-20,16:07:58.000,20,11145891,6245,0,1768925277,12803.53629217999,29034.564913049995,53381.31510192001 2026-01-20,16:08:00.000,20,11145891,6284,0,1768925279,12803.72490886,27185.93761968,53380.69324824001 2026-01-20,16:08:01.000,20,11145909,6124,0,1768925280,12804.001097569992,34108.20442707,53380.3997892 2026-01-20,16:08:02.000,20,11145953,6365,0,1768925281,12804.7623006,32262.904323060007,53379.88972944 2026-01-20,16:08:03.000,20,11145858,5725,0,1768925282,12805.254051229997,27649.291032840003,53379.48447648 2026-01-20,16:08:04.000,20,11145860,6685,0,1768925283,12805.254051229997,28112.975755110005,53379.07922352 2026-01-20,16:08:05.000,20,11145813,6245,0,1768925284,12804.890290489995,32269.481161350006,53378.659996320006 2026-01-20,16:08:06.000,20,11145888,5684,0,1768925285,12804.108878530002,36887.69753346,53378.26173048 2026-01-20,16:08:07.000,20,11145836,5725,0,1768925286,12802.53931829999,29966.600881649996,53377.71673512 2026-01-20,16:08:08.000,20,11145830,6605,0,1768925287,12800.08730146,33661.028767259995,53377.19270112001 2026-01-20,16:08:09.000,20,11145796,5805,0,1768925288,12797.244578639999,27661.584715560006,53376.59879592001 2026-01-20,16:08:11.000,20,11145832,6725,0,1768925290,12790.737303180002,32277.326843040006,53375.17342344 2026-01-20,16:08:12.000,20,11145911,7245,0,1768925291,12788.07646073,31816.10226714,53374.41182736001 2026-01-20,16:08:13.000,20,11145887,7045,0,1768925292,12785.738961160001,31354.905887760004,53373.5873472 2026-01-20,16:08:14.000,20,11145880,5725,0,1768925293,12784.00772948999,29970.41446098,53372.7488928 2026-01-20,16:08:15.000,20,11145916,5565,0,1768925294,12782.90971095999,30893.187872759998,53371.99428384001 2026-01-20,16:08:16.000,20,11145898,5925,0,1768925295,12781.966627559996,24891.896949,53371.211726400004 2026-01-20,16:08:17.000,20,11145892,5805,0,1768925296,12781.198688219993,28121.794216740003,53370.3034008 2026-01-20,16:08:18.000,20,11145951,6245,0,1768925297,12780.242132199994,29043.61599597,53369.59770168001 2026-01-20,16:08:19.000,20,11145725,6005,0,1768925298,12778.942024369993,29042.142727800005,53368.912963920004 2026-01-20,16:08:20.000,20,11145922,5765,0,1768925299,12777.689070709988,29502.436818539994,53368.13040648 2026-01-20,16:08:22.000,20,11145947,7165,0,1768925301,12775.008019330002,27653.583953010006,53366.69105976 2026-01-20,16:08:23.000,20,11145943,7045,0,1768925302,12773.775274599997,34575.463058249996,53365.964399280005 2026-01-20,16:08:24.000,20,11145747,6845,0,1768925303,12772.623365589992,32266.746098910007,53365.30761000001 2026-01-20,16:08:25.000,20,11145897,6124,0,1768925304,12771.471456580002,28573.99590624,53364.78357600001 2026-01-20,16:08:26.000,20,11145808,6765,0,1768925305,12770.144403509992,26727.624334470005,53364.0499284 2026-01-20,16:08:27.000,20,11145926,6725,0,1768925306,12768.702833169991,25342.02619428,53363.48397168 2026-01-20,16:08:28.000,20,11145897,6485,0,1768925307,12767.18042710999,26264.559935640005,53362.85513088 2026-01-20,16:08:29.000,20,11145783,7045,0,1768925308,12765.590657949993,28110.60724743,53362.18436736 2026-01-20,16:08:30.000,20,11145761,6124,0,1768925309,12764.499375729989,25802.799625860003,53361.625397760006 2026-01-20,16:08:31.000,20,11145921,6084,0,1768925310,12763.576501259995,29494.23163122,53361.003544080006 2026-01-20,16:08:33.000,20,11145825,7045,0,1768925312,12762.397647009995,28108.887259709998,53359.65502992001 2026-01-20,16:08:34.000,20,11145996,5884,0,1768925313,12762.20903033,31339.975830419993,53358.942343680006 2026-01-20,16:08:35.000,20,11145832,6645,0,1768925314,12762.20229401999,26264.404854780005,53358.2855544 2026-01-20,16:08:36.000,20,11145895,7125,0,1768925315,12762.20229401999,26265.680747310005,53357.66370072 2026-01-20,16:08:37.000,20,11145821,6245,0,1768925316,12762.195557709994,27651.765277469996,53357.041847039996 2026-01-20,16:08:38.000,20,11145926,5605,0,1768925317,12761.528663019992,27192.077411909995,53356.35012216001 2026-01-20,16:08:39.000,20,11145966,6565,0,1768925318,12760.551898069993,32270.263614780008,53355.686345760005 2026-01-20,16:08:40.000,20,11145843,6925,0,1768925319,12759.696386699994,27655.318038989994,53355.04353072 2026-01-20,16:08:41.000,20,11145847,6165,0,1768925320,12759.332625959993,25809.616134569995,53354.37975432 2026-01-20,16:08:42.000,20,11145772,5845,0,1768925321,12759.507770019998,32734.166860080004,53353.722965040004 2026-01-20,16:08:44.000,20,11145893,6124,0,1768925323,12760.733778439993,31812.648193440007,53352.17881152001 2026-01-20,16:08:45.000,20,11145890,5605,0,1768925324,12761.676861840002,26736.076241339993,53351.42420256 2026-01-20,16:08:46.000,20,11145908,5725,0,1768925325,12762.52563689999,29967.792184620004,53350.823310240005 2026-01-20,16:08:47.000,20,11145965,6925,0,1768925326,12763.078014319988,30430.461832169996,53350.04773992001 2026-01-20,16:08:48.000,20,11145796,6645,0,1768925327,12763.280103619989,30431.653135140004,53349.39095064 2026-01-20,16:08:49.000,20,11145813,6165,0,1768925328,12763.219476829989,28586.134508100004,53348.72018712 2026-01-20,16:08:50.000,20,11145841,7005,0,1768925329,12762.593,28586.529259379997,53348.07038496 2026-01-20,16:08:51.000,20,11145824,5684,0,1768925330,12761.818324350003,32741.07500748,53347.40660856 2026-01-20,16:08:52.000,20,11145846,6645,0,1768925331,12761.09080287,25355.835439949995,53346.88956168001 2026-01-20,16:08:53.000,20,11145929,7085,0,1768925332,12760.080356369996,31817.82930399,53346.33059208 2026-01-20,16:08:55.000,20,11145797,6045,0,1768925334,12757.769802039991,26275.239367589995,53345.49213768 2026-01-20,16:08:56.000,20,11145987,7365,0,1768925335,12756.712201369992,23504.15587329,53345.142781680006 2026-01-20,16:08:57.000,20,11145895,6925,0,1768925336,12755.998152509994,28580.57979366,53344.807399920006 2026-01-20,16:08:58.000,20,11145931,6045,0,1768925337,12755.627655459997,33196.265528100004,53344.43009544 2026-01-20,16:08:59.000,20,11145921,6245,0,1768925338,12755.162850069995,33658.843536960005,53344.10868792001 2026-01-20,16:09:00.000,20,11145721,7085,0,1768925339,12754.677835749993,31353.531307409998,53343.75234480001 2026-01-20,16:09:01.000,20,11145923,7045,0,1768925340,12754.603736339988,37358.001388799996,53343.29119488001 2026-01-20,16:09:02.000,20,11145894,6765,0,1768925341,12754.873188739999,26282.958164940006,53342.69030256 2026-01-20,16:09:03.000,20,11145924,5405,0,1768925342,12754.940551839994,29516.415243330004,53342.18722992 2026-01-20,16:09:04.000,20,11145932,6765,0,1768925343,12754.99444232,31364.640736290006,53341.59332472001 2026-01-20,16:09:06.000,20,11145947,7005,0,1768925345,12753.903160099995,29978.972104800006,53340.30769464 2026-01-20,16:09:07.000,20,11145781,7005,0,1768925346,12753.141957070002,28131.162510509996,53339.539111440004 2026-01-20,16:09:08.000,20,11145939,6084,0,1768925347,12752.144983189988,33206.980205700005,53338.83341232 2026-01-20,16:09:09.000,20,11145948,5565,0,1768925348,12751.45787957,29974.206892920003,53337.93906096 2026-01-20,16:09:10.000,20,11145891,6245,0,1768925349,12750.575422959992,29049.685296900003,53337.06567096001 2026-01-20,16:09:11.000,20,11145903,5965,0,1768925350,12749.935473509999,28125.107307840008,53336.29708776001 2026-01-20,16:09:12.000,20,11145879,6925,0,1768925351,12749.127116309995,30432.146574240003,53335.4027364 2026-01-20,16:09:13.000,20,11145831,6205,0,1768925352,12747.928053129996,28585.281563369994,53334.31274568001 2026-01-20,16:09:14.000,20,11145969,6965,0,1768925353,12747.025387590002,29507.906943420006,53333.44634280001 2026-01-20,16:09:15.000,20,11145914,5684,0,1768925354,12746.291129799989,27199.619981009993,53332.398274800005 2026-01-20,16:09:17.000,20,11145921,6845,0,1768925356,12743.14527303,31814.33998464,53330.33008728001 2026-01-20,16:09:18.000,20,11145895,6124,0,1768925357,12741.110907410002,25352.169892349993,53329.15625112001 2026-01-20,16:09:19.000,20,11145866,6725,0,1768925358,12738.975497139989,27198.139663709997,53328.03132480001 2026-01-20,16:09:20.000,20,11145931,6965,0,1768925359,12736.388754099993,23967.029945610004,53326.68979776001 2026-01-20,16:09:21.000,20,11145902,6405,0,1768925360,12733.997364049988,27659.011783110007,53325.355257840005 2026-01-20,16:09:22.000,20,11145852,5645,0,1768925361,12731.531874589993,30889.444784730003,53324.09058912 2026-01-20,16:09:23.000,20,11145922,5565,0,1768925362,12729.106802989998,28581.68650707,53322.74906208 2026-01-20,16:09:24.000,20,11145802,5765,0,1768925363,12726.951183789999,31812.768028649996,53321.463432 2026-01-20,16:09:25.000,20,11145884,6685,0,1768925364,12724.80903720999,28582.088307480008,53320.25466024 2026-01-20,16:09:26.000,20,11145956,6645,0,1768925365,12722.895925169993,31351.811319689994,53318.983004400005 2026-01-20,16:09:28.000,20,11145911,7085,0,1768925367,12720.93565896,27198.315891959995,53316.60738360001 2026-01-20,16:09:29.000,20,11145798,6365,0,1768925368,12720.241819030001,32737.487000309993,53315.2798308 2026-01-20,16:09:30.000,20,11145941,7125,0,1768925369,12719.305471940002,23044.552597290007,53314.17586584 2026-01-20,16:09:31.000,20,11145807,7085,0,1768925370,12718.544268909995,31353.749830440007,53313.14177208 2026-01-20,16:09:32.000,20,11145961,6765,0,1768925371,12718.335443299999,27662.395365510005,53311.905051839996 2026-01-20,16:09:33.000,20,11145800,6525,0,1768925372,12718.348915919989,33203.03974203,53310.75217704 2026-01-20,16:09:34.000,20,11145783,6725,0,1768925373,12718.456696879999,24896.697406530002,53309.84385144 2026-01-20,16:09:35.000,20,11145872,6485,0,1768925374,12718.362388539994,29977.308510119998,53308.94950008 2026-01-20,16:09:36.000,20,11145949,6925,0,1768925375,12718.025573040002,28134.179538149998,53307.83854800001 2026-01-20,16:09:37.000,20,11145916,6284,0,1768925376,12717.70223016,30445.744346010004,53306.70663456001 2026-01-20,16:09:39.000,20,11145824,6445,0,1768925378,12715.485984170002,30448.415966279994,53304.3100524 2026-01-20,16:09:40.000,20,11146006,6565,0,1768925379,12713.417936999998,28602.093738419993,53303.003460960004 2026-01-20,16:09:41.000,20,11145843,7005,0,1768925380,12710.824457649993,27678.347546699995,53301.6200112 2026-01-20,16:09:42.000,20,11145908,6525,0,1768925381,12707.73922766999,29061.859144410002,53300.14572888001 2026-01-20,16:09:43.000,20,11145834,6245,0,1768925382,12704.559689349997,29521.469469539996,53298.60157536 2026-01-20,16:09:44.000,20,11145912,6445,0,1768925383,12701.514877229994,28595.76361968,53297.02947336001 2026-01-20,16:09:45.000,20,11145908,6365,0,1768925384,12698.658681790002,29516.894584170004,53295.429422880006 2026-01-20,16:09:46.000,20,11145931,6925,0,1768925385,12696.051729819992,24898.445590770003,53293.74552696001 2026-01-20,16:09:47.000,20,11145849,7285,0,1768925386,12693.566031429997,28588.784980979995,53292.06163104 2026-01-20,16:09:48.000,20,11145884,6485,0,1768925387,12691.228531859997,27662.501102459995,53290.50350328 2026-01-20,16:09:50.000,20,11145938,6365,0,1768925389,12687.348417299996,32732.968507979997,53287.380260640006 2026-01-20,16:09:51.000,20,11145879,6845,0,1768925390,12686.634368439998,31345.48825008,53285.90597832 2026-01-20,16:09:52.000,20,11145904,6725,0,1768925391,12686.573741649998,30420.409772789993,53284.578425520005 2026-01-20,16:09:53.000,20,11145995,6685,0,1768925392,12687.20021848,30419.084536349998,53283.334718160004 2026-01-20,16:09:54.000,20,11145895,7205,0,1768925393,12688.722624540002,29957.90225523,53282.16786912 2026-01-20,16:09:55.000,20,11145877,6885,0,1768925394,12690.83108956999,32729.74705557,53281.056917040005 2026-01-20,16:09:56.000,20,11145926,6365,0,1768925395,12693.633394529992,33196.850605889995,53280.1346172 2026-01-20,16:09:57.000,20,11145891,6965,0,1768925396,12697.068912629991,32281.006488900006,53279.10052344 2026-01-20,16:09:58.000,20,11145805,7165,0,1768925397,12700.54484858999,32290.889369159995,53278.19219784 2026-01-20,16:09:59.000,20,11145859,6925,0,1768925398,12703.872585729994,32300.560775520004,53277.06727152 2026-01-20,16:10:01.000,20,11145803,7005,0,1768925400,12709.456986719997,30007.69730955,53275.20869760001 2026-01-20,16:10:02.000,20,11145811,6965,0,1768925401,12711.093910049989,28628.57731983,53274.230500800004 2026-01-20,16:10:03.000,20,11145978,5845,0,1768925402,12711.915739869997,27708.891426989998,53273.224355520004 2026-01-20,16:10:04.000,20,11145899,7285,0,1768925403,12712.52200777,26787.70406946,53272.23218448001 2026-01-20,16:10:05.000,20,11145871,6965,0,1768925404,12713.411200689989,27712.8882837,53271.14219376 2026-01-20,16:10:06.000,20,11145931,6885,0,1768925405,12714.825825789994,30022.281959519998,53270.17098408001 2026-01-20,16:10:07.000,20,11145922,6565,0,1768925406,12717.089225949989,27250.874205240005,53269.07400624001 2026-01-20,16:10:08.000,20,11145854,5645,0,1768925407,12719.763541019995,26327.064571349998,53267.86523448 2026-01-20,16:10:09.000,20,11145882,6445,0,1768925408,12722.660154320001,31407.259776270002,53266.83114072 2026-01-20,16:10:10.000,20,11145932,6565,0,1768925409,12725.637603339994,30021.837864329995,53265.76211136001 2026-01-20,16:10:12.000,20,11145830,6605,0,1768925411,12732.373913340001,25867.933587060004,53263.49129736001 2026-01-20,16:10:13.000,20,11145881,6245,0,1768925412,12735.775749889995,25869.865048680003,53262.54803616 2026-01-20,16:10:14.000,20,11145797,6165,0,1768925413,12738.679099499997,27257.97972828,53261.59080072 2026-01-20,16:10:15.000,20,11145896,6565,0,1768925414,12740.58547523,32342.07310209,53260.71042360001 2026-01-20,16:10:16.000,20,11145767,6925,0,1768925415,12741.360150879998,30498.401347110004,53259.87196920001 2026-01-20,16:10:17.000,20,11145801,7085,0,1768925416,12741.434250289989,31887.848312279995,53259.23614128 2026-01-20,16:10:18.000,20,11145875,6245,0,1768925417,12741.568976489994,30966.386038679993,53258.774991360006 2026-01-20,16:10:19.000,20,11145976,5845,0,1768925418,12741.218688369998,28195.260249600004,53258.41166112001 2026-01-20,16:10:20.000,20,11145947,6965,0,1768925419,12739.595237659996,31428.308478449995,53258.14615056001 2026-01-20,16:10:21.000,20,11145928,5884,0,1768925420,12737.311628570002,30502.983281609995,53258.06230512 2026-01-20,16:10:23.000,20,11145935,6205,0,1768925422,12731.525138279998,27725.647209000002,53258.083266480004 2026-01-20,16:10:24.000,20,11145860,6925,0,1768925423,12729.62549885999,33727.65009489001,53257.94352408 2026-01-20,16:10:25.000,20,11145817,7165,0,1768925424,12728.648733909991,28644.254584950002,53257.92256272 2026-01-20,16:10:26.000,20,11145814,6525,0,1768925425,12729.019230960002,31413.977597160003,53257.89461424 2026-01-20,16:10:27.000,20,11145895,6005,0,1768925426,12730.521428089989,30952.675480830003,53258.11820208 2026-01-20,16:10:28.000,20,11145907,7125,0,1768925427,12732.724201459998,30955.953326279996,53258.19506040001 2026-01-20,16:10:29.000,20,11145907,6245,0,1768925428,12736.462853509998,30037.388245110007,53258.27890584 2026-01-20,16:10:30.000,20,11145994,6765,0,1768925429,12741.117643719997,27734.056821089995,53258.369738400004 2026-01-20,16:10:31.000,20,11145885,6205,0,1768925430,12746.196821459998,21.417300810004235,53258.418648240004 2026-01-20,16:10:32.000,20,11145869,7285,0,1768925431,12750.892029529998,27.169390889997885,53258.50249368 2026-01-20,16:10:34.000,20,11145881,6365,0,1768925433,12757.998836580002,37.57390676999785,53258.4745452 2026-01-20,16:10:35.000,20,11145922,6605,0,1768925434,12759.99278434,42.60698558999866,53258.250957360004 2026-01-20,16:10:36.000,20,11145859,7045,0,1768925435,12760.430644489992,46.82941446000041,53257.99243392 2026-01-20,16:10:37.000,20,11145848,6485,0,1768925436,12760.242027809996,49.663164720004715,53257.48936128 2026-01-20,16:10:38.000,20,11145821,7325,0,1768925437,12759.81090397,50.5866007500008,53256.73475232001 2026-01-20,16:10:39.000,20,11145881,6925,0,1768925438,12759.373043819993,49.52218212000298,53255.95219488 2026-01-20,16:10:40.000,20,11145944,6445,0,1768925439,12758.89476581,46.892856630001916,53254.99495944 2026-01-20,16:10:41.000,20,11145876,5684,0,1768925440,12758.83413902,43.24845641999855,53254.16349216 2026-01-20,16:10:42.000,20,11145757,6805,0,1768925441,12758.409751489999,39.554712299999665,53253.25516656 2026-01-20,16:10:43.000,20,11145879,6885,0,1768925442,12757.001862699988,36.185228160000406,53252.32587960001 2026-01-20,16:10:45.000,20,11145810,6324,0,1768925444,12753.007230869996,32.59017185999983,53250.44634432 2026-01-20,16:10:46.000,20,11145851,6805,0,1768925445,12750.15777174,31.97689755000465,53249.5659672 2026-01-20,16:10:47.000,20,11145838,6445,0,1768925446,12746.776144119991,32.442140129998734,53248.713538560005 2026-01-20,16:10:48.000,20,11145858,5725,0,1768925447,12743.11832778999,33.936555690001114,53247.89604552001 2026-01-20,16:10:49.000,20,11145841,6765,0,1768925448,12739.608710280001,36.03719642999931,53246.917848720004 2026-01-20,16:10:50.000,20,11145978,6445,0,1768925449,12736.004784429992,38.504391930000565,53245.8977292 2026-01-20,16:10:51.000,20,11145919,7045,0,1768925450,12732.320022859996,40.471099200003664,53244.87760968001 2026-01-20,16:10:52.000,20,11145838,6485,0,1768925451,12728.055938629994,41.514370440003404,53243.87845152 2026-01-20,16:10:53.000,20,11145835,7165,0,1768925452,12724.175824069993,42.099448230001144,53243.03301000001 2026-01-20,16:10:54.000,20,11145828,6605,0,1768925453,12720.94913157999,42.16289040000265,53242.45307904001 2026-01-20,16:10:56.000,20,11145891,7005,0,1768925455,12717.56076765,40.01995488000102,53241.42597240001 2026-01-20,16:10:57.000,20,11145965,7005,0,1768925456,12717.6618123,38.29291802999796,53241.384049680004 2026-01-20,16:10:58.000,20,11145844,6485,0,1768925457,12719.406516589988,36.601126829998975,53241.71244432001 2026-01-20,16:10:59.000,20,11145761,7205,0,1768925458,12722.565845979996,34.965728670002136,53242.35525936001 2026-01-20,16:11:00.000,20,11145926,6165,0,1768925459,12726.877084379994,33.15410225999949,53243.417301600006 2026-01-20,16:11:01.000,20,11145866,6324,0,1768925460,12731.498193040003,31.48345844999858,53244.640047600005 2026-01-20,16:11:02.000,20,11145959,7045,0,1768925461,12736.193401110002,30.65166111000144,53246.1073428 2026-01-20,16:11:03.000,20,11145854,6565,0,1768925462,12741.312996709989,30.926577179998276,53247.6445092 2026-01-20,16:11:04.000,20,11145923,6765,0,1768925463,12746.277657179999,32.55492621000303,53249.13975288001 2026-01-20,16:11:05.000,20,11145862,6525,0,1768925464,12750.326179489995,36.00195078000252,53250.52320264 2026-01-20,16:11:07.000,20,11145932,6445,0,1768925466,12754.300602390002,44.88385458000266,53252.59837728 2026-01-20,16:11:08.000,20,11145874,6485,0,1768925467,12753.593289839999,49.09218518999842,53253.26215368001 2026-01-20,16:11:09.000,20,11145903,6925,0,1768925468,12752.023729610002,52.14445848000469,53253.695355120006 2026-01-20,16:11:10.000,20,11145871,7205,0,1768925469,12749.726647899988,53.85034794000239,53253.66740664001 2026-01-20,16:11:11.000,20,11145889,6925,0,1768925470,12746.39891076,53.76575838000281,53253.54862560001 2026-01-20,16:11:12.000,20,11145962,6324,0,1768925471,12742.229134870002,52.77183104999858,53253.06651432001 2026-01-20,16:11:13.000,20,11145962,6645,0,1768925472,12737.493508940002,51.03774507000344,53252.31889248 2026-01-20,16:11:14.000,20,11145963,6845,0,1768925473,12732.373913340001,48.90185868000117,53251.36165704 2026-01-20,16:11:15.000,20,11145869,6965,0,1768925474,12727.995311839994,46.723677510002744,53249.97820728001 2026-01-20,16:11:16.000,20,11145870,6445,0,1768925475,12724.256659789993,44.79221589000372,53248.48995072001 2026-01-20,16:11:18.000,20,11145939,7125,0,1768925477,12719.217899909992,42.87485253000341,53245.05228768 2026-01-20,16:11:19.000,20,11145902,6805,0,1768925478,12717.405832519995,42.33911865000118,53243.27057208001 2026-01-20,16:11:20.000,20,11145863,6805,0,1768925479,12715.533138339997,42.148792140003934,53241.57968904 2026-01-20,16:11:21.000,20,11145863,6965,0,1768925480,12714.266712060002,42.65632950000145,53240.14732944 2026-01-20,16:11:22.000,20,11145972,6485,0,1768925481,12712.865559580001,42.80436123000254,53239.036377360004 2026-01-20,16:11:23.000,20,11145925,7005,0,1768925482,12712.286236919994,43.00173686999915,53238.28875552001 2026-01-20,16:11:24.000,20,11145868,6284,0,1768925483,12713.364046519993,43.1568177299996,53237.91843816 2026-01-20,16:11:25.000,20,11145901,6765,0,1768925484,12715.809327049988,43.24845641999855,53237.99529648001 2026-01-20,16:11:26.000,20,11145890,6605,0,1768925485,12718.79351237999,42.98763861000043,53238.34465248 2026-01-20,16:11:27.000,20,11145953,6965,0,1768925486,12721.703598300002,42.12764474999858,53239.21105536 2026-01-20,16:11:29.000,20,11145991,6845,0,1768925488,12727.597869550002,39.998807490002946,53241.64257312001 2026-01-20,16:11:30.000,20,11145937,6885,0,1768925489,12731.437566250002,39.97061096999823,53243.18672664 2026-01-20,16:11:31.000,20,11145919,6965,0,1768925490,12736.078883839997,40.32306747000257,53244.79376424 2026-01-20,16:11:32.000,20,11145976,6605,0,1768925491,12740.699992499991,40.66142571000091,53246.47067304 2026-01-20,16:11:33.000,20,11145875,7085,0,1768925492,12745.637707729991,39.75208794000355,53248.27335000001 2026-01-20,16:11:34.000,20,11145934,6525,0,1768925493,12750.21166221999,37.36243287000252,53250.20878224 2026-01-20,16:11:35.000,20,11145878,6645,0,1768925494,12753.330573749998,35.3181851699992,53252.17915008001 2026-01-20,16:11:36.000,20,11145901,7205,0,1768925495,12755.721963800002,32.85803880000458,53254.212402 2026-01-20,16:11:37.000,20,11145967,6925,0,1768925496,12757.870846689992,30.397892430002685,53256.2736024 2026-01-20,16:11:38.000,20,11145882,6645,0,1768925497,12758.68594019999,27.613486080001167,53258.25794448 2026-01-20,16:11:40.000,20,11145852,6685,0,1768925499,12757.45319547,23.348762430003262,53261.78644008001 2026-01-20,16:11:41.000,20,11145904,6645,0,1768925500,12756.06551560999,22.96810941000149,53262.95328912 2026-01-20,16:11:42.000,20,11145888,6525,0,1768925501,12754.90687028999,23.96203673999844,53263.70091096 2026-01-20,16:11:43.000,20,11145908,6284,0,1768925502,12754.516164309993,25.378911870000593,53264.07821544 2026-01-20,16:11:44.000,20,11145915,6845,0,1768925503,12754.024413679996,25.28022405000229,53264.14808664 2026-01-20,16:11:45.000,20,11145905,7205,0,1768925504,12753.088066589997,23.708268059999682,53264.190009360005 2026-01-20,16:11:46.000,20,11145921,6925,0,1768925505,12751.990048059997,21.69926601000043,53263.98039576 2026-01-20,16:11:47.000,20,11145880,6605,0,1768925506,12750.743830710002,19.37305311000091,53263.84065336 2026-01-20,16:11:48.000,20,11145901,7085,0,1768925507,12749.888319339989,12952.863008429995,53263.67296248 2026-01-20,16:11:49.000,20,11145864,6725,0,1768925508,12749.719911589993,20805.97448145,53263.48431024 2026-01-20,16:11:51.000,20,11145775,7085,0,1768925510,12750.831402739997,20.077966110002308,53262.99521184 2026-01-20,16:11:52.000,20,11145873,6805,0,1768925511,12751.686914109996,22.763684639998246,53262.70175280001 2026-01-20,16:11:53.000,20,11145921,7005,0,1768925512,12752.61652489,25.012357110004814,53262.40829376001 2026-01-20,16:11:54.000,20,11145880,6445,0,1768925513,12753.350782679998,26.27415137999924,53262.16374456 2026-01-20,16:11:55.000,20,11145904,6525,0,1768925514,12753.99746844,27.634633469999244,53261.93316960001 2026-01-20,16:11:56.000,20,11145987,7045,0,1768925515,12754.11872202,27.47955260999879,53261.6886204 2026-01-20,16:11:57.000,20,11145934,6565,0,1768925516,12753.640444009994,26.281200509998598,53261.46503256 2026-01-20,16:11:58.000,20,11145830,6685,0,1768925517,12753.505717809989,24.293345850004698,53261.47201968 2026-01-20,16:11:59.000,20,11145830,6645,0,1768925518,12753.613498769999,22.15041033000307,53261.49996816001 2026-01-20,16:12:00.000,20,11145863,6805,0,1768925519,12753.822324379995,19.887639599997783,53261.78644008001 2026-01-20,16:12:02.000,20,11145905,7005,0,1768925521,12754.273657149992,30501.6650943,53263.21181256 2026-01-20,16:12:03.000,20,11145881,6965,0,1768925522,12754.603736339988,28646.98964739,53264.287829040004 2026-01-20,16:12:04.000,20,11145874,6445,0,1768925523,12755.01465125,31410.883029089993,53265.60839472 2026-01-20,16:12:05.000,20,11145927,7205,0,1768925524,12755.311048889991,32328.496477709996,53267.14556112 2026-01-20,16:12:06.000,20,11145958,6405,0,1768925525,12756.22718704999,30013.689070049993,53268.717663120005 2026-01-20,16:12:07.000,20,11145841,7085,0,1768925526,12757.035544249993,25852.094191950004,53270.457456 2026-01-20,16:12:08.000,20,11145915,7125,0,1768925527,12757.52729487999,28155.90495681,53272.239171600006 2026-01-20,16:12:09.000,20,11145889,6645,0,1768925528,12757.379096059994,30459.0883491,53273.86018344001 2026-01-20,16:12:10.000,20,11145958,6525,0,1768925529,12757.075962109993,29532.268736700004,53275.41831120001 2026-01-20,16:12:11.000,20,11145820,6405,0,1768925530,12757.170270449998,28146.092567850006,53276.78778672001 2026-01-20,16:12:13.000,20,11145857,6885,0,1768925532,12756.025097749989,25377.483318180006,53278.71623184 2026-01-20,16:12:14.000,20,11145799,6605,0,1768925533,12756.644838269996,29074.03299192,53279.282188560006 2026-01-20,16:12:15.000,20,11145894,6324,0,1768925534,12756.887345429997,26305.832591790007,53279.86211952 2026-01-20,16:12:16.000,20,11145947,7045,0,1768925535,12756.361913249995,30000.48604956,53280.21147552001 2026-01-20,16:12:17.000,20,11145924,6284,0,1768925536,12755.560292360002,33232.61789151,53280.42108912 2026-01-20,16:12:18.000,20,11145932,6525,0,1768925537,12755.513138189992,31386.507137549997,53280.74948376 2026-01-20,16:12:19.000,20,11145916,6565,0,1768925538,12755.593973909992,27231.88384902,53280.98005872001 2026-01-20,16:12:20.000,20,11145965,6925,0,1768925539,12755.304312579996,28154.438737770004,53281.224607920005 2026-01-20,16:12:21.000,20,11146018,6205,0,1768925540,12754.93381553,34616.94718829999,53281.55300256001 2026-01-20,16:12:22.000,20,11145757,6965,0,1768925541,12755.378411990001,29536.103463420004,53281.9512684 2026-01-20,16:12:24.000,20,11145870,6565,0,1768925543,12757.857374070001,31842.853715489997,53282.79670992001 2026-01-20,16:12:25.000,20,11145798,6445,0,1768925544,12759.177690830002,31842.02896728,53283.34869240001 2026-01-20,16:12:26.000,20,11145860,6525,0,1768925545,12761.05038501,28147.622229059998,53283.858752160006 2026-01-20,16:12:27.000,20,11145928,6645,0,1768925546,12762.983705979997,31840.922253869998,53284.33387632001 2026-01-20,16:12:28.000,20,11145770,6365,0,1768925547,12764.80924599,28608.642380189995,53284.80201336 2026-01-20,16:12:29.000,20,11145867,6845,0,1768925548,12766.708885409993,29070.402689969997,53285.31906024001 2026-01-20,16:12:30.000,20,11145811,6805,0,1768925549,12767.692386670002,29994.987728160006,53285.7592488 2026-01-20,16:12:31.000,20,11145908,6165,0,1768925550,12767.355571169996,34153.00869735,53286.15052752001 2026-01-20,16:12:32.000,20,11145895,6965,0,1768925551,12766.324915739991,28614.479059830002,53286.36014112 2026-01-20,16:12:33.000,20,11145950,6485,0,1768925552,12764.72167395999,27693.81333792,53286.541806240006 2026-01-20,16:12:35.000,20,11145982,6405,0,1768925554,12759.534715259993,25849.73978253,53286.527832 2026-01-20,16:12:36.000,20,11145893,6805,0,1768925555,12756.900818050002,34622.593541430004,53286.55578048 2026-01-20,16:12:37.000,20,11145891,6725,0,1768925556,12754.354492869992,28617.418547039997,53286.471935040005 2026-01-20,16:12:38.000,20,11145901,6925,0,1768925557,12751.45787957,30460.695550739998,53286.36014112 2026-01-20,16:12:39.000,20,11145844,6445,0,1768925558,12748.594947819998,32763.300914370004,53286.29026992 2026-01-20,16:12:40.000,20,11145807,6805,0,1768925559,12746.014941089998,29062.479467850004,53286.16450176 2026-01-20,16:12:41.000,20,11145946,6365,0,1768925560,12744.21634631999,31362.067803840007,53286.1435404 2026-01-20,16:12:42.000,20,11145931,7005,0,1768925561,12743.394516499997,30891.947225879994,53286.03174648001 2026-01-20,16:12:43.000,20,11146072,6365,0,1768925562,12742.76130336,31344.69169839,53285.84309424001 2026-01-20,16:12:44.000,20,11145863,6885,0,1768925563,12742.81519383999,31798.97993037,53285.6195064 2026-01-20,16:12:46.000,20,11145892,6245,0,1768925565,12745.35478270999,32252.880460200002,53285.29111176001 2026-01-20,16:12:47.000,20,11145799,7085,0,1768925566,12746.84350722,27637.406199660007,53285.26316328 2026-01-20,16:12:48.000,20,11146040,6485,0,1768925567,12748.278341249992,37329.1704471,53285.151369360006 2026-01-20,16:12:49.000,20,11145892,6725,0,1768925568,12750.05672709,32256.44027085,53285.27015040001 2026-01-20,16:12:50.000,20,11145958,6485,0,1768925569,12752.131510569998,27183.942715890007,53285.43085416 2026-01-20,16:12:51.000,20,11145891,6885,0,1768925570,12754.327547629997,27189.173170349997,53285.6893776 2026-01-20,16:12:52.000,20,11145954,6725,0,1768925571,12756.281077529995,29964.15483354,53285.99681088 2026-01-20,16:12:53.000,20,11145964,6365,0,1768925572,12757.57444905,28585.577626829996,53286.353154000004 2026-01-20,16:12:54.000,20,11145855,7045,0,1768925573,12757.358887129994,28130.94398748,53286.54879336 2026-01-20,16:12:55.000,20,11145867,7045,0,1768925574,12756.718937680002,31368.799722990007,53286.7723812 2026-01-20,16:12:57.000,20,11145929,7245,0,1768925576,12753.633707699999,29071.17809427,53286.82129104001 2026-01-20,16:12:58.000,20,11145836,6405,0,1768925577,12752.340336179994,31844.707636680003,53286.7374456 2026-01-20,16:12:59.000,20,11145892,6525,0,1768925578,12750.770775949997,25843.6704816,53286.4579608 2026-01-20,16:13:00.000,20,11145965,6725,0,1768925579,12749.403305020001,29076.27461526,53286.15052752001 2026-01-20,16:13:01.000,20,11145870,6445,0,1768925580,12747.496929289999,35079.708474540006,53285.65444200001 2026-01-20,16:13:02.000,20,11145925,6925,0,1768925581,12745.489508909995,25844.75604762,53285.13739512 2026-01-20,16:13:03.000,20,11145837,7085,0,1768925582,12744.05467487999,27228.401578799996,53284.37579904 2026-01-20,16:13:04.000,20,11145809,6845,0,1768925583,12743.03749206999,31843.001747219998,53283.76093248001 2026-01-20,16:13:05.000,20,11145806,6565,0,1768925584,12742.222398559992,31839.75914742,53283.01331064001 2026-01-20,16:13:06.000,20,11145920,6685,0,1768925585,12742.208925940002,26298.416907029998,53282.300624400006 2026-01-20,16:13:08.000,20,11145970,6525,0,1768925587,12743.610078420003,34148.913152819994,53280.9730716 2026-01-20,16:13:09.000,20,11145896,6565,0,1768925588,12744.03446594999,35073.40655232,53280.57480576001 2026-01-20,16:13:10.000,20,11145841,6525,0,1768925589,12743.95363022999,25378.50544203,53280.07173312001 2026-01-20,16:13:11.000,20,11145830,6405,0,1768925590,12743.556187939997,24917.70381393,53279.596608960004 2026-01-20,16:13:12.000,20,11145880,6725,0,1768925591,12743.07790992999,31383.201095580007,53279.03763936001 2026-01-20,16:13:13.000,20,11145873,6925,0,1768925592,12742.653522399989,28614.577747649993,53278.47168264 2026-01-20,16:13:14.000,20,11145831,6925,0,1768925593,12742.471642029988,25846.898983139996,53277.96162288001 2026-01-20,16:13:15.000,20,11145933,6885,0,1768925594,12741.939473539991,27696.661186440004,53277.32579496 2026-01-20,16:13:16.000,20,11145970,6405,0,1768925595,12741.030071690002,28622.902770179993,53276.71791552001 2026-01-20,16:13:17.000,20,11145895,7005,0,1768925596,12740.27560496999,29087.64486195,53276.17292016 2026-01-20,16:13:19.000,20,11145979,6965,0,1768925598,12737.608026209993,26322.144278609994,53275.12485216 2026-01-20,16:13:20.000,20,11145816,6525,0,1768925599,12736.833350559995,29555.248900499995,53274.76850904 2026-01-20,16:13:21.000,20,11145927,6845,0,1768925600,12735.74880465,32326.346493060002,53274.25844928 2026-01-20,16:13:22.000,20,11145920,6525,0,1768925601,12734.078199769989,32325.810759180007,53273.97197736 2026-01-20,16:13:23.000,20,11145805,6925,0,1768925602,12732.542321089997,26319.6982305,53273.45493048001 2026-01-20,16:13:24.000,20,11145783,6885,0,1768925603,12731.019915029996,29086.806015480004,53273.23134264 2026-01-20,16:13:25.000,20,11145871,6925,0,1768925604,12728.716097010001,26772.386309969996,53272.81211544001 2026-01-20,16:13:26.000,20,11145862,6365,0,1768925605,12725.839692639995,31383.327979919995,53272.623463200005 2026-01-20,16:13:27.000,20,11145911,6845,0,1768925606,12723.030651369998,29068.61926008,53272.4837208 2026-01-20,16:13:28.000,20,11145936,6565,0,1768925607,12719.601869579994,28139.90343171,53272.10641632 2026-01-20,16:13:30.000,20,11145885,6805,0,1768925609,12714.057886449991,32747.764631850005,53271.10725816001 2026-01-20,16:13:31.000,20,11145919,7085,0,1768925610,12711.787749980002,26742.039805320004,53270.5971984 2026-01-20,16:13:32.000,20,11145784,6565,0,1768925611,12709.814011149989,26275.49313627,53269.989318960004 2026-01-20,16:13:33.000,20,11145780,6525,0,1768925612,12707.988471140001,28578.542595089995,53269.31156832001 2026-01-20,16:13:34.000,20,11145811,7005,0,1768925613,12706.829825820001,29957.704879590005,53268.717663120005 2026-01-20,16:13:35.000,20,11145806,6565,0,1768925614,12705.698125739997,29952.439179480003,53268.095809440005 2026-01-20,16:13:36.000,20,11145792,6405,0,1768925615,12704.653997690002,31332.503752620003,53267.50190424 2026-01-20,16:13:37.000,20,11145883,7005,0,1768925616,12703.87932203999,32252.126203289998,53266.8590892 2026-01-20,16:13:38.000,20,11145944,6525,0,1768925617,12703.219163659996,28097.17160565,53266.35601656 2026-01-20,16:13:39.000,20,11145825,7085,0,1768925618,12703.178745799996,35018.092029210005,53265.89486664 2026-01-20,16:13:41.000,20,11145880,6365,0,1768925620,12704.08814765,28556.330786460006,53265.61538184 2026-01-20,16:13:42.000,20,11145880,6565,0,1768925621,12704.674206620002,28094.499985379996,53265.7062144 2026-01-20,16:13:43.000,20,11145763,7045,0,1768925622,12705.832851940002,25787.94005982,53265.94377648 2026-01-20,16:13:44.000,20,11145860,6525,0,1768925623,12707.308103829993,34094.07092142,53266.17435144001 2026-01-20,16:13:45.000,20,11145757,7205,0,1768925624,12708.581266419998,27172.931974830004,53266.59357864 2026-01-20,16:13:46.000,20,11145894,6445,0,1768925625,12709.665812329993,31326.660023849996,53267.11062552001 2026-01-20,16:13:47.000,20,11145781,7205,0,1768925626,12710.716676689997,31788.39213711,53267.5578012 2026-01-20,16:13:48.000,20,11145661,6965,0,1768925627,12711.733859499996,30403.717432949998,53268.24253896 2026-01-20,16:13:49.000,20,11145832,6565,0,1768925628,12712.33339108999,31325.722489559994,53268.87137976 2026-01-20,16:13:50.000,20,11145827,6925,0,1768925629,12712.872295889996,30863.743656749997,53269.45131072 2026-01-20,16:13:52.000,20,11145708,6405,0,1768925631,12713.424673309994,31323.762831419997,53270.492391600004 2026-01-20,16:13:53.000,20,11145695,7045,0,1768925632,12714.091567999996,28092.082133789998,53270.93956728001 2026-01-20,16:13:54.000,20,11145757,7045,0,1768925633,12715.364730590001,32705.89279965,53271.400717200006 2026-01-20,16:13:55.000,20,11145981,6845,0,1768925634,12716.597475319992,31782.94315962,53271.882828480004 2026-01-20,16:13:56.000,20,11145858,6565,0,1768925635,12717.60118551,29475.142587180002,53272.288081440005 2026-01-20,16:13:57.000,20,11145906,6445,0,1768925636,12718.220926029993,29935.302744450004,53272.87499952 2026-01-20,16:13:58.000,20,11145848,6445,0,1768925637,12718.193980789998,28088.599863569994,53273.3221752 2026-01-20,16:13:59.000,20,11145889,7005,0,1768925638,12718.039045659993,30394.88487306,53273.7064668 2026-01-20,16:14:00.000,20,11145812,6565,0,1768925639,12718.214189719998,31779.42564375,53274.09774552 2026-01-20,16:14:01.000,20,11145760,6565,0,1768925640,12718.092936139998,29011.873763580006,53274.53793408001 2026-01-20,16:14:03.000,20,11145877,7165,0,1768925642,12718.207453409988,28552.059013680002,53275.29953016001 2026-01-20,16:14:04.000,20,11145828,6445,0,1768925643,12718.079463519993,30397.366166820007,53275.75369296001 2026-01-20,16:14:05.000,20,11145881,6885,0,1768925644,12717.64160337,27166.630052609995,53276.0820876 2026-01-20,16:14:06.000,20,11145918,6324,0,1768925645,12716.920818199993,33163.64215446,53276.50131480001 2026-01-20,16:14:07.000,20,11145887,6885,0,1768925646,12716.516639599991,28087.648231019994,53276.7807996 2026-01-20,16:14:08.000,20,11145778,6565,0,1768925647,12716.247187199995,32699.95743219,53277.151116960005 2026-01-20,16:14:09.000,20,11145929,7005,0,1768925648,12716.17308778999,29006.431835220006,53277.42361464 2026-01-20,16:14:10.000,20,11145820,6525,0,1768925649,12716.125933619995,29465.316099960008,53277.87777744 2026-01-20,16:14:11.000,20,11145759,6925,0,1768925650,12716.09898838,35922.6575382,53278.220146319996 2026-01-20,16:14:12.000,20,11145768,6485,0,1768925651,12716.27413243999,29463.920372220004,53278.56251520001 2026-01-20,16:14:14.000,20,11145896,6324,0,1768925653,12717.122907499994,29004.211359270004,53279.13545904001 2026-01-20,16:14:15.000,20,11145829,6885,0,1768925654,12718.247871269989,27620.967628500002,53279.282188560006 2026-01-20,16:14:16.000,20,11145830,6365,0,1768925655,12719.231372529997,31774.336171889998,53279.5057764 2026-01-20,16:14:17.000,20,11145782,6445,0,1768925656,12720.86829585999,26700.224366160008,53279.80622256001 2026-01-20,16:14:18.000,20,11145765,7085,0,1768925657,12722.842034690002,23470.8628323,53280.07173312001 2026-01-20,16:14:19.000,20,11145873,7005,0,1768925658,12724.70799255999,35928.07127004,53280.42807624001 2026-01-20,16:14:20.000,20,11145730,6445,0,1768925659,12726.526796259997,31776.472058280007,53280.77743224 2026-01-20,16:14:21.000,20,11145821,6885,0,1768925660,12728.20413744999,30854.206183860006,53281.175698080006 2026-01-20,16:14:22.000,20,11145776,6485,0,1768925661,12730.009468529992,29471.258516550006,53281.57396392 2026-01-20,16:14:23.000,20,11145812,6525,0,1768925662,12731.552083519993,28549.98656946,53282.03511384001 2026-01-20,16:14:25.000,20,11145804,6365,0,1768925664,12733.768329509992,29017.506018450003,53283.07619472 2026-01-20,16:14:26.000,20,11145801,6805,0,1768925665,12734.974129000002,27638.174554829995,53283.82381656 2026-01-20,16:14:27.000,20,11145813,6685,0,1768925666,12736.307918379993,30873.224736599994,53284.43868312 2026-01-20,16:14:28.000,20,11145771,6805,0,1768925667,12737.271210710001,32724.76332066,53285.18630496 2026-01-20,16:14:29.000,20,11145806,6365,0,1768925668,12738.16713994,29037.927348059995,53285.90597832 2026-01-20,16:14:30.000,20,11145936,6565,0,1768925669,12738.834034629988,27196.51836381,53286.65360016001 2026-01-20,16:14:31.000,20,11145894,6485,0,1768925670,12739.494193009996,29508.012680369997,53287.40820912 2026-01-20,16:14:32.000,20,11145936,6245,0,1768925671,12739.352730499995,32280.717474570003,53288.03704992 2026-01-20,16:14:33.000,20,11145804,6405,0,1768925672,12738.894661419989,29051.391186359993,53288.63794224 2026-01-20,16:14:34.000,20,11145836,6525,0,1768925673,12738.732989980002,29975.243115029996,53289.168963359996 2026-01-20,16:14:36.000,20,11145818,6485,0,1768925675,12737.99873218999,24895.097254020002,53290.07030184 2026-01-20,16:14:37.000,20,11145863,6885,0,1768925676,12738.315338759996,28583.857639110007,53290.60831008001 2026-01-20,16:14:38.000,20,11145871,6965,0,1768925677,12739.2853674,26733.538554540006,53291.13933120001 2026-01-20,16:14:39.000,20,11145855,6965,0,1768925678,12741.434250289989,29038.082428919995,53291.64240384001 2026-01-20,16:14:40.000,20,11145825,6885,0,1768925679,12744.681151709992,32726.70183141,53292.28521888001 2026-01-20,16:14:41.000,20,11145804,6365,0,1768925680,12748.79030080999,32261.55793923,53293.04681496 2026-01-20,16:14:42.000,20,11145791,6805,0,1768925681,12753.411409469998,29490.35460972,53293.81539816 2026-01-20,16:14:43.000,20,11145837,7045,0,1768925682,12757.57444905,29950.430177429997,53294.77962072001 2026-01-20,16:14:44.000,20,11145792,6365,0,1768925683,12760.727042129998,28103.818935240008,53295.91852128 2026-01-20,16:14:45.000,20,11145919,7125,0,1768925684,12762.660363099996,30873.133097910002,53297.05742184001 2026-01-20,16:14:47.000,20,11145770,6324,0,1768925686,12765.422250199998,29952.192459929996,53299.29330024 2026-01-20,16:14:48.000,20,11145788,6565,0,1768925687,12766.116090129995,31337.762403600005,53300.4671364 2026-01-20,16:14:49.000,20,11145819,7045,0,1768925688,12766.345124669991,28569.505610430002,53301.58507560001 2026-01-20,16:14:50.000,20,11145831,6685,0,1768925689,12766.378806219996,30877.052414189995,53302.60519512 2026-01-20,16:14:51.000,20,11145903,6885,0,1768925690,12765.79948355999,32261.424005759996,53303.68819872001 2026-01-20,16:14:52.000,20,11145838,6605,0,1768925691,12765.300996619997,29493.08262303,53304.63844704 2026-01-20,16:14:53.000,20,11145778,6565,0,1768925692,12764.62062930999,27186.233683140003,53305.54677264 2026-01-20,16:14:54.000,20,11145909,6324,0,1768925693,12763.616919119995,30417.47028558,53306.3363172 2026-01-20,16:14:55.000,20,11145921,6925,0,1768925694,12762.559318449996,26264.581083030003,53307.13284888 2026-01-20,16:14:56.000,20,11145845,6885,0,1768925695,12762.148403539999,26726.757291479997,53307.92239344 2026-01-20,16:14:58.000,20,11145843,6805,0,1768925697,12760.895449879994,33187.96165296,53309.208023520005 2026-01-20,16:14:59.000,20,11145837,6685,0,1768925698,12759.93215755,27650.42594277,53309.82289008001 2026-01-20,16:15:00.000,20,11145693,6845,0,1768925699,12757.897791930001,27651.363477060004,53310.332949840005 2026-01-20,16:15:01.000,20,11145943,6885,0,1768925700,12755.405357229996,28115.217378450005,53310.836022480005 2026-01-20,16:15:02.000,20,11145791,6885,0,1768925701,12753.020703490001,31811.076237450005,53311.17839136 2026-01-20,16:15:03.000,20,11145722,6605,0,1768925702,12750.696676539992,27660.153742170005,53311.49281176 2026-01-20,16:15:04.000,20,11145769,6925,0,1768925703,12748.823982359994,24893.53234716,53311.71639960001 2026-01-20,16:15:05.000,20,11145765,6845,0,1768925704,12747.335257849998,29512.531172699993,53311.83518064001 2026-01-20,16:15:06.000,20,11145721,6885,0,1768925705,12745.927369060002,28129.9853058,53311.939987440004 2026-01-20,16:15:07.000,20,11145847,6885,0,1768925706,12744.647470160002,28131.211854420006,53312.05178136001 2026-01-20,16:15:09.000,20,11145766,6485,0,1768925708,12742.88255694,26746.39616766,53312.02383288 2026-01-20,16:15:10.000,20,11145859,6885,0,1768925709,12742.666995019994,26746.38911853,53312.04479424 2026-01-20,16:15:11.000,20,11145841,6765,0,1768925710,12742.929711109995,30439.252097279998,53312.14261392 2026-01-20,16:15:12.000,20,11145736,6245,0,1768925711,12743.643759969993,31823.814015359996,53312.15658816 2026-01-20,16:15:13.000,20,11145897,6805,0,1768925712,12744.532952889997,27669.141382920003,53312.23344648 2026-01-20,16:15:14.000,20,11145783,7045,0,1768925713,12745.38172795,28592.612658569997,53312.275369200004 2026-01-20,16:15:15.000,20,11145816,6405,0,1768925714,12745.19984758,32287.202674169996,53312.38716312001 2026-01-20,16:15:16.000,20,11145865,6965,0,1768925715,12744.36454514,32290.494617880002,53312.512931280005 2026-01-20,16:15:17.000,20,11145779,7085,0,1768925716,12743.502297459992,31832.801656109994,53312.59677672 2026-01-20,16:15:18.000,20,11145820,6605,0,1768925717,12742.330179520002,29528.441059110002,53312.59677672 2026-01-20,16:15:20.000,20,11145842,6605,0,1768925719,12739.50766563,28150.984664069998,53312.50594416001 2026-01-20,16:15:21.000,20,11145834,6324,0,1768925720,12738.08630422,31847.28761826,53312.36620176001 2026-01-20,16:15:22.000,20,11145853,6965,0,1768925721,12736.74577853,29077.88886603,53312.14960104001 2026-01-20,16:15:23.000,20,11145911,6845,0,1768925722,12735.337889739989,23998.877914950004,53312.03082000001 2026-01-20,16:15:24.000,20,11145949,6685,0,1768925723,12733.990627739993,29077.839522120004,53311.86312912001 2026-01-20,16:15:25.000,20,11145912,6565,0,1768925724,12732.656838360002,30462.408489330002,53311.604605680004 2026-01-20,16:15:26.000,20,11145926,6565,0,1768925725,12731.437566250002,30000.084249149993,53311.457876160006 2026-01-20,16:15:27.000,20,11145870,6284,0,1768925726,12730.494482849994,26767.014872910004,53311.37403072 2026-01-20,16:15:28.000,20,11145836,6485,0,1768925727,12729.861269709996,28613.344149900004,53311.2273012 2026-01-20,16:15:29.000,20,11145850,6284,0,1768925728,12729.477300039995,29998.378359690003,53311.10852016 2026-01-20,16:15:31.000,20,11145888,6525,0,1768925730,12728.39275413,29997.426727140002,53310.933842160004 2026-01-20,16:15:32.000,20,11145991,7165,0,1768925731,12728.23108269,26303.478182370003,53310.933842160004 2026-01-20,16:15:33.000,20,11145896,6525,0,1768925732,12727.934685049993,27689.619105570004,53310.94082928 2026-01-20,16:15:34.000,20,11145876,6725,0,1768925733,12728.31191841,29538.352135890003,53311.0875588 2026-01-20,16:15:35.000,20,11145857,7085,0,1768925734,12729.52445420999,31850.0226807,53311.122494400006 2026-01-20,16:15:36.000,20,11145871,7005,0,1768925735,12731.248949569992,24465.452780520005,53311.42294056 2026-01-20,16:15:37.000,20,11145924,5805,0,1768925736,12733.12164374999,31857.487709370005,53311.81421928001 2026-01-20,16:15:38.000,20,11145934,6525,0,1768925737,12735.122327819998,30937.6537848,53312.15658816 2026-01-20,16:15:39.000,20,11145826,6445,0,1768925738,12736.9276589,28632.58122567,53312.6596608 2026-01-20,16:15:40.000,20,11145855,6885,0,1768925739,12738.20082148999,30021.915404760002,53313.428244 2026-01-20,16:15:42.000,20,11145903,6965,0,1768925741,12739.46724777,29105.458013459996,53314.80470664001 2026-01-20,16:15:43.000,20,11145832,6365,0,1768925742,12739.541347179991,30493.410563070007,53315.629186800004 2026-01-20,16:15:44.000,20,11145870,6645,0,1768925743,12739.575028729996,27722.179037039998,53316.40475712 2026-01-20,16:15:45.000,20,11145903,7125,0,1768925744,12739.777118029997,30492.888927449996,53317.27116 2026-01-20,16:15:46.000,20,11145830,6324,0,1768925745,12739.770381720002,31415.45086533,53317.976859120005 2026-01-20,16:15:47.000,20,11145869,7125,0,1768925746,12739.682809689992,32337.73788714,53318.79435216 2026-01-20,16:15:48.000,20,11145952,6365,0,1768925747,12739.37967573999,29102.22246279,53319.52101264 2026-01-20,16:15:49.000,20,11145777,7045,0,1768925748,12739.170850129995,29561.480331419996,53320.28959584 2026-01-20,16:15:50.000,20,11145899,6885,0,1768925749,12739.21800429999,26787.598332509995,53320.98132072 2026-01-20,16:15:51.000,20,11145960,6605,0,1768925750,12739.42009359999,28170.15829767,53321.58221304 2026-01-20,16:15:53.000,20,11145903,6925,0,1768925752,12739.797326959997,30474.145290779998,53322.70015224 2026-01-20,16:15:54.000,20,11145805,6885,0,1768925753,12740.100460909998,27700.72148532,53323.18226352 2026-01-20,16:15:55.000,20,11145880,6525,0,1768925754,12740.120669839998,30930.668096969996,53323.45476120001 2026-01-20,16:15:56.000,20,11145840,6565,0,1768925755,12740.208241869994,30005.7587988,53323.83206568 2026-01-20,16:15:57.000,20,11145916,6445,0,1768925756,12740.774091909996,31390.525141649996,53324.12552472001 2026-01-20,16:15:58.000,20,11145808,5765,0,1768925757,12741.292787779988,26311.422551879994,53324.42597088 2026-01-20,16:15:59.000,20,11145911,6925,0,1768925758,12741.53529493999,27234.837434490008,53324.84519808001 2026-01-20,16:16:00.000,20,11145899,6845,0,1768925759,12741.434250289989,29543.97734163,53325.138657120006 2026-01-20,16:16:01.000,20,11145962,6485,0,1768925760,12741.333205639989,34162.26420504,53325.43910328 2026-01-20,16:16:02.000,20,11145870,6565,0,1768925761,12740.780828219991,29544.978318089998,53325.74653656 2026-01-20,16:16:04.000,20,11145784,6525,0,1768925763,12739.473984079996,32778.08293998,53326.59197808001 2026-01-20,16:16:05.000,20,11145835,6965,0,1768925764,12738.766671529993,29083.408334820007,53327.00421816001 2026-01-20,16:16:06.000,20,11145853,7045,0,1768925765,12737.92463278,30929.554334429995,53327.35357416 2026-01-20,16:16:07.000,20,11145910,6245,0,1768925766,12736.752514839995,28157.772976260007,53327.68895592 2026-01-20,16:16:08.000,20,11145893,7045,0,1768925767,12735.290735569994,30004.074056729994,53327.94747936 2026-01-20,16:16:09.000,20,11145913,6765,0,1768925768,12734.017572979988,29542.72964562,53328.087221760004 2026-01-20,16:16:10.000,20,11145873,7045,0,1768925769,12733.135116369995,30467.159602950007,53328.15010584001 2026-01-20,16:16:11.000,20,11145831,6765,0,1768925770,12732.555793710002,28621.633926780007,53328.16408008 2026-01-20,16:16:12.000,20,11145894,6205,0,1768925771,12732.279604999996,30931.810056029994,53328.18504144 2026-01-20,16:16:13.000,20,11145907,7205,0,1768925772,12731.96973474,26315.0458047,53327.91254376001 2026-01-20,16:16:15.000,20,11145902,6525,0,1768925774,12730.487746539999,30472.150386990004,53327.73087864 2026-01-20,16:16:16.000,20,11145755,6725,0,1768925775,12729.275210739994,31858.389998009996,53327.62607184001 2026-01-20,16:16:17.000,20,11145857,6845,0,1768925776,12727.436198110001,29088.328627559997,53327.605110480006 2026-01-20,16:16:18.000,20,11145912,6445,0,1768925777,12725.590449169998,24933.804026850004,53327.61908472 2026-01-20,16:16:19.000,20,11145847,7045,0,1768925778,12724.121933590002,29553.789730589997,53327.57716200001 2026-01-20,16:16:20.000,20,11145917,6885,0,1768925779,12722.424383469996,28632.179425259994,53327.54921352 2026-01-20,16:16:21.000,20,11145875,7165,0,1768925780,12720.565161910003,29096.851025730008,53327.40947112001 2026-01-20,16:16:22.000,20,11145879,6685,0,1768925781,12718.463433189994,32794.338233760005,53327.27671584 2026-01-20,16:16:23.000,20,11145871,6885,0,1768925782,12716.624420560001,27715.975802639994,53327.23479312 2026-01-20,16:16:24.000,20,11145879,7045,0,1768925783,12715.344521660001,29104.78129698,53327.25575448 2026-01-20,16:16:26.000,20,11145853,6885,0,1768925785,12713.007022090002,28186.378345799996,53327.43043248001 2026-01-20,16:16:27.000,20,11145886,6565,0,1768925786,12711.248845179995,30960.53526078,53327.64004608 2026-01-20,16:16:28.000,20,11145830,6565,0,1768925787,12708.84398251,27267.658183770007,53327.76581424001 2026-01-20,16:16:29.000,20,11145879,6885,0,1768925788,12706.203348989999,31889.511906960004,53327.77978848 2026-01-20,16:16:30.000,20,11145936,6405,0,1768925789,12703.576188089988,35124.78061176,53327.73786576 2026-01-20,16:16:31.000,20,11145887,6845,0,1768925790,12700.56505751999,26348.416386120007,53327.6120976 2026-01-20,16:16:32.000,20,11145946,6605,0,1768925791,12697.095857870001,12952.714976699994,53327.52126504 2026-01-20,16:16:33.000,20,11145931,6925,0,1768925792,12693.09448973,19.351905720002833,53327.21383176 2026-01-20,16:16:34.000,20,11145855,7045,0,1768925793,12688.742833470002,21.790904699999373,53326.95530832001 2026-01-20,16:16:35.000,20,11145902,6405,0,1768925794,12684.970499869996,23.792857619999268,53326.58499096 2026-01-20,16:16:37.000,20,11145887,6845,0,1768925796,12678.968447660001,25.40005925999867,53326.21467360001 2026-01-20,16:16:38.000,20,11145928,6525,0,1768925797,12677.142907649999,24.99825884999882,53326.08191832 2026-01-20,16:16:39.000,20,11145942,6645,0,1768925798,12675.788909339994,23.13728853000066,53326.01903424001 2026-01-20,16:16:40.000,20,11145863,7085,0,1768925799,12674.279975899997,20.670093029999407,53325.94916304001 2026-01-20,16:16:41.000,20,11145839,6925,0,1768925800,12672.474644819995,18.79502445000253,53325.96313728 2026-01-20,16:16:42.000,20,11145896,6205,0,1768925801,12671.477670939996,27735.029601029994,53325.84435624 2026-01-20,16:16:43.000,20,11145913,7045,0,1768925802,12671.235163779995,32814.00530646001,53325.90025320001 2026-01-20,16:16:44.000,20,11145968,6805,0,1768925803,12671.497879869996,34660.41212388,53325.99807288001 2026-01-20,16:16:45.000,20,11145850,6205,0,1768925804,12671.38336259999,32810.614674929995,53326.144802400006 2026-01-20,16:16:46.000,20,11145884,6565,0,1768925805,12671.908794779993,26342.015776080007,53326.41730008 2026-01-20,16:16:48.000,20,11145903,6245,0,1768925807,12673.835379439995,29116.44760713,53327.6819688 2026-01-20,16:16:49.000,20,11145937,7045,0,1768925808,12676.05836173999,25885.40838033,53328.54837168 2026-01-20,16:16:50.000,20,11145927,6885,0,1768925809,12678.018627949998,18034.207221539997,53329.3938132 2026-01-20,16:16:51.000,20,11145874,5485,0,1768925810,12679.63534234999,8333.356645530002,53330.28117744001 2026-01-20,16:16:52.000,20,11145773,6845,0,1768925811,12680.551480509988,18.400273170002038,53331.16854168001 2026-01-20,16:16:53.000,20,11145900,6485,0,1768925812,12681.669707970002,18.646992720001435,53332.13975136 2026-01-20,16:16:54.000,20,11145840,5485,0,1768925813,12682.545428270001,18.534206640004413,53333.04108984001 2026-01-20,16:16:55.000,20,11145913,7085,0,1768925814,12683.306631299994,19.034694870002568,53333.90050560001 2026-01-20,16:16:56.000,20,11145806,6324,0,1768925815,12683.66365573,19.055842260000645,53334.73197288 2026-01-20,16:16:57.000,20,11145906,6245,0,1768925816,12683.805118240001,19.450593540001137,53335.50754320001 2026-01-20,16:16:59.000,20,11145914,5645,0,1768925818,12683.45483011999,22.72138986000209,53337.477911040005 2026-01-20,16:17:00.000,20,11145818,6605,0,1768925819,12682.707099710002,23.53908894000051,53338.414185120004 2026-01-20,16:17:01.000,20,11145926,6245,0,1768925820,12680.969131729995,22.37598249000439,53339.35744632 2026-01-20,16:17:02.000,20,11145863,6685,0,1768925821,12679.399571499998,20.726486070001556,53340.19590072 2026-01-20,16:17:03.000,20,11145890,6365,0,1768925822,12677.749175550001,19.112235300002794,53341.11121344001 2026-01-20,16:17:04.000,20,11145849,6845,0,1768925823,12676.577057609997,3713.8150369799987,53342.0405004 2026-01-20,16:17:05.000,20,11145944,6445,0,1768925824,12676.792619530002,480.3297620700032,53342.78812224001 2026-01-20,16:17:06.000,20,11145908,6485,0,1768925825,12677.836747579997,7409.406029039994,53343.7174092 2026-01-20,16:17:07.000,20,11145888,6445,0,1768925826,12678.840457769991,33276.6961014,53344.49996664 2026-01-20,16:17:08.000,20,11145931,7085,0,1768925827,12679.77680485999,25882.800202230006,53345.09387184001 2026-01-20,16:17:10.000,20,11145906,6445,0,1768925829,12681.878533579998,30035.70350304,53345.84149368 2026-01-20,16:17:11.000,20,11145847,5965,0,1768925830,12682.686890780002,30494.644160819997,53346.03713304 2026-01-20,16:17:12.000,20,11145898,5645,0,1768925831,12683.47503904999,31416.339055710007,53345.97424896001 2026-01-20,16:17:13.000,20,11145871,6084,0,1768925832,12684.364231969994,28643.718851070007,53345.86944216 2026-01-20,16:17:14.000,20,11145840,6324,0,1768925833,12685.603713009994,29566.316034600008,53345.65982856 2026-01-20,16:17:15.000,20,11145938,6605,0,1768925834,12687.355153609991,32336.990679359995,53345.68777704001 2026-01-20,16:17:16.000,20,11145857,6925,0,1768925835,12689.773488899991,34648.53433983,53345.73668688001 2026-01-20,16:17:17.000,20,11145905,6885,0,1768925836,12692.11772478,31419.976406789996,53346.04412016 2026-01-20,16:17:18.000,20,11145836,6445,0,1768925837,12694.792039849992,29578.116278219997,53346.88956168001 2026-01-20,16:17:19.000,20,11145796,6565,0,1768925838,12697.210375139992,24500.70547965,53347.972565280004 2026-01-20,16:17:21.000,20,11145863,6925,0,1768925840,12701.353205789994,18.576501420000568,53350.69055496 2026-01-20,16:17:22.000,20,11145920,6525,0,1768925841,12704.02752086,6023.6669062500005,53352.10894032001 2026-01-20,16:17:23.000,20,11145771,7245,0,1768925842,12707.56408361,24962.479887690002,53353.42950600001 2026-01-20,16:17:24.000,20,11145813,6925,0,1768925843,12710.393333809996,32350.771728509993,53354.65225200001 2026-01-20,16:17:25.000,20,11145928,6485,0,1768925844,12712.912713749996,32809.670091509994,53355.9099336 2026-01-20,16:17:26.000,20,11145957,7125,0,1768925845,12716.065306829994,25877.26663518,53357.1326796 2026-01-20,16:17:27.000,20,11145905,6885,0,1768925846,12718.160299239993,36034.05493959,53358.41132256001 2026-01-20,16:17:28.000,20,11145950,5765,0,1768925847,12718.73288558999,32795.564782379995,53359.710926880005 2026-01-20,16:17:29.000,20,11145815,6845,0,1768925848,12718.045781970002,30943.067516640003,53360.84982744 2026-01-20,16:17:30.000,20,11145863,6165,0,1768925849,12717.729175399996,30015.719219489998,53361.841998480006 2026-01-20,16:17:32.000,20,11145859,6845,0,1768925851,12718.827193929996,29093.714162880002,53363.57480424 2026-01-20,16:17:33.000,20,11145885,7085,0,1768925852,12720.679679179993,28173.788599620006,53364.42024576 2026-01-20,16:17:34.000,20,11145842,6405,0,1768925853,12722.47827395,28637.416928849998,53365.40542968001 2026-01-20,16:17:35.000,20,11145836,6365,0,1768925854,12724.041097870002,25404.326405219996,53366.48843328001 2026-01-20,16:17:36.000,20,11145869,6005,0,1768925855,12725.226688429997,29097.605282639997,53367.67624368 2026-01-20,16:17:37.000,20,11145854,5285,0,1768925856,12726.13609028,27248.977989270003,53368.70335032 2026-01-20,16:17:38.000,20,11145915,6045,0,1768925857,12726.937711169994,29095.98398274,53369.76539256001 2026-01-20,16:17:39.000,20,11145980,6245,0,1768925858,12727.988575529998,30019.250833619997,53370.897306000006 2026-01-20,16:17:40.000,20,11146019,6765,0,1768925859,12729.477300039995,31403.248821300003,53372.18293608 2026-01-20,16:17:41.000,20,11145934,6405,0,1768925860,12730.81108942,27705.740465879993,53373.33581088001 2026-01-20,16:17:43.000,20,11145911,6165,0,1768925862,12733.997364049988,27237.46675998,53375.79527712 2026-01-20,16:17:44.000,20,11145896,6405,0,1768925863,12735.573660589995,32313.686255580003,53377.080907200005 2026-01-20,16:17:45.000,20,11145926,6525,0,1768925864,12736.80640532,33694.702461270004,53378.324614560006 2026-01-20,16:17:46.000,20,11145965,6925,0,1768925865,12737.742752409999,33691.10740497,53379.62421888 2026-01-20,16:17:47.000,20,11145897,6885,0,1768925866,12738.941815589998,31842.50125899,53380.7491452 2026-01-20,16:17:48.000,20,11145870,6565,0,1768925867,12740.012888879988,25839.278873610005,53381.91599424001 2026-01-20,16:17:49.000,20,11145922,5765,0,1768925868,12740.45748533999,33225.3079437,53383.019959200006 2026-01-20,16:17:50.000,20,11145931,7005,0,1768925869,12740.592211539995,29993.084463060004,53384.075014320006 2026-01-20,16:17:51.000,20,11145933,7125,0,1768925870,12740.72693774,28146.557810430008,53385.19295352001 2026-01-20,16:17:52.000,20,11145874,6685,0,1768925871,12740.41706747999,28146.381582179994,53386.20608592001 2026-01-20,16:17:54.000,20,11145879,7005,0,1768925873,12737.830324439994,23527.721114879998,53388.2253636 2026-01-20,16:17:55.000,20,11145900,6485,0,1768925874,12735.76227726999,28604.694867390004,53389.16163768 2026-01-20,16:17:56.000,20,11145856,6525,0,1768925875,12733.896319400003,29987.804664690004,53389.95118224 2026-01-20,16:17:57.000,20,11145863,6925,0,1768925876,12732.986917549999,28138.979995679998,53390.85950784 2026-01-20,16:17:58.000,20,11145899,5884,0,1768925877,12732.400858579997,33677.199471479995,53391.62809104 2026-01-20,16:17:59.000,20,11145912,6565,0,1768925878,12731.720491269989,29059.455391080002,53392.57135224 2026-01-20,16:18:00.000,20,11145890,6485,0,1768925879,12731.046860269991,26750.054666130003,53393.27006424001 2026-01-20,16:18:01.000,20,11145910,6445,0,1768925880,12730.494482849994,30903.23993214,53394.17838984001 2026-01-20,16:18:02.000,20,11145904,6324,0,1768925881,12730.299129859988,31363.470580709996,53394.84216624 2026-01-20,16:18:03.000,20,11145991,7045,0,1768925882,12730.420383439989,32746.742507999996,53395.65267216 2026-01-20,16:18:05.000,20,11145842,5725,0,1768925884,12730.83129835,29051.15856507,53397.05708328001 2026-01-20,16:18:06.000,20,11145864,6565,0,1768925885,12729.83432447,32280.322723289995,53397.83964072 2026-01-20,16:18:07.000,20,11145906,6565,0,1768925886,12728.729569629992,29046.766957080006,53398.5313656 2026-01-20,16:18:08.000,20,11145833,7205,0,1768925887,12727.766277299997,29505.707614860003,53399.25802608001 2026-01-20,16:18:09.000,20,11145929,6765,0,1768925888,12726.392070059992,31811.019844409995,53399.99167368 2026-01-20,16:18:10.000,20,11145903,7005,0,1768925889,12724.600211599995,32269.86181437,53400.63448872 2026-01-20,16:18:11.000,20,11145862,5725,0,1768925890,12723.124959709989,28113.708864629996,53401.19345832 2026-01-20,16:18:12.000,20,11145859,6845,0,1768925891,12721.737279849993,29958.776347349994,53401.80832488 2026-01-20,16:18:13.000,20,11145860,5405,0,1768925892,12719.97236662999,28112.24264559,53402.402230080006 2026-01-20,16:18:14.000,20,11145774,6365,0,1768925893,12717.951473629997,27650.29905843,53402.98914816 2026-01-20,16:18:16.000,20,11145942,6445,0,1768925895,12715.344521660001,27187.840884780002,53403.9463836 2026-01-20,16:18:17.000,20,11145887,6845,0,1768925896,12715.539874649992,32725.792493639994,53404.414520640006 2026-01-20,16:18:18.000,20,11145884,6445,0,1768925897,12715.977734799999,27649.262836320006,53404.87567056 2026-01-20,16:18:19.000,20,11145895,6845,0,1768925898,12716.287605059995,29033.035251840003,53405.39271744001 2026-01-20,16:18:20.000,20,11145909,6765,0,1768925899,12716.496430669991,32262.467277000003,53405.972648400006 2026-01-20,16:18:21.000,20,11145870,5845,0,1768925900,12716.779355689992,25339.058510550007,53406.44078544 2026-01-20,16:18:22.000,20,11145904,6284,0,1768925901,12716.813037239997,29953.369664640006,53407.055652 2026-01-20,16:18:23.000,20,11145894,6485,0,1768925902,12716.839982479993,31337.381750579996,53407.6146216 2026-01-20,16:18:24.000,20,11145877,7005,0,1768925903,12716.664838420002,33183.33742368,53408.18756544 2026-01-20,16:18:25.000,20,11145898,5445,0,1768925904,12716.651365799997,26260.852093260008,53408.921213040005 2026-01-20,16:18:27.000,20,11145912,6525,0,1768925906,12716.415594949991,29952.333442529998,53410.0601136 2026-01-20,16:18:28.000,20,11145767,7245,0,1768925907,12716.887136650003,27645.230733959994,53410.72389 2026-01-20,16:18:29.000,20,11145812,6405,0,1768925908,12717.769593259996,24414.77658495,53411.25491112 2026-01-20,16:18:30.000,20,11145842,6805,0,1768925909,12718.65204986999,30414.213587520004,53411.86279056001 2026-01-20,16:18:31.000,20,11145822,6525,0,1768925910,12719.568188029989,26260.59832458,53412.49861848 2026-01-20,16:18:32.000,20,11145837,6765,0,1768925911,12720.241819030001,33643.70905485,53413.12047216 2026-01-20,16:18:33.000,20,11145972,6565,0,1768925912,12720.612316079998,32258.160258570002,53413.616557680005 2026-01-20,16:18:34.000,20,11146005,7165,0,1768925913,12720.760514899994,31333.455385170004,53414.25937272001 2026-01-20,16:18:35.000,20,11145978,6445,0,1768925914,12720.901977409994,31331.918674829998,53414.81135520001 2026-01-20,16:18:36.000,20,11145870,6565,0,1768925915,12721.528454239997,29023.490729819998,53415.32141496 2026-01-20,16:18:38.000,20,11145870,6645,0,1768925917,12723.41462104,27635.968177140006,53416.26467616 2026-01-20,16:18:39.000,20,11145915,7045,0,1768925918,12723.960262150002,28558.00143027,53416.662942 2026-01-20,16:18:40.000,20,11145886,6565,0,1768925919,12724.182560380003,28096.001450070005,53417.17300176 2026-01-20,16:18:41.000,20,11145883,7005,0,1768925920,12724.162351450002,29018.316668400003,53417.57825472 2026-01-20,16:18:42.000,20,11145954,6605,0,1768925921,12724.243187169988,32248.25623092,53417.92062360001 2026-01-20,16:18:43.000,20,11145857,6765,0,1768925922,12724.65410208,26711.580514589994,53418.2699796 2026-01-20,16:18:44.000,20,11145833,6885,0,1768925923,12725.125643779997,30403.830219030002,53418.75209088 2026-01-20,16:18:45.000,20,11145834,6565,0,1768925924,12725.644339649989,30404.140380750003,53419.101446880006 2026-01-20,16:18:46.000,20,11145908,6205,0,1768925925,12726.385333749997,32250.49785426,53419.485738480005 2026-01-20,16:18:47.000,20,11145906,6725,0,1768925926,12726.755830799993,29021.164516920006,53419.88400432001 2026-01-20,16:18:49.000,20,11145910,6725,0,1768925928,12726.06872717999,29944.579399530005,53420.49887088 2026-01-20,16:18:50.000,20,11145908,6565,0,1768925929,12726.05525456,28560.5461662,53420.70149736001 2026-01-20,16:18:51.000,20,11145917,7085,0,1768925930,12726.169771829991,28560.814033140006,53420.93207232 2026-01-20,16:18:52.000,20,11145912,6725,0,1768925931,12726.412278989992,32252.90865672,53421.07880184 2026-01-20,16:18:53.000,20,11145810,6445,0,1768925932,12726.553741499993,29945.92578336,53421.260466960004 2026-01-20,16:18:54.000,20,11145955,7085,0,1768925933,12726.708676629998,33176.77468365,53421.379248000005 2026-01-20,16:18:55.000,20,11145834,6445,0,1768925934,12726.749094489998,34561.72430387999,53421.6237972 2026-01-20,16:18:56.000,20,11145979,6925,0,1768925935,12726.809721279998,32254.762577910005,53421.70065552 2026-01-20,16:18:57.000,20,11145930,6405,0,1768925936,12727.079173679995,29486.111033459994,53421.7984752 2026-01-20,16:18:58.000,20,11145879,7205,0,1768925937,12727.597869550002,29947.8149502,53421.85437216001 2026-01-20,16:19:00.000,20,11145889,6845,0,1768925939,12728.743042249997,29025.119078849995,53422.13385696 2026-01-20,16:19:01.000,20,11145897,6045,0,1768925940,12729.787170299991,33178.325492250005,53422.24565088 2026-01-20,16:19:02.000,20,11145949,6725,0,1768925941,12730.858243589995,28102.881400950006,53422.42731600001 2026-01-20,16:19:03.000,20,11145907,7045,0,1768925942,12732.16508772999,30872.52687273,53422.34347056 2026-01-20,16:19:04.000,20,11145796,6324,0,1768925943,12733.761593199997,30872.900476619994,53422.49718720001 2026-01-20,16:19:05.000,20,11145837,6965,0,1768925944,12735.48608856,30410.963938589994,53422.62994248 2026-01-20,16:19:06.000,20,11145864,6405,0,1768925945,12737.675389309989,33178.649752230005,53422.69282656001 2026-01-20,16:19:07.000,20,11145844,6605,0,1768925946,12740.268868659994,29947.258068929994,53422.81859472 2026-01-20,16:19:08.000,20,11145864,5725,0,1768925947,12742.626577159994,30408.059697029996,53423.0212212 2026-01-20,16:19:09.000,20,11145811,6084,0,1768925948,12744.36454514,23485.828135289994,53423.07711816001 2026-01-20,16:19:11.000,20,11145920,5684,0,1768925950,12747.348730469988,30869.00230773,53423.3705772 2026-01-20,16:19:12.000,20,11145753,6925,0,1768925951,12748.534321029998,23024.511920699995,53423.608139280004 2026-01-20,16:19:13.000,20,11145943,6805,0,1768925952,12749.767065759988,29023.822038929997,53423.70595896 2026-01-20,16:19:14.000,20,11145867,6965,0,1768925953,12751.24905395999,33638.838106020004,53423.76185592 2026-01-20,16:19:15.000,20,11145938,6485,0,1768925954,12752.865768359996,32255.115034410002,53423.91557256001 2026-01-20,16:19:16.000,20,11145944,6565,0,1768925955,12754.091776779991,33179.19958437,53424.07627632 2026-01-20,16:19:17.000,20,11145884,6485,0,1768925956,12755.001178629995,32257.039446900002,53424.19505736 2026-01-20,16:19:18.000,20,11145834,6405,0,1768925957,12755.540083430002,33180.65875428,53424.36274824 2026-01-20,16:19:19.000,20,11145825,6925,0,1768925958,12756.35517694,31335.372748530004,53424.40467096 2026-01-20,16:19:20.000,20,11145778,6405,0,1768925959,12757.28478771999,30874.11997611,53424.36973536001 2026-01-20,16:19:22.000,20,11145960,6365,0,1768925961,12759.84458551999,27641.692070699995,53424.495503520004 2026-01-20,16:19:23.000,20,11145951,7045,0,1768925962,12760.828086779999,29486.724307769997,53424.47454216 2026-01-20,16:19:24.000,20,11145835,6925,0,1768925963,12761.852005899993,31793.629640700005,53424.36274824 2026-01-20,16:19:25.000,20,11145920,6565,0,1768925964,12762.57279107,29486.19562302,53424.25794144 2026-01-20,16:19:26.000,20,11145942,6525,0,1768925965,12762.936551810002,31331.989166130006,53424.1391604 2026-01-20,16:19:27.000,20,11145873,6765,0,1768925966,12763.475456609995,31331.59441485,53424.09723768 2026-01-20,16:19:28.000,20,11145868,6525,0,1768925967,12764.479166799989,27178.507836660006,53423.97146952 2026-01-20,16:19:29.000,20,11145869,6965,0,1768925968,12765.678229979989,29487.041518619997,53423.81775288001 2026-01-20,16:19:30.000,20,11145840,6405,0,1768925969,12766.890765779994,30411.915571139994,53423.63608776 2026-01-20,16:19:31.000,20,11146000,6765,0,1768925970,12768.083092649998,35951.81273988,53423.461409760006 2026-01-20,16:19:33.000,20,11145793,6965,0,1768925972,12770.124194579992,28571.62739856,53423.237821919996 2026-01-20,16:19:34.000,20,11145923,7125,0,1768925973,12770.73719878999,30418.971750269993,53423.25179616 2026-01-20,16:19:35.000,20,11145841,7125,0,1768925974,12771.538819679998,27650.94052926,53423.20288632 2026-01-20,16:19:36.000,20,11145945,7125,0,1768925975,12772.313495329996,30882.26172126,53423.14698936001 2026-01-20,16:19:37.000,20,11145905,6885,0,1768925976,12773.12185253,31805.133820860006,53423.15397648 2026-01-20,16:19:38.000,20,11145926,6605,0,1768925977,12773.957154969998,33189.39967548,53423.174937840005 2026-01-20,16:19:39.000,20,11145936,6525,0,1768925978,12774.886765750001,25343.513560709995,53423.18192496 2026-01-20,16:19:40.000,20,11145871,7165,0,1768925979,12776.159928339992,29035.227531270008,53423.126028000006 2026-01-20,16:19:41.000,20,11145975,6685,0,1768925980,12777.257946869991,25342.95667944,53422.96532424 2026-01-20,16:19:42.000,20,11145869,6845,0,1768925981,12777.803587979994,31342.591057650003,53422.902440159996 2026-01-20,16:19:44.000,20,11145924,6324,0,1768925983,12777.689070709988,30417.93552816,53422.61596824001 2026-01-20,16:19:45.000,20,11145808,6445,0,1768925984,12777.682334399993,28571.091664680003,53422.37141904 2026-01-20,16:19:46.000,20,11145842,6485,0,1768925985,12777.507190340002,24878.249833320006,53422.11289560001 2026-01-20,16:19:47.000,20,11145901,7205,0,1768925986,12776.92113137,28108.140051930008,53421.97315320001 2026-01-20,16:19:48.000,20,11145899,6965,0,1768925987,12776.180137269992,31337.741256210007,53421.665719920005 2026-01-20,16:19:49.000,20,11145831,6925,0,1768925988,12775.432406859989,25337.465407170006,53421.33732528 2026-01-20,16:19:50.000,20,11145933,7245,0,1768925989,12774.40175143,34104.70100946,53421.03687912001 2026-01-20,16:19:51.000,20,11145955,7085,0,1768925990,12773.47887695999,27181.898468190004,53420.7853428 2026-01-20,16:19:52.000,20,11145897,7165,0,1768925991,12772.609892970002,30411.85212897,53420.34515424001 2026-01-20,16:19:53.000,20,11145853,7005,0,1768925992,12771.471456580002,28566.030389339998,53420.02374672 2026-01-20,16:19:55.000,20,11145902,6284,0,1768925994,12769.329309999994,34565.74230798001,53419.40888016001 2026-01-20,16:19:56.000,20,11145901,6885,0,1768925995,12768.25823670999,28566.784646250002,53419.06651128 2026-01-20,16:19:57.000,20,11145827,6045,0,1768925996,12767.26799914,27182.91354291,53418.6542712 2026-01-20,16:19:58.000,20,11145814,6365,0,1768925997,12766.10261750999,23491.728257099996,53418.39574776 2026-01-20,16:19:59.000,20,11145885,6124,0,1768925998,12765.085434699991,29952.361639049996,53417.9904948 2026-01-20,16:20:00.000,20,11145829,7045,0,1768925999,12764.128878679992,28105.870232069996,53417.77389408 2026-01-20,16:20:01.000,20,11145799,6965,0,1768926000,12763.212740519994,29951.149188690004,53417.48742216 2026-01-20,16:20:02.000,20,11145827,6084,0,1768926001,12762.896133950002,35487.96588762,53417.27082144 2026-01-20,16:20:03.000,20,11145915,6845,0,1768926002,12762.599736309996,30411.598360289994,53416.89351696001 2026-01-20,16:20:04.000,20,11145962,5645,0,1768926003,12762.653626790001,30873.584242230005,53416.62800640001 2026-01-20,16:20:06.000,20,11145874,6685,0,1768926005,12762.599736309996,29490.255921899996,53416.21576632 2026-01-20,16:20:07.000,20,11145970,6445,0,1768926006,12762.41111963,24414.261998460002,53416.08999816 2026-01-20,16:20:08.000,20,11145901,6205,0,1768926007,12762.054095199994,32259.9295902,53416.02012696 2026-01-20,16:20:09.000,20,11145830,6405,0,1768926008,12761.811588039993,32260.331390609994,53415.88038456 2026-01-20,16:20:10.000,20,11145876,6565,0,1768926009,12761.562344569997,24876.677877330003,53415.77557776 2026-01-20,16:20:11.000,20,11145800,6645,0,1768926010,12761.15142966,23953.876269030006,53415.6847452 2026-01-20,16:20:12.000,20,11145909,5805,0,1768926011,12760.666415339998,32260.89532101,53415.64282248 2026-01-20,16:20:13.000,20,11145925,6885,0,1768926012,12760.06688374999,27646.175317379995,53415.71968080001 2026-01-20,16:20:14.000,20,11145866,6405,0,1768926013,12759.123800349997,29492.45525046,53415.698719440006 2026-01-20,16:20:15.000,20,11145865,6965,0,1768926014,12758.106617539997,27185.28909972,53415.614874 2026-01-20,16:20:17.000,20,11145949,6925,0,1768926016,12756.786300779997,29493.815732550007,53415.70570656 2026-01-20,16:20:18.000,20,11145829,6965,0,1768926017,12756.543793619996,29493.850978200004,53415.614874 2026-01-20,16:20:19.000,20,11145883,7005,0,1768926018,12756.40906741999,27186.11384793,53415.628848240005 2026-01-20,16:20:20.000,20,11145867,6245,0,1768926019,12756.45622159,26263.079618339994,53415.74064216001 2026-01-20,16:20:21.000,20,11145817,6805,0,1768926020,12756.907554359997,31340.159107800006,53415.78256488 2026-01-20,16:20:22.000,20,11145921,7005,0,1768926021,12757.57444905,27649.079558940008,53415.92230728 2026-01-20,16:20:23.000,20,11145820,5565,0,1768926022,12758.301970529988,24881.1822714,53416.00615272001 2026-01-20,16:20:24.000,20,11145871,6925,0,1768926023,12759.069909869992,25805.668621770004,53416.138908 2026-01-20,16:20:25.000,20,11145873,6205,0,1768926024,12759.878267069995,25807.233528630008,53416.41140568001 2026-01-20,16:20:26.000,20,11145939,7205,0,1768926025,12760.679887959988,29961.962554109996,53416.55114808 2026-01-20,16:20:28.000,20,11145838,6605,0,1768926027,12762.020413649989,25348.807457339994,53416.99133664001 2026-01-20,16:20:29.000,20,11145926,6445,0,1768926028,12762.38417438999,33657.30682662,53417.17998888001 2026-01-20,16:20:30.000,20,11145931,6805,0,1768926029,12762.566054759991,25811.568743580006,53417.45248656 2026-01-20,16:20:31.000,20,11145860,6565,0,1768926030,12762.754671440001,32273.456870669994,53417.6062032 2026-01-20,16:20:32.000,20,11145822,5645,0,1768926031,12763.051069079993,28119.637182959996,53417.6760744 2026-01-20,16:20:33.000,20,11145899,7045,0,1768926032,12763.125168489998,35043.560535900004,53417.8158168 2026-01-20,16:20:34.000,20,11145956,5485,0,1768926033,12762.747935129992,27658.666375739995,53417.92062360001 2026-01-20,16:20:35.000,20,11145906,6205,0,1768926034,12762.35049284,32735.294720880003,53417.98350768 2026-01-20,16:20:36.000,20,11145947,7165,0,1768926035,12762.35049284,32273.160807210006,53418.060366 2026-01-20,16:20:37.000,20,11145919,6885,0,1768926036,12762.828770849992,29965.346136509994,53417.976520560005 2026-01-20,16:20:39.000,20,11145752,5845,0,1768926038,12763.677545909995,28121.603890230006,53417.71799712 2026-01-20,16:20:40.000,20,11145874,6605,0,1768926039,12763.852689970001,23968.390427699997,53417.592228960006 2026-01-20,16:20:41.000,20,11145908,5565,0,1768926040,12764.155823920002,25815.093308580006,53417.38960248 2026-01-20,16:20:42.000,20,11145856,6765,0,1768926041,12764.014361410002,29508.12546645,53417.20095024001 2026-01-20,16:20:43.000,20,11145814,5725,0,1768926042,12763.333994099994,29047.344985739997,53416.93543968 2026-01-20,16:20:44.000,20,11145820,6525,0,1768926043,12762.26965712,31355.772930749998,53416.565122320004 2026-01-20,16:20:45.000,20,11145823,6925,0,1768926044,12761.602762429997,26740.411456290007,53416.22275344001 2026-01-20,16:20:46.000,20,11145883,6885,0,1768926045,12761.39393682,29049.07907172,53415.80352624 2026-01-20,16:20:47.000,20,11145900,6645,0,1768926046,12761.340046339996,30434.719506690002,53415.461157360005 2026-01-20,16:20:48.000,20,11145846,6605,0,1768926047,12761.562344569997,27665.750751390005,53415.26551800001 2026-01-20,16:20:50.000,20,11145891,6685,0,1768926049,12762.36396545999,29974.763774189996,53414.68558704001 2026-01-20,16:20:51.000,20,11145860,6365,0,1768926050,12763.327257789999,25821.169658640007,53414.35020528001 2026-01-20,16:20:52.000,20,11145877,7205,0,1768926051,12764.58021144999,31361.20780998,53414.12661744 2026-01-20,16:20:53.000,20,11145987,6845,0,1768926052,12766.136299059996,35055.332582999996,53413.81918416 2026-01-20,16:20:54.000,20,11145839,5884,0,1768926053,12767.214108659995,30902.076825690005,53413.7632872 2026-01-20,16:20:55.000,20,11145905,6885,0,1768926054,12768.28518195,28594.156418040002,53413.4838024 2026-01-20,16:20:56.000,20,11145920,6445,0,1768926055,12769.275419519989,29978.852269590003,53413.26021456 2026-01-20,16:20:57.000,20,11145838,6605,0,1768926056,12769.58528978,25824.151440629998,53413.07156232 2026-01-20,16:20:58.000,20,11145797,6765,0,1768926057,12769.70654336,26746.762722419997,53412.945794160005 2026-01-20,16:20:59.000,20,11145774,6485,0,1768926058,12769.915368969996,30439.287342929994,53412.69425784 2026-01-20,16:21:01.000,20,11145820,6485,0,1768926060,12771.168322630001,27669.550232459995,53412.47067 2026-01-20,16:21:02.000,20,11145930,6685,0,1768926061,12771.457983959997,28130.873496180007,53412.33791472001 2026-01-20,16:21:03.000,20,11145976,6645,0,1768926062,12771.788063149994,32747.01037494,53412.323940480004 2026-01-20,16:21:04.000,20,11145931,7005,0,1768926063,12771.85542624999,27208.290410910005,53412.26804352001 2026-01-20,16:21:05.000,20,11145880,6725,0,1768926064,12772.2259233,26286.433386029996,53412.09336552 2026-01-20,16:21:06.000,20,11145867,7045,0,1768926065,12772.758091789998,27211.765631999995,53412.07240416 2026-01-20,16:21:07.000,20,11145941,7005,0,1768926066,12773.667493640001,28599.379823370007,53411.988558720004 2026-01-20,16:21:08.000,20,11145875,6925,0,1768926067,12774.792457409996,26293.975955129994,53411.96759736 2026-01-20,16:21:09.000,20,11145833,7205,0,1768926068,12775.870267009996,26296.61232975,53411.82785496 2026-01-20,16:21:10.000,20,11145853,6885,0,1768926069,12776.71230575999,29531.098581119993,53411.771958000005 2026-01-20,16:21:12.000,20,11145786,6405,0,1768926071,12777.453299859997,29071.572845550007,53411.506447440006 2026-01-20,16:21:13.000,20,11145897,6925,0,1768926072,12777.197320079991,23992.19533971,53411.37369216 2026-01-20,16:21:14.000,20,11145914,6725,0,1768926073,12777.04238495,28146.755186070004,53411.16407856001 2026-01-20,16:21:15.000,20,11145854,6324,0,1768926074,12776.469798599988,27222.367523520006,53410.947477839996 2026-01-20,16:21:16.000,20,11145892,5845,0,1768926075,12775.69512294999,30914.694768390007,53410.6540188 2026-01-20,16:21:17.000,20,11145920,6525,0,1768926076,12775.001283019992,29066.610258030007,53410.381521120005 2026-01-20,16:21:18.000,20,11145903,7205,0,1768926077,12774.118826409998,29989.094655480003,53410.1299848 2026-01-20,16:21:19.000,20,11145990,6645,0,1768926078,12773.714647809997,30912.135934200007,53409.84351288 2026-01-20,16:21:20.000,20,11145927,6965,0,1768926079,12773.633812089996,28604.074543950002,53409.59896368 2026-01-20,16:21:21.000,20,11145932,6565,0,1768926080,12773.640548399992,29066.293047180006,53409.3614016 2026-01-20,16:21:23.000,20,11145801,6845,0,1768926082,12773.647284710001,33222.64337256001,53408.98409712001 2026-01-20,16:21:24.000,20,11145853,6925,0,1768926083,12773.28352397,27683.056365540004,53408.94916152 2026-01-20,16:21:25.000,20,11145868,6445,0,1768926084,12772.939972159998,24452.087630039998,53408.73954792 2026-01-20,16:21:26.000,20,11145883,6925,0,1768926085,12772.805245959993,33686.948418269996,53408.56486992 2026-01-20,16:21:27.000,20,11145909,6805,0,1768926086,12772.724410239993,28146.593056080004,53408.5229472 2026-01-20,16:21:28.000,20,11145775,6925,0,1768926087,12772.549266180002,29993.232494790005,53408.453076 2026-01-20,16:21:29.000,20,11145900,6525,0,1768926088,12772.441485219992,30916.06229961,53408.40416616 2026-01-20,16:21:30.000,20,11146080,5725,0,1768926089,12771.774590529989,35070.82657074,53408.44608888 2026-01-20,16:21:31.000,20,11145982,6605,0,1768926090,12771.242422039992,31377.441956370007,53408.39717904 2026-01-20,16:21:32.000,20,11145913,6165,0,1768926091,12770.602472589999,29993.021020889995,53408.418140400005 2026-01-20,16:21:34.000,20,11145777,6965,0,1768926093,12768.372753979995,33685.79236095,53408.40416616 2026-01-20,16:21:35.000,20,11145789,6965,0,1768926094,12767.22084496999,32299.996845119997,53408.47403736 2026-01-20,16:21:36.000,20,11145953,6605,0,1768926095,12766.14977168,31375.996884720007,53408.47403736 2026-01-20,16:21:37.000,20,11145941,7125,0,1768926096,12764.694728719995,32299.235539080008,53408.43910176001 2026-01-20,16:21:38.000,20,11145858,5725,0,1768926097,12763.307048859999,30914.011002779996,53408.23647528 2026-01-20,16:21:39.000,20,11145856,6645,0,1768926098,12761.818324350003,27681.35047608,53408.16660408 2026-01-20,16:21:40.000,20,11145772,6525,0,1768926099,12760.343072459997,28603.4753679,53408.09673288001 2026-01-20,16:21:41.000,20,11145816,6645,0,1768926100,12759.191163449992,26755.912493159994,53407.90808064001 2026-01-20,16:21:42.000,20,11145864,6565,0,1768926101,12757.931473479992,29525.050427580005,53407.698467040005 2026-01-20,16:21:43.000,20,11145986,6725,0,1768926102,12756.45622159,28601.113909349995,53407.55872464 2026-01-20,16:21:45.000,20,11145809,7285,0,1768926104,12753.70780710999,32293.018206420005,53407.04866488001 2026-01-20,16:21:46.000,20,11145827,6845,0,1768926105,12753.135220759992,27213.915616650003,53406.76918008 2026-01-20,16:21:47.000,20,11145927,7045,0,1768926106,12752.906186219996,30906.975971039996,53406.44777256001 2026-01-20,16:21:48.000,20,11145836,5684,0,1768926107,12752.764723709995,31369.095786449994,53406.22418472 2026-01-20,16:21:49.000,20,11145806,6605,0,1768926108,12752.38749034999,30908.160224880005,53405.902777200004 2026-01-20,16:21:50.000,20,11145866,5565,0,1768926109,12751.915948649992,31370.77347939,53405.5534212 2026-01-20,16:21:51.000,20,11145764,6205,0,1768926110,12751.235581339999,34603.011058289994,53405.25996216 2026-01-20,16:21:52.000,20,11145815,6925,0,1768926111,12750.407015209996,29525.58616146,53405.00842584001 2026-01-20,16:21:53.000,20,11145836,5884,0,1768926112,12749.511085979997,31372.754284919996,53404.561250160004 2026-01-20,16:21:54.000,20,11145902,6565,0,1768926113,12748.77009187999,28603.179304439996,53404.21888128001 2026-01-20,16:21:56.000,20,11145745,7005,0,1768926115,12748.318759109992,28141.757352900007,53403.47125944 2026-01-20,16:21:57.000,20,11145826,6324,0,1768926116,12749.106907379995,32297.261782679998,53403.14985192 2026-01-20,16:21:58.000,20,11145760,5845,0,1768926117,12750.285761629995,29527.771391760005,53402.884341360004 2026-01-20,16:21:59.000,20,11145873,6925,0,1768926118,12751.55218790999,27219.745247159997,53402.6537664 2026-01-20,16:22:00.000,20,11145908,5645,0,1768926119,12752.805141569996,28604.856997380004,53402.47210128001 2026-01-20,16:22:01.000,20,11145914,6485,0,1768926120,12754.354492869992,27219.88622976,53402.22056496 2026-01-20,16:22:02.000,20,11145860,6645,0,1768926121,12755.775854279993,27681.724079969994,53402.13671952001 2026-01-20,16:22:03.000,20,11145766,6445,0,1768926122,12756.691992439992,30452.01102258,53402.05287408 2026-01-20,16:22:04.000,20,11145815,6965,0,1768926123,12757.150061519998,32299.242588210007,53402.0249256 2026-01-20,16:22:05.000,20,11145864,6605,0,1768926124,12757.61486691,31376.363439480003,53402.03889984001 2026-01-20,16:22:07.000,20,11145858,6565,0,1768926126,12757.998836580002,28606.464199020003,53401.94108016001 2026-01-20,16:22:08.000,20,11145930,6685,0,1768926127,12757.749593109991,28606.33731468,53401.85723472 2026-01-20,16:22:09.000,20,11145867,6324,0,1768926128,12757.116379969993,30452.800525140003,53401.759415040004 2026-01-20,16:22:10.000,20,11145841,6845,0,1768926129,12756.20697811999,29990.42694105,53401.59871128 2026-01-20,16:22:11.000,20,11145846,6445,0,1768926130,12755.378411990001,28142.278988520004,53401.493904480005 2026-01-20,16:22:12.000,20,11145941,6124,0,1768926131,12754.644154199988,33219.3866745,53401.33320072 2026-01-20,16:22:13.000,20,11145890,6525,0,1768926132,12754.287129769997,29063.30421606,53401.10262576001 2026-01-20,16:22:14.000,20,11145909,6685,0,1768926133,12754.226502979996,28601.05046718,53400.9069864 2026-01-20,16:22:15.000,20,11145967,6925,0,1768926134,12754.469010139997,28138.860160469994,53400.774231120005 2026-01-20,16:22:16.000,20,11145886,6405,0,1768926135,12754.84624349999,32754.785565330007,53400.62051448 2026-01-20,16:22:18.000,20,11145764,6645,0,1768926137,12755.311048889991,27675.682975560005,53400.22923576 2026-01-20,16:22:19.000,20,11145856,6565,0,1768926138,12755.728700109998,33676.32537936,53400.11744184 2026-01-20,16:22:20.000,20,11145837,7005,0,1768926139,12756.462957899996,29059.208671529996,53399.935776720005 2026-01-20,16:22:21.000,20,11145897,6045,0,1768926140,12757.37235975,33675.21866595,53399.78206008 2026-01-20,16:22:22.000,20,11145856,6405,0,1768926141,12758.012309199992,30904.882379429997,53399.81000856001 2026-01-20,16:22:23.000,20,11145890,6725,0,1768926142,12757.992100269992,29519.206698809998,53399.69122752001 2026-01-20,16:22:24.000,20,11145911,6885,0,1768926143,12758.120090160002,30441.29634498,53399.73315024 2026-01-20,16:22:25.000,20,11145886,6525,0,1768926144,12758.403015179989,29516.676061139995,53399.649304800005 2026-01-20,16:22:26.000,20,11145827,6925,0,1768926145,12758.97560153,32746.566279749997,53399.72616312 2026-01-20,16:22:27.000,20,11145914,5325,0,1768926146,12759.554924189993,32283.77679699,53399.76109872001 2026-01-20,16:22:29.000,20,11145849,7045,0,1768926148,12761.07059394,31821.100100309995,53400.02660928001 2026-01-20,16:22:30.000,20,11145871,6084,0,1768926149,12761.825060659998,27666.519106559994,53400.033596400004 2026-01-20,16:22:31.000,20,11145861,6965,0,1768926150,12762.579527379996,31820.952068579994,53400.22923576 2026-01-20,16:22:32.000,20,11145775,7005,0,1768926151,12763.327257789999,30898.101116370002,53400.38295240001 2026-01-20,16:22:33.000,20,11145878,6565,0,1768926152,12764.169296539993,34591.795892459995,53400.501733439996 2026-01-20,16:22:34.000,20,11145884,6284,0,1768926153,12765.038280529996,32285.137279079994,53400.64147584 2026-01-20,16:22:35.000,20,11145832,5925,0,1768926154,12765.786010939999,30439.928813759994,53400.774231120005 2026-01-20,16:22:36.000,20,11145863,6165,0,1768926155,12766.452905630002,29056.226889540005,53400.89999928 2026-01-20,16:22:37.000,20,11145926,6565,0,1768926156,12767.005283049999,33673.62556257,53400.941922000005 2026-01-20,16:22:38.000,20,11145866,6485,0,1768926157,12767.355571169996,32751.366737279997,53400.990831840005 2026-01-20,16:22:40.000,20,11145851,6165,0,1768926159,12767.557660469996,33214.48752915001,53400.76724400001 2026-01-20,16:22:41.000,20,11145924,6205,0,1768926160,12767.638496189997,27674.61855693,53400.655450080005 2026-01-20,16:22:42.000,20,11145957,7085,0,1768926161,12767.928157519993,30905.693029379996,53400.50872056001 2026-01-20,16:22:43.000,20,11145868,6565,0,1768926162,12768.453589699995,32752.61443329,53400.24321000001 2026-01-20,16:22:44.000,20,11145735,6885,0,1768926163,12768.534425419995,30907.25793624,53399.97071232 2026-01-20,16:22:45.000,20,11145724,6405,0,1768926164,12768.251500399994,25369.05960783,53399.5794336 2026-01-20,16:22:46.000,20,11145893,6885,0,1768926165,12767.746277149992,32757.020139540007,53399.09033520001 2026-01-20,16:22:47.000,20,11145880,6365,0,1768926166,12768.042674789998,26756.222654879995,53398.643159520005 2026-01-20,16:22:48.000,20,11145851,6805,0,1768926167,12768.729778410001,27217.9688664,53398.10515128 2026-01-20,16:22:49.000,20,11145830,6365,0,1768926168,12769.51792667999,29064.467322509998,53397.57413016 2026-01-20,16:22:51.000,20,11145843,6845,0,1768926170,12770.400383289998,30449.071535370007,53396.61689472 2026-01-20,16:22:52.000,20,11145854,6605,0,1768926171,12770.568791039994,31833.407881289997,53396.12080920001 2026-01-20,16:22:53.000,20,11145906,6725,0,1768926172,12770.72372617,29062.972906950003,53395.792414560005 2026-01-20,16:22:54.000,20,11145859,7045,0,1768926173,12770.91907915999,29524.204531979994,53395.48498128 2026-01-20,16:22:55.000,20,11145853,6845,0,1768926174,12771.552292300003,30446.57614335,53395.09370256001 2026-01-20,16:22:56.000,20,11145909,6845,0,1768926175,12772.522320939992,25828.987143809994,53394.835179120004 2026-01-20,16:22:57.000,20,11145965,7045,0,1768926176,12774.051463309988,28597.582295219996,53394.64652688 2026-01-20,16:22:58.000,20,11145894,6645,0,1768926177,12775.486297339994,29521.124062169998,53394.59062992001 2026-01-20,16:22:59.000,20,11145864,6365,0,1768926178,12776.550634319989,27675.633631649995,53394.3390936 2026-01-20,16:23:00.000,20,11145917,6925,0,1768926179,12777.224265320001,32755.441134420005,53394.164415600004 2026-01-20,16:23:02.000,20,11145856,6485,0,1768926181,12777.540871889993,27682.14702777,53393.801085360006 2026-01-20,16:23:03.000,20,11145774,5884,0,1768926182,12777.473508789997,29530.929401999994,53393.40281952 2026-01-20,16:23:04.000,20,11145843,7005,0,1768926183,12777.540871889993,30916.915244339994,53393.08141200001 2026-01-20,16:23:05.000,20,11145908,6205,0,1768926184,12778.07304037999,29993.013971759996,53392.62026208001 2026-01-20,16:23:06.000,20,11145830,6485,0,1768926185,12778.558054699992,27222.325228739996,53392.20103488 2026-01-20,16:23:07.000,20,11145769,6765,0,1768926186,12778.814034479998,26760.868031549995,53391.8237304 2026-01-20,16:23:08.000,20,11145777,6925,0,1768926187,12778.948760679988,33225.42072978,53391.36258048 2026-01-20,16:23:09.000,20,11145872,6445,0,1768926188,12778.975705919998,29070.748097339994,53390.90143056001 2026-01-20,16:23:10.000,20,11145850,6605,0,1768926189,12778.881397579993,31841.648314260005,53390.58002304 2026-01-20,16:23:11.000,20,11145903,6885,0,1768926190,12778.908342819988,28148.771237249995,53390.00009208 2026-01-20,16:23:13.000,20,11145934,6405,0,1768926192,12779.19126783999,31845.884841389998,53388.90311424 2026-01-20,16:23:14.000,20,11145762,6605,0,1768926193,12779.21147676999,30462.514226280007,53388.34414464 2026-01-20,16:23:15.000,20,11145981,6845,0,1768926194,12779.25189462999,28155.496107269995,53387.694342480005 2026-01-20,16:23:16.000,20,11145804,5565,0,1768926195,12779.016123779998,30465.714531300007,53386.96069488 2026-01-20,16:23:17.000,20,11145902,6565,0,1768926196,12778.867924959988,28619.060994329993,53386.20608592001 2026-01-20,16:23:18.000,20,11145900,6645,0,1768926197,12779.21821308,28618.729685219994,53385.563270880004 2026-01-20,16:23:19.000,20,11145869,6965,0,1768926198,12779.831217289997,31388.932038269995,53384.82263616 2026-01-20,16:23:20.000,20,11145824,6405,0,1768926199,12780.65978342,28617.305760960007,53384.16584688001 2026-01-20,16:23:21.000,20,11145818,6445,0,1768926200,12781.87905553,31386.429597120004,53383.62783864 2026-01-20,16:23:22.000,20,11145835,6925,0,1768926201,12784.061619969994,30461.287677660002,53383.187650080006 2026-01-20,16:23:24.000,20,11145875,6165,0,1768926203,12789.928945979998,31381.69258176,53382.65662896001 2026-01-20,16:23:25.000,20,11145918,5765,0,1768926204,12793.054593820001,29071.107602970005,53382.76842288 2026-01-20,16:23:26.000,20,11145874,6324,0,1768926205,12795.803008299998,27222.987846959993,53382.93611376 2026-01-20,16:23:27.000,20,11145906,6485,0,1768926206,12798.059672149997,29531.36644806,53382.99201072001 2026-01-20,16:23:28.000,20,11145852,6685,0,1768926207,12799.851530609994,26299.403785229995,53383.166688720004 2026-01-20,16:23:29.000,20,11145852,6565,0,1768926208,12800.579052089997,33225.329091089996,53383.355340960006 2026-01-20,16:23:30.000,20,11145861,6925,0,1768926209,12800.612733640002,28609.488275790005,53383.571941680006 2026-01-20,16:23:31.000,20,11145919,6084,0,1768926210,12800.814822939989,27686.595028800002,53383.63482576 2026-01-20,16:23:32.000,20,11145773,6925,0,1768926211,12801.17858367999,31380.494229660006,53383.49508336001 2026-01-20,16:23:33.000,20,11145944,5605,0,1768926212,12802.000413499998,34150.668386189995,53383.48110912 2026-01-20,16:23:35.000,20,11145949,6885,0,1768926214,12803.711436239995,28149.84270501,53383.019959200006 2026-01-20,16:23:36.000,20,11145865,7205,0,1768926215,12804.71514642999,29074.103483219995,53382.74746152 2026-01-20,16:23:37.000,20,11145931,7005,0,1768926216,12805.83337388999,31384.589774189997,53382.25137600001 2026-01-20,16:23:38.000,20,11145886,6445,0,1768926217,12807.349043639995,28617.453792689994,53381.74131624 2026-01-20,16:23:39.000,20,11145956,5605,0,1768926218,12809.154374719998,30006.57649788,53381.18234664 2026-01-20,16:23:40.000,20,11145732,5925,0,1768926219,12810.99338734999,30935.123147129998,53380.47664752001 2026-01-20,16:23:41.000,20,11145872,5684,0,1768926220,12812.468639239996,30016.099872510007,53379.74299992 2026-01-20,16:23:42.000,20,11145909,6925,0,1768926221,12813.58013039,30483.175226310006,53378.94646824001 2026-01-20,16:23:43.000,20,11145874,6485,0,1768926222,12814.725303089996,29102.934424920008,53378.03115552001 2026-01-20,16:23:44.000,20,11145956,5925,0,1768926223,12816.03888354,30956.21414409,53377.05295872001 2026-01-20,16:23:46.000,20,11145944,6445,0,1768926225,12817.736433659993,27731.067989970004,53374.83105456 2026-01-20,16:23:47.000,20,11145761,6885,0,1768926226,12817.797060449993,25886.670174600004,53373.74805096001 2026-01-20,16:23:48.000,20,11145902,6405,0,1768926227,12817.278364580001,18.696336630004225,53372.48338224 2026-01-20,16:23:49.000,20,11145916,6605,0,1768926228,12816.139928190001,19.718460479998612,53371.21871352 2026-01-20,16:23:50.000,20,11145850,6645,0,1768926229,12814.57036795999,20.507963039999595,53369.91212208001 2026-01-20,16:23:51.000,20,11145850,6445,0,1768926230,12812.509057099996,21.375006030000804,53368.73828592001 2026-01-20,16:23:52.000,20,11145963,6725,0,1768926231,12810.205239080002,21.28336734000186,53367.38278464 2026-01-20,16:23:53.000,20,11145785,7085,0,1768926232,12807.766694860002,19.739607870003965,53366.299781040005 2026-01-20,16:23:54.000,20,11145877,5965,0,1768926233,12804.789245839995,18957.995708040005,53365.11895776001 2026-01-20,16:23:55.000,20,11145842,6365,0,1768926234,12801.906105159993,28193.55436014,53363.99403144001 2026-01-20,16:23:57.000,20,11145892,6565,0,1768926236,12798.248288829993,29571.257474729995,53362.05161208001 2026-01-20,16:23:58.000,20,11145836,5684,0,1768926237,12797.143533989998,30489.568787220007,53361.1852092 2026-01-20,16:23:59.000,20,11145915,6965,0,1768926238,12796.6113655,30945.562908659995,53360.53540704 2026-01-20,16:24:00.000,20,11145886,6365,0,1768926239,12795.957943429989,29093.685966360004,53359.91355336 2026-01-20,16:24:01.000,20,11145826,6445,0,1768926240,12795.823217229998,29089.75255182,53359.51528752001 2026-01-20,16:24:02.000,20,11146011,6805,0,1768926241,12795.944470809998,32780.190629849996,53359.326635280006 2026-01-20,16:24:03.000,20,11145799,6845,0,1768926242,12796.678728599996,25388.987498340008,53359.04715048 2026-01-20,16:24:04.000,20,11145816,6565,0,1768926243,12798.342597169998,27235.316775330008,53359.08208608001 2026-01-20,16:24:05.000,20,11145963,6045,0,1768926244,12800.430853270002,28622.529166289998,53358.98426640001 2026-01-20,16:24:06.000,20,11145893,7125,0,1768926245,12802.451746269995,31397.19361863,53358.8794596 2026-01-20,16:24:08.000,20,11145875,6725,0,1768926247,12805.98157271,33256.51444221,53358.69779448001 2026-01-20,16:24:09.000,20,11145849,6885,0,1768926248,12807.901421059993,30490.478124989997,53358.59997480001 2026-01-20,16:24:10.000,20,11145829,6765,0,1768926249,12809.646125349995,30494.813339939996,53358.369399840005 2026-01-20,16:24:11.000,20,11145889,7125,0,1768926250,12810.85866115,28651.00765149,53358.14581200001 2026-01-20,16:24:12.000,20,11145917,6925,0,1768926251,12811.437983809992,28192.165681529994,53357.971134 2026-01-20,16:24:13.000,20,11145908,5485,0,1768926252,12811.532292149997,28194.66812268,53357.6567136 2026-01-20,16:24:14.000,20,11145904,6525,0,1768926253,12812.17224159999,23577.396333990007,53357.40517728001 2026-01-20,16:24:15.000,20,11145877,7125,0,1768926254,12813.007544039989,3713.9348721900024,53357.1326796 2026-01-20,16:24:16.000,20,11145780,6565,0,1768926255,12813.741801830001,18.632894460002717,53356.80428496001 2026-01-20,16:24:17.000,20,11146003,7165,0,1768926256,12814.913919769991,19.055842260000645,53356.53178728 2026-01-20,16:24:19.000,20,11145853,6525,0,1768926258,12818.948969459998,20.627798250003252,53356.091598720006 2026-01-20,16:24:20.000,20,11145833,6084,0,1768926259,12821.124797589997,20.557306950002385,53355.98679192 2026-01-20,16:24:21.000,20,11145834,6685,0,1768926260,12823.22652630999,19.887639599997783,53356.035701759996 2026-01-20,16:24:22.000,20,11145905,7045,0,1768926261,12824.863449639997,18.816171840000607,53356.021727520005 2026-01-20,16:24:23.000,20,11145836,6324,0,1768926262,12825.981677099997,4175.638788930002,53356.18243128001 2026-01-20,16:24:24.000,20,11145833,6765,0,1768926263,12827.71964507999,18958.291771500008,53356.3640964 2026-01-20,16:24:25.000,20,11145828,6525,0,1768926264,12829.28920531,29121.022492500008,53356.73441376001 2026-01-20,16:24:26.000,20,11145857,5884,0,1768926265,12830.771193510001,30968.141272049994,53357.195563680005 2026-01-20,16:24:27.000,20,11145731,7045,0,1768926266,12831.943311449992,33277.92265002,53357.81043024001 2026-01-20,16:24:28.000,20,11145804,5565,0,1768926267,12832.933549019996,29582.021496240006,53358.34843848 2026-01-20,16:24:30.000,20,11145887,6925,0,1768926269,12835.210421799995,24498.576642390006,53359.641055680004 2026-01-20,16:24:31.000,20,11145895,6845,0,1768926270,12836.611574279996,24960.139576529997,53360.20002528 2026-01-20,16:24:32.000,20,11145892,6405,0,1768926271,12837.750010669995,27269.97734754,53360.717072160005 2026-01-20,16:24:33.000,20,11145806,6365,0,1768926272,12838.356278569998,27732.139457729994,53361.15726072 2026-01-20,16:24:34.000,20,11145832,5605,0,1768926273,12838.868238129995,26807.991465600004,53361.47168112 2026-01-20,16:24:35.000,20,11145988,6565,0,1768926274,12839.838266769999,32813.236951290004,53361.960779520006 2026-01-20,16:24:36.000,20,11145906,5725,0,1768926275,12840.653360279997,30503.913766769998,53362.07956056001 2026-01-20,16:24:37.000,20,11145844,6765,0,1768926276,12841.246155559995,30504.907694099995,53362.31712264001 2026-01-20,16:24:38.000,20,11145902,6525,0,1768926277,12842.243129439994,26348.881628699994,53362.56865896 2026-01-20,16:24:39.000,20,11145828,6365,0,1768926278,12843.455665239999,8795.243839650007,53362.70840136 2026-01-20,16:24:41.000,20,11145924,6725,0,1768926280,12844.290967679997,18.527157509997778,53362.70840136 2026-01-20,16:24:42.000,20,11145949,6965,0,1768926281,12844.654728419999,19.048793130001286,53362.67346576001 2026-01-20,16:24:43.000,20,11145898,6525,0,1768926282,12845.281205250001,19.79600090999884,53362.58263320001 2026-01-20,16:24:44.000,20,11145795,6965,0,1768926283,12845.577602889993,20.0145239400008,53362.561671840005 2026-01-20,16:24:45.000,20,11145933,6925,0,1768926284,12846.23102495999,20.042720459998236,53362.512762000006 2026-01-20,16:24:46.000,20,11145887,6685,0,1768926285,12847.066327399989,20.155506540002534,53362.6175688 2026-01-20,16:24:47.000,20,11145915,7165,0,1768926286,12847.571550649991,19.18977573000302,53362.72237560001 2026-01-20,16:24:48.000,20,11145941,7125,0,1768926287,12847.766903639997,1866.181670940001,53362.89006648001 2026-01-20,16:24:49.000,20,11145885,7045,0,1768926288,12848.177818549993,14800.74309402,53363.07871872 2026-01-20,16:24:50.000,20,11145792,6565,0,1768926289,12849.97641332,11566.947657390003,53363.386152 2026-01-20,16:24:52.000,20,11145893,7085,0,1768926291,12853.829582639992,18.625845330003358,53364.23159352001 2026-01-20,16:24:53.000,20,11145839,6885,0,1768926292,12855.149899399992,19.048793130001286,53364.790563120005 2026-01-20,16:24:54.000,20,11145923,7045,0,1768926293,12856.146873279991,19.4223970200037,53365.47530088001 2026-01-20,16:24:55.000,20,11145862,6324,0,1768926294,12856.638623909988,19.225021379999816,53366.22990984 2026-01-20,16:24:56.000,20,11145759,7045,0,1768926295,12856.497161400002,1866.1957691999996,53366.90067336 2026-01-20,16:24:57.000,20,11145872,6525,0,1768926296,12855.958256599995,8333.413038569997,53367.61335960001 2026-01-20,16:24:58.000,20,11145729,6885,0,1768926297,12855.520396449989,18.668140109999513,53368.47277536001 2026-01-20,16:24:59.000,20,11145870,6645,0,1768926298,12855.520396449989,19.922885250001855,53369.37411384 2026-01-20,16:25:00.000,20,11145785,6845,0,1768926299,12856.382644129997,21.69926601000043,53370.29641368001 2026-01-20,16:25:01.000,20,11145835,6845,0,1768926300,12857.682751959997,22.91171636999934,53371.19076504 2026-01-20,16:25:03.000,20,11145841,6005,0,1768926302,12860.208868209993,24.58940930999961,53373.23100408 2026-01-20,16:25:04.000,20,11145770,6324,0,1768926303,12860.188659279993,25.51284534000297,53374.5306084 2026-01-20,16:25:05.000,20,11145765,5965,0,1768926304,12859.898997949997,26.619558750004217,53375.690470320005 2026-01-20,16:25:06.000,20,11145925,6805,0,1768926305,12859.986569979992,27.76151781000226,53376.89924208 2026-01-20,16:25:07.000,20,11145963,6925,0,1768926306,12860.323385479998,28.790690790003282,53378.06609112 2026-01-20,16:25:08.000,20,11145851,7005,0,1768926307,12859.851843780001,29.38986683999974,53379.26787576 2026-01-20,16:25:09.000,20,11145848,6565,0,1768926308,12859.023277649998,30.045435929998348,53380.45568616001 2026-01-20,16:25:10.000,20,11145952,6725,0,1768926309,12858.43048237,30.6587102400008,53381.59458672 2026-01-20,16:25:11.000,20,11145875,6845,0,1768926310,12857.999358529989,31.398868889998994,53382.75444864001 2026-01-20,16:25:12.000,20,11145855,7005,0,1768926311,12857.588443619992,32.57607360000111,53383.80251664 2026-01-20,16:25:14.000,20,11145854,6284,0,1768926313,12857.426772179992,34.17622611000115,53386.185124560005 2026-01-20,16:25:15.000,20,11145846,5725,0,1768926314,12857.676015650002,34.60622303999844,53387.51267736 2026-01-20,16:25:16.000,20,11145928,6445,0,1768926315,12857.534553140002,34.556879130002926,53388.84023016001 2026-01-20,16:25:17.000,20,11145921,7045,0,1768926316,12857.386354319991,34.41589653000119,53390.29355112 2026-01-20,16:25:18.000,20,11145855,7005,0,1768926317,12857.258364429996,33.78852396000002,53391.621103920006 2026-01-20,16:25:19.000,20,11145916,6284,0,1768926318,12857.406563249991,32.90033358000073,53393.14429608 2026-01-20,16:25:20.000,20,11145770,6525,0,1768926319,12857.817478159988,32.38574709000386,53394.70941096001 2026-01-20,16:25:21.000,20,11145919,7045,0,1768926320,12858.36985558,32.54787708000367,53396.3304228 2026-01-20,16:25:22.000,20,11145986,6525,0,1768926321,12858.686462149992,32.843940539998584,53397.97938312 2026-01-20,16:25:23.000,20,11145906,6445,0,1768926322,12858.848133589992,32.90033358000073,53399.63533056 2026-01-20,16:25:25.000,20,11145869,7045,0,1768926324,12859.797953299996,32.36459969999851,53403.052032240004 2026-01-20,16:25:26.000,20,11145933,6845,0,1768926325,12860.053933080002,32.11083101999975,53404.945541760004 2026-01-20,16:25:27.000,20,11145907,6805,0,1768926326,12860.357067029989,31.448212800001784,53406.74821872 2026-01-20,16:25:28.000,20,11145846,6565,0,1768926327,12860.390748579994,30.595268069999292,53408.47403736 2026-01-20,16:25:29.000,20,11145842,6324,0,1768926328,12859.939415809997,29.728225079998083,53410.38850824 2026-01-20,16:25:30.000,20,11145881,7085,0,1768926329,12859.151267539994,29.178392940004414,53412.06541704 2026-01-20,16:25:31.000,20,11145992,6124,0,1768926330,12857.797269229988,28.882329480002227,53413.7632872 2026-01-20,16:25:32.000,20,11145952,6525,0,1768926331,12856.456743540002,29.129049030001624,53415.40526040001 2026-01-20,16:25:33.000,20,11145822,6765,0,1768926332,12855.244207739997,29.833962030003022,53417.0472336 2026-01-20,16:25:34.000,20,11145911,6805,0,1768926333,12853.795901090001,30.813791100001254,53418.63330984 2026-01-20,16:25:36.000,20,11145820,6284,0,1768926335,12849.92925914999,32.80869489000179,53422.168792560005 2026-01-20,16:25:37.000,20,11145795,7045,0,1768926336,12848.036356039993,33.54885353999998,53424.02037936 2026-01-20,16:25:38.000,20,11145929,7045,0,1768926337,12846.763193450002,34.29606132000481,53425.75318512 2026-01-20,16:25:39.000,20,11145812,6124,0,1768926338,12846.062617209995,35.12080953000259,53427.73054008 2026-01-20,16:25:40.000,20,11145850,6405,0,1768926339,12845.820110049994,35.76932949000184,53429.63103672 2026-01-20,16:25:41.000,20,11145917,6925,0,1768926340,12845.799901119994,36.17112990000169,53431.68525 2026-01-20,16:25:42.000,20,11145870,6685,0,1768926341,12845.88747314999,36.15703164000297,53433.52984968 2026-01-20,16:25:43.000,20,11145796,6645,0,1768926342,12845.880736839994,35.3181851699992,53435.43034632 2026-01-20,16:25:44.000,20,11145911,6965,0,1768926343,12845.375513589992,33.02016879000439,53437.358791440005 2026-01-20,16:25:45.000,20,11145818,6405,0,1768926344,12844.715355209999,30.235762440002873,53439.12653280001 2026-01-20,16:25:47.000,20,11145806,6445,0,1768926346,12843.280521179993,25.773663150001084,53442.40349208 2026-01-20,16:25:48.000,20,11145844,6805,0,1768926347,12842.027567519988,24.427279319999798,53443.84283880001 2026-01-20,16:25:49.000,20,11145918,6485,0,1768926348,12840.949757919989,22.925814629998058,53445.19834008 2026-01-20,16:25:50.000,20,11145838,6324,0,1768926349,12840.296335849991,21.085991699997976,53446.60973832 2026-01-20,16:25:51.000,20,11145859,6685,0,1768926350,12839.602495919993,481.47172113000124,53448.070046400004 2026-01-20,16:25:52.000,20,11145876,6445,0,1768926351,12839.292625659997,6485.511805589995,53449.362663600004 2026-01-20,16:25:53.000,20,11145889,7165,0,1768926352,12839.211789939996,29581.92280842,53450.557461120006 2026-01-20,16:25:54.000,20,11145707,6805,0,1768926353,12839.858475699999,26809.81014114,53451.93392376 2026-01-20,16:25:55.000,20,11145906,6324,0,1768926354,12840.552315629997,24500.141549249995,53453.100772800004 2026-01-20,16:25:56.000,20,11145944,6645,0,1768926355,12840.949757919989,28196.162538239994,53454.3235188 2026-01-20,16:25:58.000,20,11145871,7245,0,1768926357,12840.673569209997,31429.922729219994,53456.810933520006 2026-01-20,16:25:59.000,20,11145767,6685,0,1768926358,12840.28286323,33277.06970529001,53458.00573104001 2026-01-20,16:26:00.000,20,11145919,6885,0,1768926359,12839.696804259998,25422.231195419998,53459.24943840001 2026-01-20,16:26:01.000,20,11145809,6845,0,1768926360,12839.211789939996,28653.453699599995,53460.28353216001 2026-01-20,16:26:02.000,20,11145744,6685,0,1768926361,12839.622704849993,29112.880747350006,53461.42941984001 2026-01-20,16:26:03.000,20,11145992,6725,0,1768926362,12840.363698950001,29110.87879443,53462.52639768 2026-01-20,16:26:04.000,20,11145812,6565,0,1768926363,12841.010384709989,32805.03176396999,53463.714208080004 2026-01-20,16:26:05.000,20,11145855,6845,0,1768926364,12841.225946629995,28646.270636129993,53464.699392 2026-01-20,16:26:06.000,20,11145965,6845,0,1768926365,12841.084484119994,30492.917123969994,53465.66361456 2026-01-20,16:26:07.000,20,11145965,6885,0,1768926366,12840.862185889993,30030.480097709995,53466.66975984 2026-01-20,16:26:09.000,20,11145851,6965,0,1768926368,12840.107719169995,30030.155837729995,53468.46544968 2026-01-20,16:26:10.000,20,11145897,6885,0,1768926369,12839.811321529989,33263.85963567,53469.2060844 2026-01-20,16:26:11.000,20,11145924,6445,0,1768926370,12839.400406619992,27720.55773714,53470.01659032 2026-01-20,16:26:12.000,20,11145890,6525,0,1768926371,12838.76045717,29104.964574359998,53470.70132808001 2026-01-20,16:26:13.000,20,11145837,6885,0,1768926372,12838.61225834999,28179.794458379998,53471.35811736 2026-01-20,16:26:14.000,20,11145951,6885,0,1768926373,12838.571840489989,27255.012044550007,53472.08477784 2026-01-20,16:26:15.000,20,11145937,6925,0,1768926374,12838.241761299993,28178.074470659994,53472.72759288 2026-01-20,16:26:16.000,20,11145992,6324,0,1768926375,12837.406458859994,28638.939540930005,53473.42630488 2026-01-20,16:26:17.000,20,11145969,6845,0,1768926376,12836.41622128999,30024.629319810003,53474.013222960006 2026-01-20,16:26:18.000,20,11145972,6565,0,1768926377,12835.783008149992,34644.622072679995,53474.72590920001 2026-01-20,16:26:20.000,20,11145919,7205,0,1768926379,12835.35862061999,24025.64346156,53476.14429456001 2026-01-20,16:26:21.000,20,11145928,6445,0,1768926380,12834.745616409993,31879.840500599996,53477.02467168001 2026-01-20,16:26:22.000,20,11145915,6885,0,1768926381,12834.12587589,27723.962466929996,53477.82819048 2026-01-20,16:26:23.000,20,11145863,6645,0,1768926382,12833.472453820003,32806.124379119996,53478.61074792001 2026-01-20,16:26:24.000,20,11145924,6725,0,1768926383,12832.334017429988,37425.78582288,53479.43522808 2026-01-20,16:26:25.000,20,11145830,6725,0,1768926384,12831.094536389988,25416.084354060004,53480.078043120004 2026-01-20,16:26:26.000,20,11145953,7085,0,1768926385,12830.036935719989,34654.77281988,53480.68592256 2026-01-20,16:26:27.000,20,11145882,6605,0,1768926386,12829.08037969999,28650.323885880003,53481.33572472 2026-01-20,16:26:28.000,20,11145861,6805,0,1768926387,12828.474111800002,31422.359012729998,53481.91565568001 2026-01-20,16:26:29.000,20,11145849,7125,0,1768926388,12827.524292089998,25418.03696307,53482.50956088 2026-01-20,16:26:31.000,20,11145889,7205,0,1768926390,12826.298283669988,29576.064981389995,53483.74628112 2026-01-20,16:26:32.000,20,11145933,6925,0,1768926391,12826.055776510002,33271.451548679994,53484.26332800001 2026-01-20,16:26:33.000,20,11145944,6565,0,1768926392,12826.365646769998,30499.649043120007,53484.9969756 2026-01-20,16:26:34.000,20,11145941,6925,0,1768926393,12827.160531349997,30961.416402029994,53485.611842160004 2026-01-20,16:26:35.000,20,11145982,6445,0,1768926394,12828.649255859993,28190.565529019994,53486.38042536 2026-01-20,16:26:36.000,20,11145891,6845,0,1768926395,12829.841582729998,31424.678176500005,53487.20490552 2026-01-20,16:26:37.000,20,11145865,7045,0,1768926396,12830.602785759991,30501.065918249995,53487.959514480004 2026-01-20,16:26:38.000,20,11145958,6525,0,1768926397,12831.175372109989,20338.680604620007,53488.78399464 2026-01-20,16:26:39.000,20,11145853,6925,0,1768926398,12831.76816739,27730.33488045,53489.6434104 2026-01-20,16:26:40.000,20,11145812,6485,0,1768926399,12832.246445399993,30502.560333810005,53490.33513528 2026-01-20,16:26:42.000,20,11145931,6925,0,1768926401,12831.80858525,29579.413318139996,53491.73954640001 2026-01-20,16:26:43.000,20,11145882,6605,0,1768926402,12831.242735209999,28655.46975078,53492.36140008001 2026-01-20,16:26:44.000,20,11145941,7165,0,1768926403,12830.724039339992,29117.349895770007,53492.89940832 2026-01-20,16:26:45.000,20,11145853,6885,0,1768926404,12830.38722384,31888.91978004,53493.3116484 2026-01-20,16:26:46.000,20,11145927,6845,0,1768926405,12830.36701491,29117.230060560003,53493.74484984 2026-01-20,16:26:47.000,20,11145910,6565,0,1768926406,12830.373751219995,31426.96914375,53494.2898452 2026-01-20,16:26:48.000,20,11145973,6925,0,1768926407,12830.495004799996,25883.68134348,53494.69509816 2026-01-20,16:26:49.000,20,11145870,6605,0,1768926408,12830.750984580001,24960.24531348,53495.16323520001 2026-01-20,16:26:50.000,20,11145868,6324,0,1768926409,12831.033909600003,26347.077051419998,53495.54752680001 2026-01-20,16:26:51.000,20,11145855,7005,0,1768926410,12831.229262589994,32815.22480595,53496.02963808001 2026-01-20,16:26:53.000,20,11145920,6365,0,1768926412,12831.48524237,31430.380922669996,53496.98687352001 2026-01-20,16:26:54.000,20,11145936,6765,0,1768926413,12831.31683461999,27273.276340380005,53497.48994616001 2026-01-20,16:26:55.000,20,11145886,6605,0,1768926414,12830.744248269992,28197.424332509996,53497.96507032001 2026-01-20,16:26:56.000,20,11145900,6605,0,1768926415,12830.164925609999,29583.19165182,53498.356349040005 2026-01-20,16:26:57.000,20,11145863,6084,0,1768926416,12829.417195199996,25424.973306989996,53498.691730800005 2026-01-20,16:26:58.000,20,11145852,6565,0,1768926417,12828.878290399989,33276.80183835,53499.15986784 2026-01-20,16:26:59.000,20,11145804,6725,0,1768926418,12828.426957629992,27731.829296009993,53499.47428824001 2026-01-20,16:27:00.000,20,11145855,6965,0,1768926419,12827.632073049994,24035.09634489,53499.767747280006 2026-01-20,16:27:01.000,20,11145898,5565,0,1768926420,12826.756352749995,28652.727639210003,53500.01229648 2026-01-20,16:27:02.000,20,11145931,7085,0,1768926421,12825.900841379997,30036.908904270007,53500.17998736 2026-01-20,16:27:04.000,20,11145750,6324,0,1768926423,12825.025121079998,29572.575662040006,53500.585240320004 2026-01-20,16:27:05.000,20,11145966,6445,0,1768926424,12825.314782409994,25876.498280009997,53500.81581528001 2026-01-20,16:27:06.000,20,11145911,7205,0,1768926425,12826.230920569993,28185.800317140005,53501.0673516 2026-01-20,16:27:07.000,20,11145947,6925,0,1768926426,12827.591655189994,30033.46892883,53501.22805536001 2026-01-20,16:27:08.000,20,11145942,6645,0,1768926427,12829.32962317,27724.300825169994,53501.57042424 2026-01-20,16:27:09.000,20,11145821,7045,0,1768926428,12830.818347679997,30034.335971819994,53501.8359348 2026-01-20,16:27:10.000,20,11145956,6485,0,1768926429,12832.078037649997,30496.04693769,53502.25516200001 2026-01-20,16:27:11.000,20,11145904,6485,0,1768926430,12833.04806629,35576.53820607001,53502.716311920005 2026-01-20,16:27:12.000,20,11145860,6365,0,1768926431,12833.970940759995,30033.00368625,53503.10759064 2026-01-20,16:27:13.000,20,11145776,6525,0,1768926432,12834.536790799997,30494.552522130005,53503.47092088 2026-01-20,16:27:15.000,20,11145947,6845,0,1768926434,12835.068959289994,28185.765071489994,53504.02290336 2026-01-20,16:27:16.000,20,11145874,6605,0,1768926435,12835.22389442,30034.519249200006,53504.19758136001 2026-01-20,16:27:17.000,20,11145856,6725,0,1768926436,12835.20368549,32345.830288380006,53504.23950408 2026-01-20,16:27:18.000,20,11145825,6965,0,1768926437,12834.765825339993,26342.629050389995,53504.442130560004 2026-01-20,16:27:19.000,20,11145853,6965,0,1768926438,12834.213447919996,30040.447567530005,53504.2814268 2026-01-20,16:27:20.000,20,11145913,6885,0,1768926439,12833.351200240002,27270.830292269995,53504.16963288001 2026-01-20,16:27:21.000,20,11145865,7045,0,1768926440,12831.970256690001,26810.987345849993,53503.97399352 2026-01-20,16:27:22.000,20,11145798,6445,0,1768926441,12830.649939930001,4637.878439550004,53503.81328976001 2026-01-20,16:27:23.000,20,11145823,6965,0,1768926442,12829.437404129996,19.288463550001325,53503.56175344 2026-01-20,16:27:24.000,20,11145757,6885,0,1768926443,12827.955415929995,19.929934380001214,53503.27528152 2026-01-20,16:27:26.000,20,11145840,6525,0,1768926445,12825.166583589998,19.753706130002683,53502.79317024 2026-01-20,16:27:27.000,20,11145933,6925,0,1768926446,12824.25044543,19.54223223000008,53502.52765968 2026-01-20,16:27:28.000,20,11145790,6725,0,1768926447,12823.745222179998,19.528133970001363,53502.2900976 2026-01-20,16:27:29.000,20,11145876,6525,0,1768926448,12823.522923949997,19.60567440000159,53502.1503552 2026-01-20,16:27:30.000,20,11145778,6445,0,1768926449,12823.29388941,20.162555670001893,53502.03856128001 2026-01-20,16:27:31.000,20,11145941,6765,0,1768926450,12822.97054653,20.916812579998805,53502.01759992001 2026-01-20,16:27:32.000,20,11145972,6324,0,1768926451,12822.512477449993,22.051722510004765,53501.89881888001 2026-01-20,16:27:33.000,20,11145724,6565,0,1768926452,12822.0746173,23.3769589500007,53502.01759992001 2026-01-20,16:27:34.000,20,11145871,6805,0,1768926453,12821.74453810999,24.62465496000368,53501.926767360004 2026-01-20,16:27:35.000,20,11145789,7085,0,1768926454,12821.737801799994,25.56923837999784,53501.98266432 2026-01-20,16:27:37.000,20,11145797,7045,0,1768926456,12822.276706600001,27.12709611000173,53502.19926504 2026-01-20,16:27:38.000,20,11145819,6845,0,1768926457,12822.741511989989,27.88135301999864,53502.3599688 2026-01-20,16:27:39.000,20,11145854,6565,0,1768926458,12823.327570959991,28.684953839998343,53502.44381424001 2026-01-20,16:27:40.000,20,11145859,6725,0,1768926459,12823.617232290002,29.45330901000125,53502.61150512001 2026-01-20,16:27:41.000,20,11145868,6605,0,1768926460,12824.001201959989,30.08773071000178,53502.597530880004 2026-01-20,16:27:42.000,20,11145901,6965,0,1768926461,12824.33128115,30.644611980002082,53502.932912640004 2026-01-20,16:27:43.000,20,11145917,6885,0,1768926462,12824.769141299992,30.990019349999784,53503.01675808 2026-01-20,16:27:44.000,20,11145719,7005,0,1768926463,12825.26089192999,31.35657411000284,53503.219384560005 2026-01-20,16:27:45.000,20,11145837,6525,0,1768926464,12825.57076219,31.673784960003104,53503.31021712001 2026-01-20,16:27:46.000,20,11145749,6685,0,1768926465,12825.62465266999,31.7090306099999,53503.4429724 2026-01-20,16:27:48.000,20,11145854,6565,0,1768926467,12825.031857389993,31.06755978000001,53503.771367040004 2026-01-20,16:27:49.000,20,11145858,6445,0,1768926468,12824.40538055999,30.42608895000012,53503.92508368 2026-01-20,16:27:50.000,20,11145751,7005,0,1768926469,12823.805848969998,29.79871637999895,53504.20456848 2026-01-20,16:27:51.000,20,11145748,6365,0,1768926470,12823.455560850001,29.22773684999993,53504.33033664 2026-01-20,16:27:52.000,20,11145834,6485,0,1768926471,12823.347779889991,28.5933151499994,53504.53995024 2026-01-20,16:27:53.000,20,11145872,6365,0,1768926472,12823.644177529997,27.782665200000338,53504.83340928 2026-01-20,16:27:54.000,20,11145958,6605,0,1768926473,12824.439062109996,26.591362229999504,53505.12686832001 2026-01-20,16:27:55.000,20,11145890,6365,0,1768926474,12825.40909075,25.49169795000489,53505.40635312 2026-01-20,16:27:56.000,20,11145823,6965,0,1768926475,12826.210711639993,24.58236018000025,53505.734747760005 2026-01-20,16:27:57.000,20,11145933,6925,0,1768926476,12826.466691419999,24.018429780000588,53505.9583356 2026-01-20,16:27:59.000,20,11145840,6605,0,1768926478,12825.705488389991,23.214828960000887,53506.39852416001 2026-01-20,16:28:00.000,20,11145790,6645,0,1768926479,12824.809559159992,23.384008080000058,53506.66403472001 2026-01-20,16:28:01.000,20,11145851,6885,0,1768926480,12823.516187640002,23.475646769999003,53506.82473848 2026-01-20,16:28:02.000,20,11145885,6885,0,1768926481,12822.350806009992,23.5884328500033,53506.97146800001 2026-01-20,16:28:03.000,20,11145949,6845,0,1768926482,12821.219105930002,23.792857619999268,53507.01339072 2026-01-20,16:28:04.000,20,11145943,6885,0,1768926483,12820.329913009999,23.891545440004847,53507.174094480004 2026-01-20,16:28:05.000,20,11145840,6525,0,1768926484,12819.743854039996,23.757611970002472,53507.02037784001 2026-01-20,16:28:06.000,20,11145873,7045,0,1768926485,12819.58891890999,23.792857619999268,53507.125184640005 2026-01-20,16:28:07.000,20,11145899,6845,0,1768926486,12819.824689759997,23.96203673999844,53506.99941648001 2026-01-20,16:28:08.000,20,11145871,7045,0,1768926487,12820.249077289998,24.39908280000236,53507.13217176 2026-01-20,16:28:10.000,20,11145942,6645,0,1768926489,12821.077643420002,26.055628350004554,53507.02037784001 2026-01-20,16:28:11.000,20,11145867,7045,0,1768926490,12821.299941650002,27.19053828000324,53507.1112104 2026-01-20,16:28:12.000,20,11145911,6965,0,1768926491,12821.522239879989,28.198563869998907,53507.006403600004 2026-01-20,16:28:13.000,20,11145903,6965,0,1768926492,12821.576130359994,29.09380338000483,53507.09723616001 2026-01-20,16:28:14.000,20,11145871,7005,0,1768926493,12821.83211014,30.010190280001552,53507.08326192 2026-01-20,16:28:15.000,20,11145848,6685,0,1768926494,12822.202607189996,30.89838066000084,53507.195055840006 2026-01-20,16:28:16.000,20,11145892,6485,0,1768926495,12822.761720919989,31.370672370001557,53507.18806872001 2026-01-20,16:28:17.000,20,11145929,6965,0,1768926496,12823.879948379988,31.420016280004347,53507.30684976001 2026-01-20,16:28:18.000,20,11145809,6845,0,1768926497,12825.32825503,31.23673889999918,53507.44659216 2026-01-20,16:28:19.000,20,11145878,6284,0,1768926498,12826.86413370999,30.990019349999784,53507.58633456 2026-01-20,16:28:21.000,20,11145871,6885,0,1768926500,12828.952389809994,30.29920461000438,53508.07543296001 2026-01-20,16:28:22.000,20,11145935,7045,0,1768926501,12829.794428560002,29.996092020002834,53508.30600792 2026-01-20,16:28:23.000,20,11145909,7125,0,1768926502,12830.596049449996,29.62953725999978,53508.52260864 2026-01-20,16:28:24.000,20,11145826,6525,0,1768926503,12831.52566023,29.368719450001663,53508.86497752001 2026-01-20,16:28:25.000,20,11145954,6645,0,1768926504,12832.334017429988,28.875280350002868,53509.15843656001 2026-01-20,16:28:26.000,20,11145862,6365,0,1768926505,12833.364672859992,28.21971126000426,53509.40298576 2026-01-20,16:28:27.000,20,11145835,6885,0,1768926506,12834.556999729997,27.571191299997736,53509.80125160001 2026-01-20,16:28:28.000,20,11145817,6885,0,1768926507,12835.695436119997,26.78168874000403,53509.95496824 2026-01-20,16:28:29.000,20,11145909,6685,0,1768926508,12836.30170402,26.04857921999792,53510.30432424001 2026-01-20,16:28:30.000,20,11145841,6765,0,1768926509,12836.678937379991,25.611533160001272,53510.597783280005 2026-01-20,16:28:32.000,20,11145765,7005,0,1768926511,12835.843634939993,26.67595178999909,53511.030984720004 2026-01-20,16:28:33.000,20,11145821,7165,0,1768926512,12835.048750359994,27.874303889999283,53511.31046952001 2026-01-20,16:28:34.000,20,11145756,6565,0,1768926513,12834.530054490002,28.875280350002868,53511.57598008001 2026-01-20,16:28:35.000,20,11145907,7045,0,1768926514,12834.08545803,30.115927229999215,53511.820529280005 2026-01-20,16:28:36.000,20,11145909,6165,0,1768926515,12833.243419279992,31.10985456000344,53512.02315576 2026-01-20,16:28:37.000,20,11145884,6565,0,1768926516,12831.882684659991,31.969848419998016,53512.26770496001 2026-01-20,16:28:38.000,20,11145883,7205,0,1768926517,12830.414169079995,33.05541444000119,53512.491292800005 2026-01-20,16:28:39.000,20,11145867,6885,0,1768926518,12829.565394019992,33.66868875000364,53512.77077760001 2026-01-20,16:28:40.000,20,11145864,6365,0,1768926519,12829.37004103,33.55590266999934,53513.07821088 2026-01-20,16:28:41.000,20,11145824,6405,0,1768926520,12829.551921400001,33.062463570000546,53513.30179872001 2026-01-20,16:28:43.000,20,11145927,7245,0,1768926522,12830.24576133,30.2005167899988,53513.97256224001 2026-01-20,16:28:44.000,20,11145898,6645,0,1768926523,12831.222526279998,28.247907780001697,53514.37781520001 2026-01-20,16:28:45.000,20,11145940,6485,0,1768926524,12832.71798709999,26.50677266999992,53514.64332576001 2026-01-20,16:28:46.000,20,11145790,6405,0,1768926525,12834.321228879991,24.80793234000157,53515.16735976001 2026-01-20,16:28:47.000,20,11145765,6885,0,1768926526,12836.146768889994,23.665973280003527,53515.64248392 2026-01-20,16:28:48.000,20,11145848,6685,0,1768926527,12837.979045209991,22.841225069998472,53516.22241488001 2026-01-20,16:28:49.000,20,11145787,6845,0,1768926528,12839.548605440003,21.896641650004312,53516.802345840006 2026-01-20,16:28:50.000,20,11145888,6485,0,1768926529,12840.740932309993,21.346809510003368,53517.41721240001 2026-01-20,16:28:51.000,20,11145874,6645,0,1768926530,12842.054512759998,21.085991699997976,53517.96919488001 2026-01-20,16:28:52.000,20,11145975,6885,0,1768926531,12843.098640809993,20.451570000004722,53518.71681672001 2026-01-20,16:28:54.000,20,11145927,7205,0,1768926533,12845.166687979996,19.055842260000645,53519.88366576 2026-01-20,16:28:55.000,20,11145804,6284,0,1768926534,12846.406169019996,7871.462402279998,53520.41468688001 2026-01-20,16:28:56.000,20,11145832,6565,0,1768926535,12847.571550649991,20343.988599510005,53521.11339888001 2026-01-20,16:28:57.000,20,11145801,7005,0,1768926536,12848.965966819997,24963.565453710005,53521.61647152001 2026-01-20,16:28:58.000,20,11145950,6445,0,1768926537,12849.88884128999,17110.334145479996,53522.24531232 2026-01-20,16:28:59.000,20,11145860,6525,0,1768926538,12850.582681219988,20344.157778630004,53522.769346320005 2026-01-20,16:29:00.000,20,11145847,7165,0,1768926539,12851.350620559992,24039.847458510005,53523.25844472 2026-01-20,16:29:01.000,20,11145858,6284,0,1768926540,12852.26675871999,28197.163514700005,53523.71959464001 2026-01-20,16:29:02.000,20,11145806,6645,0,1768926541,12853.37151356,20805.896941020008,53524.229654400006 2026-01-20,16:29:03.000,20,11145919,7005,0,1768926542,12854.40216898999,14800.56686577,53524.59997176 2026-01-20,16:29:05.000,20,11145950,6645,0,1768926544,12856.140136969996,1866.0265900800005,53525.452400400005 2026-01-20,16:29:06.000,20,11145865,7045,0,1768926545,12856.409589369992,1404.2803785600045,53525.7668208 2026-01-20,16:29:07.000,20,11145865,7045,0,1768926546,12856.773350109994,480.4143516300028,53526.123163920005 2026-01-20,16:29:08.000,20,11145850,6605,0,1768926547,12857.015857269995,18.400273170002038,53526.31880328 2026-01-20,16:29:09.000,20,11145895,7085,0,1768926548,12856.786822729999,942.329742269998,53526.577326720006 2026-01-20,16:29:10.000,20,11145904,6565,0,1768926549,12856.11319173,18.675189239998872,53526.75200472 2026-01-20,16:29:11.000,20,11146014,6725,0,1768926550,12855.035382130001,19.168628339997667,53526.97559256 2026-01-20,16:29:12.000,20,11145977,7045,0,1768926551,12853.647702269991,19.683214830001816,53527.04546376 2026-01-20,16:29:13.000,20,11145805,6725,0,1768926552,12852.30717657999,20.254194360000838,53526.96860544 2026-01-20,16:29:14.000,20,11145832,6565,0,1768926553,12851.10811339999,20.959107360002236,53526.99655392 2026-01-20,16:29:16.000,20,11145897,7125,0,1768926555,12849.430772209998,21.995329470002616,53526.9196956 2026-01-20,16:29:17.000,20,11145798,6565,0,1768926556,12849.033329919992,22.813028550001036,53526.90572136001 2026-01-20,16:29:18.000,20,11145863,7285,0,1768926557,12848.373171539999,23.59548198000266,53526.78694032001 2026-01-20,16:29:19.000,20,11145928,6365,0,1768926558,12847.753431019992,24.1805597700004,53526.68213352 2026-01-20,16:29:20.000,20,11145913,7005,0,1768926559,12847.342516109995,24.744490170000063,53526.45155856001 2026-01-20,16:29:21.000,20,11145877,6965,0,1768926560,12846.924864889988,25.385960999999952,53526.38168736001 2026-01-20,16:29:22.000,20,11145881,7125,0,1768926561,12846.19060709999,25.956940529998974,53526.15809952 2026-01-20,16:29:23.000,20,11145893,6965,0,1768926562,12845.341832040001,26.44333049999841,53526.13713816 2026-01-20,16:29:24.000,20,11145867,7045,0,1768926563,12844.068669449996,27.0848013299983,53526.03233136 2026-01-20,16:29:25.000,20,11145914,6525,0,1768926564,12842.70119852,27.832009110003128,53525.92053744 2026-01-20,16:29:27.000,20,11145679,6965,0,1768926566,12839.333043519997,28.501676460000454,53525.738872320006 2026-01-20,16:29:28.000,20,11145642,6565,0,1768926567,12837.130270150003,28.727248620001774,53525.82271776 2026-01-20,16:29:29.000,20,11145800,6445,0,1768926568,12834.671517000002,28.74839600999985,53525.92053744 2026-01-20,16:29:30.000,20,11145936,6365,0,1768926569,12832.313808499988,28.910525999999663,53525.89957608001 2026-01-20,16:29:31.000,20,11145854,6485,0,1768926570,12830.28617919,29.02331208000396,53525.96246016 2026-01-20,16:29:32.000,20,11145823,6885,0,1768926571,12828.534738590002,28.81888731000072,53526.0812412 2026-01-20,16:29:33.000,20,11145980,6685,0,1768926572,12827.012332530001,28.62151167000411,53526.172073760004 2026-01-20,16:29:34.000,20,11145903,7005,0,1768926573,12825.42256336999,28.35364472999936,53526.34675176 2026-01-20,16:29:35.000,20,11145900,6485,0,1768926574,12823.940575169989,28.269055169999774,53526.47251992 2026-01-20,16:29:36.000,20,11145894,6605,0,1768926575,12822.485532209997,28.198563869998907,53526.724056240004 2026-01-20,16:29:38.000,20,11145843,7125,0,1768926577,12819.743854039996,26.379888330004178,53527.129309200005 2026-01-20,16:29:39.000,20,11145907,7005,0,1768926578,12818.470691449991,24.970062330001383,53527.31097432 2026-01-20,16:29:40.000,20,11145859,6925,0,1768926579,12817.05606635,23.623678500000096,53527.55552352001 2026-01-20,16:29:41.000,20,11145828,6525,0,1768926580,12815.311362059998,22.31958945000224,53527.77911136 2026-01-20,16:29:42.000,20,11145889,7005,0,1768926581,12813.566657769996,21.22697429999971,53527.95378936 2026-01-20,16:29:43.000,20,11145817,6885,0,1768926582,12812.044251709995,20.42337348000001,53528.12148024 2026-01-20,16:29:44.000,20,11145902,6365,0,1768926583,12810.414064689998,19.337807460004115,53528.32410672001 2026-01-20,16:29:45.000,20,11145817,6805,0,1768926584,12808.831031839996,15724.503383999996,53528.55468168 2026-01-20,16:29:46.000,20,11145834,6525,0,1768926585,12807.18063589,31428.026513250006,53528.89705056001 2026-01-20,16:29:47.000,20,11145924,6565,0,1768926586,12805.664966139993,30039.115281959996,53529.260380800006 2026-01-20,16:29:49.000,20,11145855,7085,0,1768926588,12803.52281956,30035.520225660002,53529.7494792 2026-01-20,16:29:50.000,20,11145948,6405,0,1768926589,12802.633626639996,35576.94000648,53529.92415720001 2026-01-20,16:29:51.000,20,11145857,7085,0,1768926590,12801.980204569998,27723.27870132,53530.196654880005 2026-01-20,16:29:52.000,20,11145918,6365,0,1768926591,12801.3267825,29569.7701083,53530.53902376 2026-01-20,16:29:53.000,20,11145886,6525,0,1768926592,12801.05733009999,31415.845616609993,53530.72068888001 2026-01-20,16:29:54.000,20,11145886,6645,0,1768926593,12801.151638439995,33261.58981581,53531.104980480006 2026-01-20,16:29:55.000,20,11145816,6605,0,1768926594,12801.515399179996,25870.04832606,53531.426388 2026-01-20,16:29:56.000,20,11145774,6485,0,1768926595,12802.310283759994,30024.96767805,53531.64997584001 2026-01-20,16:29:57.000,20,11145938,6245,0,1768926596,12803.206212989993,28176.530711190004,53531.96439624001 2026-01-20,16:29:58.000,20,11145817,7045,0,1768926597,12804.331176760003,30022.775398619997,53532.390610559996 2026-01-20,16:30:00.000,20,11145853,6965,0,1768926599,12806.15671676999,27711.781570289997,53532.92163168001 2026-01-20,16:30:01.000,20,11145889,6845,0,1768926600,12806.897710869998,26787.478497300006,53533.333871760005 2026-01-20,16:30:02.000,20,11145894,6565,0,1768926601,12807.328834709995,31406.6324037,53533.61335656001 2026-01-20,16:30:03.000,20,11145823,7005,0,1768926602,12807.30188947,30483.647518020007,53533.91380272 2026-01-20,16:30:04.000,20,11145890,6565,0,1768926603,12806.675412639997,28174.874165639994,53534.1863004 2026-01-20,16:30:05.000,20,11145867,7005,0,1768926604,12805.563921489993,29561.480331419996,53534.41687536 2026-01-20,16:30:06.000,20,11145915,7005,0,1768926605,12804.230132110002,28639.15101483,53534.66841168001 2026-01-20,16:30:07.000,20,11145774,6605,0,1768926606,12803.111904650003,34182.94635246,53534.724308640005 2026-01-20,16:30:08.000,20,11145892,6565,0,1768926607,12802.32375638,31413.413666759996,53534.88501240001 2026-01-20,16:30:09.000,20,11145829,7085,0,1768926608,12801.663597999992,29105.831617350006,53535.10161312001 2026-01-20,16:30:11.000,20,11145969,6685,0,1768926610,12800.565579469992,30956.284635389995,53535.395072160005 2026-01-20,16:30:12.000,20,11145933,6965,0,1768926611,12799.891948469995,32805.56749785,53535.64660848 2026-01-20,16:30:13.000,20,11145850,6525,0,1768926612,12799.016228169996,28649.70356244,53535.71647968 2026-01-20,16:30:14.000,20,11145830,6525,0,1768926613,12798.248288829993,30498.648066659996,53535.94006752001 2026-01-20,16:30:15.000,20,11145926,6365,0,1768926614,12797.6891751,30499.973303100007,53536.09378416 2026-01-20,16:30:16.000,20,11145740,6725,0,1768926615,12797.42645901,30500.276415689994,53536.303397760006 2026-01-20,16:30:17.000,20,11145880,6885,0,1768926616,12797.082907199998,27729.04488966,53536.34532048001 2026-01-20,16:30:18.000,20,11145869,7205,0,1768926617,12796.34864941,28653.277471349997,53536.44314016001 2026-01-20,16:30:19.000,20,11145933,6845,0,1768926618,12795.297785049996,29115.284500680005,53536.72961208001 2026-01-20,16:30:20.000,20,11145892,6445,0,1768926619,12794.038095079995,31425.03768213,53536.666728000004 2026-01-20,16:30:22.000,20,11145959,6885,0,1768926621,12791.60628716999,30039.256264559997,53536.82743176001 2026-01-20,16:30:23.000,20,11145865,6885,0,1768926622,12790.39375137,32349.1010847,53536.87634160001 2026-01-20,16:30:24.000,20,11145819,6685,0,1768926623,12789.342887009996,31425.665054700003,53536.93223856 2026-01-20,16:30:25.000,20,11145840,6725,0,1768926624,12788.433485159992,28654.327791720003,53536.9112772 2026-01-20,16:30:26.000,20,11145802,6565,0,1768926625,12787.537555929994,32812.24302396001,53536.834418880004 2026-01-20,16:30:27.000,20,11145773,6805,0,1768926626,12786.641626699995,30502.870495530005,53536.75057344 2026-01-20,16:30:28.000,20,11145874,6645,0,1768926627,12785.732224849991,33736.68707955,53536.56192120001 2026-01-20,16:30:29.000,20,11145992,6605,0,1768926628,12784.971021819998,24035.921093099998,53536.57589544 2026-01-20,16:30:30.000,20,11145912,6565,0,1768926629,12784.23676403,29579.22299163,53536.36628184 2026-01-20,16:30:31.000,20,11145984,6485,0,1768926630,12783.502506240002,25883.159707860003,53536.20557808001 2026-01-20,16:30:33.000,20,11145867,6885,0,1768926632,12782.714357969999,30039.474787590007,53535.85622208 2026-01-20,16:30:34.000,20,11145811,6885,0,1768926633,12782.276497819992,30500.83329696,53535.7584024 2026-01-20,16:30:35.000,20,11145859,6965,0,1768926634,12781.6567573,32347.909781730006,53535.61866 2026-01-20,16:30:36.000,20,11145770,6645,0,1768926635,12780.75409175999,31423.846379159993,53535.48590472001 2026-01-20,16:30:37.000,20,11145843,6925,0,1768926636,12779.716700019992,31424.466702599995,53535.28327824 2026-01-20,16:30:38.000,20,11145873,6965,0,1768926637,12778.504164220001,27267.770969849997,53535.15052296001 2026-01-20,16:30:39.000,20,11145902,6525,0,1768926638,12777.244474250001,28654.05287565,53535.0247548 2026-01-20,16:30:40.000,20,11145859,7085,0,1768926639,12776.092565239996,33735.55216962,53534.93392224001 2026-01-20,16:30:41.000,20,11145947,6845,0,1768926640,12775.095591359997,32811.99630441,53534.75225712 2026-01-20,16:30:42.000,20,11145850,6565,0,1768926641,12774.40175143,29116.757768850002,53534.73129576 2026-01-20,16:30:44.000,20,11145883,6805,0,1768926643,12774.50279608,29578.518078630004,53534.675398800005 2026-01-20,16:30:45.000,20,11145913,7045,0,1768926644,12775.317889589998,31887.982245749998,53534.71732152001 2026-01-20,16:30:46.000,20,11145861,7045,0,1768926645,12776.537161699998,31887.686182289995,53534.87103816 2026-01-20,16:30:47.000,20,11145916,6445,0,1768926646,12777.823796909994,31425.770791650008,53535.14353584 2026-01-20,16:30:48.000,20,11145902,6605,0,1768926647,12778.867924959988,30502.193779049994,53535.28327824 2026-01-20,16:30:49.000,20,11145866,6124,0,1768926648,12779.33946666,29578.983321210006,53535.57673728 2026-01-20,16:30:50.000,20,11145881,7205,0,1768926649,12779.48092917,28193.949111420006,53535.91910616001 2026-01-20,16:30:51.000,20,11145882,6445,0,1768926650,12779.224949389994,30966.64685649,53536.35929472 2026-01-20,16:30:52.000,20,11145825,6925,0,1768926651,12778.679308279992,31891.739432040005,53536.806470400006 2026-01-20,16:30:53.000,20,11145897,7005,0,1768926652,12777.823796909994,25425.346910880005,53537.18377488001 2026-01-20,16:30:55.000,20,11145910,6565,0,1768926654,12776.584315869994,18.421420560000115,53538.11306184 2026-01-20,16:30:56.000,20,11145824,6405,0,1768926655,12776.348545020002,18.950105310002982,53538.56722464 2026-01-20,16:30:57.000,20,11145863,6925,0,1768926656,12776.483271219993,19.401249629998347,53539.084271520005 2026-01-20,16:30:58.000,20,11145842,6565,0,1768926657,12777.028912329995,19.514035710002645,53539.55240856 2026-01-20,16:30:59.000,20,11145830,6445,0,1768926658,12777.695807019998,19.161579209998308,53539.971635760005 2026-01-20,16:31:00.000,20,11145808,6725,0,1768926659,12778.187557649995,18.809122710001247,53540.509644 2026-01-20,16:31:01.000,20,11145858,6445,0,1768926660,12778.21450288999,18.27338882999902,53540.95681968 2026-01-20,16:31:02.000,20,11145881,7045,0,1768926661,12778.416592189991,26349.558345180005,53541.50880216 2026-01-20,16:31:03.000,20,11145780,6725,0,1768926662,12778.814034479998,27734.32468803,53542.01886192 2026-01-20,16:31:04.000,20,11145879,7205,0,1768926663,12779.31252141999,30966.653905619998,53542.41014064001 2026-01-20,16:31:06.000,20,11145917,6845,0,1768926665,12780.49137566999,29578.447587329996,53543.36737608001 2026-01-20,16:31:07.000,20,11145942,6725,0,1768926666,12781.481613239994,36506.57222175,53543.84948736001 2026-01-20,16:31:08.000,20,11145830,6685,0,1768926667,12782.451641879998,28190.64306945,53544.163907760005 2026-01-20,16:31:09.000,20,11145765,6925,0,1768926668,12783.542924100002,29575.458756210006,53544.55518648 2026-01-20,16:31:10.000,20,11145890,6445,0,1768926669,12784.45906226,26341.1275857,53545.100181840004 2026-01-20,16:31:11.000,20,11145823,6925,0,1768926670,12785.159638499994,29573.259427650002,53545.40062800001 2026-01-20,16:31:12.000,20,11145541,7165,0,1768926671,12785.644652819996,32805.4617609,53545.83382944001 2026-01-20,16:31:13.000,20,11145752,6485,0,1768926672,12786.042095110002,29571.391408199997,53546.2041468 2026-01-20,16:31:14.000,20,11145686,6645,0,1768926673,12786.008413559997,29570.88387084,53546.64433536 2026-01-20,16:31:15.000,20,11145853,6845,0,1768926674,12785.44929982999,30032.214183689997,53546.86093608 2026-01-20,16:31:17.000,20,11145862,6565,0,1768926676,12783.17916336,31879.00165413,53547.671442 2026-01-20,16:31:18.000,20,11145840,6645,0,1768926677,12782.370806159997,27721.713794459996,53547.97887528 2026-01-20,16:31:19.000,20,11145913,7045,0,1768926678,12781.407513829989,30030.684522480005,53548.16054040001 2026-01-20,16:31:20.000,20,11146012,6565,0,1768926679,12780.53179352999,32339.48607138,53548.46797368001 2026-01-20,16:31:21.000,20,11145893,6845,0,1768926680,12780.019833969993,30953.394492089996,53548.761432720006 2026-01-20,16:31:22.000,20,11145912,6645,0,1768926681,12779.21147676999,26796.19122198,53549.08284024 2026-01-20,16:31:23.000,20,11145762,6605,0,1768926682,12778.29533860999,30029.12666475,53549.43918336 2026-01-20,16:31:24.000,20,11145918,6805,0,1768926683,12777.540871889993,31876.569704280002,53549.71168104 2026-01-20,16:31:25.000,20,11145927,7005,0,1768926684,12777.18384746,31414.879885799994,53549.92129464 2026-01-20,16:31:26.000,20,11145989,6845,0,1768926685,12777.332046279997,32338.506242310003,53550.21475368 2026-01-20,16:31:28.000,20,11145835,7125,0,1768926687,12777.567817130002,25870.05537519,53550.82962024 2026-01-20,16:31:29.000,20,11145924,6324,0,1768926688,12777.884423699994,30025.12275891,53551.24884744001 2026-01-20,16:31:30.000,20,11145830,6605,0,1768926689,12778.531109459997,30023.353427280003,53551.57025496 2026-01-20,16:31:31.000,20,11145881,6925,0,1768926690,12778.901606509993,29559.746245439994,53551.96852080001 2026-01-20,16:31:32.000,20,11145802,6685,0,1768926691,12779.096959499999,28634.470392510004,53552.35979952 2026-01-20,16:31:33.000,20,11145916,6525,0,1768926692,12778.861188649993,30480.630490380005,53552.68120704 2026-01-20,16:31:34.000,20,11145752,6324,0,1768926693,12778.2212392,27709.0112622,53553.12139560001 2026-01-20,16:31:35.000,20,11145951,6965,0,1768926694,12777.729488569988,28632.172376129995,53553.42882888001 2026-01-20,16:31:36.000,20,11145948,6405,0,1768926695,12777.01543970999,29093.24187117,53553.820107600004 2026-01-20,16:31:37.000,20,11145907,6805,0,1768926696,12776.530425389989,27245.742438600006,53554.14850224001 2026-01-20,16:31:39.000,20,11145783,7005,0,1768926698,12776.267709300002,30478.565095290003,53554.88913696001 2026-01-20,16:31:40.000,20,11145901,6965,0,1768926699,12776.463062289993,30940.70605809,53555.22451872001 2026-01-20,16:31:41.000,20,11145812,6205,0,1768926700,12777.18384746,32787.79664112,53555.497016400004 2026-01-20,16:31:42.000,20,11145932,6205,0,1768926701,12777.864214769994,29092.558105560005,53556.04899888 2026-01-20,16:31:43.000,20,11145946,6565,0,1768926702,12778.807298170002,30014.89447128,53556.286560960005 2026-01-20,16:31:44.000,20,11145836,6765,0,1768926703,12779.938998249992,27705.275223300006,53556.789633600005 2026-01-20,16:31:45.000,20,11145855,7045,0,1768926704,12780.73388282999,30937.32247569,53557.243796400006 2026-01-20,16:31:46.000,20,11145904,6245,0,1768926705,12781.427722759989,30475.146267239994,53557.61411376 2026-01-20,16:31:47.000,20,11145969,7005,0,1768926706,12781.993572799991,30474.723319440003,53558.01936672 2026-01-20,16:31:48.000,20,11145885,7125,0,1768926707,12782.074408519991,24471.43749189,53558.42461968 2026-01-20,16:31:50.000,20,11145905,6284,0,1768926709,12781.67022991999,30475.026432030005,53559.137305920005 2026-01-20,16:31:52.000,20,11145966,6405,0,1768926711,12781.67696623,31859.602448370002,53559.57749448 2026-01-20,16:31:53.000,20,11145836,6685,0,1768926712,12781.575921579999,31397.271159059994,53559.87095352001 2026-01-20,16:31:52.000,20,11145767,6885,0,1768926711,12781.724120399995,31858.798847550002,53559.99672168001 2026-01-20,16:31:53.000,20,11145817,6805,0,1768926712,12782.094617449991,32320.093914750003,53560.18537392001 2026-01-20,16:31:54.000,20,11145923,6925,0,1768926713,12782.566159149988,30934.31249718,53560.35306480001 2026-01-20,16:31:55.000,20,11145854,6605,0,1768926714,12783.367780039996,27239.73657984,53560.7024208 2026-01-20,16:31:56.000,20,11145809,6925,0,1768926715,12784.472534879991,25854.300569640007,53561.00985408 2026-01-20,16:31:57.000,20,11145821,6885,0,1768926716,12785.806324259996,29087.1866685,53561.35222296 2026-01-20,16:31:58.000,20,11145807,6925,0,1768926717,12786.803298139996,19851.494082930003,53561.57581080001 2026-01-20,16:32:00.000,20,11145857,7125,0,1768926719,12788.217923240001,35551.81690716,53562.19067736 2026-01-20,16:32:01.000,20,11145809,6925,0,1768926720,12788.642310769988,28624.559315730003,53562.52605912 2026-01-20,16:32:02.000,20,11145925,7085,0,1768926721,12789.15427033,25853.630902289995,53562.777595440006 2026-01-20,16:32:03.000,20,11145915,6885,0,1768926722,12789.693175129993,22158.885805829996,53563.043106000005 2026-01-20,16:32:04.000,20,11145861,6885,0,1768926723,12790.279234099995,35550.40003203,53563.30162944001 2026-01-20,16:32:05.000,20,11145801,7045,0,1768926724,12790.872029379992,30471.156459660007,53563.497268800005 2026-01-20,16:32:06.000,20,11145826,6565,0,1768926725,12791.39072525,27700.975254000004,53563.616049840006 2026-01-20,16:32:07.000,20,11145857,6885,0,1768926726,12791.781431229996,30472.742513909994,53563.86758616 2026-01-20,16:32:08.000,20,11145914,6565,0,1768926727,12792.252972929993,30011.5390854,53564.02828992 2026-01-20,16:32:09.000,20,11145873,6805,0,1768926728,12792.960285479996,33244.425184260006,53564.13309672 2026-01-20,16:32:11.000,20,11145779,7005,0,1768926730,12795.24389456999,28165.132267980007,53564.46847848 2026-01-20,16:32:12.000,20,11145859,7045,0,1768926731,12797.069434579993,32321.41210206,53564.53136256 2026-01-20,16:32:13.000,20,11145818,6405,0,1768926732,12799.137481749996,38325.40989174,53564.90866704001 2026-01-20,16:32:14.000,20,11145840,6445,0,1768926733,12801.22573785,28628.182568549993,53565.07635792001 2026-01-20,16:32:15.000,20,11145814,6525,0,1768926734,12803.179267749998,30475.956917190008,53565.30693288 2026-01-20,16:32:16.000,20,11145942,6445,0,1768926735,12804.78250953,31400.111958449997,53565.69821160001 2026-01-20,16:32:17.000,20,11145891,6845,0,1768926736,12806.19713462999,26782.656892380008,53565.98468352001 2026-01-20,16:32:18.000,20,11145761,6925,0,1768926737,12807.146954339994,29092.13515776,53566.32006528001 2026-01-20,16:32:19.000,20,11145763,7125,0,1768926738,12807.746485930002,28630.706157089997,53566.58557584001 2026-01-20,16:32:20.000,20,11145819,6885,0,1768926739,12807.962047849993,29093.199576390005,53566.9558932 2026-01-20,16:32:22.000,20,11145817,7005,0,1768926741,12807.03243706999,25399.32152292,53567.39608176001 2026-01-20,16:32:23.000,20,11145895,6725,0,1768926742,12806.385751310001,30940.825893300003,53567.59870824 2026-01-20,16:32:24.000,20,11145876,6525,0,1768926743,12805.510031010002,30478.896404400002,53567.75941200001 2026-01-20,16:32:25.000,20,11145873,7005,0,1768926744,12804.533266059989,29093.777605049996,53567.99697408001 2026-01-20,16:32:26.000,20,11145872,6525,0,1768926745,12803.590182659995,30480.482458650004,53568.08081952 2026-01-20,16:32:27.000,20,11145909,7045,0,1768926746,12802.189030179994,33252.84184548,53568.311394480006 2026-01-20,16:32:28.000,20,11145861,7125,0,1768926747,12800.828295559993,32329.504503300006,53568.34633008 2026-01-20,16:32:29.000,20,11145886,6205,0,1768926748,12800.10077407999,30019.638535770006,53568.35331720001 2026-01-20,16:32:30.000,20,11145948,6565,0,1768926749,12800.235500279996,32789.41794102,53568.3882528 2026-01-20,16:32:31.000,20,11145805,7365,0,1768926750,12801.14490213,36020.93650866,53568.4930596 2026-01-20,16:32:33.000,20,11145819,7205,0,1768926752,12802.694253429996,27707.26307796,53568.63978912001 2026-01-20,16:32:34.000,20,11145989,6885,0,1768926753,12803.41503859999,28169.37584424,53568.72363456 2026-01-20,16:32:35.000,20,11145912,6725,0,1768926754,12804.162769009992,31402.783578720002,53568.744595920005 2026-01-20,16:32:36.000,20,11145870,6565,0,1768926755,12805.01828037999,30479.664759570005,53568.77953152 2026-01-20,16:32:37.000,20,11145985,7005,0,1768926756,12805.712120309989,28632.28516221,53568.82145424 2026-01-20,16:32:38.000,20,11145929,6885,0,1768926757,12806.352069759996,30941.19244806,53568.73760880001 2026-01-20,16:32:39.000,20,11145884,6565,0,1768926758,12806.904447179993,30016.875276809995,53568.82145424 2026-01-20,16:32:40.000,20,11145899,6845,0,1768926759,12807.227790059995,31402.071616589994,53568.912286800005 2026-01-20,16:32:41.000,20,11145874,6725,0,1768926760,12807.207581129995,26784.6588453,53568.68171184 2026-01-20,16:32:42.000,20,11145847,6845,0,1768926761,12806.668676330002,31403.904390390002,53568.674724720004 2026-01-20,16:32:44.000,20,11145801,6725,0,1768926763,12806.917919799998,33253.11676155,53568.54895656001 2026-01-20,16:32:45.000,20,11145851,6765,0,1768926764,12807.631968659996,27249.259954470006,53568.50004672001 2026-01-20,16:32:46.000,20,11145940,6805,0,1768926765,12808.61546991999,28634.703013799997,53568.458124000004 2026-01-20,16:32:47.000,20,11145946,6565,0,1768926766,12809.747169999995,28173.22466922,53568.37427856 2026-01-20,16:32:48.000,20,11146007,6885,0,1768926767,12810.966442109995,28635.93661155,53568.360304320006 2026-01-20,16:32:49.000,20,11145868,6525,0,1768926768,12812.024042779994,30946.437000780003,53568.43716264 2026-01-20,16:32:50.000,20,11145847,7005,0,1768926769,12812.374330899991,32795.00085198,53568.479085360006 2026-01-20,16:32:51.000,20,11145858,6445,0,1768926770,12812.616838059992,32795.459045430005,53568.45113688001 2026-01-20,16:32:52.000,20,11145825,6845,0,1768926771,12813.095116069999,28177.143985500006,53568.479085360006 2026-01-20,16:32:53.000,20,11145858,6685,0,1768926772,12813.721592900001,31410.121723050004,53568.32536872 2026-01-20,16:32:55.000,20,11145876,6405,0,1768926774,12814.67814892,29561.564920980003,53568.28344600001 2026-01-20,16:32:56.000,20,11145838,6605,0,1768926775,12815.156426929992,30022.59212124,53568.25549752 2026-01-20,16:32:57.000,20,11145892,6525,0,1768926776,12815.89742103,29097.985935660006,53568.22754904 2026-01-20,16:32:58.000,20,11145856,6645,0,1768926777,12816.651887749998,30944.202426570002,53568.05287104 2026-01-20,16:32:59.000,20,11145768,6565,0,1768926778,12817.21773779,28634.273016870007,53567.96902560001 2026-01-20,16:33:00.000,20,11145824,6525,0,1768926779,12817.493926499992,29557.532818620006,53567.89915440001 2026-01-20,16:33:01.000,20,11145849,6885,0,1768926780,12817.541080670002,30942.76440405,53567.92011576 2026-01-20,16:33:02.000,20,11145842,6284,0,1768926781,12817.642125320002,32789.98892055001,53567.96203848 2026-01-20,16:33:03.000,20,11145844,6565,0,1768926782,12817.621916390002,32789.40384276,53567.87120592 2026-01-20,16:33:04.000,20,11145775,7125,0,1768926783,12817.568025909997,27247.363738500004,53567.92011576 2026-01-20,16:33:06.000,20,11145803,7045,0,1768926785,12816.94828538999,24938.357764829998,53567.857231680005 2026-01-20,16:33:07.000,20,11145803,7045,0,1768926786,12816.382435350002,29556.49659651,53567.98998696 2026-01-20,16:33:08.000,20,11145822,6284,0,1768926787,12815.73574959,30018.313299329995,53568.09479376001 2026-01-20,16:33:09.000,20,11145894,6365,0,1768926788,12815.473033499999,29094.503665440003,53568.21357480001 2026-01-20,16:33:10.000,20,11145852,6245,0,1768926789,12815.78964006999,31865.07962238,53568.27645888 2026-01-20,16:33:11.000,20,11145819,6765,0,1768926790,12816.537370479993,27709.215686969997,53568.66075048 2026-01-20,16:33:12.000,20,11145927,6845,0,1768926791,12817.278364580001,31867.025182259997,53568.80748000001 2026-01-20,16:33:13.000,20,11146017,7045,0,1768926792,12817.386145539997,33715.285920869996,53569.10093904001 2026-01-20,16:33:14.000,20,11145826,6485,0,1768926793,12816.88765859999,30482.963752409996,53569.49221776 2026-01-20,16:33:15.000,20,11145818,6725,0,1768926794,12816.025410919996,26788.65570201,53569.701831360006 2026-01-20,16:33:17.000,20,11145732,6565,0,1768926796,12814.172925669998,24017.65679727,53570.253813840005 2026-01-20,16:33:18.000,20,11145825,6765,0,1768926797,12812.812191049998,28635.668744609997,53570.51233728001 2026-01-20,16:33:19.000,20,11145886,6365,0,1768926798,12811.491874289997,22631.001287580002,53570.81977056001 2026-01-20,16:33:20.000,20,11145959,6765,0,1768926799,12810.252393249997,28171.835990609994,53571.00143568 2026-01-20,16:33:21.000,20,11145882,6685,0,1768926800,12809.504662839994,26323.102960289994,53571.22502352 2026-01-20,16:33:22.000,20,11145982,6565,0,1768926801,12808.992703279997,31401.902437469995,53571.27393336 2026-01-20,16:33:23.000,20,11145765,7005,0,1768926802,12808.57505205999,28167.888477810004,53571.497521200006 2026-01-20,16:33:24.000,20,11145810,6525,0,1768926803,12808.063092499993,26319.254135309995,53571.665212080006 2026-01-20,16:33:25.000,20,11145907,6925,0,1768926804,12808.022674639993,34630.82692527,53571.763031760005 2026-01-20,16:33:26.000,20,11145976,6685,0,1768926805,12808.177609769999,29550.420246449998,53571.73508328001 2026-01-20,16:33:28.000,20,11145924,6445,0,1768926807,12808.042883569993,29088.518954069994,53572.15431048 2026-01-20,16:33:29.000,20,11145836,6525,0,1768926808,12807.793640099997,27241.195749749997,53572.28007864 2026-01-20,16:33:30.000,20,11145916,6605,0,1768926809,12807.42314305,29088.377971470007,53572.30802712001 2026-01-20,16:33:31.000,20,11145755,7205,0,1768926810,12806.581104299992,29088.187644959995,53572.531614960004 2026-01-20,16:33:32.000,20,11145798,6485,0,1768926811,12805.772747099989,32319.62867217,53572.482705120005 2026-01-20,16:33:33.000,20,11145810,6525,0,1768926812,12805.159742889991,35088.71021355,53572.57353768001 2026-01-20,16:33:34.000,20,11145796,6605,0,1768926813,12804.83640000999,24928.291607189996,53572.482705120005 2026-01-20,16:33:35.000,20,11145809,6885,0,1768926814,12804.849872629995,31391.864476350005,53572.37789832001 2026-01-20,16:33:36.000,20,11145969,6925,0,1768926815,12805.058698239991,30928.736635349997,53572.29405288 2026-01-20,16:33:37.000,20,11145955,6965,0,1768926816,12805.638020899998,30004.052909339996,53572.27309152 2026-01-20,16:33:39.000,20,11145865,6965,0,1768926818,12805.732329239989,30464.128477050006,53572.000593840006 2026-01-20,16:33:40.000,20,11145795,7045,0,1768926819,12805.611075659988,30001.9522686,53571.79796736 2026-01-20,16:33:41.000,20,11145949,7045,0,1768926820,12805.530239940003,28616.819370989993,53571.70713480001 2026-01-20,16:33:42.000,20,11145827,6685,0,1768926821,12805.294469089997,24461.385432509996,53571.43463712 2026-01-20,16:33:43.000,20,11145846,6565,0,1768926822,12805.159742889991,34158.556362660005,53571.2879076 2026-01-20,16:33:44.000,20,11145873,6965,0,1768926823,12804.708410119994,30927.11533545,53571.06431976001 2026-01-20,16:33:45.000,20,11145845,7045,0,1768926824,12804.162769009992,31389.312691290004,53570.875667520006 2026-01-20,16:33:46.000,20,11145800,6765,0,1768926825,12804.068460670002,25386.456860670005,53570.6241312 2026-01-20,16:33:47.000,20,11145828,6565,0,1768926826,12804.290758900002,30927.319760219994,53570.44246608001 2026-01-20,16:33:48.000,20,11145866,6324,0,1768926827,12804.647783329994,28156.74380328,53570.11407144 2026-01-20,16:33:50.000,20,11145768,6365,0,1768926829,12805.051961929996,28155.221191200006,53569.54811472 2026-01-20,16:33:51.000,20,11145870,6365,0,1768926830,12805.968100089995,26307.475039080004,53569.18478448 2026-01-20,16:33:52.000,20,11145839,7085,0,1768926831,12806.951601349989,29077.000675649993,53568.92626104 2026-01-20,16:33:53.000,20,11145924,6445,0,1768926832,12807.786903790002,29076.338057429995,53568.576905040005 2026-01-20,16:33:54.000,20,11145974,6485,0,1768926833,12808.548106819995,30460.737845519994,53568.27645888 2026-01-20,16:33:55.000,20,11145794,6405,0,1768926834,12809.78085155,25842.873929909998,53568.01793544001 2026-01-20,16:33:56.000,20,11145957,7005,0,1768926835,12811.707436209988,32769.165790529994,53567.668579440004 2026-01-20,16:33:57.000,20,11145827,6965,0,1768926836,12813.49255835999,27690.648278549997,53567.37512040001 2026-01-20,16:33:58.000,20,11145945,7085,0,1768926837,12815.136217999992,32307.553512479994,53567.116596960004 2026-01-20,16:33:59.000,20,11145763,6685,0,1768926838,12816.732723469999,31845.70861314,53566.78820232 2026-01-20,16:34:01.000,20,11145844,6485,0,1768926840,12819.710172489991,24459.538560450004,53566.278142560004 2026-01-20,16:34:02.000,20,11145927,7205,0,1768926841,12820.969862459991,30463.176844500005,53565.98468352001 2026-01-20,16:34:03.000,20,11145922,6405,0,1768926842,12821.97357265,29540.896871820005,53565.677250240005 2026-01-20,16:34:04.000,20,11145923,6885,0,1768926843,12822.532686379993,34159.38816,53565.24404880001 2026-01-20,16:34:05.000,20,11145870,6645,0,1768926844,12823.374725130001,29542.504073460004,53564.81783448 2026-01-20,16:34:06.000,20,11145938,6525,0,1768926845,12824.39190794,29081.74474014,53564.47546560001 2026-01-20,16:34:07.000,20,11145745,7205,0,1768926846,12825.415827059995,28620.76688379,53563.92348312001 2026-01-20,16:34:08.000,20,11145801,7085,0,1768926847,12825.981677099997,30930.090068310004,53563.47630744 2026-01-20,16:34:09.000,20,11145848,6445,0,1768926848,12826.473427729994,26774.204985510005,53562.79855680001 2026-01-20,16:34:10.000,20,11145878,6284,0,1768926849,12826.81024323,27697.563475079995,53562.26753568001 2026-01-20,16:34:12.000,20,11145871,7085,0,1768926851,12827.746590319999,28620.42852555,53561.16357072 2026-01-20,16:34:13.000,20,11145791,6965,0,1768926852,12828.400012389997,30928.355982330002,53560.55569128 2026-01-20,16:34:14.000,20,11145872,6365,0,1768926853,12829.430667820001,26771.787133920006,53559.98274744 2026-01-20,16:34:15.000,20,11145886,6565,0,1768926854,12830.831820300002,31389.580558229994,53559.39582936001 2026-01-20,16:34:16.000,20,11145959,7005,0,1768926855,12831.822057869991,36007.571358179994,53558.78794992 2026-01-20,16:34:17.000,20,11145865,6965,0,1768926856,12832.85944960999,30005.1243771,53558.17308336001 2026-01-20,16:34:18.000,20,11145887,6925,0,1768926857,12834.011358619995,35085.86236503,53557.697959200006 2026-01-20,16:34:19.000,20,11145973,6885,0,1768926858,12834.678253309998,33240.16750974,53557.055144160004 2026-01-20,16:34:20.000,20,11145897,6885,0,1768926859,12835.149795009995,28161.501966030002,53556.55905864 2026-01-20,16:34:21.000,20,11145941,7005,0,1768926860,12835.715645049997,32317.90163532,53555.95816632 2026-01-20,16:34:23.000,20,11145795,6685,0,1768926862,12837.083115979993,30009.910736370002,53555.02887936 2026-01-20,16:34:24.000,20,11145866,6324,0,1768926863,12837.53444874999,24931.202897879994,53554.441961280005 2026-01-20,16:34:25.000,20,11145863,7005,0,1768926864,12837.547921369995,31396.904604299998,53554.01574696 2026-01-20,16:34:26.000,20,11145793,7125,0,1768926865,12837.61528446999,22623.106261980007,53553.56158416 2026-01-20,16:34:27.000,20,11145862,6885,0,1768926866,12837.891473179996,30935.72937231,53552.92575624001 2026-01-20,16:34:28.000,20,11145915,6845,0,1768926867,12838.67288513999,24933.303538620006,53552.53447752 2026-01-20,16:34:29.000,20,11145933,6885,0,1768926868,12839.454297099997,32785.18846302001,53552.08031472 2026-01-20,16:34:30.000,20,11145825,6845,0,1768926869,12840.269390609996,32786.436159029996,53551.44448680001 2026-01-20,16:34:31.000,20,11145783,6845,0,1768926870,12840.862185889993,30016.445279880005,53550.920452800005 2026-01-20,16:34:32.000,20,11145767,6965,0,1768926871,12841.508871649996,25860.383968830007,53550.43135440001 2026-01-20,16:34:34.000,20,11145817,7365,0,1768926873,12842.222920509994,26785.96293435,53549.35533792001 2026-01-20,16:34:35.000,20,11145903,6925,0,1768926874,12842.755088999991,31867.567965270006,53548.859252400005 2026-01-20,16:34:36.000,20,11145811,7165,0,1768926875,12843.83963491,30944.914388699995,53548.426050960006 2026-01-20,16:34:37.000,20,11145911,6885,0,1768926876,12845.301414180001,30945.259796069993,53548.01381088001 2026-01-20,16:34:38.000,20,11145888,6485,0,1768926877,12846.951810129998,31406.420929800006,53547.45484128 2026-01-20,16:34:39.000,20,11145903,7285,0,1768926878,12848.32601736999,31867.525670489995,53547.133433760006 2026-01-20,16:34:40.000,20,11145807,7205,0,1768926879,12849.141110880002,29558.258879009998,53546.749142160006 2026-01-20,16:34:41.000,20,11145891,6885,0,1768926880,12850.097666900001,27711.42911379,53546.42773464 2026-01-20,16:34:42.000,20,11145829,6845,0,1768926881,12851.364093179996,30944.738160449997,53545.938636240004 2026-01-20,16:34:43.000,20,11145938,6365,0,1768926882,12852.340858129995,32330.315153250005,53545.56133176 2026-01-20,16:34:56.000,20,11145880,6685,0,1768926895,12856.88113106999,27250.324373099997,53540.04849408 2026-01-20,16:34:57.000,20,11145958,6485,0,1768926896,12857.649070409992,32330.413841069996,53539.67817672001 2026-01-20,16:34:58.000,20,11145829,7045,0,1768926897,12857.952204359994,28635.224649419994,53539.27292376001 2026-01-20,16:34:59.000,20,11145836,6685,0,1768926898,12858.086930559999,32330.103679349995,53538.846709440004 2026-01-20,16:35:00.000,20,11145887,6765,0,1768926899,12858.578681189996,30483.020145450006,53538.42049512 2026-01-20,16:35:01.000,20,11145705,7005,0,1768926900,12858.982859789998,27250.183390499995,53538.07113912001 2026-01-20,16:35:02.000,20,11145841,6965,0,1768926901,12859.29946635999,28634.879242049996,53537.63095056 2026-01-20,16:35:03.000,20,11145875,7045,0,1768926902,12859.784480679991,30943.58210313,53537.141852160006 2026-01-20,16:35:04.000,20,11145944,6565,0,1768926903,12860.074142010002,32328.60926379,53536.77852192001 2026-01-20,16:35:05.000,20,11145768,6685,0,1768926904,12860.053933080002,29557.568064270003,53536.47807576 2026-01-20,16:35:07.000,20,11145801,7005,0,1768926906,12859.333147909994,30482.74522938,53535.492891840004 2026-01-20,16:35:08.000,20,11145995,6965,0,1768926907,12858.800979419997,31407.231579750005,53535.03174192001 2026-01-20,16:35:09.000,20,11145965,6885,0,1768926908,12858.780770489997,31407.696822330006,53534.59854048001 2026-01-20,16:35:10.000,20,11145958,5725,0,1768926909,12859.36009314999,27251.205514350004,53534.123416320006 2026-01-20,16:35:11.000,20,11145934,5725,0,1768926910,12860.208868209993,32793.24561861,53533.620343680006 2026-01-20,16:35:12.000,20,11145880,6565,0,1768926911,12860.61978311999,30945.81667734,53533.14521952 2026-01-20,16:35:13.000,20,11145754,5525,0,1768926912,12860.74777301,30022.40884386,53532.69105672 2026-01-20,16:35:14.000,20,11145918,5965,0,1768926913,12860.88249920999,25865.720160240002,53532.21593256 2026-01-20,16:35:15.000,20,11145859,6365,0,1768926914,12860.90944445,27251.88223083,53531.719847039996 2026-01-20,16:35:16.000,20,11145855,6245,0,1768926915,12861.266468879992,26791.031258820003,53531.34254256001 2026-01-20,16:35:18.000,20,11145808,6284,0,1768926917,12861.556130209989,30950.518447049995,53530.315435920005 2026-01-20,16:35:19.000,20,11145746,6405,0,1768926918,12861.549393899993,26332.64748231,53529.88223448001 2026-01-20,16:35:20.000,20,11145792,5565,0,1768926919,12861.549393899993,28642.146895080004,53529.31627776 2026-01-20,16:35:21.000,20,11145898,5845,0,1768926920,12861.279941499997,30489.033053339997,53528.71538544 2026-01-20,16:35:22.000,20,11145932,5805,0,1768926921,12860.68714622,30487.86994689,53528.07955752001 2026-01-20,16:35:23.000,20,11145916,5925,0,1768926922,12859.75079913,29100.706899840006,53527.49962656 2026-01-20,16:35:24.000,20,11145860,5605,0,1768926923,12859.25904849999,31869.527623410002,53526.85681152001 2026-01-20,16:35:25.000,20,11145854,6525,0,1768926924,12859.306202669999,28173.985975260002,53526.18604800001 2026-01-20,16:35:26.000,20,11145852,6084,0,1768926925,12859.38703839,25403.995096109997,53525.689962480006 2026-01-20,16:35:27.000,20,11145869,7005,0,1768926926,12859.36009314999,28175.952682529998,53525.04016032001 2026-01-20,16:35:29.000,20,11145826,6525,0,1768926928,12857.399826939996,32334.438894299994,53523.97811808 2026-01-20,16:35:30.000,20,11145941,6405,0,1768926929,12856.773350109994,27716.046293940002,53523.45408408 2026-01-20,16:35:31.000,20,11145908,5845,0,1768926930,12856.645360219998,29563.36244913,53522.985947040004 2026-01-20,16:35:32.000,20,11145877,6965,0,1768926931,12856.746404869999,30486.75618435,53522.55973272 2026-01-20,16:35:33.000,20,11145829,7045,0,1768926932,12856.739668559989,29100.805587659997,53522.18941536001 2026-01-20,16:35:34.000,20,11145843,6925,0,1768926933,12856.281599479997,30024.072438539995,53521.80512376001 2026-01-20,16:35:35.000,20,11145788,5645,0,1768926934,12855.587759549999,26790.143068439997,53521.32301248001 2026-01-20,16:35:36.000,20,11145920,5725,0,1768926935,12855.325043459998,30945.717989519995,53521.06448904001 2026-01-20,16:35:37.000,20,11145887,7085,0,1768926936,12855.001700579996,27250.972893059996,53520.771029999996 2026-01-20,16:35:38.000,20,11145794,6365,0,1768926937,12854.597521979995,25866.918512339995,53520.33782856 2026-01-20,16:35:40.000,20,11145846,6525,0,1768926939,12856.059301249996,30487.926339929996,53519.84873016 2026-01-20,16:35:41.000,20,11145857,7085,0,1768926940,12857.729906129993,24483.752322,53519.60418096001 2026-01-20,16:35:42.000,20,11145801,6925,0,1768926941,12859.184949089999,24945.71000742,53519.415528720005 2026-01-20,16:35:43.000,20,11145828,6645,0,1768926942,12860.895971829996,28179.054299730007,53519.22687648 2026-01-20,16:35:44.000,20,11145863,7085,0,1768926943,12861.94009987999,24484.668708900004,53519.1639924 2026-01-20,16:35:45.000,20,11145887,7125,0,1768926944,12862.95728268999,25870.605207329994,53519.031237120005 2026-01-20,16:35:46.000,20,11145861,6805,0,1768926945,12863.691540480002,33722.398493040004,53519.10110832001 2026-01-20,16:35:47.000,20,11145841,6685,0,1768926946,12863.859948229998,27718.210376849995,53519.15700528 2026-01-20,16:35:48.000,20,11145976,6645,0,1768926947,12864.351698859995,34185.10338624001,53519.27578632 2026-01-20,16:35:49.000,20,11145938,6565,0,1768926948,12864.769350080001,31414.703657549995,53519.35264464 2026-01-20,16:35:51.000,20,11145813,7125,0,1768926950,12865.813478129996,28182.33214518,53519.702000640005 2026-01-20,16:35:52.000,20,11145862,6365,0,1768926951,12866.69593473999,29105.690634750004,53519.967511200004 2026-01-20,16:35:53.000,20,11145849,6965,0,1768926952,12867.733326479989,31876.463967329997,53520.323854320006 2026-01-20,16:35:54.000,20,11145895,6845,0,1768926953,12868.481056889992,28642.640334180003,53520.659236080006 2026-01-20,16:35:55.000,20,11145910,6124,0,1768926954,12868.824608699993,24946.210495649997,53520.95269512 2026-01-20,16:35:56.000,20,11145977,7125,0,1768926955,12868.649464640002,27254.025166349995,53521.34397384 2026-01-20,16:35:57.000,20,11145848,6205,0,1768926956,12868.110559839995,28176.474318149994,53521.665381360006 2026-01-20,16:35:58.000,20,11145861,7005,0,1768926957,12867.847843749994,30946.599130770002,53521.944866159996 2026-01-20,16:35:59.000,20,11145959,6925,0,1768926958,12867.719853859999,35563.96255815,53522.266273680005 2026-01-20,16:36:00.000,20,11145927,7245,0,1768926959,12867.591863969988,28173.316307910005,53522.46191304 2026-01-20,16:36:02.000,20,11145898,6365,0,1768926961,12867.713117549989,27247.927668899996,53522.89511448 2026-01-20,16:36:03.000,20,11145843,7085,0,1768926962,12867.82089851,32327.403862559993,53522.95101144 2026-01-20,16:36:04.000,20,11145873,6525,0,1768926963,12867.787216959994,27247.187510250005,53522.96498568 2026-01-20,16:36:05.000,20,11145825,6885,0,1768926964,12867.544709799993,28632.637618709996,53522.9021016 2026-01-20,16:36:06.000,20,11145948,6365,0,1768926965,12867.760271719999,29095.32136452,53522.82524328 2026-01-20,16:36:07.000,20,11145917,6605,0,1768926966,12868.433902719997,29557.342492109994,53522.55973272 2026-01-20,16:36:08.000,20,11145861,6805,0,1768926967,12868.885235489994,30018.954770159995,53522.336144880006 2026-01-20,16:36:09.000,20,11145882,6284,0,1768926968,12869.28267778,33713.854947479995,53522.000763120006 2026-01-20,16:36:10.000,20,11145870,6645,0,1768926969,12869.760955789992,24938.66087742,53521.58153592 2026-01-20,16:36:11.000,20,11145894,6525,0,1768926970,12870.178607009999,30479.946724769994,53521.32301248001 2026-01-20,16:36:13.000,20,11145938,6485,0,1768926972,12869.107533719995,30941.50260978,53520.68019744001 2026-01-20,16:36:14.000,20,11146014,6565,0,1768926973,12867.99604256999,30941.065563719996,53520.42866112 2026-01-20,16:36:15.000,20,11145960,6365,0,1768926974,12866.278283519998,34635.190336739994,53520.2120604 2026-01-20,16:36:16.000,20,11145885,6845,0,1768926975,12864.648096500001,32787.944672850004,53519.89764 2026-01-20,16:36:17.000,20,11145793,6925,0,1768926976,12862.91686482999,28170.32747679,53519.60418096001 2026-01-20,16:36:18.000,20,11145922,6245,0,1768926977,12861.333831980002,31403.714063880005,53519.20591512 2026-01-20,16:36:19.000,20,11145779,6925,0,1768926978,12859.535237209995,30479.89033173,53518.87053336 2026-01-20,16:36:20.000,20,11145890,6324,0,1768926979,12857.628861479992,28631.826968759997,53518.44431904 2026-01-20,16:36:21.000,20,11145980,6725,0,1768926980,12855.95152029,30477.888378810007,53518.025091840005 2026-01-20,16:36:22.000,20,11145832,6565,0,1768926981,12854.328069579999,30015.077748659998,53517.59189040001 2026-01-20,16:36:24.000,20,11145821,7005,0,1768926983,12850.84539730999,36479.144056920006,53516.71151328 2026-01-20,16:36:25.000,20,11145899,7205,0,1768926984,12849.66654305999,30474.90659682,53516.38311864 2026-01-20,16:36:26.000,20,11145800,6725,0,1768926985,12848.501161429995,30012.377931869996,53516.0197884 2026-01-20,16:36:27.000,20,11145901,6805,0,1768926986,12847.241471459995,29550.095986469998,53515.54466424 2026-01-20,16:36:28.000,20,11145835,6885,0,1768926987,12845.806637429989,29549.58139998,53515.272166560004 2026-01-20,16:36:29.000,20,11145698,6205,0,1768926988,12844.459375429993,32319.269166540005,53514.91582344 2026-01-20,16:36:30.000,20,11145839,6885,0,1768926989,12842.916760439992,27700.009523190005,53514.622364400006 2026-01-20,16:36:31.000,20,11145875,6925,0,1768926990,12840.808295409988,30931.478746919995,53514.41973792 2026-01-20,16:36:32.000,20,11145876,6605,0,1768926991,12838.92212861,28623.078998430006,53514.04243344001 2026-01-20,16:36:33.000,20,11145879,6965,0,1768926992,12837.184160629993,30009.403199010005,53513.82583272001 2026-01-20,16:36:35.000,20,11145843,6885,0,1768926994,12833.869896109994,24470.81011932,53513.280837360006 2026-01-20,16:36:36.000,20,11145818,6645,0,1768926995,12833.034593669996,30013.562185710005,53513.03628816001 2026-01-20,16:36:37.000,20,11145908,6645,0,1768926996,12832.448534699994,27243.662945250006,53512.95942984 2026-01-20,16:36:38.000,20,11145825,6925,0,1768926997,12832.226236469993,25859.101027170007,53512.86161016 2026-01-20,16:36:39.000,20,11145765,6925,0,1768926998,12832.030883480002,29091.930732990004,53512.88257152 2026-01-20,16:36:40.000,20,11145849,6965,0,1768926999,12831.673859049995,27707.2489797,53512.97340408 2026-01-20,16:36:41.000,20,11145825,6845,0,1768927000,12830.683621479991,29093.714162880002,53513.00135256 2026-01-20,16:36:42.000,20,11145904,6565,0,1768927001,12829.639493429997,32789.30515494,53513.1201336 2026-01-20,16:36:43.000,20,11145948,6565,0,1768927002,12828.096878439996,36946.24760724,53513.092185120004 2026-01-20,16:36:44.000,20,11145863,7005,0,1768927003,12825.799796729996,27248.724220589997,53513.17603056 2026-01-20,16:36:46.000,20,11146008,6525,0,1768927005,12822.586576859998,25865.670816330006,53513.092185120004 2026-01-20,16:36:47.000,20,11145884,6525,0,1768927006,12822.364278629997,26328.65767473,53513.10615936001 2026-01-20,16:36:48.000,20,11145937,7045,0,1768927007,12822.86276556999,32334.269715179995,53513.03628816001 2026-01-20,16:36:49.000,20,11145943,6805,0,1768927008,12823.597023360002,24484.09068024,53513.13410784001 2026-01-20,16:36:50.000,20,11145830,6445,0,1768927009,12824.41211687,34184.743880609996,53513.280837360006 2026-01-20,16:36:51.000,20,11145833,7005,0,1768927010,12825.186792519999,33262.005714479994,53513.51141232 2026-01-20,16:36:52.000,20,11145783,7085,0,1768927011,12825.597707429995,30029.4438756,53513.7489744 2026-01-20,16:36:53.000,20,11145780,6485,0,1768927012,12825.68527945999,28182.33919431,53513.951600880006 2026-01-20,16:36:54.000,20,11145793,7245,0,1768927013,12825.974940790002,29567.916187110008,53514.31493112 2026-01-20,16:36:55.000,20,11145722,6645,0,1768927014,12826.210711639993,31876.174952999994,53514.60839016 2026-01-20,16:36:57.000,20,11145960,6685,0,1768927016,12827.94867962,28640.659528649994,53515.36299912001 2026-01-20,16:36:58.000,20,11145879,6805,0,1768927017,12829.08711601,26792.49042873,53515.57261272001 2026-01-20,16:36:59.000,20,11145934,6605,0,1768927018,12830.097562509989,21250.210654049995,53515.88703312001 2026-01-20,16:37:00.000,20,11145974,6525,0,1768927019,12830.838556609997,30949.383537119997,53516.25735048 2026-01-20,16:37:01.000,20,11145819,6685,0,1768927020,12831.33704354999,30949.9897623,53516.4739512 2026-01-20,16:37:02.000,20,11145895,7205,0,1768927021,12832.313808499988,33260.433758490006,53516.59971936 2026-01-20,16:37:03.000,20,11145846,6045,0,1768927022,12833.425299649993,30028.386506099996,53516.949075360004 2026-01-20,16:37:04.000,20,11145908,6645,0,1768927023,12834.671517000002,32800.88687553001,53517.16567608 2026-01-20,16:37:05.000,20,11145901,6925,0,1768927024,12835.884052799993,27259.474143839994,53517.31939272 2026-01-20,16:37:06.000,20,11145868,6205,0,1768927025,12837.359304689999,24489.166053840003,53517.52900632 2026-01-20,16:37:08.000,20,11145803,6925,0,1768927027,12840.774613859998,26799.934310009994,53517.99015624 2026-01-20,16:37:09.000,20,11145861,7045,0,1768927028,12843.031277709997,32804.094229680006,53518.28361528001 2026-01-20,16:37:10.000,20,11145871,6965,0,1768927029,12845.658438609993,31417.37527782,53518.73777808001 2026-01-20,16:37:11.000,20,11145815,7245,0,1768927030,12848.191291169998,30030.543539880004,53519.06617272 2026-01-20,16:37:12.000,20,11145895,6805,0,1768927031,12850.488372879998,30952.86580734,53519.50636128001 2026-01-20,16:37:13.000,20,11145831,7005,0,1768927032,12852.04446048999,30490.146815879998,53520.09327936 2026-01-20,16:37:14.000,20,11145798,6445,0,1768927033,12853.418667729995,30489.611082000003,53520.757055760005 2026-01-20,16:37:15.000,20,11145848,6565,0,1768927034,12854.557104119995,33721.362270929996,53521.28807688 2026-01-20,16:37:16.000,20,11145861,7085,0,1768927035,12855.554077999994,31410.62926041,53521.91691768 2026-01-20,16:37:17.000,20,11145896,6565,0,1768927036,12856.301808409997,33257.74803996,53522.67851376 2026-01-20,16:37:19.000,20,11145905,7245,0,1768927038,12857.702960889997,25405.644592530007,53524.09689912 2026-01-20,16:37:20.000,20,11145808,6525,0,1768927039,12858.652780600001,31871.050235489995,53524.81657248 2026-01-20,16:37:21.000,20,11145815,7045,0,1768927040,12859.312938979994,33255.54166227,53525.50829736 2026-01-20,16:37:22.000,20,11145843,6925,0,1768927041,12859.023277649998,30483.781451489995,53526.388674480004 2026-01-20,16:37:23.000,20,11145858,6485,0,1768927042,12858.093666869994,29559.36559242,53527.178219040004 2026-01-20,16:37:24.000,20,11145714,6445,0,1768927043,12856.577997119988,27249.908474430005,53527.95378936 2026-01-20,16:37:25.000,20,11145932,6284,0,1768927044,12854.840029139996,29559.49952589,53528.69442408 2026-01-20,16:37:26.000,20,11145875,7125,0,1768927045,12852.852817689993,31869.668606010004,53529.4350588 2026-01-20,16:37:27.000,20,11145831,6845,0,1768927046,12850.86560623999,31408.71189705,53530.11280944 2026-01-20,16:37:28.000,20,11145728,6405,0,1768927047,12848.864922169996,29561.945573999998,53530.86043128001 2026-01-20,16:37:30.000,20,11145862,6645,0,1768927049,12845.941363629994,29101.129847639997,53532.32073936001 2026-01-20,16:37:31.000,20,11145885,6805,0,1768927050,12845.01848916,29102.081480189998,53533.061374079996 2026-01-20,16:37:32.000,20,11145850,6565,0,1768927051,12844.78945461999,27718.16103294,53533.82297016 2026-01-20,16:37:33.000,20,11145787,6925,0,1768927052,12844.87702665,26796.247615019995,53534.57757912001 2026-01-20,16:37:34.000,20,11145822,6565,0,1768927053,12845.287941559996,31416.670364820005,53535.276291120004 2026-01-20,16:37:35.000,20,11145880,6485,0,1768927054,12846.305124369996,25875.264682260007,53536.17064248 2026-01-20,16:37:36.000,20,11145904,6485,0,1768927055,12847.61870482,31881.024754440004,53537.002109760004 2026-01-20,16:37:37.000,20,11145811,7205,0,1768927056,12848.912076339991,28186.589819700006,53537.87549976 2026-01-20,16:37:38.000,20,11145840,6245,0,1768927057,12850.400800850002,31882.596710430007,53538.86068368001 2026-01-20,16:37:39.000,20,11145914,6365,0,1768927058,12852.421693849996,28650.246345449996,53539.922725920005 2026-01-20,16:37:41.000,20,11145848,6605,0,1768927060,12856.712723319994,24494.107493970005,53542.28437248 2026-01-20,16:37:42.000,20,11145741,7045,0,1768927061,12858.558472259996,31885.508001120004,53543.45820864 2026-01-20,16:37:43.000,20,11145829,6685,0,1768927062,12860.208868209993,35582.08587138,53544.74383872 2026-01-20,16:37:44.000,20,11145778,6324,0,1768927063,12862.324069549992,27730.78602477,53546.03645592 2026-01-20,16:37:45.000,20,11145897,7005,0,1768927064,12865.146583439993,24960.802194749995,53547.32208600001 2026-01-20,16:37:46.000,20,11145913,6845,0,1768927065,12867.800689579999,26809.48588116,53548.76841984 2026-01-20,16:37:47.000,20,11145851,6765,0,1768927066,12869.996726639998,31429.260110999996,53550.14488248001 2026-01-20,16:37:48.000,20,11145855,6605,0,1768927067,12871.83573926999,32353.182530970007,53551.44448680001 2026-01-20,16:37:49.000,20,11145791,7005,0,1768927068,12873.593916179998,33277.34462136,53552.96767896 2026-01-20,16:37:50.000,20,11145914,6324,0,1768927069,12874.739088879993,29580.576424590006,53554.47689688 2026-01-20,16:37:52.000,20,11145807,7085,0,1768927071,12877.251732509998,27267.185892060006,53557.48135848001 2026-01-20,16:37:53.000,20,11145921,6965,0,1768927072,12878.780874879994,27727.247361510003,53559.17922864001 2026-01-20,16:37:54.000,20,11145740,6445,0,1768927073,12880.17529105,30035.026786560004,53560.85613744001 2026-01-20,16:37:55.000,20,11145971,7005,0,1768927074,12881.051011349999,31419.708539850006,53562.38631672001 2026-01-20,16:37:56.000,20,11145780,6565,0,1768927075,12881.28678219999,30034.061055750004,53563.89553464001 2026-01-20,16:37:57.000,20,11145939,7045,0,1768927076,12880.727668469997,29109.652245809993,53565.45366240001 2026-01-20,16:37:58.000,20,11145838,6525,0,1768927077,12880.02709222999,27261.426752850006,53566.92095760001 2026-01-20,16:37:59.000,20,11145882,6525,0,1768927078,12879.319779680001,27261.194131559998,53568.22056192 2026-01-20,16:38:00.000,20,11145767,7005,0,1768927079,12878.95601894,35575.382148749995,53569.52715336001 2026-01-20,16:38:01.000,20,11145978,6525,0,1768927080,12878.262179010002,26797.974651869998,53570.77086072 2026-01-20,16:38:03.000,20,11145957,7085,0,1768927082,12876.995752729992,28182.205260839997,53572.99276488 2026-01-20,16:38:04.000,20,11145932,6605,0,1768927083,12877.090061069997,29567.267667149994,53574.06878136 2026-01-20,16:38:05.000,20,11145846,6725,0,1768927084,12877.204578340003,31875.61807173,53574.97011984001 2026-01-20,16:38:06.000,20,11145983,7005,0,1768927085,12877.602020629995,30949.891074479994,53575.92036816 2026-01-20,16:38:07.000,20,11145939,6925,0,1768927086,12877.541393839994,29099.97379032,53576.87061648 2026-01-20,16:38:08.000,20,11145826,6685,0,1768927087,12877.029434279997,29559.53477154,53577.98156856 2026-01-20,16:38:09.000,20,11145871,7045,0,1768927088,12876.69935509,26325.365731020007,53579.05758504 2026-01-20,16:38:10.000,20,11145891,7045,0,1768927089,12876.146977669989,30018.813787559993,53579.96591064 2026-01-20,16:38:11.000,20,11145732,6485,0,1768927090,12875.426192499996,32788.268932830004,53580.90917184001 2026-01-20,16:38:12.000,20,11145925,6725,0,1768927091,12874.752561499998,30477.726248820007,53581.90833 2026-01-20,16:38:14.000,20,11145900,6685,0,1768927093,12873.84989595999,28168.036509540005,53583.84376224 2026-01-20,16:38:15.000,20,11145970,6685,0,1768927094,12873.452453669997,29091.719259089994,53584.773049200005 2026-01-20,16:38:16.000,20,11145829,6965,0,1768927095,12873.519816769993,32324.422080570002,53585.75823312 2026-01-20,16:38:17.000,20,11145839,7045,0,1768927096,12873.701697139993,25396.90367133,53586.6945072 2026-01-20,16:38:18.000,20,11145854,6365,0,1768927097,12874.375328139991,30014.605456949997,53587.672704000004 2026-01-20,16:38:19.000,20,11145929,6965,0,1768927098,12875.493555599991,34631.975933459995,53588.62295232001 2026-01-20,16:38:20.000,20,11145920,6365,0,1768927099,12877.197842029993,32321.72931291,53589.58018776001 2026-01-20,16:38:21.000,20,11145909,6845,0,1768927100,12879.15810824,25855.51302,53590.56537168001 2026-01-20,16:38:22.000,20,11145780,6365,0,1768927101,12881.051011349999,29087.919778020005,53591.52260712001 2026-01-20,16:38:23.000,20,11145887,6685,0,1768927102,12883.092113279992,30474.321519029996,53592.61958496 2026-01-20,16:38:25.000,20,11145945,7045,0,1768927104,12885.544130119997,31862.64767253,53594.56200432001 2026-01-20,16:38:26.000,20,11145871,7005,0,1768927105,12886.581521859996,30940.85408982,53595.58911096 2026-01-20,16:38:27.000,20,11145867,6885,0,1768927106,12886.972227839993,30480.750325589994,53596.56730776 2026-01-20,16:38:28.000,20,11145919,6925,0,1768927107,12886.952018909993,27250.45125744,53597.41274928001 2026-01-20,16:38:29.000,20,11145893,6765,0,1768927108,12887.26862548,27714.417944910005,53598.09748704 2026-01-20,16:38:30.000,20,11145883,6925,0,1768927109,12887.44376953999,33258.55868991,53598.80318616001 2026-01-20,16:38:31.000,20,11145889,7125,0,1768927110,12887.214734999994,31412.518427250005,53599.40407848001 2026-01-20,16:38:32.000,20,11145909,6845,0,1768927111,12887.234943929994,28180.1046201,53600.01894504 2026-01-20,16:38:33.000,20,11145950,6565,0,1768927112,12887.005909389998,31874.490210930002,53600.5639404 2026-01-20,16:38:34.000,20,11145943,7005,0,1768927113,12885.96178133999,26331.244705439996,53601.10893576001 2026-01-20,16:38:36.000,20,11145920,6605,0,1768927115,12883.307675199998,30020.364596159998,53602.15001664 2026-01-20,16:38:37.000,20,11145803,7205,0,1768927116,12881.44845363999,20318.73861585,53602.478411280004 2026-01-20,16:38:38.000,20,11145935,7005,0,1768927117,12879.542077910002,26781.740505480004,53602.862702880004 2026-01-20,16:38:39.000,20,11145809,6805,0,1768927118,12878.268915319997,31397.799843810004,53603.3238528 2026-01-20,16:38:40.000,20,11145928,6365,0,1768927119,12877.55486646,31396.615589969995,53603.68718304 2026-01-20,16:38:41.000,20,11145943,7005,0,1768927120,12877.54813014999,27239.320681170007,53604.02955192001 2026-01-20,16:38:42.000,20,11145824,6565,0,1768927121,12878.181343290002,27699.713459730003,53604.43480488001 2026-01-20,16:38:43.000,20,11145818,6645,0,1768927122,12878.84823797999,29545.542248490005,53604.90992904 2026-01-20,16:38:44.000,20,11145976,6725,0,1768927123,12878.922337389995,30006.294532679996,53605.34313048001 2026-01-20,16:38:45.000,20,11145883,7125,0,1768927124,12878.322805800002,28159.683290490007,53605.7693448 2026-01-20,16:38:47.000,20,11145824,6565,0,1768927126,12877.83779148,34164.160421010005,53606.58683784 2026-01-20,16:38:48.000,20,11145880,6525,0,1768927127,12877.87820934,24928.214066760003,53606.96414232 2026-01-20,16:38:49.000,20,11145877,6885,0,1768927128,12877.62896586999,29545.633887179996,53607.23664000001 2026-01-20,16:38:50.000,20,11145809,6965,0,1768927129,12877.130478929997,28622.606706720006,53607.45324072001 2026-01-20,16:38:51.000,20,11145831,6805,0,1768927130,12876.200868149994,32779.36588164,53607.80259672 2026-01-20,16:38:52.000,20,11145820,6365,0,1768927131,12875.52050084,29547.53010315,53607.85849368001 2026-01-20,16:38:53.000,20,11145916,6565,0,1768927132,12874.355119209991,27238.60166991,53608.09605576 2026-01-20,16:38:54.000,20,11145786,6485,0,1768927133,12872.051301189997,30470.049746250006,53608.20086256001 2026-01-20,16:38:55.000,20,11145807,6925,0,1768927134,12869.504976010001,34163.61058887,53608.15195272001 2026-01-20,16:38:56.000,20,11145885,7245,0,1768927135,12866.931705589996,29083.570464810007,53608.179901200005 2026-01-20,16:38:58.000,20,11145849,7165,0,1768927137,12861.616756999989,29542.525220850002,53607.83753232001 2026-01-20,16:38:59.000,20,11145891,7085,0,1768927138,12859.7305902,30464.798144400003,53607.64189296 2026-01-20,16:39:00.000,20,11145784,6645,0,1768927139,12857.635597790002,30463.190942760004,53607.49516344 2026-01-20,16:39:01.000,20,11145852,6525,0,1768927140,12855.217262500002,29537.710665060004,53607.124846080005 2026-01-20,16:39:02.000,20,11145922,6805,0,1768927141,12852.792190899992,28151.062204500005,53606.76151584001 2026-01-20,16:39:03.000,20,11145886,6405,0,1768927142,12850.95317827,29073.024966330006,53606.2933788 2026-01-20,16:39:04.000,20,11145634,6405,0,1768927143,12849.83495081,28148.7359916,53605.96498416 2026-01-20,16:39:05.000,20,11145691,6885,0,1768927144,12849.54528947999,28149.102546359994,53605.545756960004 2026-01-20,16:39:06.000,20,11145718,6525,0,1768927145,12849.96967700999,31844.489113649994,53605.12652976 2026-01-20,16:39:07.000,20,11145905,6885,0,1768927146,12849.659806749994,29075.64019356,53604.895954800006 2026-01-20,16:39:09.000,20,11145802,6645,0,1768927148,12848.683041799995,30460.899975509994,53604.441792000005 2026-01-20,16:39:10.000,20,11145864,6685,0,1768927149,12848.34622629999,26304.916204890003,53604.12737160001 2026-01-20,16:39:11.000,20,11145917,7205,0,1768927150,12847.706276849996,27227.788304489994,53603.87583528 2026-01-20,16:39:12.000,20,11145973,6925,0,1768927151,12846.641939870002,28150.66040409,53603.71513152001 2026-01-20,16:39:13.000,20,11145915,6885,0,1768927152,12845.13974274,29996.679519359997,53603.58936336 2026-01-20,16:39:14.000,20,11145818,6525,0,1768927153,12843.293993799998,29534.07331398,53603.54045352 2026-01-20,16:39:15.000,20,11145797,6925,0,1768927154,12841.980413349993,30917.95851558,53603.267955840005 2026-01-20,16:39:16.000,20,11145833,7005,0,1768927155,12840.666832900002,26760.96671937,53603.0793036 2026-01-20,16:39:17.000,20,11145810,6284,0,1768927156,12839.366725070002,31375.848852990006,53602.95353544001 2026-01-20,16:39:18.000,20,11145753,7165,0,1768927157,12838.827820269995,27219.117874589996,53602.89065136 2026-01-20,16:39:20.000,20,11145839,6885,0,1768927159,12839.252207799997,25831.242865410008,53602.84174152 2026-01-20,16:39:21.000,20,11145831,7045,0,1768927160,12839.481242339993,30907.490557530007,53602.98847104 2026-01-20,16:39:22.000,20,11145864,6405,0,1768927161,12839.568814370003,32290.240849199996,53603.03738088 2026-01-20,16:39:23.000,20,11145815,7045,0,1768927162,12840.34349002,27210.940883789997,53603.23302024 2026-01-20,16:39:24.000,20,11145809,6925,0,1768927163,12841.569498439996,28595.115099720002,53603.64526032001 2026-01-20,16:39:25.000,20,11145800,6445,0,1768927164,12842.384591949995,29518.07178888,53604.11339736 2026-01-20,16:39:26.000,20,11145880,6525,0,1768927165,12842.856133649992,34134.51882935999,53604.57454728 2026-01-20,16:39:27.000,20,11145877,6885,0,1768927166,12843.462401549994,28595.277229710002,53605.12652976 2026-01-20,16:39:28.000,20,11145887,6885,0,1768927167,12843.50955571999,31364.85221019,53605.64357664 2026-01-20,16:39:29.000,20,11145831,6805,0,1768927168,12843.098640809993,32287.357755029996,53606.2235076 2026-01-20,16:39:31.000,20,11145725,6885,0,1768927170,12842.236393129999,27205.710429330007,53607.32747256 2026-01-20,16:39:32.000,20,11145970,6445,0,1768927171,12842.202711579994,28587.910888860002,53607.95631336001 2026-01-20,16:39:33.000,20,11145730,6605,0,1768927172,12842.101666929993,30892.905907559994,53608.53624432001 2026-01-20,16:39:34.000,20,11145900,6765,0,1768927173,12841.684015710001,29505.066144030003,53609.07425256 2026-01-20,16:39:35.000,20,11145919,7085,0,1768927174,12841.25289186999,31347.560694300002,53609.58431232001 2026-01-20,16:39:36.000,20,11145784,6605,0,1768927175,12840.929548989989,29497.453083629996,53610.21315312001 2026-01-20,16:39:37.000,20,11145679,6885,0,1768927176,12841.084484119994,29032.570009260002,53610.90487800001 2026-01-20,16:39:38.000,20,11145817,6885,0,1768927177,12841.367409139995,28107.60431805,53611.100517360006 2026-01-20,16:39:39.000,20,11145892,6324,0,1768927178,12841.205737699995,31798.31731215,53611.582628640004 2026-01-20,16:39:40.000,20,11145907,7165,0,1768927179,12841.064275189994,32720.4492531,53612.11364976 2026-01-20,16:39:42.000,20,11145991,6965,0,1768927181,12842.007358589988,31337.593224480006,53612.973065520004 2026-01-20,16:39:43.000,20,11145944,6485,0,1768927182,12842.65404434999,24416.313295290005,53613.427228320004 2026-01-20,16:39:44.000,20,11145942,6725,0,1768927183,12842.889815199997,27186.022209240007,53613.699726 2026-01-20,16:39:45.000,20,11145923,7205,0,1768927184,12842.963914610002,31800.826802430005,53614.167863040006 2026-01-20,16:39:46.000,20,11145736,6605,0,1768927185,12842.39806457,32261.68482357,53614.41939936 2026-01-20,16:39:47.000,20,11145833,7045,0,1768927186,12841.29330972999,30876.164223810003,53614.52420616001 2026-01-20,16:39:48.000,20,11145820,6525,0,1768927187,12839.97299296999,29490.35460972,53614.6080516 2026-01-20,16:39:49.000,20,11145781,6765,0,1768927188,12838.383223809993,30412.17638895,53614.63600008 2026-01-20,16:39:50.000,20,11145906,6405,0,1768927189,12836.726091550001,32257.427149049996,53614.52420616001 2026-01-20,16:39:51.000,20,11145703,7205,0,1768927190,12835.33841168999,26718.848167620003,53614.32157968 2026-01-20,16:39:53.000,20,11145838,6525,0,1768927192,12834.08545803,32255.425196130003,53613.7695972 2026-01-20,16:39:54.000,20,11145894,6405,0,1768927193,12833.90357766,29024.75252409,53613.67876464 2026-01-20,16:39:55.000,20,11145876,6405,0,1768927194,12833.613916329989,31331.340646170007,53613.34338288 2026-01-20,16:39:56.000,20,11145894,6445,0,1768927195,12833.00764843,28561.399110929997,53613.00800112 2026-01-20,16:39:57.000,20,11145887,6805,0,1768927196,12832.482216249999,32251.76669766,53612.79838752001 2026-01-20,16:39:58.000,20,11145792,6765,0,1768927197,12831.80858525,29942.986296150004,53612.49794136 2026-01-20,16:39:59.000,20,11145905,7045,0,1768927198,12831.33704354999,30863.72955849,53612.33025048 2026-01-20,16:40:00.000,20,11145885,7085,0,1768927199,12831.734485839996,34554.026653919995,53611.987881600005 2026-01-20,16:40:01.000,20,11145896,6365,0,1768927200,12833.425299649993,33169.45063758,53611.79224224001 2026-01-20,16:40:02.000,20,11145883,6925,0,1768927201,12835.12284977,28094.79604884,53611.582628640004 2026-01-20,16:40:04.000,20,11145890,6805,0,1768927203,12837.918418419991,29481.57139374,53611.57564152001 2026-01-20,16:40:05.000,20,11145774,6245,0,1768927204,12840.148137029995,31329.465577590003,53611.47782184001 2026-01-20,16:40:06.000,20,11145978,6485,0,1768927205,12842.63383541999,29486.181524760003,53611.42891200001 2026-01-20,16:40:07.000,20,11145929,6805,0,1768927206,12845.294677869992,29488.994127629994,53611.59660288001 2026-01-20,16:40:08.000,20,11145955,7005,0,1768927207,12848.029619729998,28568.673813090005,53611.75730664 2026-01-20,16:40:09.000,20,11145925,6885,0,1768927208,12850.724143729989,28109.733155309994,53612.0926884 2026-01-20,16:40:10.000,20,11145800,6445,0,1768927209,12853.122270089989,31343.303019779996,53612.323263360006 2026-01-20,16:40:11.000,20,11145783,7165,0,1768927210,12854.961282719996,26730.606116459996,53612.6865936 2026-01-20,16:40:12.000,20,11145921,6885,0,1768927211,12856.079510179996,29039.922251850003,53612.96607840001 2026-01-20,16:40:13.000,20,11145885,6925,0,1768927212,12856.672305459993,30887.752993529997,53613.35037000001 2026-01-20,16:40:15.000,20,11145789,7125,0,1768927214,12855.82353039999,30889.522325159996,53613.951262320006 2026-01-20,16:40:16.000,20,11145936,6725,0,1768927215,12854.058617180002,29043.023869049997,53614.17485016 2026-01-20,16:40:17.000,20,11145908,6525,0,1768927216,12852.13203252,27196.539511199997,53614.314592560004 2026-01-20,16:40:18.000,20,11145864,6365,0,1768927217,12850.400800850002,31811.647216979996,53614.37747664001 2026-01-20,16:40:19.000,20,11145821,6925,0,1768927218,12849.067011469997,32734.582758749995,53614.433373600004 2026-01-20,16:40:20.000,20,11145943,7125,0,1768927219,12847.632177439991,32734.723741349997,53614.47529632001 2026-01-20,16:40:21.000,20,11145840,6645,0,1768927220,12846.001990419994,30889.30380213,53614.41939936 2026-01-20,16:40:22.000,20,11145795,7005,0,1768927221,12844.540211149993,24428.670420180002,53614.41241224 2026-01-20,16:40:23.000,20,11145848,6565,0,1768927222,12843.462401549994,27199.464900150007,53614.30760544001 2026-01-20,16:40:24.000,20,11145791,6765,0,1768927223,12842.930233059997,28585.831395510002,53614.07703048 2026-01-20,16:40:26.000,20,11145816,6725,0,1768927225,12843.051486639997,24896.901831299998,53613.53902224001 2026-01-20,16:40:27.000,20,11145889,7085,0,1768927226,12843.89352538999,29513.990342610006,53613.23857608 2026-01-20,16:40:28.000,20,11145969,6925,0,1768927227,12845.395722519992,29515.259186010007,53613.0708852 2026-01-20,16:40:29.000,20,11145940,6565,0,1768927228,12847.073063709999,26747.016491100003,53612.83332312 2026-01-20,16:40:30.000,20,11145847,6925,0,1768927229,12848.69651442,28133.326593420003,53612.64467088 2026-01-20,16:40:31.000,20,11145849,6925,0,1768927230,12850.225656789997,26749.194672269994,53612.55383832 2026-01-20,16:40:32.000,20,11145818,6324,0,1768927231,12851.707644989998,32288.668893209993,53612.30928912 2026-01-20,16:40:33.000,20,11145901,7005,0,1768927232,12852.590101599992,35058.370758029996,53612.33025048 2026-01-20,16:40:34.000,20,11145867,6805,0,1768927233,12852.738300420002,29518.38899973,53612.16954672 2026-01-20,16:40:35.000,20,11145863,6725,0,1768927234,12852.260022409995,25362.842275169998,53611.91102328001 2026-01-20,16:40:37.000,20,11145838,6525,0,1768927236,12850.80497944999,32747.313487530002,53611.33807944001 2026-01-20,16:40:38.000,20,11145847,6845,0,1768927237,12850.084194279996,33669.92476932,53610.91885224 2026-01-20,16:40:39.000,20,11145879,7085,0,1768927238,12849.83495081,31822.728449340008,53610.33892128 2026-01-20,16:40:40.000,20,11145803,6965,0,1768927239,12850.131348449991,27667.625819969995,53609.87777136001 2026-01-20,16:40:41.000,20,11145887,7245,0,1768927240,12851.15526757,30436.876540469995,53609.36072448 2026-01-20,16:40:42.000,20,11145814,6485,0,1768927241,12852.704618869997,32282.620739670005,53608.96245864001 2026-01-20,16:40:43.000,20,11145861,7085,0,1768927242,12854.87371069,26281.26637374,53608.55021856 2026-01-20,16:40:44.000,20,11145934,6485,0,1768927243,12856.800295349989,27203.637985110006,53608.23579816 2026-01-20,16:40:45.000,20,11145999,6925,0,1768927244,12858.32270140999,31357.069970669996,53607.893429280004 2026-01-20,16:40:46.000,20,11145844,6485,0,1768927245,12859.158003849989,26279.165733,53607.59298312 2026-01-20,16:40:48.000,20,11145695,6845,0,1768927247,12858.699934769997,23046.928154099995,53607.04798776001 2026-01-20,16:40:49.000,20,11145835,7125,0,1768927248,12857.521080519997,32277.834380400003,53606.64273480001 2026-01-20,16:40:50.000,20,11145865,7085,0,1768927249,12856.119928039996,32277.517169550003,53606.03485536 2026-01-20,16:40:51.000,20,11145817,7045,0,1768927250,12854.63120353,27662.106351180002,53605.4549244 2026-01-20,16:40:52.000,20,11145826,6565,0,1768927251,12852.718091490002,31355.230147740003,53604.77018664001 2026-01-20,16:40:53.000,20,11145848,6645,0,1768927252,12850.515318119993,31817.476847490005,53604.14134584 2026-01-20,16:40:54.000,20,11145918,6525,0,1768927253,12848.851449549991,25817.497061910006,53603.1841104 2026-01-20,16:40:55.000,20,11145723,6965,0,1768927254,12847.47724231,29049.008580420006,53602.45744992 2026-01-20,16:40:56.000,20,11145904,6525,0,1768927255,12846.594785699992,31357.697343239997,53601.646944 2026-01-20,16:40:57.000,20,11145872,6324,0,1768927256,12846.513949979992,30435.093110579997,53600.78054112 2026-01-20,16:40:59.000,20,11146011,7005,0,1768927258,12847.12695418999,26281.379159820004,53599.18747776001 2026-01-20,16:41:00.000,20,11145905,7005,0,1768927259,12847.019173229994,31821.586490279995,53598.46780440001 2026-01-20,16:41:01.000,20,11145772,6485,0,1768927260,12846.904655959988,29052.836258010007,53597.74114392 2026-01-20,16:41:02.000,20,11145953,7125,0,1768927261,12846.749720829997,27207.592547039996,53596.930638 2026-01-20,16:41:03.000,20,11145880,6445,0,1768927262,12846.520686290001,32286.709235069997,53596.28782296001 2026-01-20,16:41:04.000,20,11145699,6845,0,1768927263,12846.37922378,26286.814039050005,53595.65199504 2026-01-20,16:41:05.000,20,11145875,6845,0,1768927264,12846.35901485,29519.98210311,53595.04411560001 2026-01-20,16:41:06.000,20,11145905,7125,0,1768927265,12846.554367839992,35522.22465942,53594.568991440006 2026-01-20,16:41:07.000,20,11145959,6925,0,1768927266,12846.897919649993,26289.295332809997,53593.98207336 2026-01-20,16:41:08.000,20,11145809,6925,0,1768927267,12846.978755369993,25827.394040429994,53593.48598784001 2026-01-20,16:41:10.000,20,11145879,6725,0,1768927269,12847.38967027999,26749.2722127,53592.73137888 2026-01-20,16:41:11.000,20,11145902,6645,0,1768927270,12847.49745124,33672.53294742,53592.40997136001 2026-01-20,16:41:12.000,20,11145864,6245,0,1768927271,12847.40987920999,32747.863319669996,53592.24228048001 2026-01-20,16:41:13.000,20,11145824,6725,0,1768927272,12847.760167330001,30900.110118419994,53592.00471840001 2026-01-20,16:41:14.000,20,11145876,6365,0,1768927273,12848.49442512,30437.412274350005,53591.82305328 2026-01-20,16:41:15.000,20,11145804,6445,0,1768927274,12849.62612519999,26282.831280600003,53591.7951048 2026-01-20,16:41:16.000,20,11145887,7245,0,1768927275,12850.663516939989,29052.533145420006,53591.66234952 2026-01-20,16:41:17.000,20,11145846,6485,0,1768927276,12851.000332439995,31360.573388279998,53591.66234952 2026-01-20,16:41:18.000,20,11145900,6284,0,1768927277,12850.495109189993,28128.86449413,53591.77414344 2026-01-20,16:41:19.000,20,11146009,7125,0,1768927278,12849.63286151,29974.70738115,53591.746194960004 2026-01-20,16:41:21.000,20,11145844,6685,0,1768927280,12848.68977810999,28126.094186040005,53591.64138816001 2026-01-20,16:41:22.000,20,11145915,6925,0,1768927281,12847.585023269996,34587.517070550006,53591.529594240004 2026-01-20,16:41:23.000,20,11146006,6365,0,1768927282,12846.11650769,33202.348927290004,53591.52260712001 2026-01-20,16:41:24.000,20,11145851,6845,0,1768927283,12844.843345099995,30894.44966703,53591.41780032 2026-01-20,16:41:25.000,20,11145915,6845,0,1768927284,12843.53650096,28585.86664116,53591.312993520005 2026-01-20,16:41:26.000,20,11145838,6525,0,1768927285,12842.155557409998,29508.914969010002,53591.10337992 2026-01-20,16:41:27.000,20,11145871,6845,0,1768927286,12841.03059363999,30893.81524533,53590.94267616 2026-01-20,16:41:28.000,20,11145797,7005,0,1768927287,12839.89215724999,29047.817277449998,53590.56537168001 2026-01-20,16:41:29.000,20,11145958,6365,0,1768927288,12838.396696429998,26278.094265239997,53590.29986112001 2026-01-20,16:41:30.000,20,11145903,6885,0,1768927289,12837.170688009988,29509.344965940007,53589.96447936001 2026-01-20,16:41:32.000,20,11145997,7085,0,1768927291,12834.893815229989,28588.460720999996,53589.09807648 2026-01-20,16:41:33.000,20,11145805,7205,0,1768927292,12833.613916329989,28590.526116089997,53588.62295232001 2026-01-20,16:41:34.000,20,11145987,7005,0,1768927293,12832.455271009989,25822.82620419,53588.05000848001 2026-01-20,16:41:35.000,20,11145897,6965,0,1768927294,12831.262944139999,29979.83914779,53587.47706464001 2026-01-20,16:41:36.000,20,11145870,6565,0,1768927295,12830.54889528,26750.371876980003,53586.98796624 2026-01-20,16:41:37.000,20,11146001,7165,0,1768927296,12829.942627379998,31829.932660200007,53586.42200952001 2026-01-20,16:41:38.000,20,11145822,6405,0,1768927297,12829.32288685999,29061.041445330004,53585.93989824001 2026-01-20,16:41:39.000,20,11145882,6405,0,1768927298,12828.669464789993,29523.49256985,53585.33900592001 2026-01-20,16:41:40.000,20,11145894,6205,0,1768927299,12827.76679925,30909.203496119997,53584.675229520006 2026-01-20,16:41:41.000,20,11145893,6885,0,1768927300,12826.924760499991,24447.10389513,53584.02542736001 2026-01-20,16:41:43.000,20,11145886,6365,0,1768927302,12825.50339908999,28144.929461399995,53582.68390032001 2026-01-20,16:41:44.000,20,11145834,6605,0,1768927303,12824.546843069991,29532.282834960002,53582.10396936001 2026-01-20,16:41:45.000,20,11145993,7005,0,1768927304,12823.866475759998,29071.80546684,53581.43320584001 2026-01-20,16:41:46.000,20,11145844,6525,0,1768927305,12823.12548165999,29534.341180920004,53580.650648400006 2026-01-20,16:41:47.000,20,11145822,6525,0,1768927306,12822.566367929998,33690.176919809994,53580.16155 2026-01-20,16:41:48.000,20,11145972,6525,0,1768927307,12822.276706600001,32305.156808279993,53579.49777360001 2026-01-20,16:41:49.000,20,11145714,6445,0,1768927308,12822.424905419997,31843.713709350006,53578.94579112001 2026-01-20,16:41:50.000,20,11145688,6685,0,1768927309,12822.82234770999,30458.799334769996,53578.351885920005 2026-01-20,16:41:51.000,20,11145868,6885,0,1768927310,12823.13221797,32305.375331310002,53578.00951704001 2026-01-20,16:41:52.000,20,11146005,7045,0,1768927311,12823.058118559995,27688.124690009994,53577.57631560001 2026-01-20,16:41:54.000,20,11145778,6205,0,1768927313,12822.775193539994,29996.291817210004,53576.66799000001 2026-01-20,16:41:55.000,20,11145685,7005,0,1768927314,12823.320834649996,31380.89603007,53576.32562112 2026-01-20,16:41:56.000,20,11145868,5925,0,1768927315,12823.805848969998,35535.55456425001,53575.98325224 2026-01-20,16:41:57.000,20,11145942,6605,0,1768927316,12823.556605500002,25839.511494899998,53575.49415384001 2026-01-20,16:41:58.000,20,11145877,6805,0,1768927317,12821.616548219994,34611.801323399995,53575.00505544 2026-01-20,16:41:59.000,20,11145847,6885,0,1768927318,12818.874870049993,29071.142848620002,53574.2923692 2026-01-20,16:42:00.000,20,11145905,6965,0,1768927319,12815.95131150999,30918.099498180003,53573.57968296001 2026-01-20,16:42:01.000,20,11145869,6965,0,1768927320,12813.12879761999,31380.036036210004,53572.85302248 2026-01-20,16:42:02.000,20,11145964,6485,0,1768927321,12810.441009929993,31842.233392049995,53571.73508328001 2026-01-20,16:42:03.000,20,11145925,7005,0,1768927322,12808.366226449994,33227.99366223,53570.6940024 2026-01-20,16:42:05.000,20,11145983,6885,0,1768927324,12804.84313632,32304.966481769996,53568.479085360006 2026-01-20,16:42:06.000,20,11145935,7165,0,1768927325,12803.300521329998,26302.371468960002,53567.42403024001 2026-01-20,16:42:07.000,20,11145952,6565,0,1768927326,12801.912841470003,25378.561835069995,53566.33403952 2026-01-20,16:42:08.000,20,11145812,6445,0,1768927327,12800.821559249998,31380.755047469996,53565.35584272 2026-01-20,16:42:09.000,20,11145945,6605,0,1768927328,12799.541660349998,30919.09342551,53564.44053 2026-01-20,16:42:10.000,20,11145800,6365,0,1768927329,12798.288706689993,28610.418760950008,53563.48329456 2026-01-20,16:42:11.000,20,11145900,6485,0,1768927330,12797.177215539989,29533.312007939996,53562.59593032 2026-01-20,16:42:12.000,20,11145857,6845,0,1768927331,12796.24086844999,27223.756202129996,53561.81337288001 2026-01-20,16:42:13.000,20,11145817,6925,0,1768927332,12795.526819589992,26299.50247305,53561.079725280004 2026-01-20,16:42:14.000,20,11145846,6405,0,1768927333,12794.718462389988,30454.562807640003,53560.35306480001 2026-01-20,16:42:16.000,20,11145891,7005,0,1768927335,12794.839715969989,36459.28665771001,53559.10935744001 2026-01-20,16:42:17.000,20,11145798,6765,0,1768927336,12795.520083279996,30458.75703999,53558.69711736001 2026-01-20,16:42:18.000,20,11145884,6565,0,1768927337,12796.456430369995,26305.26866139,53558.14513488 2026-01-20,16:42:19.000,20,11145835,6805,0,1768927338,12797.871055470001,32772.034786439996,53557.746869040006 2026-01-20,16:42:20.000,20,11145822,6485,0,1768927339,12799.703331789999,24462.731816340005,53557.3486032 2026-01-20,16:42:21.000,20,11145834,6565,0,1768927340,12801.966731949993,27696.781021650007,53556.9643116 2026-01-20,16:42:22.000,20,11145911,6885,0,1768927341,12804.122351149992,27236.578569599995,53556.51713592001 2026-01-20,16:42:23.000,20,11145804,6685,0,1768927342,12806.02199057,32317.58442447,53556.18175416001 2026-01-20,16:42:24.000,20,11145957,6925,0,1768927343,12807.719540689992,25853.489919690008,53555.783488320005 2026-01-20,16:42:25.000,20,11145792,6525,0,1768927344,12809.457508669999,28625.496850020005,53555.57387472 2026-01-20,16:42:27.000,20,11145871,6965,0,1768927346,12813.283732749995,24011.227990710002,53554.91708544001 2026-01-20,16:42:28.000,20,11145815,6925,0,1768927347,12815.6751228,26322.87738813,53554.59567792 2026-01-20,16:42:29.000,20,11145771,6925,0,1768927348,12817.722961039988,30020.921477430005,53554.37209008 2026-01-20,16:42:30.000,20,11145859,7045,0,1768927349,12819.53502843,30948.037153290003,53554.2043992 2026-01-20,16:42:31.000,20,11145855,7245,0,1768927350,12821.582866669989,30489.279772890004,53554.01574696 2026-01-20,16:42:32.000,20,11145837,6805,0,1768927351,12823.644177529997,31415.45086533,53553.75722352 2026-01-20,16:42:33.000,20,11145880,6324,0,1768927352,12825.995149720002,26335.981720800002,53553.71530080001 2026-01-20,16:42:34.000,20,11145787,7165,0,1768927353,12827.96215223999,24027.596070569998,53553.65940384 2026-01-20,16:42:35.000,20,11145943,6965,0,1768927354,12829.599075569997,30033.701550120008,53553.771197760005 2026-01-20,16:42:36.000,20,11145893,6965,0,1768927355,12830.791402440002,27725.386391189997,53553.952862879996 2026-01-20,16:42:38.000,20,11145886,6725,0,1768927357,12831.916366209996,29575.768917930007,53554.309206 2026-01-20,16:42:39.000,20,11145797,7205,0,1768927358,12831.5054513,29115.418434150008,53554.511832480006 2026-01-20,16:42:40.000,20,11145819,6925,0,1768927359,12831.054118530003,24497.335995510002,53554.97996952 2026-01-20,16:42:41.000,20,11145847,7085,0,1768927360,12830.212079779994,27731.681264280007,53555.329325520004 2026-01-20,16:42:42.000,20,11145946,6525,0,1768927361,12828.911971949994,33737.80789122,53555.65772016001 2026-01-20,16:42:43.000,20,11145847,6965,0,1768927362,12827.147058729992,33276.569217059994,53556.06297312001 2026-01-20,16:42:44.000,20,11145855,6925,0,1768927363,12825.334991339994,28195.76778696,53556.59399424001 2026-01-20,16:42:45.000,20,11145926,6445,0,1768927364,12823.219789999996,28658.909726219994,53557.076105520006 2026-01-20,16:42:46.000,20,11145846,6605,0,1768927365,12821.252787479993,942.1746614100048,53557.362577440006 2026-01-20,16:42:47.000,20,11145905,6965,0,1768927366,12819.151058759999,19.5563304899988,53557.53725544 2026-01-20,16:42:49.000,20,11145880,6645,0,1768927368,12815.66838648999,21.621725580000202,53557.78180464 2026-01-20,16:42:50.000,20,11145884,6565,0,1768927369,12814.65120367999,22.55221074000292,53557.80975312 2026-01-20,16:42:51.000,20,11145923,7045,0,1768927370,12814.152716739998,23.574334590004582,53557.68398496 2026-01-20,16:42:52.000,20,11145858,6565,0,1768927371,12813.856319099992,24.603507569998328,53557.44642288 2026-01-20,16:42:53.000,20,11145823,6805,0,1768927372,12813.061434519994,25.118094060002477,53557.25777064 2026-01-20,16:42:54.000,20,11145813,7045,0,1768927373,12811.882580269994,25.421206650004024,53557.08309264 2026-01-20,16:42:55.000,20,11145861,6645,0,1768927374,12810.373646829998,25.470550559999538,53556.62892984 2026-01-20,16:42:56.000,20,11145898,6365,0,1768927375,12808.42011693,25.28022405000229,53556.22367688 2026-01-20,16:42:57.000,20,11145853,6885,0,1768927376,12806.466587030001,24.723342780001985,53555.7415656 2026-01-20,16:42:58.000,20,11145966,6365,0,1768927377,12804.358121999998,24.490721490001306,53555.21054448 2026-01-20,16:43:00.000,20,11145883,6965,0,1768927379,12801.29983725999,24.22285455000383,53554.01574696 2026-01-20,16:43:01.000,20,11145791,7165,0,1768927380,12800.08730146,24.032528039999306,53553.35197056 2026-01-20,16:43:02.000,20,11145779,6765,0,1768927381,12799.420406769997,23.334664170004544,53552.72312976 2026-01-20,16:43:03.000,20,11145899,6765,0,1768927382,12798.423432889998,22.573358130000997,53552.0733276 2026-01-20,16:43:04.000,20,11145853,7005,0,1768927383,12797.311941739994,22.37598249000439,53551.45846104 2026-01-20,16:43:05.000,20,11145920,6284,0,1768927384,12796.38233095999,22.95401115000277,53550.752761920005 2026-01-20,16:43:06.000,20,11145872,6725,0,1768927385,12795.39209339,24.46957410000323,53550.130908240004 2026-01-20,16:43:07.000,20,11145853,7005,0,1768927386,12794.610681429993,26.570214840001427,53549.313415200006 2026-01-20,16:43:08.000,20,11145806,6445,0,1768927387,12794.15261235,28.727248620001774,53548.6496388 2026-01-20,16:43:09.000,20,11145843,6965,0,1768927388,12794.10545817999,30.792643710003176,53547.804197280006 2026-01-20,16:43:11.000,20,11145808,6405,0,1768927390,12794.651099289993,34.690812599998026,53546.38581192001 2026-01-20,16:43:12.000,20,11145800,6324,0,1768927391,12795.506610659992,36.22752294000384,53545.554344640004 2026-01-20,16:43:13.000,20,11145610,6365,0,1768927392,12796.692201220001,37.15800809999928,53545.100181840004 2026-01-20,16:43:14.000,20,11145921,7205,0,1768927393,12797.951891190001,38.18013195000094,53544.35954712 2026-01-20,16:43:15.000,20,11145906,6284,0,1768927394,12799.251999020002,39.25159970999812,53543.90538432 2026-01-20,16:43:16.000,20,11145768,6525,0,1768927395,12800.20855504,39.81553010999778,53543.46519576001 2026-01-20,16:43:17.000,20,11145856,6565,0,1768927396,12800.929340209994,40.30192008000449,53542.892251920006 2026-01-20,16:43:18.000,20,11145942,6485,0,1768927397,12801.535608109996,40.20323225999891,53542.51494744 2026-01-20,16:43:19.000,20,11145966,6685,0,1768927398,12802.074512909989,40.224379650004266,53542.0118748 2026-01-20,16:43:20.000,20,11145901,6605,0,1768927399,12802.492164129995,40.414706160001515,53541.61360896 2026-01-20,16:43:22.000,20,11145767,6845,0,1768927401,12802.43827364999,40.03405313999974,53540.76816744 2026-01-20,16:43:23.000,20,11145904,6284,0,1768927402,12802.007149809993,39.51946665000287,53540.28605616 2026-01-20,16:43:24.000,20,11145886,6284,0,1768927403,12801.14490213,39.07537145999959,53539.82490624001 2026-01-20,16:43:25.000,20,11145828,6685,0,1768927404,12799.891948469995,38.962585380002565,53539.370743440006 2026-01-20,16:43:26.000,20,11145927,7005,0,1768927405,12798.64573112,39.4842209999988,53538.762864 2026-01-20,16:43:27.000,20,11145845,7005,0,1768927406,12797.46014055999,40.78831005000393,53538.25979136 2026-01-20,16:43:28.000,20,11145897,6925,0,1768927407,12796.395803579995,41.866826940000465,53537.72178312 2026-01-20,16:43:29.000,20,11145855,6845,0,1768927408,12795.594182690002,42.45895386000484,53537.05800672 2026-01-20,16:43:30.000,20,11145794,6324,0,1768927409,12794.90034275999,42.684526019998884,53536.617818160004 2026-01-20,16:43:31.000,20,11145874,6645,0,1768927410,12794.401855819997,42.57173994000186,53536.09378416 2026-01-20,16:43:33.000,20,11145785,7285,0,1768927412,12793.276892050002,43.48107770999923,53535.20641992 2026-01-20,16:43:34.000,20,11146004,6405,0,1768927413,12793.061330129996,43.65730595999776,53534.75225712 2026-01-20,16:43:35.000,20,11145768,6725,0,1768927414,12792.448325919999,43.361242500002845,53534.2561716 2026-01-20,16:43:36.000,20,11145725,7365,0,1768927415,12791.67365027,42.5646908100025,53533.81598304 2026-01-20,16:43:37.000,20,11145957,7005,0,1768927416,12790.663203769996,41.56371434999892,53533.38976872 2026-01-20,16:43:38.000,20,11145882,6605,0,1768927417,12789.309205459991,40.91519438999967,53532.91464456 2026-01-20,16:43:39.000,20,11145848,6685,0,1768927418,12788.345913129997,40.372411379998084,53532.29279088 2026-01-20,16:43:40.000,20,11145779,7085,0,1768927419,12787.91478929,40.25962530000106,53531.71285992 2026-01-20,16:43:41.000,20,11145965,7045,0,1768927420,12788.211186929992,40.80945744000201,53531.32856832 2026-01-20,16:43:42.000,20,11145859,6925,0,1768927421,12788.857872689994,41.415682619997824,53530.769598720006 2026-01-20,16:43:44.000,20,11145787,7005,0,1768927423,12790.770984729992,43.60796205000224,53529.980054160005 2026-01-20,16:43:45.000,20,11145858,6525,0,1768927424,12792.300127099988,43.988615070004016,53529.742492080004 2026-01-20,16:43:46.000,20,11145839,7245,0,1768927425,12793.876423639995,44.122548539999116,53529.46300728 2026-01-20,16:43:47.000,20,11145837,7045,0,1768927426,12795.600918999997,44.05910637000488,53529.33723912 2026-01-20,16:43:48.000,20,11145947,7005,0,1768927427,12797.46687687,44.08730289000232,53529.2254452 2026-01-20,16:43:49.000,20,11145831,6925,0,1768927428,12799.393461530002,44.178941580001265,53529.17653536 2026-01-20,16:43:50.000,20,11145827,6925,0,1768927429,12801.11795688999,44.460906780004734,53529.190509600005 2026-01-20,16:43:51.000,20,11145944,6565,0,1768927430,12802.862661179992,44.30582592000428,53529.260380800006 2026-01-20,16:43:52.000,20,11145884,6885,0,1768927431,12804.63431070999,43.70664987000055,53529.34422624 2026-01-20,16:43:53.000,20,11145975,6965,0,1768927432,12806.379014999991,42.903049050000845,53529.476981520005 2026-01-20,16:43:55.000,20,11145951,7085,0,1768927434,12809.329518779989,42.33206952000182,53529.80537616001 2026-01-20,16:43:56.000,20,11145886,6725,0,1768927435,12810.99338734999,42.79026297000382,53530.08486096 2026-01-20,16:43:57.000,20,11145897,6765,0,1768927436,12813.223105959994,43.43878293000307,53530.55998512 2026-01-20,16:43:58.000,20,11145951,7125,0,1768927437,12815.702068039995,43.50927423000394,53530.99318656 2026-01-20,16:43:59.000,20,11145961,6805,0,1768927438,12818.13387595,43.361242500002845,53531.48228496001 2026-01-20,16:44:00.000,20,11145950,6645,0,1768927439,12820.343385629989,42.4660029900042,53532.28580376 2026-01-20,16:44:01.000,20,11145925,7125,0,1768927440,12822.0746173,41.38043697000103,53533.12425816 2026-01-20,16:44:02.000,20,11145922,6525,0,1768927441,12823.805848969998,40.189134000000195,53534.06751936 2026-01-20,16:44:03.000,20,11145853,6885,0,1768927442,12826.001886029997,39.06127320000087,53535.129561600006 2026-01-20,16:44:04.000,20,11145907,7205,0,1768927443,12828.00930641,37.700791110000864,53536.303397760006 2026-01-20,16:44:06.000,20,11145871,6685,0,1768927445,12831.57955070999,35.21949735000089,53538.462417840004 2026-01-20,16:44:07.000,20,11145879,7045,0,1768927446,12833.398354409997,34.32425784000225,53539.517472960004 2026-01-20,16:44:08.000,20,11145956,6405,0,1768927447,12834.954442019989,33.8096713499981,53540.60746368 2026-01-20,16:44:09.000,20,11145864,6324,0,1768927448,12836.328649259995,33.90835917000368,53541.87911952001 2026-01-20,16:44:10.000,20,11145806,6525,0,1768927449,12837.47382195999,34.13393132999772,53543.05295568001 2026-01-20,16:44:11.000,20,11145821,7005,0,1768927450,12838.113771409997,34.05639090000477,53544.09403656 2026-01-20,16:44:12.000,20,11145940,6565,0,1768927451,12838.187870820002,33.86606439000025,53545.19101440001 2026-01-20,16:44:13.000,20,11145884,6645,0,1768927452,12837.78369222,33.57000092999806,53546.40677328001 2026-01-20,16:44:14.000,20,11145895,6965,0,1768927453,12837.157215389998,33.21049530000164,53547.47580264 2026-01-20,16:44:15.000,20,11145819,6845,0,1768927454,12836.247813539994,32.886235320002015,53548.5797676 2026-01-20,16:44:17.000,20,11145908,6365,0,1768927456,12834.307756260001,34.03524350999942,53550.59205816 2026-01-20,16:44:18.000,20,11145865,7005,0,1768927457,12833.553289539988,35.550806459999876,53551.46544816001 2026-01-20,16:44:19.000,20,11145970,6365,0,1768927458,12833.061538909991,36.75620768999943,53552.22005712 2026-01-20,16:44:20.000,20,11145793,7005,0,1768927459,12832.57652458999,37.912265010003466,53552.93973048 2026-01-20,16:44:21.000,20,11145675,7165,0,1768927460,12832.017410859997,39.21635406000132,53553.62446824001 2026-01-20,16:44:22.000,20,11145935,6725,0,1768927461,12831.59975963999,40.37946051000472,53554.35112872 2026-01-20,16:44:23.000,20,11145883,6805,0,1768927462,12831.114745319988,40.66142571000091,53554.86817560001 2026-01-20,16:44:24.000,20,11145948,6485,0,1768927463,12830.333333359995,40.175035740001476,53555.55291336 2026-01-20,16:44:25.000,20,11145884,6485,0,1768927464,12829.403722579991,39.427827960003924,53555.9162436 2026-01-20,16:44:26.000,20,11145782,6725,0,1768927465,12828.218132019996,38.328163680002035,53556.405342000005 2026-01-20,16:44:28.000,20,11145868,6605,0,1768927467,12825.745906249991,36.17112990000169,53557.26475776001 2026-01-20,16:44:29.000,20,11145944,6525,0,1768927468,12824.35149008,35.91736122000293,53557.50231984001 2026-01-20,16:44:30.000,20,11145752,6645,0,1768927469,12823.22652630999,36.10768773000018,53557.795778880005 2026-01-20,16:44:31.000,20,11145958,6725,0,1768927470,12822.256497670001,36.55178292000346,53557.93552128001 2026-01-20,16:44:32.000,20,11145893,7005,0,1768927471,12822.01399051,37.04522202000226,53558.29186440001 2026-01-20,16:44:33.000,20,11145869,6845,0,1768927472,12821.879264309995,38.278819769999245,53558.55038784 2026-01-20,16:44:34.000,20,11145895,6925,0,1768927473,12821.670438699999,39.88602140999865,53558.93467944 2026-01-20,16:44:35.000,20,11145893,7005,0,1768927474,12821.481822019989,41.450928270001896,53559.27704832001 2026-01-20,16:44:36.000,20,11145845,7125,0,1768927475,12820.821663639996,42.30387300000439,53559.62640432 2026-01-20,16:44:37.000,20,11145891,6845,0,1768927476,12820.282758839989,43.44583206000243,53559.905889120004 2026-01-20,16:44:39.000,20,11145917,7205,0,1768927478,12819.55523736,45.856634520001535,53560.262232240006 2026-01-20,16:44:40.000,20,11145896,6485,0,1768927479,12818.935496839993,46.56859665000229,53560.429923120006 2026-01-20,16:44:41.000,20,11145924,6605,0,1768927480,12817.824005689989,47.02679010000429,53560.39498752 2026-01-20,16:44:42.000,20,11145947,6885,0,1768927481,12816.813559189999,47.59776963000331,53560.44389736 2026-01-20,16:44:43.000,20,11145975,6685,0,1768927482,12816.032147229991,47.654162669998186,53560.36703904 2026-01-20,16:44:44.000,20,11145850,6565,0,1768927483,12814.73877571,47.344000950004556,53560.26921936 2026-01-20,16:44:45.000,20,11145863,6925,0,1768927484,12813.000807729994,46.77302141999826,53560.22030952 2026-01-20,16:44:46.000,20,11145946,6645,0,1768927485,12811.235894509991,45.49712888999784,53560.08056712 2026-01-20,16:44:47.000,20,11145855,7125,0,1768927486,12810.090721809996,44.60188937999919,53559.98274744 2026-01-20,16:44:48.000,20,11145891,6845,0,1768927487,12809.383409259994,43.68550248000247,53559.98973456 2026-01-20,16:44:50.000,20,11145913,7085,0,1768927489,12809.423827119994,42.17698866000137,53560.1783868 2026-01-20,16:44:51.000,20,11145940,6565,0,1768927490,12809.72022476,41.53551783000148,53560.28319360001 2026-01-20,16:44:52.000,20,11145816,6565,0,1768927491,12809.87515988999,41.105520900004194,53560.4578716 2026-01-20,16:44:53.000,20,11145955,6965,0,1768927492,12810.326492660002,40.830604830000084,53560.55569128 2026-01-20,16:44:54.000,20,11145935,6885,0,1768927493,12811.128113549996,41.105520900004194,53560.73036928 2026-01-20,16:44:55.000,20,11145878,6405,0,1768927494,12812.596629129992,41.88092519999918,53560.61158824 2026-01-20,16:44:56.000,20,11145976,6845,0,1768927495,12813.903473270002,42.83960687999934,53560.646523840005 2026-01-20,16:44:57.000,20,11145912,6525,0,1768927496,12814.41543283,43.47402857999987,53560.4928072 2026-01-20,16:44:58.000,20,11145875,6925,0,1768927497,12814.705094159995,43.63615856999968,53560.23428376001 2026-01-20,16:44:59.000,20,11145936,6565,0,1768927498,12815.169899549997,43.17796511999768,53560.10152848 2026-01-20,16:45:01.000,20,11145847,7165,0,1768927500,12815.97152043999,42.06420258000435,53559.4796748 2026-01-20,16:45:02.000,20,11145930,6605,0,1768927501,12816.470007379998,40.56978702000197,53559.207177120006 2026-01-20,16:45:03.000,20,11145772,6685,0,1768927502,12816.901131219995,38.25062325000181,53559.088396080006 2026-01-20,16:45:04.000,20,11145782,6605,0,1768927503,12816.672096679999,35.430971250003495,53558.99756352 2026-01-20,16:45:05.000,20,11145826,6645,0,1768927504,12816.274654389992,32.56902447000175,53558.76000144 2026-01-20,16:45:06.000,20,11145832,6725,0,1768927505,12815.991729369991,29.714126819999365,53558.62025904 2026-01-20,16:45:07.000,20,11145843,6845,0,1768927506,12815.72901327999,27.155292629999167,53558.564362080004 2026-01-20,16:45:08.000,20,11145846,6365,0,1768927507,12815.425879329989,25.03350450000289,53558.31981288001 2026-01-20,16:45:09.000,20,11145915,6965,0,1768927508,12815.068854899997,23.207779830001527,53557.99840536 2026-01-20,16:45:10.000,20,11145891,6925,0,1768927509,12815.277680509993,21.621725580000202,53557.88661144001 2026-01-20,16:45:12.000,20,11145834,6284,0,1768927511,12815.432615639998,19.25321790000453,53557.3486032 2026-01-20,16:45:13.000,20,11145866,6365,0,1768927512,12815.116009069992,942.3226931399986,53557.055144160004 2026-01-20,16:45:14.000,20,11145808,6645,0,1768927513,12814.765720949996,18496.376380860005,53556.74771088 2026-01-20,16:45:15.000,20,11145788,6685,0,1768927514,12814.294179249999,28658.240058869997,53556.286560960005 2026-01-20,16:45:16.000,20,11145909,7245,0,1768927515,12813.283732749995,26346.4144332,53555.93021784 2026-01-20,16:45:17.000,20,11145777,6925,0,1768927516,12812.374330899991,29578.313653859994,53555.43413232 2026-01-20,16:45:18.000,20,11145904,6405,0,1768927517,12811.552501079997,34196.346748590004,53554.945033920005 2026-01-20,16:45:19.000,20,11145932,6805,0,1768927518,12810.75088018999,29114.361064650002,53554.47689688 2026-01-20,16:45:20.000,20,11145870,6284,0,1768927519,12809.969468229996,28652.248298370003,53554.155489360004 2026-01-20,16:45:21.000,20,11145930,6845,0,1768927520,12809.107220550002,31423.649003519997,53553.6803652 2026-01-20,16:45:23.000,20,11145872,6805,0,1768927522,12807.079591239999,25880.657266709997,53552.39473512 2026-01-20,16:45:24.000,20,11145797,7165,0,1768927523,12806.783193599993,33735.40413789,53551.807817040004 2026-01-20,16:45:25.000,20,11145881,6805,0,1768927524,12806.446378100001,24036.21010743,53551.15102776001 2026-01-20,16:45:26.000,20,11145957,7005,0,1768927525,12806.271234039996,29581.93690668,53550.45231576 2026-01-20,16:45:27.000,20,11145831,6805,0,1768927526,12806.493532269997,17110.411685910003,53549.71168104 2026-01-20,16:45:28.000,20,11145853,7045,0,1768927527,12807.25473529999,18.766827929997817,53549.08284024 2026-01-20,16:45:29.000,20,11145952,6445,0,1768927528,12808.43358954999,19.01354748000449,53548.51688352001 2026-01-20,16:45:30.000,20,11145849,6925,0,1768927529,12809.349727709989,942.477773999999,53548.04874648 2026-01-20,16:45:31.000,20,11145894,6685,0,1768927530,12810.063776570001,6023.695102769998,53547.54567384 2026-01-20,16:45:32.000,20,11145894,6685,0,1768927531,12810.91255162999,24501.643013940004,53547.46182840001 2026-01-20,16:45:34.000,20,11145925,6965,0,1768927533,12813.35109584999,24498.344021099998,53547.12644664001 2026-01-20,16:45:35.000,20,11145950,6565,0,1768927534,12814.65120367999,29577.46070913,53547.063562560004 2026-01-20,16:45:36.000,20,11145874,6685,0,1768927535,12815.65491387,30961.938037650005,53547.063562560004 2026-01-20,16:45:37.000,20,11146020,6525,0,1768927536,12816.119719260001,28189.677338640002,53547.147408 2026-01-20,16:45:38.000,20,11145850,6525,0,1768927537,12816.119719260001,30499.493962260007,53547.063562560004 2026-01-20,16:45:39.000,20,11145912,6525,0,1768927538,12815.540396599994,26804.854602749998,53547.07054968 2026-01-20,16:45:40.000,20,11145890,6565,0,1768927539,12814.644467369995,29577.213989580006,53546.93779440001 2026-01-20,16:45:41.000,20,11145852,6725,0,1768927540,12813.573394079991,27729.150626610004,53546.8329876 2026-01-20,16:45:42.000,20,11145982,6525,0,1768927541,12812.812191049998,31424.318670869994,53546.99369136 2026-01-20,16:45:43.000,20,11145835,6925,0,1768927542,12812.246341009995,29576.509076579998,53546.80503912 2026-01-20,16:45:45.000,20,11145945,7085,0,1768927544,12811.774799309998,27266.833435559995,53547.16138224 2026-01-20,16:45:46.000,20,11145859,7125,0,1768927545,12812.414748759991,28190.043893399998,53547.32208600001 2026-01-20,16:45:47.000,20,11145962,6485,0,1768927546,12813.526239909996,30499.219046190003,53547.55964808001 2026-01-20,16:45:48.000,20,11145921,7165,0,1768927547,12815.190108479997,30499.853467890003,53547.93695256 2026-01-20,16:45:49.000,20,11145913,7005,0,1768927548,12816.98870324999,26343.326914260004,53548.3352184 2026-01-20,16:45:50.000,20,11145896,6284,0,1768927549,12818.618890270001,29577.552347820005,53548.61470320001 2026-01-20,16:45:51.000,20,11145989,7245,0,1768927550,12820.174977879993,25421.357103300004,53549.1736728 2026-01-20,16:45:52.000,20,11145896,6165,0,1768927551,12821.266260099997,35586.61141283999,53549.52302880001 2026-01-20,16:45:53.000,20,11145890,6485,0,1768927552,12821.859055379995,14800.672602720006,53549.816487840006 2026-01-20,16:45:54.000,20,11145870,6405,0,1768927553,12821.97357265,20.402226090001932,53550.0470628 2026-01-20,16:45:56.000,20,11146028,6765,0,1768927555,12822.081353609996,25.237929269998858,53550.466290000004 2026-01-20,16:45:57.000,20,11145823,6925,0,1768927556,12822.438378040002,26.527920059997996,53550.633980880004 2026-01-20,16:45:58.000,20,11145845,6845,0,1768927557,12822.84255663999,27.747419550003542,53550.74577480001 2026-01-20,16:45:59.000,20,11145904,6565,0,1768927558,12823.805848969998,29.16429467999842,53550.9553884 2026-01-20,16:46:00.000,20,11145920,6645,0,1768927559,12824.977966910003,30.510678509999707,53551.13006640001 2026-01-20,16:46:01.000,20,11145639,7365,0,1768927560,12826.60141761999,31.9205045100025,53551.24884744001 2026-01-20,16:46:02.000,20,11145756,6405,0,1768927561,12828.298967739996,33.43606746000296,53551.24186032 2026-01-20,16:46:03.000,20,11145874,6565,0,1768927562,12830.333333359995,35.22654648000025,53551.22788608001 2026-01-20,16:46:04.000,20,11145904,6525,0,1768927563,12832.85944960999,37.31308895999973,53551.33269288 2026-01-20,16:46:05.000,20,11145849,6925,0,1768927564,12834.99485987999,39.70979316000012,53551.35365424 2026-01-20,16:46:07.000,20,11145871,6925,0,1768927566,12838.383223809993,44.61598763999791,53551.2348732 2026-01-20,16:46:08.000,20,11146017,7045,0,1768927567,12839.97299296999,45.99056799000391,53551.19295048 2026-01-20,16:46:09.000,20,11145861,6805,0,1768927568,12841.03059363999,46.258434930001386,53551.22788608001 2026-01-20,16:46:10.000,20,11145934,6405,0,1768927569,12841.488662719996,45.60991497000214,53551.19295048 2026-01-20,16:46:11.000,20,11145891,7005,0,1768927570,12841.913050249997,44.4186120000013,53551.18596336 2026-01-20,16:46:12.000,20,11145961,7005,0,1768927571,12841.832214529997,43.68550248000247,53551.10211792001 2026-01-20,16:46:13.000,20,11145920,6525,0,1768927572,12841.562762130001,43.74189552000462,53550.871542960005 2026-01-20,16:46:14.000,20,11145875,6965,0,1768927573,12841.650334159996,44.411562870001944,53550.73878768 2026-01-20,16:46:15.000,20,11145666,6284,0,1768927574,12842.229656819989,45.28565499000251,53550.49423848 2026-01-20,16:46:16.000,20,11145730,6805,0,1768927575,12842.67425327999,45.89892929999769,53550.22174080001 2026-01-20,16:46:18.000,20,11145808,6645,0,1768927577,12843.314202729998,45.75794670000323,53549.935268880006 2026-01-20,16:46:19.000,20,11145753,6765,0,1768927578,12843.260312249993,46.032862770000065,53549.73962952001 2026-01-20,16:46:20.000,20,11145771,7085,0,1768927579,12843.186212840003,46.9774461900015,53549.50206744001 2026-01-20,16:46:21.000,20,11145809,7045,0,1768927580,12843.67796347,48.07711047000339,53549.38328640001 2026-01-20,16:46:22.000,20,11145853,6965,0,1768927581,12844.243813510002,48.979399110001395,53549.22956976 2026-01-20,16:46:23.000,20,11145806,6445,0,1768927582,12845.173424289991,49.82529471000453,53549.18764704001 2026-01-20,16:46:24.000,20,11145786,6365,0,1768927583,12846.163661859995,50.438569019999704,53549.16668568001 2026-01-20,16:46:25.000,20,11145744,6685,0,1768927584,12846.783402380002,50.49496206000185,53549.1736728 2026-01-20,16:46:26.000,20,11145852,6645,0,1768927585,12847.133690499999,50.12135816999944,53549.11078872 2026-01-20,16:46:27.000,20,11145877,7005,0,1768927586,12847.201053599994,49.620869940001285,53549.08982736001 2026-01-20,16:46:29.000,20,11145874,6525,0,1768927588,12844.82987247999,47.492032679998374,53548.894188 2026-01-20,16:46:30.000,20,11145889,7045,0,1768927589,12842.546263389995,45.70860279000044,53548.55880624 2026-01-20,16:46:31.000,20,11145827,7005,0,1768927590,12839.905629869994,43.777141170001414,53548.1256048 2026-01-20,16:46:32.000,20,11145840,6525,0,1768927591,12837.359304689999,42.33911865000118,53547.69939048 2026-01-20,16:46:33.000,20,11145862,6525,0,1768927592,12835.560709919991,41.21125785000186,53547.14042088 2026-01-20,16:46:34.000,20,11145894,6445,0,1768927593,12834.10566696,40.1538883500034,53546.609399760004 2026-01-20,16:46:35.000,20,11145876,6405,0,1768927594,12833.088484150001,38.89914321000106,53546.225108160004 2026-01-20,16:46:36.000,20,11145919,6965,0,1768927595,12832.583260899999,37.07341853999969,53545.889726400004 2026-01-20,16:46:37.000,20,11145944,6445,0,1768927596,12832.145400749992,34.49343696000142,53545.56133176 2026-01-20,16:46:38.000,20,11145961,6885,0,1768927597,12831.849003110001,31.723128869998618,53545.44953784001 2026-01-20,16:46:40.000,20,11145872,6365,0,1768927599,12831.929838830001,25.22383101000014,53545.00934928 2026-01-20,16:46:41.000,20,11145914,6765,0,1768927600,12832.475479939989,22.6720459499993,53544.65999328001 2026-01-20,16:46:42.000,20,11145966,6565,0,1768927601,12833.667806809994,20.775829980004346,53544.44339256001 2026-01-20,16:46:43.000,20,11145836,6725,0,1768927602,12834.880342609998,19.18977573000302,53544.10801080001 2026-01-20,16:46:44.000,20,11145931,7045,0,1768927603,12835.910998040003,13876.785428400006,53543.63288664001 2026-01-20,16:46:45.000,20,11145919,7125,0,1768927604,12836.60483797,27734.4586215,53543.108852640005 2026-01-20,16:46:46.000,20,11145949,6925,0,1768927605,12836.820399889992,30968.134222919994,53542.64770272001 2026-01-20,16:46:47.000,20,11145885,6845,0,1768927606,12836.530738559995,12028.891244550003,53541.935016480005 2026-01-20,16:46:48.000,20,11145898,6565,0,1768927607,12835.924470659993,19.626821789999667,53541.23630448001 2026-01-20,16:46:49.000,20,11145808,6605,0,1768927608,12835.20368549,21.7345116600045,53540.51663112001 2026-01-20,16:46:51.000,20,11145949,7045,0,1768927610,12833.533080609988,27.648731729997962,53539.19606544001 2026-01-20,16:46:52.000,20,11145899,6965,0,1768927611,12832.441798389998,30.94067544000427,53538.5183148 2026-01-20,16:46:53.000,20,11145934,6365,0,1768927612,12831.68733167,33.534755280001264,53537.94537096 2026-01-20,16:46:54.000,20,11145888,6445,0,1768927613,12831.155163179988,35.24769386999833,53537.44928544001 2026-01-20,16:46:55.000,20,11145885,6885,0,1768927614,12831.040645909998,36.008999910001876,53536.92525144001 2026-01-20,16:46:56.000,20,11145924,6525,0,1768927615,12831.384197719999,35.7411329700044,53536.617818160004 2026-01-20,16:46:57.000,20,11145692,6765,0,1768927616,12832.414853149989,34.88818824000191,53536.42916592 2026-01-20,16:46:58.000,20,11145869,6685,0,1768927617,12833.869896109994,34.21147175999795,53536.2475008 2026-01-20,16:46:59.000,20,11145810,6565,0,1768927618,12835.271048589995,33.79557308999938,53536.0728228 2026-01-20,16:47:00.000,20,11145827,6765,0,1768927619,12836.658728449991,33.61229571000149,53536.09378416 2026-01-20,16:47:02.000,20,11145820,6565,0,1768927621,12838.585313109994,31.025265000003856,53535.9330804 2026-01-20,16:47:03.000,20,11145879,6925,0,1768927622,12839.359988759992,28.22676039000362,53535.898144800005 2026-01-20,16:47:04.000,20,11145857,7125,0,1768927623,12839.777639979999,25.604484030001913,53535.75141528001 2026-01-20,16:47:05.000,20,11145748,6565,0,1768927624,12839.818057839999,22.982207670000207,53535.52782744 2026-01-20,16:47:06.000,20,11145743,7045,0,1768927625,12839.764167359994,20.564356080001744,53535.21340704 2026-01-20,16:47:07.000,20,11145827,7205,0,1768927626,12839.319570899992,1404.2874276900038,53534.96885784 2026-01-20,16:47:08.000,20,11145896,6565,0,1768927627,12838.625730969994,29119.915779090006,53534.69636016001 2026-01-20,16:47:09.000,20,11145895,7005,0,1768927628,12838.113771409997,27269.441613660005,53534.388926880005 2026-01-20,16:47:10.000,20,11145875,7005,0,1768927629,12837.57486660999,32809.063866330005,53534.09546784001 2026-01-20,16:47:11.000,20,11145878,6645,0,1768927630,12836.611574279996,29109.948309269996,53533.899828479996 2026-01-20,16:47:13.000,20,11145880,6365,0,1768927632,12833.101956769991,24946.555903019995,53533.44566568001 2026-01-20,16:47:14.000,20,11145903,7205,0,1768927633,12831.000228049998,30948.70682064,53533.19412936 2026-01-20,16:47:15.000,20,11145838,6525,0,1768927634,12829.16795173,25406.314259880004,53532.83778624 2026-01-20,16:47:16.000,20,11145891,7045,0,1768927635,12827.692699839994,27717.371530379998,53532.48843024001 2026-01-20,16:47:17.000,20,11145897,6685,0,1768927636,12826.76982537,32338.70361795,53532.01330608001 2026-01-20,16:47:18.000,20,11145855,6925,0,1768927637,12825.779587799996,33265.54437774001,53531.538181920005 2026-01-20,16:47:19.000,20,11145892,6405,0,1768927638,12824.526634139991,29573.26647678,53531.06305776 2026-01-20,16:47:20.000,20,11145808,6525,0,1768927639,12822.687621509998,32809.25419284,53530.64383056001 2026-01-20,16:47:21.000,20,11145820,6645,0,1768927640,12820.659992199995,28191.418473750004,53530.21761624001 2026-01-20,16:47:22.000,20,11145868,6725,0,1768927641,12818.618890270001,32812.13728701,53529.80537616001 2026-01-20,16:47:24.000,20,11145781,7005,0,1768927643,12815.116009069992,32813.46252345,53528.94596040001 2026-01-20,16:47:25.000,20,11145888,6525,0,1768927644,12814.772457259991,30965.237030489996,53528.61057864001 2026-01-20,16:47:26.000,20,11145965,7205,0,1768927645,12815.473033499999,26344.33493985,53528.33109384 2026-01-20,16:47:27.000,20,11145849,6925,0,1768927646,12816.651887749998,30961.84639896,53528.352055200005 2026-01-20,16:47:28.000,20,11145834,6525,0,1768927647,12817.925050339989,33731.661049860006,53528.24724840001 2026-01-20,16:47:29.000,20,11145845,6845,0,1768927648,12819.54850104999,33730.392206460005,53528.17737720001 2026-01-20,16:47:30.000,20,11145905,6965,0,1768927649,12821.88600061999,32805.052911360006,53528.27519688001 2026-01-20,16:47:31.000,20,11145864,6324,0,1768927650,12824.18308232999,29107.220295959996,53528.39397792001 2026-01-20,16:47:32.000,20,11145869,6925,0,1768927651,12826.284811049998,35108.997609690006,53528.61756576 2026-01-20,16:47:33.000,20,11145892,5485,0,1768927652,12828.278758809996,28178.412828900007,53528.904037680004 2026-01-20,16:47:35.000,20,11145767,7165,0,1768927654,12830.852029230002,29560.669681469997,53529.476981520005 2026-01-20,16:47:36.000,20,11145807,6925,0,1768927655,12831.855739419996,32330.872034519998,53529.861273120005 2026-01-20,16:47:37.000,20,11145833,6845,0,1768927656,12832.82576806,34178.30097579,53530.17569352 2026-01-20,16:47:38.000,20,11145927,6885,0,1768927657,12833.479190129998,34178.723923590005,53530.532036640005 2026-01-20,16:47:39.000,20,11145853,7045,0,1768927658,12833.849687179994,35564.984681999995,53531.035109280005 2026-01-20,16:47:40.000,20,11145823,6965,0,1768927659,12834.301019949991,31409.987789580002,53531.54516904 2026-01-20,16:47:41.000,20,11145787,7005,0,1768927660,12835.021805119999,30026.307012749996,53532.22990680001 2026-01-20,16:47:42.000,20,11145753,6845,0,1768927661,12835.614600399997,31875.79429998,53532.81682488 2026-01-20,16:47:43.000,20,11145869,6765,0,1768927662,12836.032251619989,30954.994644599996,53533.5574596 2026-01-20,16:47:44.000,20,11145878,6284,0,1768927663,12835.937943279998,25877.055161280005,53534.30508144 2026-01-20,16:47:46.000,20,11145784,6405,0,1768927665,12836.018778999998,30961.219026389997,53535.76538952 2026-01-20,16:47:47.000,20,11145651,6925,0,1768927666,12836.678937379991,32346.655036590004,53536.46410152001 2026-01-20,16:47:48.000,20,11145717,7005,0,1768927667,12836.510529629995,33730.43450124,53537.19774912 2026-01-20,16:47:49.000,20,11145864,6445,0,1768927668,12835.607864090001,30032.35516629,53538.01524216 2026-01-20,16:47:50.000,20,11145837,7165,0,1768927669,12834.570472350002,26333.683704420007,53538.651070080006 2026-01-20,16:47:51.000,20,11145914,6645,0,1768927670,12833.344463929992,34180.754073029995,53539.286898 2026-01-20,16:47:52.000,20,11145884,6605,0,1768927671,12832.152137060002,30943.575054,53539.971635760005 2026-01-20,16:47:53.000,20,11145904,6645,0,1768927672,12831.047382219993,31863.824877239997,53540.43278568 2026-01-20,16:47:54.000,20,11145800,6365,0,1768927673,12829.949363689993,30936.624611820007,53540.80310304001 2026-01-20,16:47:55.000,20,11145843,6925,0,1768927674,12828.528002279993,34164.745498799995,53541.1734204 2026-01-20,16:47:57.000,20,11145771,6925,0,1768927676,12827.84089865999,29075.17495098,53542.02584904001 2026-01-20,16:47:58.000,20,11145943,6965,0,1768927677,12828.056460579995,23529.708969540006,53542.42411488 2026-01-20,16:47:59.000,20,11145781,6925,0,1768927678,12828.622310619998,28603.369630949994,53542.97609736 2026-01-20,16:48:00.000,20,11145836,6565,0,1768927679,12829.215105899995,29983.575186689995,53543.46519576001 2026-01-20,16:48:01.000,20,11145781,7125,0,1768927680,12829.619284499997,29056.389019530005,53543.877435840004 2026-01-20,16:48:02.000,20,11145759,7045,0,1768927681,12830.043672029999,28129.914814500007,53544.401469840006 2026-01-20,16:48:03.000,20,11145861,6845,0,1768927682,12830.434378009995,29050.869550739997,53544.785761440005 2026-01-20,16:48:04.000,20,11145817,7205,0,1768927683,12830.750984580001,30433.95820065,53545.26088560001 2026-01-20,16:48:05.000,20,11145878,6565,0,1768927684,12831.182108419998,29508.985460309996,53545.6801128 2026-01-20,16:48:06.000,20,11145853,7045,0,1768927685,12831.734485839996,34585.32479112,53546.14126272 2026-01-20,16:48:08.000,20,11145851,6885,0,1768927687,12833.203001419992,30431.3852682,53547.05657544001 2026-01-20,16:48:09.000,20,11145910,6284,0,1768927688,12833.97767706999,29046.724662299996,53547.37798296 2026-01-20,16:48:10.000,20,11145924,6445,0,1768927689,12834.907287849994,27662.226186390006,53547.671442 2026-01-20,16:48:11.000,20,11145919,6925,0,1768927690,12836.045724239993,31354.32080997,53547.99284952001 2026-01-20,16:48:12.000,20,11145873,6845,0,1768927691,12837.507503509994,28583.78009868,53548.36316688 2026-01-20,16:48:13.000,20,11145867,6845,0,1768927692,12838.9827554,32275.212104039994,53548.73348424001 2026-01-20,16:48:14.000,20,11145929,7085,0,1768927693,12840.437798359992,32736.098321700003,53548.98502056 2026-01-20,16:48:15.000,20,11145838,6645,0,1768927694,12841.731169879997,35504.693473110005,53549.32738944 2026-01-20,16:48:16.000,20,11145904,6405,0,1768927695,12842.970650919997,27196.426725120007,53549.52302880001 2026-01-20,16:48:17.000,20,11145893,6965,0,1768927696,12844.189923029997,30889.191016049997,53549.73962952001 2026-01-20,16:48:19.000,20,11145861,6885,0,1768927698,12845.570866579998,33199.05698358,53549.935268880006 2026-01-20,16:48:20.000,20,11145781,7525,0,1768927699,12845.847055289989,29507.533339529997,53549.963217360004 2026-01-20,16:48:21.000,20,11145803,6885,0,1768927700,12845.833582669999,26737.866720360005,53549.85142344 2026-01-20,16:48:22.000,20,11145892,6245,0,1768927701,12845.516976099992,31352.2131201,53549.7326424 2026-01-20,16:48:23.000,20,11145779,6965,0,1768927702,12845.07911595,34119.497133330005,53549.53700304 2026-01-20,16:48:24.000,20,11145904,6365,0,1768927703,12844.87702665,32270.750004750007,53549.29944096 2026-01-20,16:48:25.000,20,11145927,6885,0,1768927704,12844.580629009994,31807.156921169997,53548.978033440006 2026-01-20,16:48:26.000,20,11145806,6405,0,1768927705,12844.149505169997,32728.097559150003,53548.53085776 2026-01-20,16:48:27.000,20,11145868,6605,0,1768927706,12843.300730109993,32264.328247319994,53548.195476 2026-01-20,16:48:28.000,20,11145850,6645,0,1768927707,12842.128612169989,25340.369648730004,53547.804197280006 2026-01-20,16:48:30.000,20,11145947,7085,0,1768927709,12839.649650089988,25341.088659989997,53546.86792320001 2026-01-20,16:48:31.000,20,11145875,7005,0,1768927710,12837.985781520001,30418.943553749996,53546.448696 2026-01-20,16:48:32.000,20,11145798,6324,0,1768927711,12836.288231399994,29958.3886452,53545.91767488 2026-01-20,16:48:33.000,20,11145939,6805,0,1768927712,12835.04201405,33651.54063828,53545.56133176 2026-01-20,16:48:34.000,20,11145869,6965,0,1768927713,12833.661070499998,29960.79944766,53545.12813032 2026-01-20,16:48:35.000,20,11145816,6445,0,1768927714,12832.509161489994,29500.730929080004,53544.72287736 2026-01-20,16:48:36.000,20,11145788,6485,0,1768927715,12831.74122214999,29040.479133119996,53544.212817600004 2026-01-20,16:48:37.000,20,11145883,7005,0,1768927716,12830.912656020002,30888.486103050003,53543.81455176 2026-01-20,16:48:38.000,20,11145915,7165,0,1768927717,12830.070617269994,30429.489052229997,53543.29750488001 2026-01-20,16:48:39.000,20,11145936,6245,0,1768927718,12829.10058862999,31817.51209314,53542.892251920006 2026-01-20,16:48:41.000,20,11145689,7285,0,1768927720,12827.295257550002,28591.738566450003,53541.65553168 2026-01-20,16:48:42.000,20,11145760,6165,0,1768927721,12826.426273559999,28593.120195929994,53540.94284544 2026-01-20,16:48:43.000,20,11145934,6365,0,1768927722,12825.48319015999,29055.254109600006,53539.88779032 2026-01-20,16:48:44.000,20,11145972,6725,0,1768927723,12824.39190794,29517.049665030005,53538.86068368001 2026-01-20,16:48:45.000,20,11145903,6725,0,1768927724,12823.745222179998,33209.701169880005,53537.63095056 2026-01-20,16:48:46.000,20,11145950,6605,0,1768927725,12823.11200904,29514.829189080003,53536.499037120004 2026-01-20,16:48:47.000,20,11145745,6845,0,1768927726,12822.606785789998,29512.242158370005,53534.99680632 2026-01-20,16:48:48.000,20,11145903,7005,0,1768927727,12822.088089919991,33202.15155165001,53533.6273308 2026-01-20,16:48:49.000,20,11145872,6324,0,1768927728,12821.562657739989,31353.164752650002,53532.36964920001 2026-01-20,16:48:50.000,20,11145921,6725,0,1768927729,12821.347095819998,30888.246432629996,53530.9722252 2026-01-20,16:48:52.000,20,11145844,6525,0,1768927731,12821.879264309995,30420.83272059,53528.5966044 2026-01-20,16:48:53.000,20,11145951,6885,0,1768927732,12822.438378040002,28572.339360690006,53527.71622728 2026-01-20,16:48:54.000,20,11145826,6565,0,1768927733,12823.138954279995,29492.78655957,53526.85681152001 2026-01-20,16:48:55.000,20,11145951,7045,0,1768927734,12824.338017459995,26722.739287379998,53526.15809952 2026-01-20,16:48:56.000,20,11145964,6485,0,1768927735,12825.62465266999,31799.91746466,53525.70393672 2026-01-20,16:48:57.000,20,11145974,6284,0,1768927736,12827.69943614999,29493.59016039,53525.4174648 2026-01-20,16:48:58.000,20,11145868,6365,0,1768927737,12830.084089889999,30879.921410099996,53525.29169664 2026-01-20,16:48:59.000,20,11145895,7005,0,1768927738,12832.354226359988,30421.43894577,53525.34060648 2026-01-20,16:49:00.000,20,11145873,7045,0,1768927739,12834.489636630002,30887.315947469993,53525.42445192001 2026-01-20,16:49:01.000,20,11145837,7005,0,1768927740,12836.847345130001,33200.213040899995,53525.53624584 2026-01-20,16:49:03.000,20,11145905,7005,0,1768927742,12842.081457999993,31360.044703530002,53526.34675176 2026-01-20,16:49:04.000,20,11145925,7005,0,1768927743,12844.580629009994,32284.77072432,53526.793927440005 2026-01-20,16:49:05.000,20,11145904,6365,0,1768927744,12846.884447029988,25822.981285050002,53527.31097432 2026-01-20,16:49:06.000,20,11145935,6805,0,1768927745,12848.77735014,30901.942892220002,53527.89090528001 2026-01-20,16:49:07.000,20,11145873,6925,0,1768927746,12850.340174060002,32288.344633229994,53528.33109384 2026-01-20,16:49:08.000,20,11145807,7285,0,1768927747,12852.037724179994,26287.864359419997,53528.68044984001 2026-01-20,16:49:09.000,20,11145860,6605,0,1768927748,12853.256996289994,31826.98612386,53528.93897328 2026-01-20,16:49:10.000,20,11145839,6645,0,1768927749,12853.910418359992,29056.339675619995,53529.06474144001 2026-01-20,16:49:11.000,20,11145858,6445,0,1768927750,12854.314596959994,29055.670008269997,53529.06474144001 2026-01-20,16:49:12.000,20,11145896,6445,0,1768927751,12854.59078567,33209.34871337999,53529.06474144001 2026-01-20,16:49:14.000,20,11145808,6565,0,1768927753,12855.64165002999,24434.859556320007,53529.03679296001 2026-01-20,16:49:15.000,20,11145812,6765,0,1768927754,12856.187291139991,33662.854491930004,53529.022818720005 2026-01-20,16:49:16.000,20,11145867,7005,0,1768927755,12856.281599479997,29505.453846179997,53528.88307632 2026-01-20,16:49:17.000,20,11145978,6405,0,1768927756,12856.497161400002,30426.345140250007,53528.69442408 2026-01-20,16:49:18.000,20,11145765,7085,0,1768927757,12856.86092213999,23962.76522196,53528.42891352 2026-01-20,16:49:19.000,20,11145833,6685,0,1768927758,12857.157319779995,33653.408657730004,53528.254235520006 2026-01-20,16:49:20.000,20,11145918,6445,0,1768927759,12857.527816829992,32729.8950873,53528.016673440005 2026-01-20,16:49:21.000,20,11145874,6805,0,1768927760,12857.938731739989,27191.125779359994,53528.05859616001 2026-01-20,16:49:22.000,20,11145911,6965,0,1768927761,12858.32270140999,29958.71995431,53528.1424416 2026-01-20,16:49:23.000,20,11145931,6885,0,1768927762,12859.27925742999,27649.375622399995,53528.22628704001 2026-01-20,16:49:25.000,20,11145866,6525,0,1768927764,12862.755193389989,30415.05948312,53528.65250136 2026-01-20,16:49:26.000,20,11145636,5805,0,1768927765,12865.166792369993,27644.969916150003,53529.03679296001 2026-01-20,16:49:27.000,20,11145671,6925,0,1768927766,12867.524500869993,31336.606346279994,53529.595762560006 2026-01-20,16:49:28.000,20,11145938,6605,0,1768927767,12869.929363539988,31798.838947769997,53530.14075792001 2026-01-20,16:49:29.000,20,11145987,7205,0,1768927768,12872.63062384999,30415.137023550007,53530.77658584 2026-01-20,16:49:30.000,20,11145963,6885,0,1768927769,12875.08937699999,33184.66266012,53531.4962592 2026-01-20,16:49:31.000,20,11146015,7045,0,1768927770,12877.541393839994,30416.060459579996,53532.36266208 2026-01-20,16:49:32.000,20,11145929,7045,0,1768927771,12879.845211859989,26724.762387690003,53533.18015512 2026-01-20,16:49:33.000,20,11145872,6725,0,1768927772,12882.263547149989,28110.219545279993,53534.24918448 2026-01-20,16:49:34.000,20,11145879,7005,0,1768927773,12884.755981849994,30879.766329239996,53535.17148432001 2026-01-20,16:49:36.000,20,11145957,7085,0,1768927775,12889.222155379997,27187.22761047,53537.07896808 2026-01-20,16:49:37.000,20,11145893,7005,0,1768927776,12891.14200372999,32724.037260269994,53537.91742248 2026-01-20,16:49:38.000,20,11145834,6445,0,1768927777,12892.502738349991,29953.891300260002,53538.846709440004 2026-01-20,16:49:39.000,20,11145907,6885,0,1768927778,12893.802846179991,26261.08471455,53539.58035704001 2026-01-20,16:49:40.000,20,11145837,6845,0,1768927779,12895.116426629997,28567.60939446,53540.39086296 2026-01-20,16:49:41.000,20,11145837,6805,0,1768927780,12896.665777929993,26721.13208574,53541.00572952 2026-01-20,16:49:42.000,20,11145927,6845,0,1768927781,12898.289228639995,34105.00412205,53541.63457032 2026-01-20,16:49:43.000,20,11145919,7005,0,1768927782,12900.364012119993,30413.177365409996,53542.29135960001 2026-01-20,16:49:44.000,20,11145887,6805,0,1768927783,12902.344487260001,29489.924612789997,53542.94814888 2026-01-20,16:49:45.000,20,11145860,6605,0,1768927784,12904.176763579999,29951.424104759993,53543.36038896 2026-01-20,16:49:47.000,20,11145864,6685,0,1768927786,12907.544918580003,27644.85713007,53544.527238 2026-01-20,16:49:48.000,20,11145862,6324,0,1768927787,12909.282886559995,32260.669748850007,53545.16306592001 2026-01-20,16:49:49.000,20,11145860,6605,0,1768927788,12910.960227750002,27647.119900799997,53545.68709992 2026-01-20,16:49:50.000,20,11145947,6805,0,1768927789,12912.206445099997,30879.308135789994,53546.18318544 2026-01-20,16:49:51.000,20,11145930,6445,0,1768927790,12912.83292193,29495.606211570004,53546.70721944 2026-01-20,16:49:52.000,20,11145885,7045,0,1768927791,12912.880076099995,29035.086548670006,53547.0426012 2026-01-20,16:49:53.000,20,11145958,6284,0,1768927792,12912.563469529989,31805.866930379998,53547.25920192 2026-01-20,16:49:54.000,20,11145818,6365,0,1768927793,12911.87636591,30422.397627450002,53547.32208600001 2026-01-20,16:49:55.000,20,11145834,6365,0,1768927794,12910.899600960001,33191.66244621,53547.32907312 2026-01-20,16:49:56.000,20,11145908,6765,0,1768927795,12909.767900879997,24883.360452570007,53547.21029208 2026-01-20,16:49:58.000,20,11145903,6845,0,1768927797,12907.093585809991,30417.399794280005,53546.56747704 2026-01-20,16:49:59.000,20,11145912,6725,0,1768927798,12905.463398789994,26722.689943470003,53546.19715968001 2026-01-20,16:50:00.000,20,11145833,7005,0,1768927799,12903.725430810002,31796.364703140003,53545.84780368 2026-01-20,16:50:01.000,20,11145921,7045,0,1768927800,12901.677592569999,29948.576256240005,53545.4704992 2026-01-20,16:50:02.000,20,11145873,6645,0,1768927801,12899.52197337,30870.870327180004,53545.05825912 2026-01-20,16:50:03.000,20,11145968,6405,0,1768927802,12897.413508339996,30409.12411566,53544.56217360001 2026-01-20,16:50:04.000,20,11145890,6205,0,1768927803,12895.493659989988,32716.45239639,53544.1429464 2026-01-20,16:50:05.000,20,11145824,6525,0,1768927804,12893.64117473999,29025.020391030004,53543.70275784001 2026-01-20,16:50:06.000,20,11145827,6965,0,1768927805,12891.916679379989,28563.323523419996,53543.15077536001 2026-01-20,16:50:07.000,20,11145828,6485,0,1768927806,12890.333646530002,29023.540073729993,53542.73154816 2026-01-20,16:50:09.000,20,11145966,6525,0,1768927808,12887.922047549997,27637.060792289994,53541.99790056001 2026-01-20,16:50:10.000,20,11145844,6445,0,1768927809,12887.44376953999,29482.83318801,53541.64155744001 2026-01-20,16:50:11.000,20,11145890,6525,0,1768927810,12887.746903489991,27637.378003139995,53541.362072640004 2026-01-20,16:50:12.000,20,11145900,6685,0,1768927811,12888.555260689995,29022.546146399996,53541.18040752 2026-01-20,16:50:13.000,20,11145871,7165,0,1768927812,12889.80147803999,26254.169518020004,53541.01271664 2026-01-20,16:50:14.000,20,11145818,6485,0,1768927813,12891.06116800999,26715.82409085,53540.94983256001 2026-01-20,16:50:15.000,20,11145825,7045,0,1768927814,12892.34106690999,29023.279255920002,53540.879961360006 2026-01-20,16:50:16.000,20,11145906,6485,0,1768927815,12893.836527729996,23947.010416410005,53540.761180320005 2026-01-20,16:50:17.000,20,11145846,6365,0,1768927816,12895.594704639989,30869.065749899994,53540.691309120004 2026-01-20,16:50:18.000,20,11145837,7085,0,1768927817,12897.494344059996,36867.75554468999,53540.76816744 2026-01-20,16:50:20.000,20,11145843,7005,0,1768927819,12899.205366799993,26714.449510499995,53540.77515456 2026-01-20,16:50:21.000,20,11145894,6525,0,1768927820,12899.61628170999,23483.657003250002,53540.67733488 2026-01-20,16:50:22.000,20,11145822,6485,0,1768927821,12900.047405550002,30866.380031370005,53540.68432200001 2026-01-20,16:50:23.000,20,11145829,6925,0,1768927822,12900.236022229998,25790.484795750002,53540.74021896 2026-01-20,16:50:24.000,20,11145829,6805,0,1768927823,12900.215813299998,35019.91070475,53540.62143792 2026-01-20,16:50:25.000,20,11145854,6365,0,1768927824,12899.959833519992,31328.21083245,53540.41182432 2026-01-20,16:50:26.000,20,11145804,6725,0,1768927825,12899.569127539995,33634.982231910006,53540.28605616 2026-01-20,16:50:27.000,20,11145815,6685,0,1768927826,12899.292938829989,31788.455579279995,53540.0554812 2026-01-20,16:50:28.000,20,11145872,6405,0,1768927827,12898.821397129992,30402.230066520002,53539.90875168 2026-01-20,16:50:29.000,20,11145947,6965,0,1768927828,12897.817686939998,29477.26437531,53539.67817672001 2026-01-20,16:50:31.000,20,11145900,6565,0,1768927830,12894.55731289999,26704.48204068,53538.94452912 2026-01-20,16:50:32.000,20,11145852,6565,0,1768927831,12893.196578279989,28548.372318690002,53538.679018560004 2026-01-20,16:50:33.000,20,11145872,6605,0,1768927832,12892.024460339999,28547.519373960007,53538.10607472 2026-01-20,16:50:34.000,20,11145848,6605,0,1768927833,12891.074640629995,28085.688572879997,53537.672873280004 2026-01-20,16:50:35.000,20,11145907,7125,0,1768927834,12890.252810810001,24394.334107949995,53537.141852160006 2026-01-20,16:50:36.000,20,11145791,6965,0,1768927835,12889.579179809989,26239.457983710003,53536.65275376 2026-01-20,16:50:37.000,20,11145787,6885,0,1768927836,12889.222155379997,33621.44790231,53536.17762960001 2026-01-20,16:50:38.000,20,11145850,6405,0,1768927837,12889.370354199993,27623.88596832,53535.72346680001 2026-01-20,16:50:39.000,20,11145854,6365,0,1768927838,12889.538761949989,29469.312956669994,53535.2343684 2026-01-20,16:50:40.000,20,11145806,6605,0,1768927839,12889.875577449995,27623.815477020005,53534.843089680006 2026-01-20,16:50:42.000,20,11145808,6565,0,1768927841,12890.555944760003,25316.71276845,53534.17931328 2026-01-20,16:50:43.000,20,11145829,7205,0,1768927842,12890.717616199989,29929.58590002,53533.87188 2026-01-20,16:50:44.000,20,11145846,6565,0,1768927843,12890.407745939992,29006.615112600004,53533.65527928 2026-01-20,16:50:45.000,20,11145823,6965,0,1768927844,12890.246074499992,26700.379447019994,53533.431691440004 2026-01-20,16:50:46.000,20,11145787,7005,0,1768927845,12889.996831029996,29469.686560560003,53533.166180880005 2026-01-20,16:50:47.000,20,11145744,6565,0,1768927846,12889.579179809989,29932.335060719997,53533.01246424 2026-01-20,16:50:48.000,20,11145857,6925,0,1768927847,12889.121110729997,28549.323951240003,53532.69105672 2026-01-20,16:50:49.000,20,11145833,7045,0,1768927848,12888.865130949991,27627.192010290004,53532.474456 2026-01-20,16:50:50.000,20,11145867,7325,0,1768927849,12888.636096409995,29011.070162760006,53532.34170072 2026-01-20,16:50:51.000,20,11145867,7005,0,1768927850,12888.198236259988,29932.765057650002,53532.11811288 2026-01-20,16:50:53.000,20,11145866,6365,0,1768927852,12887.127162969999,28085.575786800007,53531.5661304 2026-01-20,16:50:54.000,20,11145905,6885,0,1768927853,12886.985700459998,26700.767149170002,53531.22376152001 2026-01-20,16:50:55.000,20,11145945,6925,0,1768927854,12887.019382009988,33158.587928249995,53530.93030248001 2026-01-20,16:50:56.000,20,11145906,6925,0,1768927855,12887.295570719994,30850.57588191,53530.69274040001 2026-01-20,16:50:57.000,20,11145880,6565,0,1768927856,12887.922047549997,29004.972665309993,53530.56697224 2026-01-20,16:50:58.000,20,11145807,6885,0,1768927857,12888.993120840001,28544.142840689994,53530.32242304 2026-01-20,16:50:59.000,20,11145843,6885,0,1768927858,12890.542472139998,29467.63526373,53530.33639728001 2026-01-20,16:51:00.000,20,11145710,6445,0,1768927859,12892.657673479996,28084.71579294,53530.42024272 2026-01-20,16:51:01.000,20,11145823,7245,0,1768927860,12895.089481390001,28085.921194170005,53530.47613968001 2026-01-20,16:51:02.000,20,11145846,6565,0,1768927861,12897.26530952,37315.36120143,53530.60889496 2026-01-20,16:51:04.000,20,11145890,6605,0,1768927863,12900.444847839994,27629.46183015,53531.07703200001 2026-01-20,16:51:05.000,20,11145874,6645,0,1768927864,12901.421612789993,25323.508129769994,53531.34952968 2026-01-20,16:51:06.000,20,11145767,7205,0,1768927865,12901.99419913999,29015.997504629995,53531.54516904 2026-01-20,16:51:07.000,20,11145826,6645,0,1768927866,12902.02114438,28556.105214299998,53531.76875688001 2026-01-20,16:51:08.000,20,11145794,6805,0,1768927867,12901.81231876999,25789.279394519996,53531.90849928 2026-01-20,16:51:09.000,20,11145787,6805,0,1768927868,12901.340777069992,32250.681131639998,53531.943434880006 2026-01-20,16:51:10.000,20,11145753,6725,0,1768927869,12900.727772859995,26714.22393834,53531.922473520004 2026-01-20,16:51:11.000,20,11145835,7085,0,1768927870,12900.417902599998,32252.450463269997,53531.719847039996 2026-01-20,16:51:12.000,20,11145761,6885,0,1768927871,12900.411166289989,28561.173538770003,53531.587091760004 2026-01-20,16:51:13.000,20,11145908,6365,0,1768927872,12900.303385329993,32714.105036099994,53531.321581200005 2026-01-20,16:51:15.000,20,11145800,6605,0,1768927874,12900.451584149989,32251.28735682,53530.580946480004 2026-01-20,16:51:16.000,20,11145820,6445,0,1768927875,12900.350539499988,29943.34580178,53530.15473216 2026-01-20,16:51:17.000,20,11145843,6725,0,1768927876,12900.202340679993,30866.034624000007,53529.65864664 2026-01-20,16:51:18.000,20,11145910,6565,0,1768927877,12900.013723999997,28097.227998689996,53529.20448384001 2026-01-20,16:51:19.000,20,11145869,7005,0,1768927878,12899.61628170999,27635.658015420006,53528.61057864001 2026-01-20,16:51:20.000,20,11145814,7245,0,1768927879,12899.144740009993,28097.51701302,53527.93981512001 2026-01-20,16:51:21.000,20,11145864,6565,0,1768927880,12898.43742745999,32251.118177700002,53527.4437296 2026-01-20,16:51:22.000,20,11145849,7005,0,1768927881,12897.507816680001,31328.669025900002,53526.89873424 2026-01-20,16:51:23.000,20,11145776,6485,0,1768927882,12896.591678520002,33175.393054169996,53526.31880328 2026-01-20,16:51:24.000,20,11145811,6925,0,1768927883,12895.641858809999,30869.093946420006,53525.84367912 2026-01-20,16:51:26.000,20,11145838,7005,0,1768927885,12893.56707533,28101.781736670004,53524.732727040006 2026-01-20,16:51:27.000,20,11145781,6925,0,1768927886,12893.223523519999,29947.99822758,53524.25760288 2026-01-20,16:51:28.000,20,11145863,6925,0,1768927887,12893.196578279989,30409.243950870004,53523.86632416001 2026-01-20,16:51:29.000,20,11145829,6845,0,1768927888,12893.40540389,25332.3970827,53523.54491664 2026-01-20,16:51:30.000,20,11145796,6445,0,1768927889,12893.38519496,33638.73236907,53523.32831592 2026-01-20,16:51:31.000,20,11145832,6525,0,1768927890,12893.36498603,25794.67197897,53523.09774096001 2026-01-20,16:51:32.000,20,11145876,6965,0,1768927891,12893.49971222999,34562.358725579994,53523.02786976001 2026-01-20,16:51:33.000,20,11145873,6885,0,1768927892,12893.674856289996,29485.58234871,53523.07677960001 2026-01-20,16:51:34.000,20,11145877,6885,0,1768927893,12893.971253930002,29946.137257259994,53523.1815864 2026-01-20,16:51:35.000,20,11145820,6205,0,1768927894,12894.079034889997,28560.750590969998,53523.34927728 2026-01-20,16:51:37.000,20,11145764,6565,0,1768927896,12894.692039099995,32250.060808199996,53523.565878 2026-01-20,16:51:38.000,20,11145761,7285,0,1768927897,12894.981700429991,30403.181699070003,53523.57985224001 2026-01-20,16:51:39.000,20,11145963,6805,0,1768927898,12894.79982005999,32247.967216589997,53523.74754312001 2026-01-20,16:51:40.000,20,11145809,6925,0,1768927899,12894.166606919993,25325.52418095,53523.76850448001 2026-01-20,16:51:41.000,20,11145927,7125,0,1768927900,12893.46603068,26710.40330988,53523.85234992 2026-01-20,16:51:42.000,20,11145928,6324,0,1768927901,12893.37845864999,32709.854410710002,53523.92222112 2026-01-20,16:51:43.000,20,11145870,6645,0,1768927902,12893.809582490001,32248.820161320007,53523.873311280004 2026-01-20,16:51:44.000,20,11145894,6885,0,1768927903,12894.085771199992,30864.793977120004,53523.92920824 2026-01-20,16:51:45.000,20,11145960,6445,0,1768927904,12894.422586699999,27634.60064592,53523.99907944 2026-01-20,16:51:46.000,20,11145826,6765,0,1768927905,12894.914337329996,26712.454606710002,53523.79645296001 2026-01-20,16:51:48.000,20,11145789,6845,0,1768927907,12896.968911879994,28559.93289189,53523.55190376001 2026-01-20,16:51:49.000,20,11145812,6525,0,1768927908,12898.147766129994,28099.779783749997,53523.54491664 2026-01-20,16:51:50.000,20,11145879,7484,0,1768927909,12899.367038239994,25794.67197897,53523.3562644 2026-01-20,16:51:51.000,20,11145817,6885,0,1768927910,12901.078060979991,28565.642687190004,53523.153637920004 2026-01-20,16:51:52.000,20,11145831,7085,0,1768927911,12903.368406379996,26260.041443309994,53523.04883112001 2026-01-20,16:51:53.000,20,11145875,6845,0,1768927912,12905.382563069994,32723.720049419993,53523.23049624 2026-01-20,16:51:54.000,20,11145921,6765,0,1768927913,12907.093585809991,31803.653503559995,53523.41216136001 2026-01-20,16:51:55.000,20,11145835,6805,0,1768927914,12908.797872239993,27190.41381723,53523.75453024 2026-01-20,16:51:56.000,20,11145885,7484,0,1768927915,12910.49542236,28575.772287,53524.16677032 2026-01-20,16:51:57.000,20,11145901,6845,0,1768927916,12911.559759339994,30422.834673510006,53524.55804904001 2026-01-20,16:51:59.000,20,11145867,7045,0,1768927918,12910.46847711999,30424.681545569998,53525.354580720006 2026-01-20,16:52:00.000,20,11145835,6885,0,1768927919,12908.858499029993,33193.51636740001,53525.738872320006 2026-01-20,16:52:01.000,20,11145813,7045,0,1768927920,12907.0194864,30884.806457190003,53526.025344240006 2026-01-20,16:52:02.000,20,11145785,7085,0,1768927921,12905.018802329992,27653.31608607,53526.21399648001 2026-01-20,16:52:03.000,20,11145886,6365,0,1768927922,12902.795820029998,33190.971631470005,53526.4655328 2026-01-20,16:52:04.000,20,11145740,6445,0,1768927923,12900.579574039999,29036.566865970002,53526.82187592 2026-01-20,16:52:05.000,20,11145839,6965,0,1768927924,12898.450900079995,30420.543706259996,53527.10136072001 2026-01-20,16:52:06.000,20,11145871,6925,0,1768927925,12896.349171360001,32267.415766260005,53527.27603872 2026-01-20,16:52:07.000,20,11145868,6205,0,1768927926,12894.355223599989,33191.02097538,53527.4437296 2026-01-20,16:52:08.000,20,11145839,7085,0,1768927927,12893.230259829994,28114.054271999994,53527.534562160006 2026-01-20,16:52:10.000,20,11145885,6925,0,1768927929,12892.132241299994,26731.02201513,53527.897892400004 2026-01-20,16:52:11.000,20,11145873,7045,0,1768927930,12892.071614509994,31808.70772977,53527.90487952 2026-01-20,16:52:12.000,20,11145808,6365,0,1768927931,12892.30064904999,29963.640247050003,53527.90487952 2026-01-20,16:52:13.000,20,11145846,6565,0,1768927932,12892.906916949993,23965.47913701,53527.73718864 2026-01-20,16:52:14.000,20,11145764,6725,0,1768927933,12893.971253930002,29044.680414600007,53527.730201520004 2026-01-20,16:52:15.000,20,11145800,6685,0,1768927934,12894.813292679995,32739.051907169996,53527.71622728 2026-01-20,16:52:16.000,20,11145818,6525,0,1768927935,12895.338724859997,27201.762916530002,53527.66033032 2026-01-20,16:52:17.000,20,11145838,6725,0,1768927936,12895.830475489995,23972.17581051,53527.62539472001 2026-01-20,16:52:18.000,20,11145883,7045,0,1768927937,12896.611887450003,24435.063981090003,53527.681291680005 2026-01-20,16:52:19.000,20,11145891,6885,0,1768927938,12896.9823845,35053.52095659,53527.79308560001 2026-01-20,16:52:21.000,20,11145759,7205,0,1768927940,12896.719668409998,29053.604613179996,53528.10051888 2026-01-20,16:52:22.000,20,11145841,7045,0,1768927941,12896.463688629992,27667.844343000004,53528.303145360005 2026-01-20,16:52:23.000,20,11145862,6565,0,1768927942,12895.93825644999,22589.926007069997,53528.5267332 2026-01-20,16:52:24.000,20,11145901,7285,0,1768927943,12895.352197480002,27205.527151949995,53528.687436960005 2026-01-20,16:52:25.000,20,11145832,6525,0,1768927944,12894.139661679998,33205.44349536,53528.83416648 2026-01-20,16:52:26.000,20,11145856,5805,0,1768927945,12892.07835081999,25356.660188160007,53528.74333392 2026-01-20,16:52:27.000,20,11145825,6685,0,1768927946,12889.96988579,31817.483896620004,53528.56166880001 2026-01-20,16:52:28.000,20,11145869,7125,0,1768927947,12888.50137020999,27200.881775279995,53528.31013248 2026-01-20,16:52:29.000,20,11145730,6565,0,1768927948,12887.753639800001,30431.829363390003,53528.04462192 2026-01-20,16:52:30.000,20,11145873,6965,0,1768927949,12887.497660019995,29509.796110259995,53527.82103408001 2026-01-20,16:52:32.000,20,11145821,7165,0,1768927951,12887.127162969999,28592.605609439997,53527.20616752 2026-01-20,16:52:33.000,20,11145803,6845,0,1768927952,12887.36293381999,29980.755534690004,53526.9895668 2026-01-20,16:52:34.000,20,11145832,6485,0,1768927953,12887.996146960002,30445.222710390008,53526.842837280004 2026-01-20,16:52:35.000,20,11145931,7205,0,1768927954,12889.020066079996,28601.06456544,53526.70309488 2026-01-20,16:52:36.000,20,11145868,6685,0,1768927955,12889.875577449995,27217.9688664,53526.41662296 2026-01-20,16:52:37.000,20,11145854,6405,0,1768927956,12890.077666749996,29066.384685869998,53526.09521544001 2026-01-20,16:52:38.000,20,11145843,7085,0,1768927957,12889.565707189999,32299.383570809994,53525.70393672 2026-01-20,16:52:39.000,20,11145949,6765,0,1768927958,12888.81124047,25836.642498989997,53525.09605728 2026-01-20,16:52:40.000,20,11145811,7005,0,1768927959,12887.618913599996,33223.51746468,53524.57202328 2026-01-20,16:52:41.000,20,11145855,7205,0,1768927960,12886.38616886999,29990.652513210007,53523.8802984 2026-01-20,16:52:43.000,20,11145910,6365,0,1768927962,12884.062141919996,27676.740345059996,53522.76235920001 2026-01-20,16:52:44.000,20,11145826,6725,0,1768927963,12882.46563644999,29058.609495480006,53522.29422216 2026-01-20,16:52:45.000,20,11145844,6565,0,1768927964,12880.28980831999,29055.500829149998,53521.75621392001 2026-01-20,16:52:46.000,20,11145877,7085,0,1768927965,12877.905154579996,31361.6589543,53521.19724432 2026-01-20,16:52:47.000,20,11145914,6284,0,1768927966,12875.763008000002,27667.280412599997,53520.61032624001 2026-01-20,16:52:48.000,20,11145891,6925,0,1768927967,12874.09913943,26742.843406140004,53519.98148544001 2026-01-20,16:52:49.000,20,11145837,6925,0,1768927968,12872.99438458999,28586.374178519996,53519.38059312 2026-01-20,16:52:50.000,20,11145878,6845,0,1768927969,12872.132136909997,29044.031894640008,53518.66790688001 2026-01-20,16:52:51.000,20,11145924,6485,0,1768927970,12871.47871484,28117.99473567,53517.88534944 2026-01-20,16:52:52.000,20,11145826,6284,0,1768927971,12871.094745169998,27192.105608430007,53517.256508640006 2026-01-20,16:52:54.000,20,11145970,6605,0,1768927973,12871.168844579988,32266.161021120002,53516.1595308 2026-01-20,16:52:55.000,20,11145795,6685,0,1768927974,12871.79532140999,30882.874995570004,53515.62152256001 2026-01-20,16:52:56.000,20,11145953,6405,0,1768927975,12872.71145956999,29961.701736300005,53515.125437040006 2026-01-20,16:52:57.000,20,11145851,6845,0,1768927976,12874.07219418999,28116.916218779996,53514.84595224 2026-01-20,16:52:58.000,20,11145871,7045,0,1768927977,12876.65220091999,29964.183030059998,53514.622364400006 2026-01-20,16:52:59.000,20,11145873,7085,0,1768927978,12879.461242190002,30887.428733549998,53514.59441592001 2026-01-20,16:53:00.000,20,11145886,6405,0,1768927979,12882.216392979994,30887.633158319994,53514.64332576001 2026-01-20,16:53:01.000,20,11145872,6685,0,1768927980,12884.547156239998,26273.72380464,53514.99268176 2026-01-20,16:53:02.000,20,11145803,7165,0,1768927981,12886.39290518,28584.929106869997,53515.20928248 2026-01-20,16:53:03.000,20,11145998,6605,0,1768927982,12887.679540389996,30435.790974450007,53515.558638480004 2026-01-20,16:53:05.000,20,11145806,6725,0,1768927984,12889.734114939994,28134.750517680004,53516.17350504001 2026-01-20,16:53:06.000,20,11145812,6565,0,1768927985,12890.542472139998,28599.161300339998,53516.59971936 2026-01-20,16:53:07.000,20,11145866,6445,0,1768927986,12890.784979299999,29986.73319693,53516.96304960001 2026-01-20,16:53:08.000,20,11145893,6605,0,1768927987,12890.171975090001,34144.422857009995,53517.21458592 2026-01-20,16:53:09.000,20,11145863,7045,0,1768927988,12889.424244679998,26759.563942499997,53517.48009648 2026-01-20,16:53:10.000,20,11145814,6365,0,1768927989,12888.272335669993,33687.06825348,53517.56394192001 2026-01-20,16:53:11.000,20,11145853,7165,0,1768927990,12887.005909389998,29070.874981679997,53517.59189040001 2026-01-20,16:53:12.000,20,11145780,6445,0,1768927991,12885.712537869993,29532.96660057,53517.54996768 2026-01-20,16:53:13.000,20,11145865,7005,0,1768927992,12884.500002069988,28610.284827480005,53517.354328320005 2026-01-20,16:53:14.000,20,11145777,6925,0,1768927993,12883.60407283999,30458.91212085,53517.19362456 2026-01-20,16:53:16.000,20,11145848,6605,0,1768927995,12883.051695419992,25846.750951409995,53516.80933296 2026-01-20,16:53:17.000,20,11145853,6885,0,1768927996,12883.354829369993,31852.229058390003,53516.732474640005 2026-01-20,16:53:18.000,20,11145693,7005,0,1768927997,12884.089087159991,29544.513075509996,53516.57875800001 2026-01-20,16:53:19.000,20,11145891,7005,0,1768927998,12885.059115799995,26312.747788320004,53516.613693600004 2026-01-20,16:53:20.000,20,11145893,7005,0,1768927999,12885.571075359992,28159.725585270004,53516.52984816 2026-01-20,16:53:21.000,20,11145870,6485,0,1768928000,12885.901154549989,30929.131386630004,53516.41106712001 2026-01-20,16:53:22.000,20,11145843,6845,0,1768928001,12886.12345277999,29543.02570908,53516.41106712001 2026-01-20,16:53:23.000,20,11145883,6765,0,1768928002,12886.02240812999,26771.6884461,53516.15254368001 2026-01-20,16:53:24.000,20,11145926,6445,0,1768928003,12885.496975950002,29541.785062199997,53515.69139376 2026-01-20,16:53:25.000,20,11145876,6645,0,1768928004,12884.755981849994,30003.36914373,53515.104475680004 2026-01-20,16:53:27.000,20,11145853,7045,0,1768928006,12882.910232909991,26770.525339650005,53513.735000160006 2026-01-20,16:53:28.000,20,11145903,6885,0,1768928007,12881.522553049996,30926.741731560003,53512.83366168 2026-01-20,16:53:29.000,20,11145798,6605,0,1768928008,12879.683540419988,30004.243235849994,53511.69476112001 2026-01-20,16:53:30.000,20,11145853,6965,0,1768928009,12878.356487349993,31390.419404700006,53510.61874464001 2026-01-20,16:53:31.000,20,11145915,7045,0,1768928010,12877.75021944999,30006.24518877,53509.375037280006 2026-01-20,16:53:32.000,20,11145948,7085,0,1768928011,12877.46729442999,30468.914836320007,53507.97062616 2026-01-20,16:53:33.000,20,11145779,6725,0,1768928012,12877.87820934,31392.111195899997,53506.54525368001 2026-01-20,16:53:34.000,20,11145740,6405,0,1768928013,12879.454505879992,29543.568492089995,53505.14782968 2026-01-20,16:53:35.000,20,11145801,7005,0,1768928014,12881.751587589992,34158.979310459996,53503.76437992001 2026-01-20,16:53:36.000,20,11145791,6925,0,1768928015,12884.062141919996,27231.474999480008,53502.3949044 2026-01-20,16:53:38.000,20,11145840,6725,0,1768928017,12889.343408959998,31847.6259765,53499.313584480005 2026-01-20,16:53:39.000,20,11145978,6445,0,1768928018,12891.781953179998,31845.920087039995,53497.804366560005 2026-01-20,16:53:40.000,20,11145871,6885,0,1768928019,12894.045353339992,33228.62808393,53496.2113032 2026-01-20,16:53:41.000,20,11145827,6725,0,1768928020,12896.160554679991,28146.057322199995,53494.716059520004 2026-01-20,16:53:42.000,20,11145877,6885,0,1768928021,12897.885050039993,30910.549879950006,53493.14395752 2026-01-20,16:53:43.000,20,11145828,6324,0,1768928022,12899.265993589994,31827.839068589994,53491.55788128 2026-01-20,16:53:44.000,20,11145806,6605,0,1768928023,12900.081087099992,29052.392162820004,53490.258276960005 2026-01-20,16:53:45.000,20,11145764,6685,0,1768928024,12901.057852049991,26739.967361100003,53489.084440800005 2026-01-20,16:53:46.000,20,11145858,6725,0,1768928025,12901.886418179995,26737.352133869994,53487.861694800005 2026-01-20,16:53:47.000,20,11145936,6525,0,1768928026,12902.863183129994,26274.456914160008,53486.96734344001 2026-01-20,16:53:49.000,20,11145889,7125,0,1768928028,12905.153528529998,28118.826533009997,53485.55594520001 2026-01-20,16:53:50.000,20,11145885,7045,0,1768928029,12906.318910159993,31810.300833150002,53485.2065892 2026-01-20,16:53:51.000,20,11145869,6965,0,1768928030,12906.85781496,27194.460017849997,53484.962040000006 2026-01-20,16:53:52.000,20,11145899,6885,0,1768928031,12907.127267359996,26272.666435139996,53484.78037488 2026-01-20,16:53:53.000,20,11145818,6525,0,1768928032,12907.942360869994,27197.96343546,53484.59870976001 2026-01-20,16:53:54.000,20,11145858,6565,0,1768928033,12909.33004072999,27201.424558290004,53484.38210904001 2026-01-20,16:53:55.000,20,11145823,6885,0,1768928034,12911.323988489989,27666.878612190005,53484.06070152 2026-01-20,16:53:56.000,20,11145859,7045,0,1768928035,12913.600861270002,26746.360922010004,53483.7742296 2026-01-20,16:53:57.000,20,11145755,6605,0,1768928036,12915.857525120002,29056.346724749994,53483.43884784 2026-01-20,16:53:58.000,20,11145933,6965,0,1768928037,12917.568547859999,28596.510827460006,53483.22923424001 2026-01-20,16:54:00.000,20,11145958,6565,0,1768928039,12920.114873039995,31371.562981950003,53482.85192976001 2026-01-20,16:54:01.000,20,11145899,7205,0,1768928040,12921.435189799995,32297.522600490003,53482.74013584 2026-01-20,16:54:02.000,20,11145843,7245,0,1768928041,12923.085585749992,24451.009113149994,53482.46065104 2026-01-20,16:54:03.000,20,11145790,6565,0,1768928042,12924.742718009998,28146.184206539998,53482.376805600004 2026-01-20,16:54:04.000,20,11145822,6324,0,1768928043,12925.928308569994,28148.369436840003,53482.31392152 2026-01-20,16:54:05.000,20,11145737,7005,0,1768928044,12926.743402079992,29074.427743199994,53482.10430792001 2026-01-20,16:54:06.000,20,11145903,7125,0,1768928045,12927.40356046,29076.852643920007,53481.84578448001 2026-01-20,16:54:07.000,20,11145823,6965,0,1768928046,12927.713430719996,34156.93506276001,53481.7829004 2026-01-20,16:54:08.000,20,11145909,6965,0,1768928047,12927.174525919989,30463.113402329996,53481.35668608 2026-01-20,16:54:09.000,20,11145828,6365,0,1768928048,12925.988935359994,29076.528383940007,53481.056239920006 2026-01-20,16:54:11.000,20,11145849,7085,0,1768928050,12922.054930320002,27224.20029732,53480.18983704001 2026-01-20,16:54:12.000,20,11145874,6405,0,1768928051,12920.013828389994,30453.857894639994,53479.54003488001 2026-01-20,16:54:13.000,20,11145850,6485,0,1768928052,12918.518367569988,30451.39069914,53478.76446456 2026-01-20,16:54:14.000,20,11145815,6885,0,1768928053,12918.120925279996,30448.50055584,53477.94697152 2026-01-20,16:54:15.000,20,11145880,6445,0,1768928054,12918.451004469993,26752.528910759997,53477.080568640005 2026-01-20,16:54:16.000,20,11145955,7245,0,1768928055,12919.421033109997,31828.663816800006,53476.22115288 2026-01-20,16:54:17.000,20,11145873,6845,0,1768928056,12920.566205809992,30441.80388234,53475.669170400004 2026-01-20,16:54:18.000,20,11145800,6245,0,1768928057,12921.866313639992,30902.027481779995,53475.0752652 2026-01-20,16:54:19.000,20,11145809,7125,0,1768928058,12923.348301839993,35517.30436667999,53474.46039864001 2026-01-20,16:54:20.000,20,11145833,6885,0,1768928059,12924.971752549995,26284.63585788,53474.12501688001 2026-01-20,16:54:22.000,20,11145857,7165,0,1768928061,12928.083927769992,29516.253113340004,53473.53111168001 2026-01-20,16:54:23.000,20,11145794,6645,0,1768928062,12929.276254639997,33209.95493856,53473.24463976001 2026-01-20,16:54:24.000,20,11145899,7165,0,1768928063,12930.18565649,29055.909678690005,53473.20970416 2026-01-20,16:54:25.000,20,11145856,6365,0,1768928064,12930.562889849993,25364.040627270006,53473.03502616 2026-01-20,16:54:26.000,20,11145791,6445,0,1768928065,12930.394482099997,24903.943912169998,53472.99310344 2026-01-20,16:54:27.000,20,11145738,6485,0,1768928066,12929.336881429997,25829.670909420005,53472.93021936001 2026-01-20,16:54:28.000,20,11145890,6525,0,1768928067,12928.077191459997,29063.755360380004,53473.0140648 2026-01-20,16:54:29.000,20,11145858,6365,0,1768928068,12926.601939569991,30451.115783069996,53472.90227088 2026-01-20,16:54:30.000,20,11145809,6845,0,1768928069,12925.921572259998,29991.301033170006,53472.97214208 2026-01-20,16:54:31.000,20,11145878,6725,0,1768928070,12926.39985026999,31377.174089430002,53473.13284584 2026-01-20,16:54:33.000,20,11145790,6365,0,1768928072,12928.050246220002,29994.790352519994,53473.440279120005 2026-01-20,16:54:34.000,20,11145918,6565,0,1768928073,12929.323408809993,30458.186060459993,53473.73373816 2026-01-20,16:54:35.000,20,11145914,6525,0,1768928074,12930.845814869994,29074.343153640002,53473.86649344001 2026-01-20,16:54:36.000,20,11145915,7205,0,1768928075,12932.846498940002,27229.14173745,53474.1669396 2026-01-20,16:54:37.000,20,11145924,6205,0,1768928076,12935.217680059992,33234.72558138,53474.34161760001 2026-01-20,16:54:38.000,20,11145841,6965,0,1768928077,12937.743796310002,27697.718555939995,53474.39052744001 2026-01-20,16:54:39.000,20,11145872,6445,0,1768928078,12939.953305989991,33704.84615934,53474.31366912 2026-01-20,16:54:40.000,20,11145849,6925,0,1768928079,12941.644119799988,32322.413078519996,53474.28572064 2026-01-20,16:54:41.000,20,11145926,6685,0,1768928080,12943.21368003,25396.212856590006,53474.306682 2026-01-20,16:54:42.000,20,11145823,7045,0,1768928081,12944.742822399996,29551.98515331,53474.13899112 2026-01-20,16:54:44.000,20,11145810,6925,0,1768928083,12947.356510680002,30935.503800150007,53473.88745480001 2026-01-20,16:54:45.000,20,11145838,6645,0,1768928084,12948.508419689992,28163.62375416,53473.845532080006 2026-01-20,16:54:46.000,20,11145843,7245,0,1768928085,12949.61317453,30009.812048549997,53473.64989272001 2026-01-20,16:54:47.000,20,11145864,6565,0,1768928086,12950.286805529999,33703.965018090006,53473.559060160005 2026-01-20,16:54:48.000,20,11145958,6284,0,1768928087,12949.976935270002,27239.496909420006,53473.391369280005 2026-01-20,16:54:49.000,20,11145935,6925,0,1768928088,12949.31004058,34628.43022107,53473.20970416 2026-01-20,16:54:50.000,20,11145963,6324,0,1768928089,12948.380429799996,30933.276275070006,53473.14682008001 2026-01-20,16:54:51.000,20,11145866,6565,0,1768928090,12947.92236071999,31395.205763970007,53472.888296640005 2026-01-20,16:54:52.000,20,11145797,7085,0,1768928091,12948.20528573999,29548.051738769995,53472.82541256 2026-01-20,16:54:53.000,20,11145894,6685,0,1768928092,12949.040588179989,25853.363035350005,53472.71361864001 2026-01-20,16:54:55.000,20,11145839,7085,0,1768928094,12951.263570479998,25847.928156120004,53472.60881184 2026-01-20,16:54:56.000,20,11145915,7525,0,1768928095,12952.711877129994,30000.725719979993,53472.70663152 2026-01-20,16:54:57.000,20,11145913,6885,0,1768928096,12954.571098690001,27228.577807049995,53472.70663152 2026-01-20,16:54:58.000,20,11145855,6845,0,1768928097,12956.268648809993,25380.197233230007,53472.78348984001 2026-01-20,16:54:59.000,20,11145851,6925,0,1768928098,12957.892099519995,29995.67149377,53472.97912920001 2026-01-20,16:55:00.000,20,11145915,7125,0,1768928099,12959.347142480001,30455.71886496,53473.36342080001 2026-01-20,16:55:01.000,20,11145879,7125,0,1768928100,12960.26328064,30454.640348069996,53473.782648 2026-01-20,16:55:02.000,20,11145834,6885,0,1768928101,12960.903230089993,30915.688695720004,53474.20886232 2026-01-20,16:55:03.000,20,11145905,7045,0,1768928102,12961.893467659997,28607.063375070007,53474.45341152 2026-01-20,16:55:04.000,20,11145841,6845,0,1768928103,12963.644908259994,26760.64950852,53474.75385768001 2026-01-20,16:55:06.000,20,11145848,6645,0,1768928105,12967.066953740003,28606.858950299997,53475.34077576 2026-01-20,16:55:07.000,20,11145842,6365,0,1768928106,12968.117818099992,27220.97884491,53475.43160832 2026-01-20,16:55:08.000,20,11145856,6885,0,1768928107,12968.623041349994,26759.324272080004,53475.452569680005 2026-01-20,16:55:09.000,20,11145911,6685,0,1768928108,12968.528733009989,30914.046248429993,53475.42462120001 2026-01-20,16:55:10.000,20,11145919,6845,0,1768928109,12968.003300830002,32298.594068249993,53475.29186592 2026-01-20,16:55:11.000,20,11145795,7005,0,1768928110,12967.114107909998,30913.743135840006,53475.02635536 2026-01-20,16:55:12.000,20,11145761,7045,0,1768928111,12965.787054840002,30452.99085165,53474.72590920001 2026-01-20,16:55:13.000,20,11145986,6645,0,1768928112,12963.87394279999,29069.056306140003,53474.36257896 2026-01-20,16:55:14.000,20,11145832,6685,0,1768928113,12961.25351820999,30917.521469519997,53473.894441920005 2026-01-20,16:55:15.000,20,11145775,7125,0,1768928114,12958.639829929998,34612.20312381,53473.45425336001 2026-01-20,16:55:17.000,20,11145836,6565,0,1768928116,12953.506761709992,29071.206290789996,53472.77650272 2026-01-20,16:55:18.000,20,11145809,7125,0,1768928117,12950.859391879996,24915.4410432,53472.504005040006 2026-01-20,16:55:19.000,20,11145870,6765,0,1768928118,12948.15139526,30916.9998339,53472.18259752 2026-01-20,16:55:20.000,20,11145750,6605,0,1768928119,12945.739796279995,31840.788320399995,53471.6515764 2026-01-20,16:55:21.000,20,11145820,6765,0,1768928120,12944.217390219994,32302.717809299997,53471.22536208 2026-01-20,16:55:22.000,20,11145850,6725,0,1768928121,12943.16652585999,29532.233491050007,53470.77119928001 2026-01-20,16:55:23.000,20,11145892,6365,0,1768928122,12943.13284431,30915.55476225,53470.24716528001 2026-01-20,16:55:24.000,20,11145793,6965,0,1768928123,12944.66872298999,34606.91627631,53469.9746676 2026-01-20,16:55:25.000,20,11145937,6845,0,1768928124,12946.420163590003,26758.288049969997,53469.84889944 2026-01-20,16:55:26.000,20,11145801,6645,0,1768928125,12947.619226770003,28609.417784489997,53469.918770640004 2026-01-20,16:55:28.000,20,11145821,7205,0,1768928127,12951.76879373,32777.857367820005,53470.22620392001 2026-01-20,16:55:29.000,20,11145906,6645,0,1768928128,12954.443108799991,28626.50487561,53470.71530232 2026-01-20,16:55:30.000,20,11145871,6845,0,1768928129,12957.070269700002,29554.71316662,53471.22536208 2026-01-20,16:55:31.000,20,11145853,6965,0,1768928130,12959.508813920002,30945.52061388,53471.86817712 2026-01-20,16:55:32.000,20,11145573,7245,0,1768928131,12962.223546849993,26332.280927550004,53472.483043680004 2026-01-20,16:55:33.000,20,11145602,6405,0,1768928132,12965.21446848999,32340.987536069995,53473.09092312 2026-01-20,16:55:34.000,20,11145759,6885,0,1768928133,12966.918754919992,26339.2243206,53473.53111168001 2026-01-20,16:55:35.000,20,11145825,7005,0,1768928134,12967.59912223,27726.429662430004,53474.07610704 2026-01-20,16:55:36.000,20,11145845,7245,0,1768928135,12967.868574629996,25879.65629025,53474.38354032 2026-01-20,16:55:37.000,20,11145799,7005,0,1768928136,12967.161262079993,28650.746833679994,53474.67001224 2026-01-20,16:55:39.000,20,11145891,6925,0,1768928138,12965.167314319995,30955.530378480005,53474.85866448 2026-01-20,16:55:40.000,20,11145868,6525,0,1768928139,12964.392638669997,27256.816621830003,53474.830716000004 2026-01-20,16:55:41.000,20,11145920,6525,0,1768928140,12963.361983239993,29099.48035122,53474.63507664001 2026-01-20,16:55:42.000,20,11145840,6405,0,1768928141,12962.243755779993,26784.792778770003,53474.57917968 2026-01-20,16:55:43.000,20,11145909,7125,0,1768928142,12961.011011049988,28626.554219519996,53474.57917968 2026-01-20,16:55:44.000,20,11145911,7245,0,1768928143,12960.26328064,30467.674189440004,53474.46738576001 2026-01-20,16:55:45.000,20,11145812,6565,0,1768928144,12959.434714509996,33693.65919003,53474.25078504001 2026-01-20,16:55:46.000,20,11145841,7205,0,1768928145,12959.06421746,27685.890115799994,53474.14597824 2026-01-20,16:55:47.000,20,11145827,7125,0,1768928146,12958.87560077999,27220.090654529995,53474.111042640005 2026-01-20,16:55:48.000,20,11145853,6885,0,1768928147,12958.87560077999,27680.899331759996,53474.00623584001 2026-01-20,16:55:50.000,20,11145937,7325,0,1768928149,12959.710903220002,31837.834734930002,53474.43943728001 2026-01-20,16:55:51.000,20,11145880,6565,0,1768928150,12960.613568759996,25837.368559380004,53474.53725696001 2026-01-20,16:55:52.000,20,11145877,6885,0,1768928151,12962.405427219994,28148.369436840003,53474.73988344 2026-01-20,16:55:53.000,20,11145833,6965,0,1768928152,12965.106687529995,30921.222262769996,53475.166097760004 2026-01-20,16:55:54.000,20,11145844,6485,0,1768928153,12967.868574629996,31845.342058380003,53475.60628632 2026-01-20,16:55:55.000,20,11145832,6405,0,1768928154,12970.01072120999,29536.998702929995,53476.2980112 2026-01-20,16:55:56.000,20,11145771,6324,0,1768928155,12971.842997530002,28616.699535780004,53476.95480048001 2026-01-20,16:55:57.000,20,11145953,6885,0,1768928156,12972.792817239992,25390.594699980007,53477.75831928 2026-01-20,16:55:58.000,20,11145794,6525,0,1768928157,12973.91778101,34633.99903377,53478.22645632001 2026-01-20,16:55:59.000,20,11145841,6765,0,1768928158,12975.103371569996,30022.225566480003,53478.78542592 2026-01-20,16:56:01.000,20,11145892,6645,0,1768928160,12976.619041320002,30032.81335974,53479.644841680005 2026-01-20,16:56:02.000,20,11145921,7125,0,1768928161,12977.003010989989,26339.66841579,53479.77759696 2026-01-20,16:56:03.000,20,11145905,6885,0,1768928162,12976.450633569992,29574.140568899995,53479.91733936 2026-01-20,16:56:04.000,20,11145861,6765,0,1768928163,12975.217888840001,35579.67506892,53479.83349392001 2026-01-20,16:56:05.000,20,11145914,6445,0,1768928164,12973.52707502999,29113.000582559995,53479.812532560005 2026-01-20,16:56:06.000,20,11145826,6605,0,1768928165,12971.041376639994,30498.11233278,53479.70073864 2026-01-20,16:56:07.000,20,11145947,6845,0,1768928166,12967.49134126999,29109.151757579995,53479.60990608 2026-01-20,16:56:08.000,20,11145781,7285,0,1768928167,12964.244439850001,26795.154999870007,53479.60291896 2026-01-20,16:56:09.000,20,11145968,6485,0,1768928168,12961.55665215999,30486.093566130003,53479.58894472001 2026-01-20,16:56:10.000,20,11145946,6765,0,1768928169,12959.232625209996,29558.970841140006,53479.78458408001 2026-01-20,16:56:12.000,20,11145725,6885,0,1768928171,12954.025457579999,29089.350751410006,53480.029133280004 2026-01-20,16:56:13.000,20,11145914,6525,0,1768928172,12952.651250339994,29546.585519729997,53480.2806696 2026-01-20,16:56:14.000,20,11145863,6845,0,1768928173,12952.139290779996,30005.15257362,53480.58810288 2026-01-20,16:56:15.000,20,11145789,6965,0,1768928174,12952.226862809992,35083.58549604,53480.79771648 2026-01-20,16:56:16.000,20,11145763,7085,0,1768928175,12953.10258310999,29081.998508820005,53480.83265208 2026-01-20,16:56:17.000,20,11145838,6565,0,1768928176,12955.150421349994,27237.31872825,53480.99335584 2026-01-20,16:56:18.000,20,11145828,6405,0,1768928177,12957.710219149994,29086.982243730003,53481.16803384 2026-01-20,16:56:19.000,20,11145927,7205,0,1768928178,12960.101609199999,24471.994373160007,53481.559312560006 2026-01-20,16:56:20.000,20,11145970,5884,0,1768928179,12961.839577179991,29554.825952700005,53482.13225640001 2026-01-20,16:56:21.000,20,11145930,6405,0,1768928180,12963.200311799992,33252.17217813,53482.63532904001 2026-01-20,16:56:23.000,20,11145845,7125,0,1768928182,12962.78266058,31409.106648329995,53483.80217808 2026-01-20,16:56:24.000,20,11145797,7085,0,1768928183,12962.135974819998,29101.813613250008,53484.3681348 2026-01-20,16:56:25.000,20,11145939,6805,0,1768928184,12962.014721239997,29564.581948620005,53484.93409152001 2026-01-20,16:56:26.000,20,11145895,6324,0,1768928185,12961.933885519997,28178.589057150006,53485.346331600005 2026-01-20,16:56:27.000,20,11145892,6284,0,1768928186,12961.206364039994,29101.073454600002,53485.80748152 2026-01-20,16:56:28.000,20,11145881,7205,0,1768928187,12959.050744839995,27712.176321570005,53486.12190192 2026-01-20,16:56:29.000,20,11145838,6365,0,1768928188,12955.743216629991,30941.298185010004,53486.359464 2026-01-20,16:56:30.000,20,11145864,6925,0,1768928189,12952.334643770002,28628.816990249994,53486.26863144 2026-01-20,16:56:31.000,20,11145895,6965,0,1768928190,12948.865444119998,27239.778874619995,53486.12888904001 2026-01-20,16:56:32.000,20,11145842,6925,0,1768928191,12945.355826609994,32776.38409965001,53486.03805648001 2026-01-20,16:56:34.000,20,11145762,6565,0,1768928193,12939.582808939995,28610.96859309,53485.82145576001 2026-01-20,16:56:35.000,20,11145778,6565,0,1768928194,12938.814869599992,32762.744033099996,53485.779533040004 2026-01-20,16:56:36.000,20,11145821,7125,0,1768928195,12939.603017869995,29990.342351490006,53485.898314080005 2026-01-20,16:56:37.000,20,11145838,6765,0,1768928196,12940.290121489998,29989.848912390007,53485.91927544001 2026-01-20,16:56:38.000,20,11145754,6485,0,1768928197,12940.95027986999,35067.668560499995,53486.15683752001 2026-01-20,16:56:39.000,20,11145805,6845,0,1768928198,12942.07524364,20294.038464330006,53486.61100032001 2026-01-20,16:56:40.000,20,11145647,7085,0,1768928199,12944.069191399998,30913.757234100005,53487.072150240005 2026-01-20,16:56:41.000,20,11145593,6965,0,1768928200,12945.342353989989,29529.75924642,53487.53330016 2026-01-20,16:56:42.000,20,11145944,6205,0,1768928201,12946.696352299994,29992.753153950005,53488.12021824001 2026-01-20,16:56:43.000,20,11145870,6445,0,1768928202,12947.881942859989,30456.966560970002,53488.763033279996 2026-01-20,16:56:45.000,20,11145760,6565,0,1768928204,12949.28309533999,26309.857645020005,53489.9578308 2026-01-20,16:56:46.000,20,11145968,6685,0,1768928205,12949.761373349997,31395.029535719994,53490.40500648 2026-01-20,16:56:47.000,20,11145917,6965,0,1768928206,12950.165551949998,30476.401012379996,53490.9360276 2026-01-20,16:56:48.000,20,11145842,6485,0,1768928207,12950.50236744999,30941.66473977,53491.41813888 2026-01-20,16:56:49.000,20,11145846,6525,0,1768928208,12950.333959699994,28173.52778181,53491.837366080006 2026-01-20,16:56:50.000,20,11145823,6885,0,1768928209,12950.226178739998,29098.401834329998,53492.24960616 2026-01-20,16:56:51.000,20,11145855,7165,0,1768928210,12950.158815639988,29560.091652810006,53492.52210384 2026-01-20,16:56:52.000,20,11145848,6525,0,1768928211,12950.839182949996,28174.79662521,53492.86447272001 2026-01-20,16:56:53.000,20,11145919,6685,0,1768928212,12951.297252029988,29097.774461759996,53493.17190600001 2026-01-20,16:56:54.000,20,11145799,7045,0,1768928213,12950.6707752,28173.54188007,53493.730875600006 2026-01-20,16:56:56.000,20,11145863,6565,0,1768928215,12949.45150309,31403.960783429997,53494.63920120001 2026-01-20,16:56:57.000,20,11145835,6765,0,1768928216,12947.875206549994,30477.33854667,53495.191183680006 2026-01-20,16:56:58.000,20,11145830,6445,0,1768928217,12946.137238570002,30011.969082330004,53495.82002448 2026-01-20,16:56:59.000,20,11145829,6965,0,1768928218,12944.480106309995,32316.59049714,53496.511749360005 2026-01-20,16:57:00.000,20,11145803,6965,0,1768928219,12942.472685929992,28618.060017869997,53497.0497576 2026-01-20,16:57:01.000,20,11145677,7165,0,1768928220,12939.919624440001,29537.816402009994,53497.587765840006 2026-01-20,16:57:02.000,20,11145750,6845,0,1768928221,12936.659250399993,32766.39548244,53497.83930216 2026-01-20,16:57:03.000,20,11145818,6565,0,1768928222,12933.816527579991,29068.865979630005,53498.22359376 2026-01-20,16:57:04.000,20,11145765,6605,0,1768928223,12931.802370889993,26757.815758259996,53498.524039920005 2026-01-20,16:57:05.000,20,11145738,6205,0,1768928224,12930.95359582999,32296.92342444,53498.77557624 2026-01-20,16:57:07.000,20,11145764,6525,0,1768928226,12932.139186389999,23988.163237350003,53499.7048632 2026-01-20,16:57:08.000,20,11145645,6925,0,1768928227,12934.045562120002,30452.863967309997,53500.45248504 2026-01-20,16:57:09.000,20,11145825,6685,0,1768928228,12936.504315270002,29992.98577524,53501.14420992 2026-01-20,16:57:10.000,20,11145806,6405,0,1768928229,12939.286411299989,23994.45106131,53502.07349688 2026-01-20,16:57:11.000,20,11145875,7085,0,1768928230,12941.88662695999,30001.79013861,53502.99579672001 2026-01-20,16:57:12.000,20,11145942,6605,0,1768928231,12943.894047339993,26311.556485349996,53503.820276880004 2026-01-20,16:57:13.000,20,11145884,6725,0,1768928232,12945.618542699995,28161.649997760003,53504.630782800006 2026-01-20,16:57:14.000,20,11145893,7045,0,1768928233,12946.514471929993,27701.482791360002,53505.448275840004 2026-01-20,16:57:15.000,20,11145853,7045,0,1768928234,12946.197865360002,25392.13141032,53505.99327120001 2026-01-20,16:57:16.000,20,11145766,6565,0,1768928235,12944.58788726999,29548.453539180002,53506.63608624001 2026-01-20,16:57:18.000,20,11145840,6365,0,1768928237,12942.472685929992,31854.97821909,53507.31383688001 2026-01-20,16:57:19.000,20,11145788,6405,0,1768928238,12941.489184669997,35085.19974681,53507.46755352 2026-01-20,16:57:20.000,20,11145860,6124,0,1768928239,12940.963752489995,25385.914077659996,53507.52345048001 2026-01-20,16:57:21.000,20,11145793,6965,0,1768928240,12940.87618046,28615.14167805,53507.64921864001 2026-01-20,16:57:22.000,20,11145754,6565,0,1768928241,12940.168867909997,28612.89300558,53507.85883224001 2026-01-20,16:57:23.000,20,11145800,6605,0,1768928242,12938.902441630002,29074.646266230004,53508.00556176001 2026-01-20,16:57:24.000,20,11145940,6405,0,1768928243,12938.141238599994,26305.60701963,53508.11036856 2026-01-20,16:57:25.000,20,11145876,6365,0,1768928244,12938.29617373,34618.32881778,53508.25709808 2026-01-20,16:57:26.000,20,11145838,7005,0,1768928245,12938.33659159,27231.820406850005,53508.50863440001 2026-01-20,16:57:27.000,20,11145886,6445,0,1768928246,12937.676433209992,30002.304725099995,53508.91388736001 2026-01-20,16:57:29.000,20,11145870,6645,0,1768928248,12934.91454610999,30461.823411539997,53509.472856960005 2026-01-20,16:57:30.000,20,11145858,6685,0,1768928249,12933.776109719991,29536.568706000005,53509.6265736 2026-01-20,16:57:31.000,20,11145895,7085,0,1768928250,12931.27693870999,29070.776293860006,53509.49381832001 2026-01-20,16:57:32.000,20,11145797,6805,0,1768928251,12928.407270649994,31373.69181921,53509.19337216 2026-01-20,16:57:33.000,20,11145795,6805,0,1768928252,12925.847472849993,29523.295194210004,53508.52959576001 2026-01-20,16:57:34.000,20,11145903,6925,0,1768928253,12924.325066789992,24441.82409676,53507.83787088001 2026-01-20,16:57:35.000,20,11145827,7085,0,1768928254,12924.04887808,27209.95400559,53507.125184640005 2026-01-20,16:57:36.000,20,11145856,6605,0,1768928255,12924.92459838,25362.4968678,53506.454421120005 2026-01-20,16:57:37.000,20,11145837,7125,0,1768928256,12926.35943240999,20747.346867240005,53506.000258320004 2026-01-20,16:57:38.000,20,11145883,7365,0,1768928257,12927.61912237999,30904.318449030005,53505.3644304 2026-01-20,16:57:40.000,20,11145847,6925,0,1768928259,12928.090664080002,26748.595496220005,53504.630782800006 2026-01-20,16:57:41.000,20,11145806,6685,0,1768928260,12927.780793819991,29979.69111606,53504.24649120001 2026-01-20,16:57:42.000,20,11145860,6565,0,1768928261,12927.881838469992,27670.685142389993,53503.97399352 2026-01-20,16:57:43.000,20,11145854,6565,0,1768928262,12927.51807772999,27669.120235530005,53503.88316096001 2026-01-20,16:57:44.000,20,11145880,7045,0,1768928263,12926.500894919991,26745.14142252,53503.47790800001 2026-01-20,16:57:45.000,20,11145869,7125,0,1768928264,12925.604965689992,31822.3195998,53503.289255760006 2026-01-20,16:57:46.000,20,11145831,7165,0,1768928265,12925.06606089,27204.18076812,53503.03771944 2026-01-20,16:57:47.000,20,11145943,6885,0,1768928266,12924.466529299993,25818.05394318,53502.62547936 2026-01-20,16:57:48.000,20,11145829,6725,0,1768928267,12923.570600069994,29050.34086599,53502.164329440006 2026-01-20,16:57:49.000,20,11145917,6765,0,1768928268,12922.041457699997,32282.606641410006,53501.6961924 2026-01-20,16:57:51.000,20,11145810,6445,0,1768928270,12919.744375989998,34592.62768980001,53500.59222744 2026-01-20,16:57:52.000,20,11145760,6565,0,1768928271,12918.296069340002,30898.77078372,53500.047232079996 2026-01-20,16:57:53.000,20,11145859,6845,0,1768928272,12916.174131689993,33667.02052776,53499.544159439996 2026-01-20,16:57:54.000,20,11145984,6565,0,1768928273,12913.863577359989,28126.369102109995,53499.02012544001 2026-01-20,16:57:55.000,20,11145848,6485,0,1768928274,12912.118873070001,29047.084167930007,53498.60788536 2026-01-20,16:57:56.000,20,11145857,7445,0,1768928275,12911.202734910003,26275.16887629,53498.258529360006 2026-01-20,16:57:57.000,20,11145845,6965,0,1768928276,12910.4550045,32273.69654109,53497.888212 2026-01-20,16:57:58.000,20,11145729,6885,0,1768928277,12909.39740383,30426.464975459996,53497.58077872001 2026-01-20,16:57:59.000,20,11145824,6284,0,1768928278,12908.474529359992,29041.924204769995,53497.07770608001 2026-01-20,16:58:00.000,20,11145841,7045,0,1768928279,12908.144450169995,34581.73678395001,53496.72136296001 2026-01-20,16:58:02.000,20,11145839,7125,0,1768928281,12908.912389509998,28123.612892279998,53495.56848816001 2026-01-20,16:58:03.000,20,11145799,6525,0,1768928282,12909.862209220002,27666.004520069997,53495.170222320005 2026-01-20,16:58:04.000,20,11145829,6885,0,1768928283,12911.451978379999,29516.732454180004,53494.82785344001 2026-01-20,16:58:05.000,20,11145738,6445,0,1768928284,12913.445926139997,30444.137144370005,53494.54138152001 2026-01-20,16:58:06.000,20,11145809,7125,0,1768928285,12915.567863789991,29062.972906950003,53494.331767920004 2026-01-20,16:58:07.000,20,11145931,6805,0,1768928286,12916.61199184,25372.696958910004,53494.17106416 2026-01-20,16:58:08.000,20,11145836,6565,0,1768928287,12916.497474569995,28144.985854440005,53493.94048920001 2026-01-20,16:58:09.000,20,11145844,6365,0,1768928288,12915.069376849999,31377.67457766,53493.64703016 2026-01-20,16:58:10.000,20,11145836,6645,0,1768928289,12912.536524289993,33224.47614636,53493.29068704 2026-01-20,16:58:11.000,20,11145917,7045,0,1768928290,12909.22899607999,34609.0521627,53492.79460152001 2026-01-20,16:58:13.000,20,11145904,6205,0,1768928292,12902.459004529992,29526.805660950005,53491.984095600004 2026-01-20,16:58:14.000,20,11145848,6324,0,1768928293,12899.131267389988,30448.000067610003,53491.3901904 2026-01-20,16:58:15.000,20,11145832,6485,0,1768928294,12896.665777929993,28136.815912770006,53490.95698896 2026-01-20,16:58:16.000,20,11145760,6605,0,1768928295,12894.631412309995,29979.486691290003,53490.663529920006 2026-01-20,16:58:17.000,20,11145845,7165,0,1768928296,12893.876945589996,33668.78985939,53490.544748880005 2026-01-20,16:58:18.000,20,11145712,6485,0,1768928297,12893.64117473999,30896.641946460004,53490.22334136 2026-01-20,16:58:19.000,20,11145755,6605,0,1768928298,12893.156160419989,29972.106252180005,53489.88097248 2026-01-20,16:58:20.000,20,11145790,6685,0,1768928299,12892.11876867999,28586.98745283,53489.51065512001 2026-01-20,16:58:21.000,20,11145897,6925,0,1768928300,12891.195894209995,29510.120370239994,53489.203221840005 2026-01-20,16:58:22.000,20,11145765,6925,0,1768928301,12890.562681069998,26739.939164580006,53488.92373704 2026-01-20,16:58:24.000,20,11145789,7045,0,1768928303,12890.609835239993,30429.651182219997,53488.280922 2026-01-20,16:58:25.000,20,11145767,6885,0,1768928304,12890.643516789998,29042.9886234,53488.13419248 2026-01-20,16:58:26.000,20,11145840,5805,0,1768928305,12889.289518479993,31808.72182803,53488.16214096 2026-01-20,16:58:27.000,20,11145748,6565,0,1768928306,12888.090455299993,31343.197282830006,53488.413677280005 2026-01-20,16:58:28.000,20,11145711,7165,0,1768928307,12886.817292710002,26724.607306830003,53488.71412344 2026-01-20,16:58:29.000,20,11145913,7045,0,1768928308,12886.035880749994,29954.518672830003,53488.916749920005 2026-01-20,16:58:30.000,20,11145926,6525,0,1768928309,12885.611493219993,30417.44208906,53489.07745368001 2026-01-20,16:58:31.000,20,11145749,7245,0,1768928310,12885.746219419998,32265.87200679,53489.301041520004 2026-01-20,16:58:32.000,20,11145869,7125,0,1768928311,12885.247732479991,29497.065381480003,53489.706294480005 2026-01-20,16:58:33.000,20,11145714,6805,0,1768928312,12885.806846209998,32726.983796610002,53490.08359896001 2026-01-20,16:58:35.000,20,11145845,7005,0,1768928314,12888.407061869999,29498.05930881,53491.20852528001 2026-01-20,16:58:36.000,20,11145787,7045,0,1768928315,12889.262573239997,27191.908232789996,53491.75352064 2026-01-20,16:58:37.000,20,11145814,6605,0,1768928316,12890.13155723,29040.056185320005,53492.33345160001 2026-01-20,16:58:38.000,20,11145933,6885,0,1768928317,12892.09855974999,30889.14872127,53492.73870456 2026-01-20,16:58:39.000,20,11145879,6885,0,1768928318,12893.964517619992,27199.07014887,53493.157931760004 2026-01-20,16:58:40.000,20,11145810,6485,0,1768928319,12894.995173049996,28124.23321572,53493.58414608001 2026-01-20,16:58:41.000,20,11145764,6605,0,1768928320,12895.028854600001,27202.171766069994,53493.69594 2026-01-20,16:58:42.000,20,11145730,6525,0,1768928321,12894.011671790002,29973.170670809995,53493.73786272 2026-01-20,16:58:43.000,20,11145818,6405,0,1768928322,12892.334330599995,35976.25912272,53493.53523624001 2026-01-20,16:58:44.000,20,11145763,7205,0,1768928323,12889.88231375999,29515.379021219997,53493.00421512001 2026-01-20,16:58:46.000,20,11145839,7245,0,1768928325,12884.796399709994,29053.329697110006,53491.97710848001 2026-01-20,16:58:47.000,20,11145811,6885,0,1768928326,12881.805478069997,29050.0377534,53491.3901904 2026-01-20,16:58:48.000,20,11145888,6365,0,1768928327,12878.87518322,26738.747861609998,53490.69846552 2026-01-20,16:58:49.000,20,11145806,6525,0,1768928328,12877.177633099993,26274.936255000008,53490.041676240005 2026-01-20,16:58:50.000,20,11145865,7285,0,1768928329,12876.59157412999,32274.49309278,53489.503668 2026-01-20,16:58:51.000,20,11145816,6605,0,1768928330,12876.941862250002,31352.07918663,53488.83989160001 2026-01-20,16:58:52.000,20,11145839,7125,0,1768928331,12878.497949859993,29509.09824639,53488.34380608 2026-01-20,16:58:53.000,20,11145823,6765,0,1768928332,12881.12511075999,31821.38911464,53487.86868192 2026-01-20,16:58:54.000,20,11145866,6485,0,1768928333,12884.587574099998,34594.97505009,53487.477403200006 2026-01-20,16:58:55.000,20,11145861,7045,0,1768928334,12887.746903489991,28134.63068247,53487.309712320006 2026-01-20,16:58:57.000,20,11145965,6725,0,1768928336,12891.357565649996,32293.455252479995,53486.99529192001 2026-01-20,16:58:58.000,20,11145876,6445,0,1768928337,12892.09855974999,31371.43609761,53486.87651088001 2026-01-20,16:58:59.000,20,11145880,6405,0,1768928338,12891.586600189992,33217.47636027,53486.87651088001 2026-01-20,16:59:00.000,20,11145916,6525,0,1768928339,12890.084403059991,31830.98298057,53486.68087152001 2026-01-20,16:59:01.000,20,11145869,6965,0,1768928340,12888.009619579992,32290.219701809998,53486.471257920006 2026-01-20,16:59:02.000,20,11145843,7205,0,1768928341,12886.770138539992,26287.582394220008,53486.29657992001 2026-01-20,16:59:03.000,20,11145905,6725,0,1768928342,12886.797083780002,30902.323545239997,53486.05203072 2026-01-20,16:59:04.000,20,11145791,6925,0,1768928343,12886.43332304,30899.447500199996,53485.85639136 2026-01-20,16:59:05.000,20,11145842,6324,0,1768928344,12886.379432559996,28126.383200369994,53485.67472624001 2026-01-20,16:59:06.000,20,11145821,7085,0,1768928345,12886.736456990002,30430.43363565,53485.58389368001 2026-01-20,16:59:08.000,20,11145897,7245,0,1768928347,12888.434007109994,29963.02697274,53485.56991944 2026-01-20,16:59:09.000,20,11145871,6885,0,1768928348,12890.219129259996,29499.32110308,53485.81446864 2026-01-20,16:59:10.000,20,11145882,6445,0,1768928349,12892.172659159995,33190.09753935,53485.88433984 2026-01-20,16:59:11.000,20,11145854,6685,0,1768928350,12894.105980129993,22112.08663176,53485.98914664001 2026-01-20,16:59:12.000,20,11145926,6725,0,1768928351,12895.473451059988,26726.010083700006,53486.03106936 2026-01-20,16:59:13.000,20,11145900,6565,0,1768928352,12896.302017189992,29955.484403640003,53486.05901784001 2026-01-20,16:59:14.000,20,11145949,6845,0,1768928353,12897.04301129,28571.556907260005,53485.91927544001 2026-01-20,16:59:15.000,20,11145922,6525,0,1768928354,12897.763796459993,29495.852931119996,53485.562932320005 2026-01-20,16:59:16.000,20,11145912,6685,0,1768928355,12898.62604414,30883.206304680003,53485.17165360001 2026-01-20,16:59:17.000,20,11145822,6885,0,1768928356,12899.097585839998,28116.817530960005,53484.612684 2026-01-20,16:59:19.000,20,11145925,6765,0,1768928358,12900.337066879998,27659.42063265,53483.739294000006 2026-01-20,16:59:20.000,20,11145823,7565,0,1768928359,12901.97399020999,27660.781114740006,53483.57859024 2026-01-20,16:59:21.000,20,11145822,6605,0,1768928360,12903.738903429992,31355.004575579995,53483.48077056 2026-01-20,16:59:22.000,20,11145897,6885,0,1768928361,12906.298701229993,29509.288572899997,53483.62750008 2026-01-20,16:59:23.000,20,11145925,6965,0,1768928362,12908.993225229999,31817.68127226,53483.955894720006 2026-01-20,16:59:24.000,20,11145883,6885,0,1768928363,12911.71469447,31818.520118729997,53484.27730224 2026-01-20,16:59:25.000,20,11145866,6645,0,1768928364,12914.39574585,27204.117325950006,53484.724477920005 2026-01-20,16:59:26.000,20,11145904,6445,0,1768928365,12917.171105569993,27668.302536450006,53485.059859680005 2026-01-20,16:59:27.000,20,11145853,6965,0,1768928366,12919.589440859992,26287.236986849995,53485.36729296001 2026-01-20,16:59:28.000,20,11145869,6685,0,1768928367,12922.068402939993,29521.384879980003,53485.5908808 2026-01-20,16:59:30.000,20,11145943,7085,0,1768928369,12925.685801409993,32294.569015019995,53486.0450436 2026-01-20,16:59:31.000,20,11145765,6965,0,1768928370,12926.27859668999,25832.250891000003,53485.9053012 2026-01-20,16:59:32.000,20,11145900,6725,0,1768928371,12926.332487169995,29527.1933631,53485.75158456001 2026-01-20,16:59:33.000,20,11145791,6885,0,1768928372,12925.834000229988,33684.05827497,53485.36030584 2026-01-20,16:59:34.000,20,11145733,6965,0,1768928373,12925.429821630001,29991.561850979997,53484.75941352 2026-01-20,16:59:35.000,20,11145735,6525,0,1768928374,12925.591493070002,33685.54564140001,53484.0187788 2026-01-20,16:59:36.000,20,11145941,6885,0,1768928375,12925.874418089988,31377.66752853,53483.13141456 2026-01-20,16:59:37.000,20,11145792,6565,0,1768928376,12926.50763123,29532.275785830003,53482.278985920006 2026-01-20,16:59:38.000,20,11145783,6845,0,1768928377,12927.309252119994,31381.114553100007,53481.34969896 2026-01-20,16:59:39.000,20,11145929,7205,0,1768928378,12928.191708730003,22610.671596660002,53480.44836048 2026-01-20,16:59:41.000,20,11145874,6645,0,1768928380,12930.354064239997,26308.243394250007,53478.86228424 2026-01-20,16:59:42.000,20,11145883,7165,0,1768928381,12931.28367502,32774.29755716999,53478.03081696001 2026-01-20,16:59:43.000,20,11145944,6445,0,1768928382,12931.997723879998,27234.1113741,53477.16441408 2026-01-20,16:59:44.000,20,11145904,6645,0,1768928383,12932.21328579999,27234.731697540003,53476.32595968 2026-01-20,16:59:45.000,20,11145767,7085,0,1768928384,12931.896679229998,31389.918916470007,53475.333788640004 2026-01-20,16:59:46.000,20,11145945,6965,0,1768928385,12930.91317796999,29542.56751563,53474.39052744001 2026-01-20,16:59:47.000,20,11145792,6565,0,1768928386,12929.626542759994,28157.011670220003,53473.43329200001 2026-01-20,16:59:48.000,20,11145811,6885,0,1768928387,12928.171499800002,33234.11230707,53472.51797928 2026-01-20,16:59:49.000,20,11145848,6405,0,1768928388,12926.992645550003,36924.275469030006,53471.5817052 2026-01-20,16:59:50.000,20,11145915,7005,0,1768928389,12925.813791299988,29070.712851689997,53470.72927656001 2026-01-20,16:59:52.000,20,11145815,7045,0,1768928391,12924.149922730001,27215.2197057,53469.16416168 2026-01-20,16:59:53.000,20,11145791,7005,0,1768928392,12924.04887808,28133.50282167,53468.577243600004 2026-01-20,16:59:54.000,20,11145817,6965,0,1768928393,12924.554101330003,29514.490830840004,53468.21391336001 2026-01-20,16:59:55.000,20,11145770,6885,0,1768928394,12925.450030560001,28127.017622069994,53467.86455736 2026-01-20,16:59:56.000,20,11145782,6685,0,1768928395,12926.628884810001,29971.85953263,53467.689879360005 2026-01-20,16:59:57.000,20,11145930,6885,0,1768928396,12928.151290870002,26278.834423890003,53467.808660400005 2026-01-20,16:59:58.000,20,11145799,6925,0,1768928397,12929.525498109993,30895.06999047,53467.88551872 2026-01-20,16:59:59.000,20,11145815,7085,0,1768928398,12930.226074350001,27203.426511209997,53468.06019672 2026-01-20,17:00:00.000,20,11145862,7125,0,1768928399,12930.434899959997,23973.30367131,53468.2278876 2026-01-20,17:00:01.000,20,11145909,7245,0,1768928400,12930.583098779993,25820.633924759997,53468.39557848 2026-01-20,17:00:03.000,20,11145791,7005,0,1768928402,12930.603307709993,29054.076904889997,53468.409552720004 2026-01-20,17:00:04.000,20,11145859,6965,0,1768928403,12930.381009479992,25361.333761350004,53468.15102928 2026-01-20,17:00:05.000,20,11145897,6324,0,1768928404,12930.111557079996,32284.559250420003,53467.857570240005 2026-01-20,17:00:06.000,20,11145800,6605,0,1768928405,12930.434899959997,32284.037614800007,53467.62699528 2026-01-20,17:00:07.000,20,11145810,6685,0,1768928406,12930.623516639993,23513.383184460006,53467.41738168001 2026-01-20,17:00:08.000,20,11145912,6645,0,1768928407,12930.071139219996,28128.07499157,53467.15885824001 2026-01-20,17:00:09.000,20,11145785,6925,0,1768928408,12929.229100470002,31819.373063460007,53466.78854088 2026-01-20,17:00:10.000,20,11145851,6485,0,1768928409,12928.104136699993,26278.39737783,53466.362326559996 2026-01-20,17:00:11.000,20,11145831,7085,0,1768928410,12927.006118169993,28584.09730953,53465.95008648 2026-01-20,17:00:12.000,20,11145776,6645,0,1768928411,12926.191024659995,27658.60293357,53465.43303960001 2026-01-20,17:00:14.000,20,11145848,7165,0,1768928413,12926.20449728,31809.906081869995,53464.43388144 2026-01-20,17:00:15.000,20,11145784,6324,0,1768928414,12926.514367539996,27653.79542691,53463.72818232001 2026-01-20,17:00:16.000,20,11145750,6645,0,1768928415,12926.34595979,29038.089478049995,53462.98754760001 2026-01-20,17:00:17.000,20,11145885,7125,0,1768928416,12926.42005919999,33193.12161612,53462.009350800006 2026-01-20,17:00:18.000,20,11145796,6565,0,1768928417,12927.060008649998,32734.03292661,53461.01717976 2026-01-20,17:00:19.000,20,11145844,6885,0,1768928418,12927.902047399992,29044.708611120004,53459.95513752 2026-01-20,17:00:20.000,20,11145889,6485,0,1768928419,12928.65651411999,30894.879663960004,53459.10969600001 2026-01-20,17:00:21.000,20,11145924,6525,0,1768928420,12929.84210468,30900.06077451,53458.10355072001 2026-01-20,17:00:22.000,20,11145813,7325,0,1768928421,12930.771715459989,29520.221773530007,53457.314006160006 2026-01-20,17:00:23.000,20,11145880,6565,0,1768928422,12931.371247049996,34602.17926095,53456.671191120004 2026-01-20,17:00:25.000,20,11145866,6845,0,1768928424,12932.812817389997,33221.543708280005,53455.14799896 2026-01-20,17:00:26.000,20,11145838,6725,0,1768928425,12933.72221924,32299.3342269,53454.60300360001 2026-01-20,17:00:27.000,20,11145829,7085,0,1768928426,12934.907809799995,33222.340259970006,53454.13486656 2026-01-20,17:00:28.000,20,11145834,6525,0,1768928427,12936.403270620001,25371.942702,53453.73660072001 2026-01-20,17:00:29.000,20,11145892,6605,0,1768928428,12938.53194457999,33218.336354130006,53453.35230912 2026-01-20,17:00:30.000,20,11145978,6565,0,1768928429,12941.314040609992,26753.487592439997,53453.2055796 2026-01-20,17:00:31.000,20,11145727,7205,0,1768928430,12943.880574720002,29523.436176810006,53452.97500464001 2026-01-20,17:00:32.000,20,11145868,6565,0,1768928431,12946.211337979992,26753.424150270002,53452.69551984 2026-01-20,17:00:33.000,20,11145811,7045,0,1768928432,12948.09076847,32754.404912309998,53452.56975168001 2026-01-20,17:00:34.000,20,11145830,6365,0,1768928433,12949.566020359991,27674.569213020004,53452.44398352001 2026-01-20,17:00:36.000,20,11145848,6645,0,1768928435,12952.375061630002,25824.250128450003,53451.926936640004 2026-01-20,17:00:37.000,20,11145915,7085,0,1768928436,12953.607806359993,32747.087915369993,53451.72431016001 2026-01-20,17:00:38.000,20,11145745,6925,0,1768928437,12954.591307620001,25359.388201470007,53451.31905720001 2026-01-20,17:00:39.000,20,11145933,6885,0,1768928438,12955.049376699993,29050.735617269995,53450.99764968 2026-01-20,17:00:40.000,20,11145848,6405,0,1768928439,12954.503735589991,29511.565441889994,53450.61335808 2026-01-20,17:00:41.000,20,11145791,7005,0,1768928440,12953.553915880002,32280.675179790007,53450.00547864001 2026-01-20,17:00:42.000,20,11145934,6365,0,1768928441,12952.321171149997,28587.255319770004,53449.5373416 2026-01-20,17:00:43.000,20,11145916,6725,0,1768928442,12951.122107969997,29510.261352839996,53448.9434364 2026-01-20,17:00:44.000,20,11145845,6765,0,1768928443,12950.34069600999,29510.761841069994,53448.188827440004 2026-01-20,17:00:45.000,20,11145763,6885,0,1768928444,12950.158815639988,31358.754712740003,53447.69274192 2026-01-20,17:00:47.000,20,11145935,6845,0,1768928446,12950.307014459999,27207.23304141,53446.511918640004 2026-01-20,17:00:48.000,20,11145882,6284,0,1768928447,12950.232915049994,30902.676001739994,53445.9389748 2026-01-20,17:00:49.000,20,11145995,7085,0,1768928448,12949.714219180001,31827.803822939997,53445.31712112 2026-01-20,17:00:50.000,20,11145861,6845,0,1768928449,12949.40434891999,29982.299294159995,53444.667318960004 2026-01-20,17:00:51.000,20,11145845,7165,0,1768928450,12949.41108523,31367.622518279997,53444.08040088 2026-01-20,17:00:52.000,20,11145764,6365,0,1768928451,12949.646856079991,25827.97206909,53443.54239264 2026-01-20,17:00:53.000,20,11145822,6565,0,1768928452,12950.017353130002,29983.159288020004,53442.94848744 2026-01-20,17:00:54.000,20,11145867,6685,0,1768928453,12950.839182949996,28136.759519729996,53442.49432464 2026-01-20,17:00:55.000,20,11145924,6605,0,1768928454,12952.294225910002,27213.95791143,53442.02618760001 2026-01-20,17:00:56.000,20,11145786,6685,0,1768928455,12953.870522449994,31369.82184684,53441.45324376001 2026-01-20,17:00:58.000,20,11145896,6445,0,1768928457,12957.447503059993,28602.213573629997,53440.67767344 2026-01-20,17:00:59.000,20,11145750,6565,0,1768928458,12959.28651569,28604.286017849998,53440.30036896001 2026-01-20,17:01:00.000,20,11145962,6445,0,1768928459,12960.883021159992,30453.033146429996,53439.874154640005 2026-01-20,17:01:01.000,20,11145791,7045,0,1768928460,12961.826104560001,25376.42594868,53439.66454104 2026-01-20,17:01:02.000,20,11145770,6445,0,1768928461,12961.974303379997,31380.339148800005,53439.41300472001 2026-01-20,17:01:03.000,20,11145961,7285,0,1768928462,12961.819368249991,35074.18195662,53439.14050704 2026-01-20,17:01:04.000,20,11145879,6725,0,1768928463,12961.54317954,30456.36738492,53438.93089344001 2026-01-20,17:01:05.000,20,11145835,6765,0,1768928464,12961.42192596,26761.77736932,53438.66538288 2026-01-20,17:01:06.000,20,11145897,7005,0,1768928465,12961.428662269995,27222.719980020003,53438.39987232 2026-01-20,17:01:07.000,20,11145954,6405,0,1768928466,12962.021457549992,32300.462087699998,53438.07147768001 2026-01-20,17:01:09.000,20,11145788,6405,0,1768928468,12964.601464279993,30913.34838456,53437.36577856 2026-01-20,17:01:10.000,20,11145833,6965,0,1768928469,12966.21144236999,29988.869083319994,53437.06533240001 2026-01-20,17:01:11.000,20,11145796,6885,0,1768928470,12967.72037581,28140.57309906,53436.8906544 2026-01-20,17:01:12.000,20,11145946,6365,0,1768928471,12969.027219949996,30909.259889160006,53436.67405368 2026-01-20,17:01:13.000,20,11145777,6805,0,1768928472,12970.003984899995,29061.56308095,53436.569246880004 2026-01-20,17:01:14.000,20,11145949,6965,0,1768928473,12970.428372429997,29521.955859509995,53436.520337040005 2026-01-20,17:01:15.000,20,11145888,6245,0,1768928474,12970.610252799997,26288.94287631,53436.471427200006 2026-01-20,17:01:16.000,20,11145763,7125,0,1768928475,12970.583307560002,28595.47460535,53436.39456888001 2026-01-20,17:01:17.000,20,11145843,6845,0,1768928476,12970.421636120001,25823.939966730002,53436.31072344 2026-01-20,17:01:18.000,20,11145890,6365,0,1768928477,12970.125238479995,28130.394155340007,53436.29674920001 2026-01-20,17:01:20.000,20,11145863,7005,0,1768928479,12969.84904976999,32284.60859433,53436.34565904001 2026-01-20,17:01:21.000,20,11145940,6405,0,1768928480,12969.390980689997,32747.257094490007,53436.22687800001 2026-01-20,17:01:22.000,20,11145854,6485,0,1768928481,12969.081110430001,30902.732394780003,53436.08014848001 2026-01-20,17:01:23.000,20,11145829,6485,0,1768928482,12968.683668139995,29059.208671529996,53435.9823288 2026-01-20,17:01:24.000,20,11145759,7085,0,1768928483,12968.319907399993,27677.120998080005,53435.91245760001 2026-01-20,17:01:25.000,20,11145916,6365,0,1768928484,12968.016773449992,36913.17308928,53435.70284400001 2026-01-20,17:01:26.000,20,11145922,6525,0,1768928485,12967.902256180001,26296.844951039995,53435.47925616 2026-01-20,17:01:27.000,20,11145709,6925,0,1768928486,12967.47786865,28145.04929661,53435.37444936 2026-01-20,17:01:28.000,20,11145828,6445,0,1768928487,12966.656038829991,31839.406690920005,53435.43733344001 2026-01-20,17:01:29.000,20,11145804,6565,0,1768928488,12965.861154249993,25375.93250958,53435.30457816 2026-01-20,17:01:31.000,20,11145776,6685,0,1768928490,12965.652328639997,27687.194204850006,53435.080990320006 2026-01-20,17:01:32.000,20,11145791,6845,0,1768928491,12966.157551889999,28150.611060180003,53434.95522216001 2026-01-20,17:01:33.000,20,11145788,6645,0,1768928492,12966.757083479992,31846.33598571,53434.7595828 2026-01-20,17:01:34.000,20,11145850,6565,0,1768928493,12967.201679939993,29538.493118490005,53434.54996920001 2026-01-20,17:01:35.000,20,11145825,7045,0,1768928494,12967.875310939991,29539.6703232,53434.39625256 2026-01-20,17:01:36.000,20,11145790,6525,0,1768928495,12968.89923006,28618.102312650008,53434.16567760001 2026-01-20,17:01:37.000,20,11145866,6565,0,1768928496,12969.545915819988,31852.546269240003,53433.91414128 2026-01-20,17:01:38.000,20,11145921,6885,0,1768928497,12969.276463419992,33700.560288299996,53433.5368368 2026-01-20,17:01:39.000,20,11145775,6565,0,1768928498,12968.724085999995,32315.65296285,53433.215429280004 2026-01-20,17:01:40.000,20,11145791,6845,0,1768928499,12967.935937729992,32315.82214197,53432.81716344 2026-01-20,17:01:42.000,20,11145840,6525,0,1768928501,12967.019799569993,30929.03269881,53432.11845144 2026-01-20,17:01:43.000,20,11145796,6405,0,1768928502,12967.033272189998,31389.98940777,53431.55249472001 2026-01-20,17:01:44.000,20,11145842,6485,0,1768928503,12967.289251969989,29541.792111329996,53431.23807432 2026-01-20,17:01:45.000,20,11145846,6485,0,1768928504,12968.602832419994,29079.094267260007,53430.8467956 2026-01-20,17:01:46.000,20,11145837,7285,0,1768928505,12970.576571249992,28155.496107269995,53430.49743960001 2026-01-20,17:01:47.000,20,11145798,6245,0,1768928506,12972.61093686999,33696.91588809001,53430.050263920006 2026-01-20,17:01:48.000,20,11145876,6485,0,1768928507,12974.160288170002,26771.68139697,53429.70789504001 2026-01-20,17:01:49.000,20,11145800,6525,0,1768928508,12975.123580499996,23539.902011519996,53429.51924280001 2026-01-20,17:01:50.000,20,11145953,6885,0,1768928509,12975.702903159989,27696.160698210006,53429.17687392 2026-01-20,17:01:51.000,20,11145853,7045,0,1768928510,12976.416952020001,27235.619887919995,53428.827517920006 2026-01-20,17:01:53.000,20,11145812,6324,0,1768928512,12977.299408629995,25390.855517789998,53428.17072864 2026-01-20,17:01:54.000,20,11145849,6685,0,1768928513,12977.33309018,29086.05175857,53427.79342416001 2026-01-20,17:01:55.000,20,11145932,6284,0,1768928514,12977.649696749992,30472.227927419997,53427.29035152001 2026-01-20,17:01:56.000,20,11145867,6845,0,1768928515,12978.269437269999,25393.88664369,53426.78727888001 2026-01-20,17:01:57.000,20,11145811,7005,0,1768928516,12978.996958750002,27704.013429030005,53426.2003608 2026-01-20,17:01:58.000,20,11145856,6365,0,1768928517,12979.993932630001,27243.23999745,53425.57850712 2026-01-20,17:01:59.000,20,11145899,6885,0,1768928518,12981.166050569991,26320.262160900005,53424.86582088 2026-01-20,17:02:00.000,20,11145910,6405,0,1768928519,12982.506576259992,23550.503903040008,53424.132173280006 2026-01-20,17:02:01.000,20,11145917,7085,0,1768928520,12983.557440619996,26322.616570319995,53423.391538560005 2026-01-20,17:02:02.000,20,11145861,7205,0,1768928521,12984.076136489988,31403.91848865,53422.66487808001 2026-01-20,17:02:04.000,20,11145827,7085,0,1768928523,12984.028982319993,34176.94049370001,53421.560913119996 2026-01-20,17:02:05.000,20,11145864,6324,0,1768928524,12983.395769179995,25863.98607426,53421.07880184 2026-01-20,17:02:06.000,20,11145805,6965,0,1768928525,12982.41226792,28173.03434271,53420.83425264 2026-01-20,17:02:07.000,20,11145817,6965,0,1768928526,12981.240149979996,32791.33530438,53420.58271632001 2026-01-20,17:02:08.000,20,11145827,7045,0,1768928527,12979.69079868,31867.93452003,53420.1914376 2026-01-20,17:02:09.000,20,11145777,6765,0,1768928528,12978.013457489993,29558.639532030007,53419.90496568 2026-01-20,17:02:10.000,20,11145831,6845,0,1768928529,12976.652722869992,27710.851085129994,53419.66041648 2026-01-20,17:02:11.000,20,11145755,6765,0,1768928530,12975.958882939995,30943.004074469995,53419.415867280004 2026-01-20,17:02:12.000,20,11145922,6324,0,1768928531,12976.04645496999,28170.64468764,53419.150356720005 2026-01-20,17:02:13.000,20,11145874,6485,0,1768928532,12976.699877040002,26321.580348210002,53419.01061432 2026-01-20,17:02:15.000,20,11145927,7005,0,1768928534,12979.838997499995,32321.355709020005,53419.11542112 2026-01-20,17:02:16.000,20,11145880,6485,0,1768928535,12981.704955369998,34168.01629512,53419.248176400004 2026-01-20,17:02:17.000,20,11145825,6885,0,1768928536,12983.900992429997,25856.062852140007,53419.51368696 2026-01-20,17:02:18.000,20,11145873,6765,0,1768928537,12985.894940189995,29551.089913799995,53419.807146 2026-01-20,17:02:19.000,20,11145841,6805,0,1768928538,12987.242202189991,24010.311603809998,53420.22637320001 2026-01-20,17:02:20.000,20,11145640,6324,0,1768928539,12988.090977249994,30938.859186030008,53420.49887088 2026-01-20,17:02:21.000,20,11145682,6525,0,1768928540,12988.333484409995,33249.21154353001,53420.7853428 2026-01-20,17:02:22.000,20,11145635,6925,0,1768928541,12988.501892159991,29093.601376799998,53421.06482760001 2026-01-20,17:02:23.000,20,11145842,6405,0,1768928542,12988.986906479993,30018.24280803,53421.24649272 2026-01-20,17:02:24.000,20,11145841,6765,0,1768928543,12989.23614994999,32790.15809967001,53421.47008056001 2026-01-20,17:02:26.000,20,11145846,6645,0,1768928545,12988.111186179995,28635.14710899,53421.7984752 2026-01-20,17:02:27.000,20,11145833,6885,0,1768928546,12986.86496883,27249.612410970003,53421.7984752 2026-01-20,17:02:28.000,20,11145801,6685,0,1768928547,12985.066374059992,29096.505618359995,53421.882320640005 2026-01-20,17:02:29.000,20,11145870,6485,0,1768928548,12983.146525709999,29095.65267363,53421.77751384001 2026-01-20,17:02:30.000,20,11145838,6485,0,1768928549,12980.92354340999,27247.511770230005,53421.85437216001 2026-01-20,17:02:31.000,20,11145862,6885,0,1768928550,12978.377218229994,26322.983125080005,53421.60982296001 2026-01-20,17:02:32.000,20,11145759,6885,0,1768928551,12975.837629359994,31864.170284609994,53421.51200328 2026-01-20,17:02:33.000,20,11145877,6845,0,1768928552,12973.143105359988,30016.276100760006,53421.21854424 2026-01-20,17:02:34.000,20,11145830,6365,0,1768928553,12970.253228369991,30939.359674260006,53420.9600208 2026-01-20,17:02:35.000,20,11145830,6365,0,1768928554,12966.824446580002,29553.881369280003,53420.63162616001 2026-01-20,17:02:37.000,20,11145928,6405,0,1768928556,12958.370377530002,31862.746360350007,53419.632468 2026-01-20,17:02:38.000,20,11145948,6445,0,1768928557,12953.661696839998,30015.444303419994,53419.150356720005 2026-01-20,17:02:39.000,20,11145858,6365,0,1768928558,12949.101214969989,27245.100967770006,53418.63330984 2026-01-20,17:02:40.000,20,11145872,6205,0,1768928559,12944.789976569991,30478.579193550002,53418.06735312001 2026-01-20,17:02:41.000,20,11145947,6925,0,1768928560,12940.364220899988,30941.002121550002,53417.41056384 2026-01-20,17:02:42.000,20,11145945,6685,0,1768928561,12936.598623609993,30017.206585919994,53416.851594240004 2026-01-20,17:02:43.000,20,11145794,6245,0,1768928562,12933.358458499999,31401.05654187,53416.2786504 2026-01-20,17:02:44.000,20,11145841,6925,0,1768928563,12930.785188079994,30012.053671889997,53415.57295128001 2026-01-20,17:02:45.000,20,11145859,6605,0,1768928564,12929.296463569997,31393.274302349993,53415.125775600005 2026-01-20,17:02:46.000,20,11145670,6565,0,1768928565,12928.393798029989,25847.547503099995,53414.524883280006 2026-01-20,17:02:48.000,20,11145802,6645,0,1768928567,12929.640015379999,29995.734935939996,53413.56066072001 2026-01-20,17:02:49.000,20,11145910,6365,0,1768928568,12930.946859519994,31839.646361339997,53412.91085856 2026-01-20,17:02:50.000,20,11145794,6525,0,1768928569,12932.30085783,24911.29615476,53412.778103280005 2026-01-20,17:02:51.000,20,11145950,6605,0,1768928570,12933.971462709997,27678.61541364,53412.58246392001 2026-01-20,17:02:52.000,20,11145822,6365,0,1768928571,12936.03950988,35523.993991049996,53412.59643816 2026-01-20,17:02:53.000,20,11145842,6245,0,1768928572,12938.121029669994,29981.77765854,53412.561502560005 2026-01-20,17:02:54.000,20,11145747,6885,0,1768928573,12940.350748279998,29518.741456229996,53412.708232080004 2026-01-20,17:02:55.000,20,11145755,6925,0,1768928574,12942.600675820002,28133.382986459997,53412.91085856 2026-01-20,17:02:56.000,20,11145725,7085,0,1768928575,12944.358852729994,23978.816090969995,53413.211304720004 2026-01-20,17:02:57.000,20,11145894,6485,0,1768928576,12945.578124839994,28595.516900129995,53413.27418880001 2026-01-20,17:02:59.000,20,11145723,7005,0,1768928578,12946.99274994,25828.76157165,53413.65149328 2026-01-20,17:03:00.000,20,11145963,6925,0,1768928579,12947.039904109995,30909.711033479995,53413.70040312 2026-01-20,17:03:01.000,20,11145864,6605,0,1768928580,12946.858023739995,32759.318155920002,53413.518738000006 2026-01-20,17:03:02.000,20,11145791,6965,0,1768928581,12946.069875469992,29991.597096629994,53413.44187968001 2026-01-20,17:03:03.000,20,11145967,6885,0,1768928582,12945.423189709989,24452.891230859997,53413.211304720004 2026-01-20,17:03:04.000,20,11145866,6445,0,1768928583,12944.857339670001,31380.296854019994,53412.994704000004 2026-01-20,17:03:05.000,20,11145849,6805,0,1768928584,12944.230862839999,26303.097529349994,53412.73618056 2026-01-20,17:03:06.000,20,11145900,6445,0,1768928585,12943.671749109992,31845.017798400004,53412.35188896 2026-01-20,17:03:07.000,20,11145948,6284,0,1768928586,12943.28777943999,30922.871759190006,53411.91868752 2026-01-20,17:03:08.000,20,11145726,6445,0,1768928587,12943.21368003,25383.425734770004,53411.47849896001 2026-01-20,17:03:10.000,20,11145944,6645,0,1768928589,12943.179998479995,27697.34495205,53410.68895440001 2026-01-20,17:03:11.000,20,11145823,7045,0,1768928590,12943.281043129995,27701.116236600006,53410.213830240005 2026-01-20,17:03:12.000,20,11145792,6324,0,1768928591,12943.179998479995,30475.949868059994,53409.941332559996 2026-01-20,17:03:13.000,20,11146042,6725,0,1768928592,12942.742138330002,27709.716175199996,53409.65486064001 2026-01-20,17:03:14.000,20,11145801,7045,0,1768928593,12942.364904969996,31870.83876159,53409.31249176 2026-01-20,17:03:15.000,20,11145826,6525,0,1768928594,12941.812527549999,30027.963558300005,53409.06095544001 2026-01-20,17:03:16.000,20,11145877,7285,0,1768928595,12941.381403710002,24027.617217959996,53408.94916152 2026-01-20,17:03:17.000,20,11145893,6645,0,1768928596,12940.862707839995,26802.302817689997,53408.68365096 2026-01-20,17:03:18.000,20,11145873,6885,0,1768928597,12940.175604219992,29576.01563748,53408.43211464001 2026-01-20,17:03:19.000,20,11145754,6365,0,1768928598,12939.030431519997,32348.28338562,53408.18756544 2026-01-20,17:03:21.000,20,11145883,6885,0,1768928600,12936.430215859997,26805.284599680002,53407.58667312 2026-01-20,17:03:22.000,20,11145890,6365,0,1768928601,12935.056008619991,29576.586617010005,53407.18142016 2026-01-20,17:03:23.000,20,11145919,6845,0,1768928602,12933.385403739994,26341.733810880003,53406.978793680006 2026-01-20,17:03:24.000,20,11145899,6725,0,1768928603,12932.17960425,31883.47080255,53406.643411920006 2026-01-20,17:03:25.000,20,11145979,7285,0,1768928604,12931.728271480002,26339.562678839997,53406.37790136001 2026-01-20,17:03:26.000,20,11145835,7205,0,1768928605,12931.654172069997,30034.321873559995,53406.29405592 2026-01-20,17:03:27.000,20,11145878,6205,0,1768928606,12931.519445869992,32343.257355930007,53406.22418472 2026-01-20,17:03:28.000,20,11145892,6445,0,1768928607,12931.667644690002,31419.891817230004,53406.34995288001 2026-01-20,17:03:29.000,20,11145773,6725,0,1768928608,12932.39516616999,31421.53426452,53406.50366952 2026-01-20,17:03:30.000,20,11145825,6765,0,1768928609,12933.008170380002,35119.106062110004,53406.73424448001 2026-01-20,17:03:32.000,20,11145886,6605,0,1768928611,12934.328487139988,33275.57528973,53407.10456184 2026-01-20,17:03:33.000,20,11145838,6485,0,1768928612,12934.537312749999,29119.01349045,53407.3700724 2026-01-20,17:03:34.000,20,11145946,6525,0,1768928613,12934.011880569997,30506.677025729994,53407.57269888001 2026-01-20,17:03:35.000,20,11145789,6925,0,1768928614,12933.297831709999,2790.0406487400032,53407.628595840004 2026-01-20,17:03:36.000,20,11145821,6885,0,1768928615,12932.637673329991,18.90781052999955,53407.71244128 2026-01-20,17:03:37.000,20,11145876,6445,0,1768928616,12931.11526726999,18.73863141000038,53407.67750568 2026-01-20,17:03:38.000,20,11145887,6925,0,1768928617,12928.71714090999,24501.69235785,53407.62160872001 2026-01-20,17:03:39.000,20,11145945,6805,0,1768928618,12926.110188939994,30965.772764370005,53407.3700724 2026-01-20,17:03:40.000,20,11145898,6445,0,1768928619,12924.04887808,28189.747829939995,53407.13251032 2026-01-20,17:03:41.000,20,11145768,6445,0,1768928620,12922.816133349996,31880.883771840003,53406.79712856 2026-01-20,17:03:43.000,20,11145914,6405,0,1768928622,12920.545996879991,25868.857023090008,53406.189249120005 2026-01-20,17:03:44.000,20,11145882,6365,0,1768928623,12919.434505730002,34180.479156960006,53406.10540368 2026-01-20,17:03:45.000,20,11145768,6284,0,1768928624,12918.336487200002,26790.234707130003,53405.93072568 2026-01-20,17:03:46.000,20,11145804,6525,0,1768928625,12917.64264726999,32333.346279150006,53405.63027952001 2026-01-20,17:03:47.000,20,11145835,6965,0,1768928626,12916.70630017999,27716.39170131,53405.54643408 2026-01-20,17:03:48.000,20,11145870,6284,0,1768928627,12915.641963199996,30951.688602630005,53405.19707808 2026-01-20,17:03:49.000,20,11145902,6284,0,1768928628,12914.692143489992,31878.550509809997,53405.02240008 2026-01-20,17:03:50.000,20,11145730,6485,0,1768928629,12913.338145180001,27262.47002409,53404.76387664 2026-01-20,17:03:51.000,20,11145820,6525,0,1768928630,12911.68774922999,26803.120516769995,53404.442469120004 2026-01-20,17:03:52.000,20,11145865,7045,0,1768928631,12910.104716379989,30501.467718660002,53403.99529344 2026-01-20,17:03:54.000,20,11145817,6845,0,1768928633,12906.702879829994,30044.634750750003,53402.92626408001 2026-01-20,17:03:55.000,20,11145925,6805,0,1768928634,12904.823449340001,4175.74452588,53402.27646192001 2026-01-20,17:03:56.000,20,11145854,6445,0,1768928635,12902.856446819998,18.49896099000034,53401.63364688001 2026-01-20,17:03:57.000,20,11145864,6645,0,1768928636,12901.098269909991,18.646992720001435,53400.941922000005 2026-01-20,17:03:58.000,20,11145774,6405,0,1768928637,12899.919415659992,19.36600398000155,53400.2082744 2026-01-20,17:03:59.000,20,11145821,6685,0,1768928638,12898.875287609997,20.36698043999786,53399.51654952 2026-01-20,17:04:00.000,20,11145898,6565,0,1768928639,12897.615597639997,21.05779518000054,53398.78988904 2026-01-20,17:04:01.000,20,11145821,7005,0,1768928640,12896.820713059999,21.191728650002915,53398.22393232 2026-01-20,17:04:02.000,20,11145849,7045,0,1768928641,12896.03930109999,21.029598660003103,53397.58111728001 2026-01-20,17:04:03.000,20,11145836,6525,0,1768928642,12895.264625449992,20.17665393000061,53397.0640704 2026-01-20,17:04:05.000,20,11145823,6885,0,1768928644,12893.823055109991,28658.04973236,53396.225616 2026-01-20,17:04:06.000,20,11145882,6445,0,1768928645,12893.061852079998,24497.561567669996,53395.92516984 2026-01-20,17:04:07.000,20,11145783,6885,0,1768928646,12892.132241299994,30962.234101110007,53395.743504720005 2026-01-20,17:04:08.000,20,11145897,6925,0,1768928647,12891.485555539992,29574.951218849994,53395.575813840005 2026-01-20,17:04:09.000,20,11145759,6925,0,1768928648,12891.283466239991,30035.886780419998,53395.526904000006 2026-01-20,17:04:10.000,20,11145708,6245,0,1768928649,12891.337356719996,30960.027723420004,53395.359213120006 2026-01-20,17:04:11.000,20,11145830,6565,0,1768928650,12891.788689489993,29574.55646757,53395.30331616001 2026-01-20,17:04:12.000,20,11145888,6445,0,1768928651,12892.610519310001,30961.698367229998,53395.38017448001 2026-01-20,17:04:13.000,20,11145809,7085,0,1768928652,12893.964517619992,33734.26217883,53395.41511008 2026-01-20,17:04:14.000,20,11145905,6765,0,1768928653,12895.466714749993,30039.876588,53395.645685040006 2026-01-20,17:04:16.000,20,11145820,6405,0,1768928655,12897.757060149997,29119.880533439995,53396.02298952001 2026-01-20,17:04:17.000,20,11145804,6284,0,1768928656,12897.3865631,25425.438549569997,53396.16971904001 2026-01-20,17:04:18.000,20,11145837,6845,0,1768928657,12896.00561955,9719.180357880003,53396.30247432 2026-01-20,17:04:19.000,20,11145877,6685,0,1768928658,12894.415850389989,24039.74877069,53396.23959024001 2026-01-20,17:04:20.000,20,11145823,6965,0,1768928659,12892.52968359,32353.25302227,53396.20465464 2026-01-20,17:04:21.000,20,11145769,6845,0,1768928660,12890.731088819994,26807.54032128,53396.00202816001 2026-01-20,17:04:22.000,20,11145926,6565,0,1768928661,12889.370354199993,28652.833376159993,53395.862285760006 2026-01-20,17:04:23.000,20,11145854,6405,0,1768928662,12888.40032555999,28188.211119600004,53395.54786536001 2026-01-20,17:04:24.000,20,11145846,6525,0,1768928663,12887.706485629991,34189.57958378999,53395.27536768 2026-01-20,17:04:25.000,20,11145912,6925,0,1768928664,12887.760376109996,29566.273739819997,53395.002870000004 2026-01-20,17:04:27.000,20,11145854,6725,0,1768928666,12889.98335840999,27711.330425969994,53394.73037232001 2026-01-20,17:04:28.000,20,11145836,6605,0,1768928667,12891.418192439996,30941.749329330007,53394.667488240004 2026-01-20,17:04:29.000,20,11145972,6725,0,1768928668,12892.745245509992,28630.959925770003,53394.89806320001 2026-01-20,17:04:30.000,20,11145711,6324,0,1768928669,12894.489949799994,32325.035354880005,53395.002870000004 2026-01-20,17:04:31.000,20,11145872,6405,0,1768928670,12896.557996969997,30942.355554509995,53395.30331616001 2026-01-20,17:04:32.000,20,11145783,6885,0,1768928671,12897.932204209988,30947.557812450003,53395.457032800005 2026-01-20,17:04:33.000,20,11145834,6685,0,1768928672,12898.760770339992,25411.361436959996,53395.84831152 2026-01-20,17:04:34.000,20,11145839,7045,0,1768928673,12899.097585839998,26802.958386779996,53396.10683496 2026-01-20,17:04:35.000,20,11145649,6525,0,1768928674,12899.265993589994,27270.428491860002,53396.59593336 2026-01-20,17:04:36.000,20,11145783,6805,0,1768928675,12898.868551300002,1404.3226733400006,53397.0640704 2026-01-20,17:04:38.000,20,11145890,6605,0,1768928677,12898.801188199992,22.90466723999998,53397.972396000005 2026-01-20,17:04:39.000,20,11145919,7245,0,1768928678,12898.969595950002,24.723342780001985,53398.40559744 2026-01-20,17:04:40.000,20,11145819,6405,0,1768928679,12899.225575729994,26.429232239999692,53398.62918528 2026-01-20,17:04:41.000,20,11145869,6925,0,1768928680,12899.286202519994,28.23380952000298,53398.94360568 2026-01-20,17:04:42.000,20,11145887,7085,0,1768928681,12899.730798979996,29.66478291000385,53399.11828368001 2026-01-20,17:04:43.000,20,11145769,7045,0,1768928682,12900.033932929997,29.939698980000685,53399.33488440001 2026-01-20,17:04:44.000,20,11145782,6645,0,1768928683,12900.303385329993,29.721175949998724,53399.30693592001 2026-01-20,17:04:45.000,20,11145927,6405,0,1768928684,12901.078060979991,29.25593337000464,53399.2999488 2026-01-20,17:04:46.000,20,11145808,6725,0,1768928685,12902.250178919996,28.56511863000196,53399.37680712001 2026-01-20,17:04:47.000,20,11145843,7005,0,1768928686,12903.368406379996,27.387913919999846,53399.46065256 2026-01-20,17:04:49.000,20,11145868,6245,0,1768928688,12906.723088759994,25.428255780003383,53399.58642072 2026-01-20,17:04:50.000,20,11145737,6525,0,1768928689,12908.467793049997,24.82203060000029,53399.78206008 2026-01-20,17:04:51.000,20,11145796,6845,0,1768928690,12909.767900879997,24.504819750000024,53400.02660928001 2026-01-20,17:04:52.000,20,11145876,6725,0,1768928691,12910.946755129997,24.067773690003378,53400.09648048001 2026-01-20,17:04:53.000,20,11145885,7165,0,1768928692,12911.52607778999,23.72941544999776,53400.2781456 2026-01-20,17:04:54.000,20,11145952,6205,0,1768928693,12911.87636591,24.06072456000402,53400.34102968001 2026-01-20,17:04:55.000,20,11145796,6565,0,1768928694,12912.374852849993,25.378911870000593,53400.201287280004 2026-01-20,17:04:56.000,20,11145909,6925,0,1768928695,12912.031301039991,27.07775219999894,53400.033596400004 2026-01-20,17:04:57.000,20,11145891,6805,0,1768928696,12911.357670039994,28.76249426999857,53399.90782824001 2026-01-20,17:04:58.000,20,11145860,6165,0,1768928697,12910.75813845,30.376745040004607,53399.60738208 2026-01-20,17:05:00.000,20,11145818,6525,0,1768928699,12911.027590849997,34.77540216000489,53399.027451120004 2026-01-20,17:05:01.000,20,11145883,7085,0,1768928700,12912.166027239997,37.27079418000358,53398.545339840006 2026-01-20,17:05:02.000,20,11145862,6445,0,1768928701,12912.617360009994,39.23045232000004,53398.15406112001 2026-01-20,17:05:03.000,20,11145855,7125,0,1768928702,12913.00806598999,40.29487094999786,53397.66496272 2026-01-20,17:05:04.000,20,11145914,6324,0,1768928703,12912.664514179989,40.29487094999786,53397.23176128 2026-01-20,17:05:05.000,20,11145810,6685,0,1768928704,12912.071718899992,39.73798968000483,53396.798559840005 2026-01-20,17:05:06.000,20,11145846,6525,0,1768928705,12910.973700369992,39.06832233000023,53396.11382208 2026-01-20,17:05:07.000,20,11145882,6525,0,1768928706,12909.592756819991,38.19423020999966,53395.477994160006 2026-01-20,17:05:08.000,20,11145910,6605,0,1768928707,12907.733535259998,36.96063246000267,53394.76530792 2026-01-20,17:05:09.000,20,11145792,6445,0,1768928708,12906.372800639998,35.40982385999814,53393.8849308 2026-01-20,17:05:11.000,20,11145879,6885,0,1768928710,12904.068982619989,32.85803880000458,53392.29885456 2026-01-20,17:05:12.000,20,11145800,6525,0,1768928711,12903.15284445999,31.504605840003933,53391.59315544001 2026-01-20,17:05:13.000,20,11145863,6925,0,1768928712,12902.351223569996,30.108878099999856,53390.8455336 2026-01-20,17:05:14.000,20,11145892,6324,0,1768928713,12901.724746739994,28.276104299999133,53390.20271856001 2026-01-20,17:05:15.000,20,11145925,6925,0,1768928714,12901.057852049991,26.640706140002294,53389.49701944 2026-01-20,17:05:16.000,20,11145723,6925,0,1768928715,12900.215813299998,25.287273180001648,53388.8542044 2026-01-20,17:05:17.000,20,11145601,6765,0,1768928716,12899.75774421999,25.27317492000293,53388.02273712001 2026-01-20,17:05:18.000,20,11145891,6765,0,1768928717,12899.340092999999,25.9005474900041,53387.17030848 2026-01-20,17:05:19.000,20,11145883,6765,0,1768928718,12899.138003699998,27.021359160004067,53386.24800864001 2026-01-20,17:05:20.000,20,11145883,6805,0,1768928719,12899.346829309994,27.521847390002222,53385.178979280005 2026-01-20,17:05:22.000,20,11145817,6725,0,1768928721,12899.111058459988,27.063653940000222,53382.92912664 2026-01-20,17:05:23.000,20,11145878,6205,0,1768928722,12898.727088790001,26.119070519998786,53381.90202 2026-01-20,17:05:24.000,20,11145891,7005,0,1768928723,12898.147766129994,24.941865810003947,53380.73517096 2026-01-20,17:05:25.000,20,11145842,6565,0,1768928724,12897.24510059,23.285320260001754,53379.56832192001 2026-01-20,17:05:26.000,20,11145828,6605,0,1768928725,12896.01909216999,21.367956900001445,53378.50627968 2026-01-20,17:05:27.000,20,11145876,6645,0,1768928726,12894.624676,19.443544410001778,53377.367379120005 2026-01-20,17:05:28.000,20,11145786,6205,0,1768928727,12892.933862190002,15262.616189880006,53376.242452800005 2026-01-20,17:05:29.000,20,11145834,6365,0,1768928728,12890.96012335999,28658.472680160005,53375.306178720006 2026-01-20,17:05:30.000,20,11145822,6245,0,1768928729,12888.70345950999,33739.22476635,53374.24413648001 2026-01-20,17:05:31.000,20,11145856,6365,0,1768928730,12886.258178979995,26347.817210070003,53373.342798000005 2026-01-20,17:05:33.000,20,11145834,6605,0,1768928732,12881.61686139,31430.80387047,53371.62396648 2026-01-20,17:05:34.000,20,11145899,6845,0,1768928733,12879.622913630003,22654.05899181,53370.778524960006 2026-01-20,17:05:35.000,20,11145878,6324,0,1768928734,12877.91189088999,18034.31295849,53370.04487736 2026-01-20,17:05:36.000,20,11145868,6605,0,1768928735,12876.605046749995,24501.69940698,53412.42176016 2026-01-20,17:05:37.000,20,11145929,6605,0,1768928736,12875.985306230003,27734.62075149,53368.75226016 2026-01-20,17:05:38.000,20,11145871,6885,0,1768928737,12875.661963350001,33739.73935284,53368.158354959996 2026-01-20,17:05:39.000,20,11145865,6845,0,1768928738,12875.426192499996,23114.162756039994,53367.61335960001 2026-01-20,17:05:40.000,20,11145859,6885,0,1768928739,12875.823634790002,31428.548148870002,53366.99849304 2026-01-20,17:05:41.000,20,11145958,6525,0,1768928740,12876.921653320001,31427.363895029994,53366.52336888 2026-01-20,17:05:42.000,20,11145800,6365,0,1768928741,12878.423850450003,30040.546255349996,53366.1111288 2026-01-20,17:05:44.000,20,11145794,6245,0,1768928743,12881.717906040001,28193.575507529997,53365.60106904001 2026-01-20,17:05:45.000,20,11145824,6685,0,1768928744,12883.341356749988,30041.110185750003,53365.42639104 2026-01-20,17:05:46.000,20,11145883,7125,0,1768928745,12884.816608639994,34660.41212388,53365.39844256 2026-01-20,17:05:47.000,20,11145853,6885,0,1768928746,12886.06282598999,32813.011379129995,53365.461326640005 2026-01-20,17:05:48.000,20,11145927,6885,0,1768928747,12887.28209809999,31889.124204809996,53365.531197840006 2026-01-20,17:05:49.000,20,11145861,6885,0,1768928748,12888.413798179994,33274.207758510005,53365.80369552 2026-01-20,17:05:50.000,20,11145912,6284,0,1768928749,12889.532025639994,28192.09519023,53366.22292272001 2026-01-20,17:05:51.000,20,11145888,6565,0,1768928750,12890.744561439999,26805.46082793,53366.55830448001 2026-01-20,17:05:52.000,20,11145920,6525,0,1768928751,12891.653963290002,32810.022548010005,53366.91464760001 2026-01-20,17:05:53.000,20,11145919,6965,0,1768928752,12892.731772890002,28190.9602803,53367.38278464 2026-01-20,17:05:55.000,20,11145915,7125,0,1768928754,12894.382168839998,30503.363934630004,53368.08149664 2026-01-20,17:05:56.000,20,11145608,6525,0,1768928755,12894.77961112999,29582.359854480004,53368.479762480005 2026-01-20,17:05:57.000,20,11145608,6365,0,1768928756,12894.550576589994,19.01354748000449,53368.84309272 2026-01-20,17:05:58.000,20,11145943,6885,0,1768928757,12893.755692009996,21.396153419998882,53369.21341008001 2026-01-20,17:05:59.000,20,11145805,6885,0,1768928758,12893.001225289998,22.749586379999528,53369.702508480004 2026-01-20,17:06:00.000,20,11145842,6485,0,1768928759,12892.54989252,23.384008080000058,53370.24051672 2026-01-20,17:06:01.000,20,11145745,6845,0,1768928760,12892.630728240001,23.235976349998964,53370.80647344 2026-01-20,17:06:02.000,20,11145831,6845,0,1768928761,12893.183105659999,22.91171636999934,53371.46326272 2026-01-20,17:06:03.000,20,11145786,6445,0,1768928762,12893.883681899992,22.48876857000141,53371.91742552 2026-01-20,17:06:04.000,20,11145844,6525,0,1768928763,12894.61793968999,22.171557720001147,53372.553253440004 2026-01-20,17:06:06.000,20,11145752,6445,0,1768928765,12896.551260660002,21.2763182100025,53373.78997368001 2026-01-20,17:06:07.000,20,11145922,6405,0,1768928766,12897.440453579991,21.184679520003556,53374.216188 2026-01-20,17:06:08.000,20,11145874,6525,0,1768928767,12898.013039929989,21.346809510003368,53374.69131216 2026-01-20,17:06:09.000,20,11145825,6725,0,1768928768,12898.49805424999,21.967132949997904,53375.138487840006 2026-01-20,17:06:10.000,20,11145838,6485,0,1768928769,12898.976332259997,22.841225069998472,53375.5786764 2026-01-20,17:06:11.000,20,11145947,7325,0,1768928770,12899.791425769996,24.19465802999912,53375.858161200005 2026-01-20,17:06:12.000,20,11145936,6445,0,1768928771,12900.768190719995,24.82203060000029,53376.10969752 2026-01-20,17:06:13.000,20,11145865,7005,0,1768928772,12901.85947294,25.20973275000142,53376.29834976 2026-01-20,17:06:14.000,20,11145766,6485,0,1768928773,12902.917073609999,25.428255780003383,53376.410143680005 2026-01-20,17:06:15.000,20,11145897,6845,0,1768928774,12903.799530219992,25.548090989999764,53376.57084744001 2026-01-20,17:06:17.000,20,11145839,7045,0,1768928776,12905.44992616999,26.788737870003388,53376.75251256 2026-01-20,17:06:18.000,20,11145850,6485,0,1768928777,12905.81368690999,27.409061309997924,53376.82937088 2026-01-20,17:06:19.000,20,11145837,6805,0,1768928778,12905.625070229995,27.902500410003995,53376.77347392 2026-01-20,17:06:20.000,20,11145915,6765,0,1768928779,12905.072692809998,28.98806642999989,53376.913216320005 2026-01-20,17:06:21.000,20,11145942,6525,0,1768928780,12904.50010646,30.130025489997934,53376.90622920001 2026-01-20,17:06:22.000,20,11145866,6645,0,1768928781,12904.008355829988,30.94772457000363,53377.00404888001 2026-01-20,17:06:23.000,20,11145883,6805,0,1768928782,12903.489659959996,30.355597649999254,53377.011036 2026-01-20,17:06:24.000,20,11145884,6525,0,1768928783,12903.09895398,29.62248813000042,53377.0459716 2026-01-20,17:06:25.000,20,11145828,6445,0,1768928784,12902.977700399999,28.734297750001133,53376.93417768001 2026-01-20,17:06:26.000,20,11145879,7085,0,1768928785,12902.741929549993,28.16331822000211,53376.913216320005 2026-01-20,17:06:28.000,20,11145870,6565,0,1768928787,12902.593730729997,26.020382700000482,53376.54988608001 2026-01-20,17:06:29.000,20,11145828,6165,0,1768928788,12902.647621210002,25.89349836000474,53376.32629824 2026-01-20,17:06:30.000,20,11145831,6885,0,1768928789,12902.714984309998,25.985137050003686,53376.06078768 2026-01-20,17:06:31.000,20,11145813,7045,0,1768928790,12903.065272429994,26.288249639997957,53375.70444456 2026-01-20,17:06:32.000,20,11145827,6885,0,1768928791,12903.206734939995,26.365790069998184,53375.32015296 2026-01-20,17:06:33.000,20,11145863,6845,0,1768928792,12903.29430696999,26.20366007999837,53374.95682272 2026-01-20,17:06:34.000,20,11145866,6445,0,1768928793,12903.570495679996,25.541041860000405,53374.6703508 2026-01-20,17:06:35.000,20,11145877,6885,0,1768928794,12903.994883209998,24.970062330001383,53374.446762960004 2026-01-20,17:06:36.000,20,11145813,7005,0,1768928795,12904.769558859996,24.561212790002173,53374.20920088 2026-01-20,17:06:37.000,20,11145887,6685,0,1768928796,12905.854104769991,24.074822820002737,53374.10439408001 2026-01-20,17:06:39.000,20,11145870,6205,0,1768928798,12908.407166259996,23.95498760999908,53374.24413648001 2026-01-20,17:06:40.000,20,11145877,6845,0,1768928799,12909.740955640002,23.976135000004433,53374.348943280005 2026-01-20,17:06:41.000,20,11145882,6324,0,1768928800,12910.838974170001,24.554163660002814,53374.46073720001 2026-01-20,17:06:42.000,20,11145752,6365,0,1768928801,12911.72816708999,25.724319239998295,53374.70528640001 2026-01-20,17:06:43.000,20,11145817,6885,0,1768928802,12912.347907609997,27.35971740000241,53374.74720912001 2026-01-20,17:06:44.000,20,11145799,6965,0,1768928803,12912.68472310999,28.276104299999133,53374.87297728001 2026-01-20,17:06:45.000,20,11145815,6725,0,1768928804,12912.68472310999,29.143147290000343,53375.04765528 2026-01-20,17:06:46.000,20,11145833,7205,0,1768928805,12912.395061779993,30.531825899997784,53375.15246208 2026-01-20,17:06:47.000,20,11145876,6205,0,1768928806,12911.7349034,32.435090999999375,53375.15246208 2026-01-20,17:06:48.000,20,11145845,7125,0,1768928807,12910.872655719992,34.796549550002965,53375.068616640005 2026-01-20,17:06:50.000,20,11145815,6845,0,1768928809,12909.626438369996,40.372411379998084,53374.6004796 2026-01-20,17:06:51.000,20,11145938,6485,0,1768928810,12908.986488919989,42.148792140003934,53374.16029104 2026-01-20,17:06:52.000,20,11145869,6645,0,1768928811,12908.420638880001,43.91812377000315,53373.80394792 2026-01-20,17:06:53.000,20,11145886,6405,0,1768928812,12907.639226919993,45.038935440003115,53373.28690104001 2026-01-20,17:06:54.000,20,11145869,7005,0,1768928813,12906.009039899996,43.96746767999866,53372.86068672001 2026-01-20,17:06:55.000,20,11145891,6805,0,1768928814,12904.095927859998,41.852728680001746,53372.35062696 2026-01-20,17:06:56.000,20,11145823,6925,0,1768928815,12901.93357234999,39.43487709000328,53371.714799040004 2026-01-20,17:06:57.000,20,11145882,6485,0,1768928816,12900.444847839994,37.09456592999777,53371.044035520004 2026-01-20,17:06:58.000,20,11145766,6525,0,1768928817,12900.040669239992,35.036219970003,53370.41519472001 2026-01-20,17:06:59.000,20,11145768,6324,0,1768928818,12900.067614480002,34.45819131000462,53369.66757288 2026-01-20,17:07:01.000,20,11145862,6725,0,1768928820,12901.051115739996,34.81064781000168,53368.13040648 2026-01-20,17:07:02.000,20,11145740,6485,0,1768928821,12901.448558030002,34.162127850002435,53367.56444976001 2026-01-20,17:07:03.000,20,11145837,7045,0,1768928822,12901.596756849998,32.99902139999904,53366.9495832 2026-01-20,17:07:04.000,20,11145855,6925,0,1768928823,12901.819055079999,31.723128869998618,53366.48843328001 2026-01-20,17:07:05.000,20,11145791,7045,0,1768928824,12902.418586669992,31.046412390001933,53366.10414168001 2026-01-20,17:07:06.000,20,11145787,7005,0,1768928825,12903.05853612,31.166247599998314,53365.68491448 2026-01-20,17:07:07.000,20,11145838,6284,0,1768928826,12903.590704609996,31.10985456000344,53365.34953272 2026-01-20,17:07:08.000,20,11145874,6405,0,1768928827,12903.166317079995,30.574120680001215,53365.08402216 2026-01-20,17:07:09.000,20,11145853,6685,0,1768928828,12902.775611099998,31.046412390001933,53364.60191088 2026-01-20,17:07:10.000,20,11145835,6925,0,1768928829,12902.1019801,30.856085880004684,53364.21761928 2026-01-20,17:07:12.000,20,11145876,6485,0,1768928831,12899.62301802,29.530849440001475,53363.330255040004 2026-01-20,17:07:13.000,20,11145867,6805,0,1768928832,12897.864841109993,29.129049030001624,53362.87609224 2026-01-20,17:07:14.000,20,11145922,6405,0,1768928833,12896.760086269998,28.98806642999989,53362.33109688 2026-01-20,17:07:15.000,20,11145831,6925,0,1768928834,12895.810266559994,28.35364472999936,53361.9188568 2026-01-20,17:07:16.000,20,11145958,6565,0,1768928835,12894.813292679995,27.063653940000222,53361.47168112 2026-01-20,17:07:17.000,20,11145797,6845,0,1768928836,12893.58054794999,25.519894470002328,53361.14328648001 2026-01-20,17:07:18.000,20,11145863,6845,0,1768928837,12892.516210969996,23.687120670001605,53360.73803352001 2026-01-20,17:07:19.000,20,11145885,6885,0,1768928838,12891.519237089997,21.68516775000171,53360.35374192001 2026-01-20,17:07:20.000,20,11145978,6245,0,1768928839,12890.778242989989,19.394200499998988,53360.17906392 2026-01-20,17:07:21.000,20,11145862,6685,0,1768928840,12890.374064390002,23577.502070939998,53359.9624632 2026-01-20,17:07:23.000,20,11145856,6284,0,1768928842,12890.845606089999,30501.615750390003,53359.50131328 2026-01-20,17:07:24.000,20,11145886,6485,0,1768928843,12891.18242158999,31883.816209919998,53359.36855800001 2026-01-20,17:07:25.000,20,11145852,6324,0,1768928844,12891.08811325,29570.40453,53359.2637512 2026-01-20,17:07:26.000,20,11145706,6365,0,1768928845,12890.912969189994,29104.407693090005,53359.2637512 2026-01-20,17:07:27.000,20,11145780,6245,0,1768928846,12890.90623288,33718.19721156001,53359.207854240005 2026-01-20,17:07:28.000,20,11145862,6525,0,1768928847,12891.236312069996,28633.109910419997,53359.24977696001 2026-01-20,17:07:29.000,20,11145854,6485,0,1768928848,12891.835843659988,29090.781724800006,53359.20086712001 2026-01-20,17:07:30.000,20,11145920,6245,0,1768928849,12892.40169369999,30010.932860219997,53359.23580272 2026-01-20,17:07:31.000,20,11145884,6084,0,1768928850,12892.630728240001,32317.40819622,53359.22182848 2026-01-20,17:07:32.000,20,11145854,6485,0,1768928851,12892.556628829996,25389.671263950004,53359.20086712001 2026-01-20,17:07:34.000,20,11145875,6845,0,1768928853,12892.738509199997,28622.127365880006,53359.207854240005 2026-01-20,17:07:35.000,20,11145918,6445,0,1768928854,12893.290886619994,31391.956115039997,53359.11702168 2026-01-20,17:07:36.000,20,11145815,7005,0,1768928855,12893.944308689992,28159.732634400003,53359.15195728001 2026-01-20,17:07:37.000,20,11145898,6365,0,1768928856,12894.173343230003,25391.257318200005,53359.19388 2026-01-20,17:07:38.000,20,11145882,6605,0,1768928857,12894.382168839998,30472.220878289998,53359.1240088 2026-01-20,17:07:39.000,20,11145792,6485,0,1768928858,12894.213761089988,35552.655753629995,53359.326635280006 2026-01-20,17:07:40.000,20,11145856,6365,0,1768928859,12893.64791105,30473.539065599995,53359.473364800004 2026-01-20,17:07:41.000,20,11145761,6685,0,1768928860,12893.068588389993,33244.35469296,53359.55721024 2026-01-20,17:07:42.000,20,11145878,6124,0,1768928861,12892.435375249996,29550.638769480007,53359.68996552 2026-01-20,17:07:43.000,20,11145932,6365,0,1768928862,12891.613545430002,25397.361864780003,53359.780798080006 2026-01-20,17:07:45.000,20,11145912,6405,0,1768928864,12891.963833549999,24479.706121380004,53360.07425712 2026-01-20,17:07:46.000,20,11145840,6565,0,1768928865,12892.044669269999,31409.155992240005,53360.262909360004 2026-01-20,17:07:47.000,20,11145839,6765,0,1768928866,12892.42190262999,31411.538598180006,53360.500471440006 2026-01-20,17:07:48.000,20,11145877,6845,0,1768928867,12893.088797319993,29567.03504586,53360.75200776 2026-01-20,17:07:49.000,20,11145882,6405,0,1768928868,12893.58054794999,31416.282662669997,53360.982582720004 2026-01-20,17:07:50.000,20,11145785,6725,0,1768928869,12892.826081229992,30493.516300019997,53361.11533800001 2026-01-20,17:07:51.000,20,11145896,6405,0,1768928870,12890.744561439999,35575.16362572,53361.122325120006 2026-01-20,17:07:52.000,20,11145902,6565,0,1768928871,12888.64283271999,34652.72152305,53361.22713192 2026-01-20,17:07:53.000,20,11145878,6525,0,1768928872,12886.830765329993,30035.407439579998,53361.13629936 2026-01-20,17:07:54.000,20,11145838,6525,0,1768928873,12885.550866429992,27265.712623889995,53361.05944104 2026-01-20,17:07:56.000,20,11145767,6845,0,1768928875,12886.669093889992,29579.117254679993,53360.94764712001 2026-01-20,17:07:57.000,20,11145848,6365,0,1768928876,12888.164554709998,30504.442451519993,53360.90572440001 2026-01-20,17:07:58.000,20,11145856,6445,0,1768928877,12888.898812499996,27270.44259012,53361.01751832 2026-01-20,17:07:59.000,20,11145821,6885,0,1768928878,12889.96988579,23575.359135420003,53361.12931224 2026-01-20,17:08:00.000,20,11145795,6525,0,1768928879,12891.876261519988,25424.522162670008,53361.34591296 2026-01-20,17:08:01.000,20,11145844,6284,0,1768928880,12893.109006249993,29583.21279921,53361.58347504 2026-01-20,17:08:02.000,20,11145822,6485,0,1768928881,12894.388905149994,21267.91806861,53361.91186968001 2026-01-20,17:08:03.000,20,11145829,6765,0,1768928882,12896.1066642,35126.37371514,53362.21231584 2026-01-20,17:08:04.000,20,11145855,6725,0,1768928883,12897.662751809992,30505.80293361,53362.67346576001 2026-01-20,17:08:05.000,20,11145796,6165,0,1768928884,12898.969595950002,33276.47052924,53363.183525520006 2026-01-20,17:08:07.000,20,11145863,6845,0,1768928886,12902.236706299991,31424.304572609995,53364.3643488 2026-01-20,17:08:08.000,20,11145837,6645,0,1768928887,12903.671540329997,27263.929193999997,53364.909344160005 2026-01-20,17:08:09.000,20,11145801,7085,0,1768928888,12904.890812439997,27723.017883509994,53365.54517208 2026-01-20,17:08:10.000,20,11145870,6445,0,1768928889,12906.163975030002,28182.254604750007,53366.146064399996 2026-01-20,17:08:11.000,20,11145793,6845,0,1768928890,12907.336092969992,33261.63915972,53366.69804688001 2026-01-20,17:08:12.000,20,11145812,6205,0,1768928891,12908.528419839997,26334.08550483,53367.14522256 2026-01-20,17:08:13.000,20,11145862,6405,0,1768928892,12910.360696159994,27721.544615339997,53367.51553992001 2026-01-20,17:08:14.000,20,11145785,6365,0,1768928893,12912.469161189998,27723.11657133,53367.98367696 2026-01-20,17:08:15.000,20,11145822,6365,0,1768928894,12914.31491013,35114.35494849,53368.36796856 2026-01-20,17:08:16.000,20,11145870,6485,0,1768928895,12916.039405490003,28647.9553782,53368.864054080004 2026-01-20,17:08:18.000,20,11145853,7125,0,1768928897,12918.767611039999,30032.460903240004,53369.7094956 2026-01-20,17:08:19.000,20,11145792,6485,0,1768928898,12918.96296402999,26797.77727623,53369.98199328001 2026-01-20,17:08:20.000,20,11145893,6805,0,1768928899,12918.255651480002,33725.218145039995,53370.21955536001 2026-01-20,17:08:21.000,20,11145827,7005,0,1768928900,12916.942071029996,32338.04099973,53370.35929776 2026-01-20,17:08:22.000,20,11145993,6645,0,1768928901,12916.221285859989,31874.116607040007,53370.47109168 2026-01-20,17:08:23.000,20,11145852,6485,0,1768928902,12915.911415599992,29100.213460740008,53370.52000152 2026-01-20,17:08:24.000,20,11145851,6965,0,1768928903,12915.796898330002,27711.224689020004,53370.68070528001 2026-01-20,17:08:25.000,20,11145796,6365,0,1768928904,12916.261703719989,27245.270146890005,53370.65275680001 2026-01-20,17:08:26.000,20,11145854,6565,0,1768928905,12917.54160261999,29088.582396240003,53370.64576968 2026-01-20,17:08:27.000,20,11145841,6845,0,1768928906,12918.646357459998,26314.629906029993,53370.63179544001 2026-01-20,17:08:29.000,20,11145788,6445,0,1768928908,12920.626832599992,26310.675344100004,53370.40122048 2026-01-20,17:08:30.000,20,11145817,6845,0,1768928909,12920.647041529992,29542.05997827,53370.40122048 2026-01-20,17:08:31.000,20,11145880,6485,0,1768928910,12920.007092079999,32312.76986868,53370.156671280005 2026-01-20,17:08:32.000,20,11145887,6845,0,1768928911,12918.94949141,29082.104245769995,53370.05186448001 2026-01-20,17:08:33.000,20,11145874,6284,0,1768928912,12917.757164539995,25391.271416460004,53369.86321224001 2026-01-20,17:08:34.000,20,11145932,6525,0,1768928913,12917.534866309994,26319.04971054,53369.66058576 2026-01-20,17:08:35.000,20,11145815,6965,0,1768928914,12917.454030589994,31403.058494790006,53369.499882 2026-01-20,17:08:36.000,20,11145883,7045,0,1768928915,12917.480975829989,27710.576169060005,53369.45795928001 2026-01-20,17:08:37.000,20,11145857,6885,0,1768928916,12918.188288379992,30944.68881654,53369.47892064001 2026-01-20,17:08:38.000,20,11145816,6245,0,1768928917,12919.360406319996,28635.78153069,53369.52084336 2026-01-20,17:08:40.000,20,11145894,6725,0,1768928919,12921.61033386,28634.012199060002,53369.702508480004 2026-01-20,17:08:41.000,20,11145758,6365,0,1768928920,12922.223338069998,31865.192408460003,53369.88417360001 2026-01-20,17:08:42.000,20,11145819,6685,0,1768928921,12922.56015356999,24474.271242150004,53370.12173568 2026-01-20,17:08:43.000,20,11145798,6405,0,1768928922,12922.56015356999,29552.31646242,53370.443143200006 2026-01-20,17:08:44.000,20,11145851,6885,0,1768928923,12922.56015356999,33245.29222725,53370.65275680001 2026-01-20,17:08:45.000,20,11145828,6445,0,1768928924,12922.317646409989,27241.139356710002,53371.03006128 2026-01-20,17:08:46.000,20,11145818,6565,0,1768928925,12922.034721390002,29087.849286719997,53371.35845592 2026-01-20,17:08:47.000,20,11145884,6525,0,1768928926,12921.933676740002,27701.370005279998,53371.68685056001 2026-01-20,17:08:48.000,20,11145920,6565,0,1768928927,12921.873049950002,31855.598542530002,53372.099090640004 2026-01-20,17:08:49.000,20,11145790,6645,0,1768928928,12921.52949814,28620.534262500005,53372.51831784 2026-01-20,17:08:51.000,20,11145775,6205,0,1768928930,12921.3678267,28153.881856499997,53373.38472072001 2026-01-20,17:08:52.000,20,11145901,6805,0,1768928931,12921.54297075999,29999.21015703,53373.796960800006 2026-01-20,17:08:53.000,20,11145888,6365,0,1768928932,12921.738323749996,25842.112623869994,53374.230162240005 2026-01-20,17:08:54.000,20,11145903,7045,0,1768928933,12921.52276182999,33689.23233639001,53374.52362128 2026-01-20,17:08:55.000,20,11145861,6045,0,1768928934,12921.374563009995,30917.775238200004,53374.78913184 2026-01-20,17:08:56.000,20,11145742,5605,0,1768928935,12920.990593339993,28146.522564779996,53375.14547496 2026-01-20,17:08:57.000,20,11145872,5725,0,1768928936,12920.478633779996,28146.191255669997,53375.473869600006 2026-01-20,17:08:58.000,20,11145758,5525,0,1768928937,12920.20918138,30916.753114349995,53375.91405816 2026-01-20,17:08:59.000,20,11145802,6525,0,1768928938,12920.357380199996,27223.86193908,53376.33328536001 2026-01-20,17:09:00.000,20,11145833,7125,0,1768928939,12920.916493930003,34151.57067483,53376.78744816001 2026-01-20,17:09:02.000,20,11145920,5645,0,1768928941,12923.038431579997,26765.562752130005,53377.64686392001 2026-01-20,17:09:03.000,20,11145877,6165,0,1768928942,12924.378957269997,31844.052067590004,53378.12897520001 2026-01-20,17:09:04.000,20,11145876,6445,0,1768928943,12925.423085319992,23532.296000250004,53378.708906160005 2026-01-20,17:09:05.000,20,11145868,6445,0,1768928944,12925.793582369988,29071.121701230004,53379.163068960006 2026-01-20,17:09:06.000,20,11145770,5684,0,1768928945,12925.672328790002,32301.378474600002,53379.68710296001 2026-01-20,17:09:07.000,20,11145737,6925,0,1768928946,12925.04585196,30915.315091829994,53380.18318848 2026-01-20,17:09:08.000,20,11145891,6205,0,1768928947,12924.331803100002,32300.151925979997,53380.679274 2026-01-20,17:09:09.000,20,11145808,6324,0,1768928948,12923.456082799989,32299.820616869998,53381.04959136001 2026-01-20,17:09:10.000,20,11145792,5805,0,1768928949,12922.66793453,28607.415831570004,53381.41292160001 2026-01-20,17:09:11.000,20,11145941,7045,0,1768928950,12922.115557110003,28609.178114070004,53381.727342000006 2026-01-20,17:09:24.000,20,11145805,6765,0,1768928963,12919.16505332999,31401.408998369996,53386.55544192 2026-01-20,17:09:25.000,20,11145860,6525,0,1768928964,12919.575968240002,30478.797716579997,53386.75108128001 2026-01-20,17:09:26.000,20,11145782,5845,0,1768928965,12919.427769419992,29093.178429000007,53386.98165624 2026-01-20,17:09:27.000,20,11145698,6284,0,1768928966,12919.08421760999,31864.029302010007,53387.142360000005 2026-01-20,17:09:28.000,20,11145793,6845,0,1768928967,12918.80129258999,29092.840070759994,53387.240179680004 2026-01-20,17:09:29.000,20,11145882,5565,0,1768928968,12918.477949710003,28169.21371425,53387.28210240001 2026-01-20,17:09:30.000,20,11145866,5485,0,1768928969,12918.093980040001,32325.923545259997,53387.37992208001 2026-01-20,17:09:31.000,20,11145893,6885,0,1768928970,12917.66285619999,29554.57218402,53387.47075464001 2026-01-20,17:09:32.000,20,11145769,6525,0,1768928971,12917.117215090002,26321.037565200008,53387.48472888 2026-01-20,17:09:33.000,20,11145798,6124,0,1768928972,12916.800608519996,29091.02139522,53387.645432640005 2026-01-20,17:09:35.000,20,11145866,6365,0,1768928974,12916.052878109993,33707.285158319995,53387.575561440004 2026-01-20,17:09:36.000,20,11145866,6645,0,1768928975,12915.924888219997,31397.813942070003,53387.63844552001 2026-01-20,17:09:37.000,20,11145804,6405,0,1768928976,12916.234758479994,30474.307420769997,53387.73626520001 2026-01-20,17:09:38.000,20,11145885,6885,0,1768928977,12916.56483766999,26318.669057520005,53387.91793032 2026-01-20,17:09:39.000,20,11145836,6405,0,1768928978,12916.63220077,31861.24489566,53388.09260832001 2026-01-20,17:09:40.000,20,11145804,6405,0,1768928979,12916.75345435,25858.487752860005,53388.28824768001 2026-01-20,17:09:41.000,20,11145876,6445,0,1768928980,12916.598519219995,33248.36564793,53388.46292568 2026-01-20,17:09:42.000,20,11145842,6725,0,1768928981,12915.978778700002,31864.656674579994,53388.700487760005 2026-01-20,17:09:43.000,20,11145857,6965,0,1768928982,12915.36577448999,25401.619539299994,53388.84023016001 2026-01-20,17:09:44.000,20,11145795,6805,0,1768928983,12914.954859579993,33718.04213070001,53388.868178640005 2026-01-20,17:09:46.000,20,11145880,6405,0,1768928985,12914.429427399991,37420.85848101,53389.217534639996 2026-01-20,17:09:47.000,20,11145875,6845,0,1768928986,12914.537208360001,26337.532529400007,53389.30138008 2026-01-20,17:09:48.000,20,11145847,6725,0,1768928987,12914.463108949996,33267.426495449996,53389.45509672 2026-01-20,17:09:49.000,20,11145871,6965,0,1768928988,12914.119557139995,30959.167729559995,53389.587852000004 2026-01-20,17:09:50.000,20,11145898,6324,0,1768928989,12913.627806509998,31883.30162343,53389.57387776 2026-01-20,17:09:51.000,20,11145846,6565,0,1768928990,12912.74534989999,29110.744860959996,53389.58086488001 2026-01-20,17:09:52.000,20,11145859,6965,0,1768928991,12911.357670039994,30956.69348493,53389.46907096 2026-01-20,17:09:53.000,20,11145765,6885,0,1768928992,12909.45803062,27258.7833291,53389.203560400005 2026-01-20,17:09:54.000,20,11145737,6965,0,1768928993,12907.288938799997,27255.970726230007,53388.97298544 2026-01-20,17:09:55.000,20,11145854,6565,0,1768928994,12905.40950830999,28638.551838779997,53388.75638472 2026-01-20,17:09:57.000,20,11145932,6365,0,1768928996,12902.930546229989,28634.907438569993,53388.099595440006 2026-01-20,17:09:58.000,20,11145753,7005,0,1768928997,12902.836237889998,31405.229626829998,53387.84805912 2026-01-20,17:09:59.000,20,11145935,6925,0,1768928998,12903.327988519995,27249.083726220008,53387.79914928 2026-01-20,17:10:00.000,20,11145737,7085,0,1768928999,12904.21044512999,28635.866120249993,53387.79914928 2026-01-20,17:10:01.000,20,11145912,6445,0,1768929000,12905.335408899999,32794.51446201,53387.980814400005 2026-01-20,17:10:02.000,20,11145852,6365,0,1768929001,12906.89149650999,30026.151931889995,53388.27427344 2026-01-20,17:10:03.000,20,11145875,7045,0,1768929002,12908.083823379995,32337.815427570007,53388.7843332 2026-01-20,17:10:04.000,20,11145834,6324,0,1768929003,12908.737245449993,30953.852685539998,53389.16163768 2026-01-20,17:10:05.000,20,11145891,6885,0,1768929004,12909.20878714999,30955.932178889998,53389.60182624001 2026-01-20,17:10:06.000,20,11145819,6965,0,1768929005,12909.848736599997,33267.56747805,53389.95816936 2026-01-20,17:10:08.000,20,11145870,6525,0,1768929007,12911.276834319993,32344.15259544,53390.52412608 2026-01-20,17:10:09.000,20,11145876,6445,0,1768929008,12911.822475429995,26337.77219982,53390.87348208001 2026-01-20,17:10:10.000,20,11145854,6405,0,1768929009,12911.84942066999,28183.065254700006,53391.08309568 2026-01-20,17:10:11.000,20,11145954,6645,0,1768929010,12911.243152769988,28641.942470309994,53391.13200552 2026-01-20,17:10:12.000,20,11145738,6725,0,1768929011,12910.158606859994,30948.53059239,53391.32065776 2026-01-20,17:10:13.000,20,11145721,6885,0,1768929012,12909.040379399994,26789.339467619997,53391.37655472001 2026-01-20,17:10:14.000,20,11145911,6805,0,1768929013,12907.881734079994,31405.765360710007,53391.2996964 2026-01-20,17:10:15.000,20,11145915,6885,0,1768929014,12907.05990426,26323.68098895,53391.20886384001 2026-01-20,17:10:16.000,20,11145744,6324,0,1768929015,12906.460372669993,29094.926613239993,53391.04117296001 2026-01-20,17:10:17.000,20,11145984,6485,0,1768929016,12906.062930380001,34175.42493075,53390.90841768 2026-01-20,17:10:19.000,20,11145832,6525,0,1768929018,12905.65201546999,27712.23976374,53390.72675256 2026-01-20,17:10:20.000,20,11145921,6765,0,1768929019,12906.150502409997,27251.72714997,53390.68482984001 2026-01-20,17:10:21.000,20,11145840,6324,0,1768929020,12906.487317909989,30485.684716589996,53390.7407268 2026-01-20,17:10:22.000,20,11145859,6725,0,1768929021,12906.635516729999,32333.057264820003,53390.978288880004 2026-01-20,17:10:23.000,20,11145819,6885,0,1768929022,12906.60857148999,34641.86586285,53391.10405704 2026-01-20,17:10:24.000,20,11145844,6485,0,1768929023,12906.864551269995,28638.002006640003,53391.32764488001 2026-01-20,17:10:25.000,20,11145901,6765,0,1768929024,12907.619017989993,26791.306174890007,53391.59315544001 2026-01-20,17:10:26.000,20,11145837,6965,0,1768929025,12908.528419839997,25868.1309627,53391.600142560004 2026-01-20,17:10:27.000,20,11145839,6885,0,1768929026,12909.43782169,28640.398710840003,53391.984434160004 2026-01-20,17:10:28.000,20,11145791,6885,0,1768929027,12910.37416878,29102.504427990003,53392.08924096 2026-01-20,17:10:30.000,20,11145874,6284,0,1768929029,12912.637568939994,28638.453150960006,53392.56436512 2026-01-20,17:10:31.000,20,11145774,6525,0,1768929030,12913.94441307999,28175.332359089996,53392.773978720004 2026-01-20,17:10:32.000,20,11145859,6805,0,1768929031,12915.24452090999,28173.880238309997,53392.92769536 2026-01-20,17:10:33.000,20,11145897,6685,0,1768929032,12916.174131689993,27710.505677759997,53393.13730896 2026-01-20,17:10:34.000,20,11145831,6885,0,1768929033,12917.278886530003,27709.723224329995,53393.395832400005 2026-01-20,17:10:35.000,20,11145842,6365,0,1768929034,12918.464477089998,27246.91259418,53393.6403816 2026-01-20,17:10:36.000,20,11145916,6645,0,1768929035,12919.757848609988,30016.741343340007,53393.90589216 2026-01-20,17:10:37.000,20,11145783,6685,0,1768929036,12921.098374299989,29554.367759250003,53394.3390936 2026-01-20,17:10:38.000,20,11145825,6725,0,1768929037,12922.553417259995,27706.438329750003,53394.62556552 2026-01-20,17:10:39.000,20,11145804,6324,0,1768929038,12924.210549520001,26320.4736348,53394.94697304001 2026-01-20,17:10:41.000,20,11145775,6845,0,1768929040,12927.080217579998,31860.561130050002,53395.55485248 2026-01-20,17:10:42.000,20,11145759,7005,0,1768929041,12928.548733159994,30474.067750350005,53395.86927288 2026-01-20,17:10:43.000,20,11145866,6445,0,1768929042,12930.172183869996,30934.869378450006,53396.21862888001 2026-01-20,17:10:44.000,20,11145831,7085,0,1768929043,12931.970778639989,30934.065777630007,53396.49112656 2026-01-20,17:10:45.000,20,11145943,7005,0,1768929044,12933.836736509991,25392.166655969995,53396.798559840005 2026-01-20,17:10:46.000,20,11145652,6485,0,1768929045,12935.608386039989,23082.942159269995,53397.07804464001 2026-01-20,17:10:47.000,20,11145766,6405,0,1768929046,12937.04995637999,28162.418352930006,53397.32958096 2026-01-20,17:10:48.000,20,11145856,6685,0,1768929047,12937.972830849998,31394.16249273,53397.47631048 2026-01-20,17:10:49.000,20,11145855,6885,0,1768929048,12938.653198159991,32778.8865408,53397.90951192 2026-01-20,17:10:50.000,20,11145760,5605,0,1768929049,12939.091058309998,27236.8605348,53398.23091944001 2026-01-20,17:10:52.000,20,11145910,6205,0,1768929051,12941.105214999996,27236.458734390006,53398.73399208001 2026-01-20,17:10:53.000,20,11145927,6805,0,1768929052,12942.27733294,27236.416439609995,53399.02046400001 2026-01-20,17:10:54.000,20,11145699,6925,0,1768929053,12942.883600839989,28621.753761989996,53399.28597456001 2026-01-20,17:10:55.000,20,11145691,6845,0,1768929054,12943.240625269995,25389.57257613,53399.5095624 2026-01-20,17:10:56.000,20,11145851,6925,0,1768929055,12943.46965980999,24466.418511330005,53399.60738208 2026-01-20,17:10:57.000,20,11145820,5565,0,1768929056,12943.968146749998,33240.66799797,53399.73315024 2026-01-20,17:10:58.000,20,11145874,6525,0,1768929057,12944.55420572,27699.10018542,53399.91481536 2026-01-20,17:10:59.000,20,11145813,6885,0,1768929058,12945.396244469994,27236.226113099998,53400.13141608 2026-01-20,17:11:00.000,20,11145819,6725,0,1768929059,12946.278701080002,30467.4063225,53400.35500392 2026-01-20,17:11:01.000,20,11145892,6405,0,1768929060,12947.248729719991,25848.43569348,53400.536669040004 2026-01-20,17:11:03.000,20,11145797,6885,0,1768929062,12948.26591252999,27691.543518060003,53401.060703040006 2026-01-20,17:11:04.000,20,11145864,6445,0,1768929063,12948.137922639995,31383.645190769996,53401.28429088 2026-01-20,17:11:05.000,20,11145717,6765,0,1768929064,12948.03014168,29074.110532349994,53401.38909768001 2026-01-20,17:11:06.000,20,11145813,7045,0,1768929065,12948.24570359999,28612.11055215,53401.43800752001 2026-01-20,17:11:07.000,20,11145925,6845,0,1768929066,12948.3130667,29073.772174109996,53401.47294312 2026-01-20,17:11:08.000,20,11145805,6845,0,1768929067,12948.387166109991,29074.03299192,53401.40307192 2026-01-20,17:11:09.000,20,11145819,6525,0,1768929068,12948.07055954,30459.151791270007,53401.291278 2026-01-20,17:11:10.000,20,11145901,6685,0,1768929069,12947.241993409996,32768.044978859994,53401.207432560004 2026-01-20,17:11:11.000,20,11145819,6805,0,1768929070,12946.130502259992,28152.161868780007,53401.12358712 2026-01-20,17:11:12.000,20,11145799,6685,0,1768929071,12945.436662329994,25844.748998490002,53401.004806079996 2026-01-20,17:11:14.000,20,11145914,6165,0,1768929073,12944.944911699997,23075.942373180005,53401.004806079996 2026-01-20,17:11:15.000,20,11145896,6245,0,1768929074,12944.65525037,31387.7407353,53401.004806079996 2026-01-20,17:11:16.000,20,11145868,6365,0,1768929075,12944.271280699999,28155.728728560003,53401.08865152 2026-01-20,17:11:17.000,20,11145815,6925,0,1768929076,12943.947937819998,28155.341026409995,53401.21441968 2026-01-20,17:11:18.000,20,11145780,6445,0,1768929077,12942.917282389993,28616.241342330002,53401.228393920006 2026-01-20,17:11:19.000,20,11145865,6645,0,1768929078,12941.367931089997,28152.746946569998,53401.172496959996 2026-01-20,17:11:20.000,20,11145806,6525,0,1768929079,12939.865733959996,28151.44285752,53401.22140680001 2026-01-20,17:11:21.000,20,11145816,6405,0,1768929080,12938.504999339995,28150.526470619996,53401.16550984 2026-01-20,17:11:22.000,20,11145822,6324,0,1768929081,12937.25878199,26765.971601669997,53401.0467288 2026-01-20,17:11:23.000,20,11145754,6365,0,1768929082,12936.457161099992,33231.905929379995,53400.9069864 2026-01-20,17:11:25.000,20,11145898,6324,0,1768929084,12934.96170028,33235.797049140005,53400.85807656 2026-01-20,17:11:26.000,20,11145829,6965,0,1768929085,12934.180288319993,26773.12646862,53400.89999928 2026-01-20,17:11:27.000,20,11145888,6405,0,1768929086,12933.951253779996,28160.684266950004,53401.05371592001 2026-01-20,17:11:28.000,20,11145787,6885,0,1768929087,12934.160079389992,30472.36186089,53401.424033280004 2026-01-20,17:11:29.000,20,11145874,6765,0,1768929088,12934.82023777,35555.15114565,53401.89217032001 2026-01-20,17:11:30.000,20,11145763,7085,0,1768929089,12935.379351499992,29092.508761649995,53402.38825584 2026-01-20,17:11:31.000,20,11145768,6365,0,1768929090,12935.803739029994,31404.595205129997,53402.92626408001 2026-01-20,17:11:32.000,20,11145937,6845,0,1768929091,12936.234862869991,23093.974047719996,53403.53414352 2026-01-20,17:11:33.000,20,11145872,6405,0,1768929092,12936.268544419996,26790.833883180007,53404.1909328 2026-01-20,17:11:34.000,20,11145808,6565,0,1768929093,12935.689221759989,25869.674722170006,53404.67304408001 2026-01-20,17:11:36.000,20,11145872,6605,0,1768929095,12933.991671639997,30494.45383431,53405.59534392 2026-01-20,17:11:37.000,20,11145918,6485,0,1768929096,12932.981225139993,29111.548461779996,53405.98662264 2026-01-20,17:11:38.000,20,11145816,6565,0,1768929097,12931.829316130003,26805.221157509994,53406.24514608 2026-01-20,17:11:39.000,20,11145911,6765,0,1768929098,12930.818869629999,33275.293324529994,53406.46873392001 2026-01-20,17:11:40.000,20,11145809,6885,0,1768929099,12930.300173759992,24501.241213529996,53406.76918008 2026-01-20,17:11:41.000,20,11145900,6565,0,1768929100,12930.09808445999,19.43649528000242,53407.03469064 2026-01-20,17:11:42.000,20,11145895,6645,0,1768929101,12930.246283280001,22.023525990000053,53407.48885344 2026-01-20,17:11:43.000,20,11145806,6165,0,1768929102,12930.407954720002,24.117117599998892,53407.963977600004 2026-01-20,17:11:44.000,20,11145826,6324,0,1768929103,12930.738033909998,25.928744010001537,53408.78845776 2026-01-20,17:11:45.000,20,11145831,7085,0,1768929104,12931.29714763999,27.564142169998377,53409.543066720005 2026-01-20,17:11:47.000,20,11145886,6445,0,1768929106,12934.072507359997,30.89838066000084,53411.54138304 2026-01-20,17:11:48.000,20,11145852,6565,0,1768929107,12935.797002719999,32.22361710000405,53412.7152192 2026-01-20,17:11:49.000,20,11145767,7005,0,1768929108,12937.831368339997,33.880162649998965,53413.868094 2026-01-20,17:11:50.000,20,11145939,6965,0,1768929109,12940.081295880002,35.51556081000308,53415.125775600005 2026-01-20,17:11:51.000,20,11145859,7125,0,1768929110,12942.439004380001,36.89719029000116,53416.48826400001 2026-01-20,17:11:52.000,20,11145725,6925,0,1768929111,12944.729349779991,37.7289876299983,53417.92062360001 2026-01-20,17:11:53.000,20,11145749,6765,0,1768929112,12947.295883890001,39.51241752000351,53419.38093168001 2026-01-20,17:11:54.000,20,11145886,6485,0,1768929113,12949.52560249999,41.176012199997786,53420.89713672001 2026-01-20,17:11:55.000,20,11145800,6405,0,1768929114,12951.586913359999,42.733869930001674,53422.34347056 2026-01-20,17:11:56.000,20,11145909,6965,0,1768929115,12952.94091166999,45.17991804000485,53423.81775288001 2026-01-20,17:11:58.000,20,11145669,7045,0,1768929117,12955.985723789992,49.331855609998456,53426.54272968 2026-01-20,17:11:59.000,20,11145810,6525,0,1768929118,12957.487920919993,51.00249941999937,53427.83534688 2026-01-20,17:12:00.000,20,11145791,7205,0,1768929119,12958.377113839997,51.96118109999952,53429.23277088001 2026-01-20,17:12:01.000,20,11145739,6805,0,1768929120,12958.85539184999,52.151507610004046,53430.29481312 2026-01-20,17:12:02.000,20,11145882,6405,0,1768929121,12958.83518291999,51.7356089399982,53431.46864928 2026-01-20,17:12:03.000,20,11145818,6525,0,1768929122,12959.616594879997,51.03774507000344,53432.328065040005 2026-01-20,17:12:04.000,20,11145827,6965,0,1768929123,12960.34411636,49.797098189999815,53433.20844216001 2026-01-20,17:12:05.000,20,11145889,6885,0,1768929124,12961.280463449999,48.10530699000083,53434.03292232 2026-01-20,17:12:06.000,20,11145925,7005,0,1768929125,12962.068611720002,46.23023841000395,53434.794518400005 2026-01-20,17:12:07.000,20,11145903,6685,0,1768929126,12962.930859399996,44.34107157000108,53435.64694704 2026-01-20,17:12:09.000,20,11145839,6845,0,1768929128,12964.513892249997,39.86487402000057,53437.32385584 2026-01-20,17:12:10.000,20,11145767,6765,0,1768929129,12965.16057801,37.36243287000252,53438.12038752001 2026-01-20,17:12:11.000,20,11145869,6925,0,1768929130,12966.002616759994,34.85294258999784,53439.00076464 2026-01-20,17:12:12.000,20,11145927,6925,0,1768929131,12967.47113233999,33.076561829999264,53439.90210312 2026-01-20,17:12:13.000,20,11145816,6284,0,1768929132,12968.89923006,31.257886290004535,53441.00606808 2026-01-20,17:12:14.000,20,11145826,6445,0,1768929133,12970.408163499997,29.946748110000044,53441.97029064 2026-01-20,17:12:15.000,20,11145708,6205,0,1768929134,12972.018141589993,28.93167338999774,53443.011371520006 2026-01-20,17:12:16.000,20,11145854,6565,0,1768929135,12974.032298279992,28.480529070002376,53444.17123344 2026-01-20,17:12:17.000,20,11145865,6685,0,1768929136,12976.22833533999,28.367742989998078,53445.19834008 2026-01-20,17:12:18.000,20,11145900,6445,0,1768929137,12978.154919999994,28.015286490001017,53446.30230504 2026-01-20,17:12:20.000,20,11145877,6845,0,1768929139,12979.838997499995,28.085777790001885,53448.37049256001 2026-01-20,17:12:21.000,20,11145878,6324,0,1768929140,12980.175813000002,27.782665200000338,53449.30676664001 2026-01-20,17:12:22.000,20,11145931,6765,0,1768929141,12980.526101119998,26.93676960000448,53450.18714376 2026-01-20,17:12:23.000,20,11145660,6565,0,1768929142,12980.849444,26.1472670400035,53450.95572696 2026-01-20,17:12:24.000,20,11145775,6925,0,1768929143,12981.280567839996,25.780712280000444,53451.61950336 2026-01-20,17:12:25.000,20,11145778,6284,0,1768929144,12982.014825629994,24.843177989998367,53452.450970640006 2026-01-20,17:12:26.000,20,11145859,7125,0,1768929145,12982.944436409998,23.55318719999923,53453.10775992 2026-01-20,17:12:27.000,20,11145866,6445,0,1768929146,12983.685430509991,22.26319641000009,53453.82743328 2026-01-20,17:12:28.000,20,11145793,6925,0,1768929147,12983.968355529993,20.620749120003893,53454.575055119996 2026-01-20,17:12:29.000,20,11145789,6765,0,1768929148,12984.35906150999,19.119284430002153,53455.31568984 2026-01-20,17:12:31.000,20,11145765,7005,0,1768929150,12984.615041289995,28657.654981080006,53456.454590400004 2026-01-20,17:12:32.000,20,11145868,6284,0,1768929151,12984.224335309998,34198.92673017,53456.88080472001 2026-01-20,17:12:33.000,20,11145824,6324,0,1768929152,12983.51028645,31425.242106899997,53457.23714784001 2026-01-20,17:12:34.000,20,11145837,6725,0,1768929153,12982.621093529997,30037.261360770004,53457.55156824001 2026-01-20,17:12:35.000,20,11145854,6245,0,1768929154,12981.671273819993,29111.273545710006,53457.72624624 2026-01-20,17:12:36.000,20,11145842,6284,0,1768929155,12980.728190419999,31418.48199123,53457.88695000001 2026-01-20,17:12:37.000,20,11145796,6245,0,1768929156,12979.86594273999,35573.359048440005,53457.9218856 2026-01-20,17:12:38.000,20,11145879,6805,0,1768929157,12979.118212330002,32338.400505359998,53457.914898480005 2026-01-20,17:12:39.000,20,11145789,6805,0,1768929158,12978.56583490999,27256.35842838,53457.9218856 2026-01-20,17:12:40.000,20,11145895,6685,0,1768929159,12978.37048192,24484.54887369,53457.9218856 2026-01-20,17:12:42.000,20,11145851,6925,0,1768929161,12977.811368189992,30950.624184,53457.83105304 2026-01-20,17:12:43.000,20,11145877,6885,0,1768929162,12977.649696749992,29564.920306860004,53457.74022048001 2026-01-20,17:12:44.000,20,11145816,6565,0,1768929163,12977.501497929996,30027.21635052,53457.61445232 2026-01-20,17:12:45.000,20,11145802,6324,0,1768929164,12977.4139259,30028.01290221,53457.537594 2026-01-20,17:12:46.000,20,11145840,6405,0,1768929165,12976.834603239993,32338.139687550007,53457.42580008 2026-01-20,17:12:47.000,20,11145740,6405,0,1768929166,12976.3361163,30952.929249509994,53457.341954640004 2026-01-20,17:12:48.000,20,11145726,6445,0,1768929167,12975.312197179992,31876.668392100008,53457.20919936 2026-01-20,17:12:49.000,20,11145849,6805,0,1768929168,12974.126606619997,32800.689499889995,53457.125353920004 2026-01-20,17:12:50.000,20,11145816,6565,0,1768929169,12973.372139899999,31415.704634010006,53457.04150848 2026-01-20,17:12:51.000,20,11145897,6965,0,1768929170,12972.853444029992,29568.564707070007,53456.96465016 2026-01-20,17:12:53.000,20,11145829,7085,0,1768929172,12971.997932659993,30494.312851709998,53456.8738176 2026-01-20,17:12:54.000,20,11145908,6365,0,1768929173,12971.822788600002,27263.41460751,53456.7690108 2026-01-20,17:12:55.000,20,11145729,6925,0,1768929174,12972.085504689989,31422.760813140005,53456.97163728001 2026-01-20,17:12:56.000,20,11145876,6365,0,1768929175,12971.923833250003,30038.58659721,53456.9436888 2026-01-20,17:12:57.000,20,11145759,6925,0,1768929176,12971.654380849992,30501.693290819996,53457.20919936 2026-01-20,17:12:58.000,20,11145963,6685,0,1768929177,12971.08853080999,28193.152559730006,53457.26509632001 2026-01-20,17:12:59.000,20,11145857,6685,0,1768929178,12970.125238479995,30043.161482580006,53457.39086448 2026-01-20,17:13:00.000,20,11145766,6365,0,1768929179,12969.512234269998,24039.854507640004,53457.509645520004 2026-01-20,17:13:01.000,20,11145854,6525,0,1768929180,12968.926175299996,18.80207358000189,53457.57252960001 2026-01-20,17:13:02.000,20,11145806,6445,0,1768929181,12968.380534189993,19.732558740004606,53457.68432352 2026-01-20,17:13:04.000,20,11145825,6845,0,1768929183,12967.45765972,20.486815650001517,53457.87996288 2026-01-20,17:13:05.000,20,11145806,6245,0,1768929184,12966.864864440002,20.754682589998993,53458.07560224001 2026-01-20,17:13:06.000,20,11145888,6485,0,1768929185,12965.941989969993,21.09304083000461,53458.21534464 2026-01-20,17:13:07.000,20,11145729,7005,0,1768929186,12965.167314319995,21.28336734000186,53458.39700976 2026-01-20,17:13:08.000,20,11145916,6405,0,1768929187,12964.372429739997,21.614676450000843,53458.466880960004 2026-01-20,17:13:09.000,20,11145905,6765,0,1768929188,12963.786370769994,22.368933359997754,53458.634571840004 2026-01-20,17:13:10.000,20,11145736,6405,0,1768929189,12963.382192169993,23.54613806999987,53458.704443040006 2026-01-20,17:13:11.000,20,11145780,6525,0,1768929190,12963.348510620002,25.308420569999726,53458.94200512001 2026-01-20,17:13:12.000,20,11145723,6805,0,1768929191,12963.355246929998,27.063653940000222,53459.17258008 2026-01-20,17:13:13.000,20,11145785,6765,0,1768929192,12963.139685009992,29.114950770002906,53459.27738688001 2026-01-20,17:13:15.000,20,11145881,6965,0,1768929194,12962.445845079994,32.78049837000435,53459.67565272 2026-01-20,17:13:16.000,20,11145832,6365,0,1768929195,12961.846313490001,34.22557002000394,53459.73154968001 2026-01-20,17:13:17.000,20,11145848,6725,0,1768929196,12960.694404479997,35.00097431999893,53459.89924056001 2026-01-20,17:13:18.000,20,11145887,7085,0,1768929197,12959.32693355,35.64949427999818,53460.08090568 2026-01-20,17:13:19.000,20,11145842,6365,0,1768929198,12957.7439007,36.66456900000048,53459.997060240006 2026-01-20,17:13:20.000,20,11145841,6805,0,1768929199,12956.41684762999,37.78538067000045,53459.79443376 2026-01-20,17:13:21.000,20,11145863,6765,0,1768929200,12954.867496329993,39.03307668000343,53459.62674288 2026-01-20,17:13:22.000,20,11145801,6845,0,1768929201,12953.345090269991,39.963561839998874,53459.207515680006 2026-01-20,17:13:23.000,20,11145814,6525,0,1768929202,12951.317460959988,40.767162659998576,53458.88610816 2026-01-20,17:13:24.000,20,11145853,7045,0,1768929203,12948.791344709993,41.56371434999892,53458.36207416001 2026-01-20,17:13:26.000,20,11145757,7005,0,1768929205,12942.486158549997,43.97451680999802,53457.18125088 2026-01-20,17:13:27.000,20,11145907,6965,0,1768929206,12939.293147609998,45.17991804000485,53456.37773208001 2026-01-20,17:13:28.000,20,11145839,6045,0,1768929207,12936.841130769993,45.863683650000894,53455.74190416 2026-01-20,17:13:29.000,20,11145879,6965,0,1768929208,12934.73940205,46.46990883000399,53455.10607624001 2026-01-20,17:13:30.000,20,11145797,6084,0,1768929209,12933.47297576999,46.92810227999871,53454.43531272001 2026-01-20,17:13:31.000,20,11145758,6805,0,1768929210,12932.62420071,46.899905760001275,53454.009098400005 2026-01-20,17:13:32.000,20,11145761,7085,0,1768929211,12932.30085783,46.35712274999969,53453.65275528 2026-01-20,17:13:33.000,20,11145880,5005,0,1768929212,12931.667644690002,45.9271258200024,53453.30339928 2026-01-20,17:13:34.000,20,11145846,5565,0,1768929213,12930.95359582999,45.616964100001496,53453.0309016 2026-01-20,17:13:35.000,20,11145906,6485,0,1768929214,12930.690879739988,45.4689323700004,53452.85622360001 2026-01-20,17:13:37.000,20,11145970,5925,0,1768929216,12930.219338039991,45.264507600004436,53452.40206080001 2026-01-20,17:13:38.000,20,11145836,6324,0,1768929217,12929.586124899994,45.13762326000142,53452.19943432 2026-01-20,17:13:39.000,20,11145703,6324,0,1768929218,12928.993329619996,45.215163690001646,53452.01776920001 2026-01-20,17:13:40.000,20,11145849,6205,0,1768929219,12928.360116479998,45.34204803000466,53451.74527152 2026-01-20,17:13:41.000,20,11145982,6885,0,1768929220,12927.470923559995,45.31385150999995,53451.47277384 2026-01-20,17:13:42.000,20,11145791,6605,0,1768929221,12926.561521709991,44.51025069000025,53451.13040496001 2026-01-20,17:13:43.000,20,11145847,5845,0,1768929222,12925.423085319992,43.38943902000028,53450.76707472001 2026-01-20,17:13:44.000,20,11145887,6885,0,1768929223,12924.749454319994,42.19108692000009,53450.45964144001 2026-01-20,17:13:45.000,20,11145801,6284,0,1768929224,12924.217285829996,40.88699787000223,53450.11028544 2026-01-20,17:13:46.000,20,11145848,6445,0,1768929225,12923.489764349993,39.92831619000208,53449.87272336 2026-01-20,17:13:48.000,20,11145885,6845,0,1768929227,12922.122293419998,39.16701014999853,53449.215934080006 2026-01-20,17:13:49.000,20,11145720,6284,0,1768929228,12921.516025519995,38.44094975999906,53449.04125608001 2026-01-20,17:13:50.000,20,11145791,6124,0,1768929229,12920.896285000003,37.7289876299983,53448.61504176001 2026-01-20,17:13:51.000,20,11145805,5805,0,1768929230,12919.899311119989,37.066369410000334,53448.32158272 2026-01-20,17:13:52.000,20,11145809,6045,0,1768929231,12918.996645579995,36.241621200002555,53447.86741992001 2026-01-20,17:13:53.000,20,11145943,6005,0,1768929232,12918.100716349996,34.930483019998064,53447.48312832 2026-01-20,17:13:54.000,20,11145818,6565,0,1768929233,12917.144160329997,33.62639397000021,53447.07088824 2026-01-20,17:13:55.000,20,11145759,5884,0,1768929234,12916.059614420003,32.35755056999915,53446.749480720006 2026-01-20,17:13:56.000,20,11145885,6245,0,1768929235,12915.150212569999,30.968871960001707,53446.16954976001 2026-01-20,17:13:57.000,20,11145849,6685,0,1768929236,12914.07240297,29.55904595999891,53445.78525816001 2026-01-20,17:13:59.000,20,11145924,6565,0,1768929238,12913.573916029993,27.31037348999962,53444.93981664 2026-01-20,17:14:00.000,20,11145919,6084,0,1768929239,12913.870313669999,26.104972260000068,53444.38783416 2026-01-20,17:14:01.000,20,11145808,5684,0,1768929240,12914.382273229996,24.948914940003306,53444.04546528 2026-01-20,17:14:02.000,20,11145827,6005,0,1768929241,12914.954859579993,24.377935410004284,53443.83585168 2026-01-20,17:14:03.000,20,11145912,5684,0,1768929242,12915.655435820001,24.86432538000372,53443.4236116 2026-01-20,17:14:04.000,20,11145740,5684,0,1768929243,12916.248231099999,25.823007060003874,53443.20701088 2026-01-20,17:14:05.000,20,11145776,5965,0,1768929244,12916.962279959997,27.59233869000309,53442.87861624 2026-01-20,17:14:06.000,20,11145770,6485,0,1768929245,12917.959253839996,29.467407269999967,53442.606118560005 2026-01-20,17:14:07.000,20,11145919,6845,0,1768929246,12918.727193179999,30.581169810000574,53442.29868528 2026-01-20,17:14:08.000,20,11145852,6284,0,1768929247,12919.319988459996,31.1169036900028,53442.09605880001 2026-01-20,17:14:10.000,20,11145855,6925,0,1768929249,12920.478633779996,32.244764490002126,53441.334462720006 2026-01-20,17:14:11.000,20,11145752,6565,0,1768929250,12921.125319539999,32.68885967999813,53441.02004232001 2026-01-20,17:14:12.000,20,11145871,6925,0,1768929251,12921.778741609996,32.484434910002165,53440.663699200006 2026-01-20,17:14:13.000,20,11145944,6245,0,1768929252,12922.216601759988,32.082634500002314,53440.22351064 2026-01-20,17:14:14.000,20,11145805,6645,0,1768929253,12922.391745819994,31.603293660002237,53439.71345088 2026-01-20,17:14:15.000,20,11145912,6405,0,1768929254,12922.66793453,30.792643710003176,53439.18242976 2026-01-20,17:14:16.000,20,11145887,7045,0,1768929255,12922.863287519991,29.777568990000873,53438.65839576 2026-01-20,17:14:17.000,20,11145864,5205,0,1768929256,12923.375247079988,28.61446254000475,53438.295065520004 2026-01-20,17:14:18.000,20,11145843,6685,0,1768929257,12924.190340590001,27.740370420004183,53437.89679968 2026-01-20,17:14:19.000,20,11145759,7045,0,1768929258,12925.28835912,27.253980450004747,53437.4845596 2026-01-20,17:14:21.000,20,11145865,6885,0,1768929260,12927.551759279995,26.591362229999504,53437.10725512 2026-01-20,17:14:22.000,20,11145789,6805,0,1768929261,12929.107846890001,26.73234483000124,53436.974499840006 2026-01-20,17:14:23.000,20,11145931,6925,0,1768929262,12930.859287489999,27.324471749998338,53436.87668016001 2026-01-20,17:14:24.000,20,11145875,6885,0,1768929263,12932.22002211,28.36069385999872,53436.96751272001 2026-01-20,17:14:25.000,20,11145791,6885,0,1768929264,12933.338249569999,29.16429467999842,53437.18411344001 2026-01-20,17:14:26.000,20,11145791,6845,0,1768929265,12934.887600869995,30.42608895000012,53437.38673992 2026-01-20,17:14:27.000,20,11145843,6885,0,1768929266,12936.05298249999,31.58919540000352,53437.4845596 2026-01-20,17:14:28.000,20,11145799,6685,0,1768929267,12936.847867079989,32.49853317000088,53437.6592376 2026-01-20,17:14:29.000,20,11145806,6245,0,1768929268,12937.764005240002,32.82279315000051,53437.75705728001 2026-01-20,17:14:30.000,20,11145909,6765,0,1768929269,12938.875496389992,32.49853317000088,53438.02256784001 2026-01-20,17:14:32.000,20,11145885,6805,0,1768929271,12941.327513229997,32.74525272000028,53438.42782080001 2026-01-20,17:14:33.000,20,11145847,6965,0,1768929272,12942.061771019995,32.53377881999768,53438.67237000001 2026-01-20,17:14:34.000,20,11145877,7125,0,1768929273,12942.553521649992,32.11788014999911,53438.8819836 2026-01-20,17:14:35.000,20,11145807,6725,0,1768929274,12943.052008589999,32.1672240600019,53439.084610080004 2026-01-20,17:14:36.000,20,11145814,6965,0,1768929275,12943.200207409995,32.67476141999941,53439.203391120005 2026-01-20,17:14:37.000,20,11145850,6485,0,1768929276,12943.543759219996,33.25983921000443,53439.35710776 2026-01-20,17:14:38.000,20,11145834,6284,0,1768929277,12943.867102099997,34.0211452500007,53439.538772880005 2026-01-20,17:14:39.000,20,11145810,6405,0,1768929278,12944.38579796999,34.01409612000134,53439.69947664001 2026-01-20,17:14:40.000,20,11145805,7005,0,1768929279,12944.729349779991,33.85901526000089,53439.8601804 2026-01-20,17:14:41.000,20,11145850,6365,0,1768929280,12945.072901589992,34.2326191500033,53439.96498720001 2026-01-20,17:14:43.000,20,11145769,7045,0,1768929282,12947.410401159992,33.978850470004545,53440.30036896001 2026-01-20,17:14:44.000,20,11145802,6565,0,1768929283,12948.299594079996,33.520657020002545,53440.4540856 2026-01-20,17:14:45.000,20,11145860,6605,0,1768929284,12948.575782790002,33.20344617000228,53440.46805984001 2026-01-20,17:14:46.000,20,11145803,6885,0,1768929285,12949.256150099995,33.13295487000141,53440.544918160005 2026-01-20,17:14:47.000,20,11145800,6445,0,1768929286,12949.727691799992,33.85196613000153,53440.544918160005 2026-01-20,17:14:48.000,20,11145857,7045,0,1768929287,12949.336985819995,35.08556387999852,53440.40517576 2026-01-20,17:14:49.000,20,11145936,6485,0,1768929288,12949.000170319989,35.68473993000225,53440.3842144 2026-01-20,17:14:50.000,20,11145784,6445,0,1768929289,12948.521892309996,36.95358333000331,53440.29338184 2026-01-20,17:14:51.000,20,11145847,7005,0,1768929290,12947.343038059997,37.651447199998074,53439.9999228 2026-01-20,17:14:52.000,20,11145815,7045,0,1768929291,12945.70611472999,38.151935430003505,53439.78332208 2026-01-20,17:14:54.000,20,11145964,6405,0,1768929293,12942.762347260003,39.63225272999989,53439.14050704 2026-01-20,17:14:55.000,20,11145963,6965,0,1768929294,12940.175604219992,42.12764474999858,53438.75621544 2026-01-20,17:14:56.000,20,11145683,7125,0,1768929295,12937.467607599996,45.278605860003154,53438.23916856001 2026-01-20,17:14:57.000,20,11145715,6885,0,1768929296,12933.728955549996,47.19596922000346,53437.68019896 2026-01-20,17:14:58.000,20,11145837,6765,0,1768929297,12929.98356719,48.0277665600006,53437.03738392 2026-01-20,17:14:59.000,20,11145825,6805,0,1768929298,12926.494158609996,48.71858130000328,53436.44347872001 2026-01-20,17:15:00.000,20,11145826,6565,0,1768929299,12923.280938739998,48.84546563999902,53435.82162504001 2026-01-20,17:15:01.000,20,11145855,7045,0,1768929300,12920.36411650999,48.95825172000332,53435.276629680004 2026-01-20,17:15:02.000,20,11145817,6805,0,1768929301,12918.134397900001,49.35300300000381,53434.724647200004 2026-01-20,17:15:03.000,20,11145766,6365,0,1768929302,12916.49073826,49.64201732999936,53434.39625256 2026-01-20,17:15:05.000,20,11145883,6885,0,1768929304,12914.16671130999,50.212996859998384,53433.69754056 2026-01-20,17:15:06.000,20,11145772,6445,0,1768929305,12913.216891600001,50.473814670003776,53433.45997848 2026-01-20,17:15:07.000,20,11145791,6965,0,1768929306,12912.617360009994,50.614797269998235,53433.25735200001 2026-01-20,17:15:08.000,20,11145779,6885,0,1768929307,12912.68472310999,50.487912930002494,53433.22940352001 2026-01-20,17:15:09.000,20,11145863,6965,0,1768929308,12913.142792189996,50.05086686999857,53433.18748080001 2026-01-20,17:15:10.000,20,11145789,6845,0,1768929309,12913.607597579998,50.05086686999857,53433.30626184001 2026-01-20,17:15:11.000,20,11145830,6725,0,1768929310,12914.01177618,50.64299379000295,53433.42504288001 2026-01-20,17:15:12.000,20,11145775,7205,0,1768929311,12914.15323869,51.16462940999918,53433.43901712 2026-01-20,17:15:13.000,20,11145765,6725,0,1768929312,12914.537208360001,52.03872152999975,53433.56478528001 2026-01-20,17:15:14.000,20,11145952,6605,0,1768929313,12915.51397331,53.00445233999926,53433.76741176 2026-01-20,17:15:16.000,20,11145813,7205,0,1768929315,12918.82150151999,55.33066523999878,53434.47311088 2026-01-20,17:15:17.000,20,11145875,6725,0,1768929316,12920.20244506999,56.388034740004514,53434.95522216001 2026-01-20,17:15:18.000,20,11145791,6805,0,1768929317,12921.839368399997,57.29032338000252,53435.40239784 2026-01-20,17:15:19.000,20,11145968,6485,0,1768929318,12923.132739920002,58.0798259400035,53435.849573520005 2026-01-20,17:15:20.000,20,11145846,6565,0,1768929319,12924.06908701,58.770640679998905,53436.49937568 2026-01-20,17:15:21.000,20,11145857,6965,0,1768929320,12925.16710554,59.687027580002905,53437.11424224001 2026-01-20,17:15:22.000,20,11145873,6525,0,1768929321,12926.433531819996,60.38489144999767,53437.75705728001 2026-01-20,17:15:23.000,20,11145857,6845,0,1768929322,12927.989619430002,60.79374099000415,53438.42083368 2026-01-20,17:15:24.000,20,11145824,6885,0,1768929323,12929.330145120002,60.60341447999963,53439.16845552 2026-01-20,17:15:25.000,20,11145793,6925,0,1768929324,12930.738033909998,60.12407363999955,53439.90210312 2026-01-20,17:15:27.000,20,11145847,6685,0,1768929326,12933.425821599994,58.418184180001845,53441.502153600006 2026-01-20,17:15:28.000,20,11145809,7045,0,1768929327,12934.126397840002,57.544092060001276,53442.340608000006 2026-01-20,17:15:29.000,20,11145798,6284,0,1768929328,12934.88086456,56.733442110002215,53443.13015256001 2026-01-20,17:15:30.000,20,11145897,7045,0,1768929329,12936.01930095,55.97918519999803,53443.94065848001 2026-01-20,17:15:31.000,20,11145819,7125,0,1768929330,12937.29246353999,55.16148611999961,53444.76513864 2026-01-20,17:15:32.000,20,11145883,6725,0,1768929331,12938.040193949993,54.10411662000115,53445.70839984 2026-01-20,17:15:33.000,20,11145903,6765,0,1768929332,12938.720561260001,52.687241489998996,53446.66563528 2026-01-20,17:15:34.000,20,11145749,6685,0,1768929333,12939.124739860003,51.08708897999895,53447.420244240006 2026-01-20,17:15:35.000,20,11145872,6405,0,1768929334,12940.067823259997,49.12743084000249,53448.22376304 2026-01-20,17:15:36.000,20,11145803,6885,0,1768929335,12941.455503119992,47.118428790003236,53448.93644928 2026-01-20,17:15:38.000,20,11145866,6565,0,1768929337,12944.40600689999,43.861730730001,53450.4456672 2026-01-20,17:15:39.000,20,11145827,6965,0,1768929338,12945.477080189994,42.83255774999998,53451.1443792 2026-01-20,17:15:40.000,20,11145799,6885,0,1768929339,12946.143974879997,41.98666215000412,53451.76623288 2026-01-20,17:15:41.000,20,11145750,6485,0,1768929340,12946.730033849999,41.33109305999824,53452.27629264001 2026-01-20,17:15:42.000,20,11145936,6405,0,1768929341,12946.90517790999,40.94339091000438,53452.77237816 2026-01-20,17:15:43.000,20,11145940,6565,0,1768929342,12947.167893999991,40.597983539999404,53453.00994024 2026-01-20,17:15:44.000,20,11145906,6284,0,1768929343,12947.599017840002,40.125691829998686,53453.25448944 2026-01-20,17:15:45.000,20,11145815,6845,0,1768929344,12947.706798799998,39.6956949000014,53453.44314168 2026-01-20,17:15:46.000,20,11145759,6885,0,1768929345,12947.652908319993,39.28684536000219,53453.65275528 2026-01-20,17:15:47.000,20,11145844,6485,0,1768929346,12947.578808910002,38.65947279000102,53453.71563936001 2026-01-20,17:15:49.000,20,11145757,6765,0,1768929348,12946.608780269999,37.15800809999928,53453.54794848001 2026-01-20,17:15:50.000,20,11145795,6685,0,1768929349,12945.328881369998,36.22752294000384,53453.40820608001 2026-01-20,17:15:51.000,20,11145885,6725,0,1768929350,12943.44945087999,35.22654648000025,53453.24051520001 2026-01-20,17:15:52.000,20,11145865,6124,0,1768929351,12941.374667399992,34.50048609000078,53452.98199176 2026-01-20,17:15:53.000,20,11145814,5765,0,1768929352,12939.104530930003,33.59819745000277,53452.47891912 2026-01-20,17:15:54.000,20,11145970,5445,0,1768929353,12936.719877189993,32.435090999999375,53452.213408560005 2026-01-20,17:15:55.000,20,11145768,6245,0,1768929354,12934.321750829993,30.84198761999869,53451.661426080005 2026-01-20,17:15:56.000,20,11145826,6565,0,1768929355,12932.17960425,29.27003163000336,53451.13739208 2026-01-20,17:15:57.000,20,11145798,5765,0,1768929356,12930.502263059992,27.53594565000094,53450.55047400001 2026-01-20,17:15:58.000,20,11145842,5645,0,1768929357,12928.77776769999,25.780712280000444,53450.082336960004 2026-01-20,17:16:00.000,20,11145835,6965,0,1768929359,12926.628884810001,24.58940930999961,53449.11112728 2026-01-20,17:16:01.000,20,11145875,6525,0,1768929360,12925.618438309997,24.99120971999946,53448.761771280006 2026-01-20,17:16:02.000,20,11145864,6365,0,1768929361,12924.823553729999,25.329567959997803,53448.27966000001 2026-01-20,17:16:03.000,20,11145787,7005,0,1768929362,12924.149922730001,25.80890879999788,53447.90934264 2026-01-20,17:16:04.000,20,11145829,6645,0,1768929363,12923.590808999994,26.55611658000271,53447.45517984 2026-01-20,17:16:05.000,20,11145823,6965,0,1768929364,12923.166421469992,27.028408290003426,53447.04992688 2026-01-20,17:16:06.000,20,11145809,6725,0,1768929365,12923.186630399992,27.36676653000177,53446.61672544 2026-01-20,17:16:07.000,20,11145888,6124,0,1768929366,12922.977804789996,27.627584339999885,53446.27435656 2026-01-20,17:16:08.000,20,11145866,6405,0,1768929367,12922.60057142999,27.31037348999962,53445.70839984 2026-01-20,17:16:09.000,20,11145839,7045,0,1768929368,12922.122293419998,26.852180040004896,53445.37301808 2026-01-20,17:16:11.000,20,11145846,6365,0,1768929370,12921.145528469999,24.892521900001157,53444.464692479996 2026-01-20,17:16:12.000,20,11145741,6925,0,1768929371,12920.660514149997,23.757611970002472,53443.996555440004 2026-01-20,17:16:13.000,20,11145813,6925,0,1768929372,12920.215917689995,22.73548812000081,53443.61925096 2026-01-20,17:16:14.000,20,11145902,6365,0,1768929373,12919.636595030002,21.812052090004727,53443.18604952 2026-01-20,17:16:15.000,20,11145930,6525,0,1768929374,12918.855183069994,20.324685660001705,53442.73887384 2026-01-20,17:16:16.000,20,11145854,6405,0,1768929375,12918.262387789997,19.408298759997706,53442.42445344 2026-01-20,17:16:17.000,20,11145729,6885,0,1768929376,12918.040089559996,18.936007050004264,53442.03317472 2026-01-20,17:16:18.000,20,11145902,6365,0,1768929377,12917.898627049995,18.61174707000464,53441.73272856 2026-01-20,17:16:19.000,20,11145865,6965,0,1768929378,12917.9323086,2790.033599610004,53441.28555288001 2026-01-20,17:16:20.000,20,11145901,6885,0,1768929379,12918.141134209996,5561.596434749998,53440.929209760005 2026-01-20,17:16:22.000,20,11145769,6685,0,1768929381,12919.555759310002,29121.163475099995,53440.377227280005 2026-01-20,17:16:23.000,20,11145673,6765,0,1768929382,12920.586414739992,27734.49386715,53440.15363944001 2026-01-20,17:16:24.000,20,11146005,6765,0,1768929383,12921.724851129991,28196.500896480007,53439.9999228 2026-01-20,17:16:25.000,20,11145885,6765,0,1768929384,12922.856551209996,28196.818107330007,53439.88812888 2026-01-20,17:16:26.000,20,11145780,6365,0,1768929385,12923.691853649994,24963.45266763,53439.825244800006 2026-01-20,17:16:27.000,20,11145804,6284,0,1768929386,12923.88720664,14338.7854086,53439.69947664001 2026-01-20,17:16:28.000,20,11145793,6885,0,1768929387,12924.378957269997,14800.848830970004,53439.69947664001 2026-01-20,17:16:29.000,20,11145890,5845,0,1768929388,12924.641673359998,6947.568178829999,53439.587682720005 2026-01-20,17:16:30.000,20,11145884,6485,0,1768929389,12924.715772769989,8333.342547270004,53439.53178576001 2026-01-20,17:16:31.000,20,11145818,6525,0,1768929390,12924.783135869999,23115.67831899,53439.56672136 2026-01-20,17:16:33.000,20,11145758,6405,0,1768929392,12925.510657350002,30043.499840820004,53439.43396608001 2026-01-20,17:16:34.000,20,11145862,6485,0,1768929393,12925.335513289996,28656.943018949998,53439.34313352001 2026-01-20,17:16:35.000,20,11145848,6565,0,1768929394,12924.97848885999,29580.520031549997,53439.29422368001 2026-01-20,17:16:36.000,20,11145914,6445,0,1768929395,12924.682091219998,27270.731604450004,53439.3361464 2026-01-20,17:16:37.000,20,11145735,6805,0,1768929396,12924.291385240002,34662.287192460004,53439.203391120005 2026-01-20,17:16:38.000,20,11145821,6725,0,1768929397,12923.954569739995,29119.711354319996,53439.18242976 2026-01-20,17:16:39.000,20,11145911,6765,0,1768929398,12923.75921674999,23115.55143465,53439.11255856 2026-01-20,17:16:40.000,20,11145789,7045,0,1768929399,12923.092322060002,2790.3014665500014,53439.084610080004 2026-01-20,17:16:41.000,20,11145783,6885,0,1768929400,12922.054930320002,19.746657000003324,53438.85403512 2026-01-20,17:16:42.000,20,11145873,6965,0,1768929401,12921.34088145999,21.24107255999843,53438.8819836 2026-01-20,17:16:44.000,20,11145871,6805,0,1768929403,12920.559469499996,24.05367543000466,53438.749228320004 2026-01-20,17:16:45.000,20,11145891,7005,0,1768929404,12920.06771887,25.364813610001875,53438.64442152001 2026-01-20,17:16:46.000,20,11145885,5965,0,1768929405,12919.710694439993,26.73234483000124,53438.700318480005 2026-01-20,17:16:47.000,20,11145775,6805,0,1768929406,12919.218943809996,27.965942579998227,53438.630447280004 2026-01-20,17:16:48.000,20,11145930,6324,0,1768929407,12918.98317295999,28.98101730000053,53438.68634424 2026-01-20,17:16:49.000,20,11145743,6965,0,1768929408,12918.700247939989,29.411014229997818,53438.770189680006 2026-01-20,17:16:50.000,20,11145819,6765,0,1768929409,12918.430795539993,29.50265292000404,53438.87499648 2026-01-20,17:16:51.000,20,11145872,6205,0,1768929410,12918.262387789997,29.551996829999553,53439.07762296001 2026-01-20,17:16:52.000,20,11145819,5965,0,1768929411,12918.228706239992,29.56609508999827,53439.31518504001 2026-01-20,17:16:53.000,20,11145777,6925,0,1768929412,12918.572258049993,29.460358140000608,53439.58069560001 2026-01-20,17:16:55.000,20,11145765,6805,0,1768929414,12918.76087472999,29.49560379000468,53440.25145912001 2026-01-20,17:16:56.000,20,11145829,7125,0,1768929415,12918.767611039999,30.24281157000223,53440.53793104001 2026-01-20,17:16:57.000,20,11145860,5765,0,1768929416,12918.727193179999,31.412967149997712,53440.94318400001 2026-01-20,17:16:58.000,20,11145827,6885,0,1768929417,12919.12463546999,32.78049837000435,53441.313501360004 2026-01-20,17:16:59.000,20,11145860,6124,0,1768929418,12919.831948019993,34.06344003000413,53441.6768316 2026-01-20,17:17:00.000,20,11145865,7005,0,1768929419,12920.788504039992,35.04326910000236,53441.87247096 2026-01-20,17:17:01.000,20,11145868,6365,0,1768929420,12921.664224339991,36.0865403400021,53442.172917120006 2026-01-20,17:17:02.000,20,11145840,6525,0,1768929421,12922.351327959994,37.15800809999928,53442.41746632 2026-01-20,17:17:03.000,20,11145812,6445,0,1768929422,12922.472581539994,38.29291802999796,53442.515286 2026-01-20,17:17:04.000,20,11145801,6845,0,1768929423,12922.45910891999,39.30094362000091,53442.53624736 2026-01-20,17:17:06.000,20,11145888,6405,0,1768929425,12922.176183899988,41.627156520000426,53442.41746632 2026-01-20,17:17:07.000,20,11145829,6805,0,1768929426,12922.270492239993,42.76911557999847,53442.319646640004 2026-01-20,17:17:08.000,20,11145903,6885,0,1768929427,12922.54668095,43.74894465000398,53442.15894288 2026-01-20,17:17:09.000,20,11145848,6284,0,1768929428,12922.944123239991,44.55959460000304,53441.99823912001 2026-01-20,17:17:10.000,20,11145937,7085,0,1768929429,12923.469555419993,45.79319235000003,53441.718754320005 2026-01-20,17:17:11.000,20,11145804,6245,0,1768929430,12924.149922730001,46.75892315999954,53441.551063440005 2026-01-20,17:17:12.000,20,11145926,6645,0,1768929431,12924.931334689994,47.85858744000143,53441.32747560001 2026-01-20,17:17:13.000,20,11145873,6765,0,1768929432,12925.524129969992,49.34595387000445,53441.11786200001 2026-01-20,17:17:14.000,20,11145796,6365,0,1768929433,12926.18428835,50.69233769999846,53440.85933856 2026-01-20,17:17:15.000,20,11145744,6605,0,1768929434,12926.628884810001,51.36200505000306,53440.48203408 2026-01-20,17:17:17.000,20,11145801,6965,0,1768929436,12927.922256329992,53.032648860003974,53439.9999228 2026-01-20,17:17:18.000,20,11145831,6885,0,1768929437,12928.919230209991,53.328712319998886,53439.74139936 2026-01-20,17:17:19.000,20,11145853,6685,0,1768929438,12930.01724873999,53.39920361999975,53439.31518504001 2026-01-20,17:17:20.000,20,11145823,6925,0,1768929439,12931.21631191999,53.66002142999787,53439.04268736 2026-01-20,17:17:21.000,20,11145822,6565,0,1768929440,12932.267176279995,53.36395797000296,53438.700318480005 2026-01-20,17:17:22.000,20,11145871,6725,0,1768929441,12933.318040639999,53.27231928000401,53438.45576928001 2026-01-20,17:17:23.000,20,11145784,6405,0,1768929442,12934.227442490002,53.032648860003974,53438.0435292 2026-01-20,17:17:24.000,20,11145733,6805,0,1768929443,12935.130108029996,52.90576452000096,53437.791992880004 2026-01-20,17:17:25.000,20,11145853,6965,0,1768929444,12935.359142569992,52.976255820001825,53437.54045656 2026-01-20,17:17:26.000,20,11145852,6445,0,1768929445,12935.217680059992,52.687241489998996,53437.3448172 2026-01-20,17:17:28.000,20,11145736,6565,0,1768929447,12934.496894889999,51.763805460002914,53436.76488624 2026-01-20,17:17:29.000,20,11145955,6845,0,1768929448,12934.187024630002,51.305612010000914,53436.28976208 2026-01-20,17:17:30.000,20,11145918,6365,0,1768929449,12933.668328759995,50.847418559998914,53435.8076508 2026-01-20,17:17:31.000,20,11145847,6685,0,1768929450,12933.021642999993,49.76890167000238,53435.297591040005 2026-01-20,17:17:32.000,20,11145816,6405,0,1768929451,12932.47600188999,48.295633499998075,53434.6897116 2026-01-20,17:17:33.000,20,11145892,6685,0,1768929452,12932.15265900999,46.82941446000041,53434.20760032 2026-01-20,17:17:34.000,20,11145774,6405,0,1768929453,12931.667644690002,45.34909716000402,53433.788373120005 2026-01-20,17:17:35.000,20,11145711,6925,0,1768929454,12930.98054107,43.81238681999821,53433.25735200001 2026-01-20,17:17:36.000,20,11145855,6965,0,1768929455,12930.07787552999,42.20518517999881,53432.907996 2026-01-20,17:17:37.000,20,11145701,6645,0,1768929456,12929.020274859991,40.597983539999404,53432.50274304 2026-01-20,17:17:39.000,20,11145774,6405,0,1768929458,12926.676038979997,37.277843310002936,53431.83197952 2026-01-20,17:17:40.000,20,11145747,7005,0,1768929459,12925.416349009996,35.53670820000116,53431.608391680005 2026-01-20,17:17:41.000,20,11145886,6405,0,1768929460,12924.183604279991,33.90131004000432,53431.31493264001 2026-01-20,17:17:42.000,20,11145831,7005,0,1768929461,12922.977804789996,32.209518839998054,53431.14724176001 2026-01-20,17:17:43.000,20,11145820,6324,0,1768929462,12922.149238659993,30.919528049998917,53430.79788576 2026-01-20,17:17:44.000,20,11145879,7005,0,1768929463,12921.44866242,29.62953725999978,53430.78391152 2026-01-20,17:17:45.000,20,11145758,6885,0,1768929464,12920.849130829993,28.515774719999172,53430.602246400005 2026-01-20,17:17:46.000,20,11145799,7205,0,1768929465,12920.45168854,27.41611044000456,53430.721027440006 2026-01-20,17:17:47.000,20,11145814,6365,0,1768929466,12919.852156949994,26.26005312000052,53430.937628160005 2026-01-20,17:17:48.000,20,11145905,6765,0,1768929467,12919.414296800001,25.237929269998858,53431.21711296001 2026-01-20,17:17:50.000,20,11145903,6965,0,1768929469,12919.333461080001,23.271222000003036,53431.69922424001 2026-01-20,17:17:51.000,20,11145711,7125,0,1768929470,12919.555759310002,22.185655979999865,53432.03460600001 2026-01-20,17:17:52.000,20,11145832,6525,0,1768929471,12920.04077362999,21.29041647000122,53432.42588472 2026-01-20,17:17:53.000,20,11145860,6525,0,1768929472,12920.916493930003,20.500913910000236,53432.82415056001 2026-01-20,17:17:54.000,20,11145898,6205,0,1768929473,12921.933676740002,20.888616060001368,53433.12459672 2026-01-20,17:17:55.000,20,11145698,6324,0,1768929474,12923.065376819992,22.009427730001335,53433.18748080001 2026-01-20,17:17:56.000,20,11145802,6725,0,1768929475,12924.715772769989,23.334664170004544,53433.27132624 2026-01-20,17:17:57.000,20,11145887,6885,0,1768929476,12926.790556250002,25.89349836000474,53433.25036488 2026-01-20,17:17:58.000,20,11145792,6245,0,1768929477,12928.73734983999,28.656757320000906,53433.10363536 2026-01-20,17:17:59.000,20,11145851,6685,0,1768929478,12930.636989259998,30.89838066000084,53432.901008880006 2026-01-20,17:18:01.000,20,11145746,6685,0,1768929480,12935.446714600002,33.062463570000546,53432.41191048 2026-01-20,17:18:02.000,20,11145757,6805,0,1768929481,12937.38003557,32.92853009999817,53432.09050296 2026-01-20,17:18:03.000,20,11145887,7045,0,1768929482,12938.814869599992,32.202469709998695,53431.76210832 2026-01-20,17:18:04.000,20,11145731,6925,0,1768929483,12940.034141709992,30.785594580003817,53431.33589400001 2026-01-20,17:18:05.000,20,11145857,7085,0,1768929484,12940.76839949999,29.27708076000272,53430.9516024 2026-01-20,17:18:06.000,20,11145828,6485,0,1768929485,12941.159105480001,28.11397430999932,53430.5673108 2026-01-20,17:18:07.000,20,11145849,6965,0,1768929486,12941.105214999996,26.753492219999316,53430.04327680001 2026-01-20,17:18:08.000,20,11145881,6925,0,1768929487,12940.337275659993,25.548090989999764,53429.49828144001 2026-01-20,17:18:09.000,20,11145866,6245,0,1768929488,12939.225784509988,24.251051070001267,53428.9602732 2026-01-20,17:18:10.000,20,11145774,6565,0,1768929489,12937.993039779998,22.883519850001903,53428.54803312 2026-01-20,17:18:12.000,20,11145816,6725,0,1768929491,12934.604675849994,20.76173171999835,53427.67464312001 2026-01-20,17:18:13.000,20,11145847,6925,0,1768929492,12932.630937019996,20.148457410003175,53427.32528712 2026-01-20,17:18:14.000,20,11145809,7125,0,1768929493,12930.650461879988,19.619772660000308,53426.968944 2026-01-20,17:18:15.000,20,11145814,6565,0,1768929494,12928.346643859993,18.830270099999325,53426.73138192 2026-01-20,17:18:16.000,20,11145847,7005,0,1768929495,12926.022616909999,5099.681044110002,53426.59163952 2026-01-20,17:18:17.000,20,11145773,6805,0,1768929496,12923.94109711999,12029.004030630007,53426.68247208 2026-01-20,17:18:18.000,20,11145780,6365,0,1768929497,12922.081875559998,11567.025197819996,53426.53574256 2026-01-20,17:18:19.000,20,11145871,7165,0,1768929498,12920.667250459992,21730.115424450007,53426.50080696001 2026-01-20,17:18:20.000,20,11145908,6405,0,1768929499,12919.636595030002,23577.62895528,53426.60561376 2026-01-20,17:18:21.000,20,11145896,6445,0,1768929500,12918.94275509999,24501.5161296,53426.78727888001 2026-01-20,17:18:23.000,20,11145855,6885,0,1768929502,12918.471213399993,21729.910999679996,53427.26939016001 2026-01-20,17:18:24.000,20,11145684,6405,0,1768929503,12918.255651480002,18957.932265869997,53427.54188784 2026-01-20,17:18:25.000,20,11145818,6365,0,1768929504,12918.019880629996,20806.016776229997,53427.93316656 2026-01-20,17:18:26.000,20,11145877,6885,0,1768929505,12918.060298489996,18958.101444989996,53428.324445280006 2026-01-20,17:18:27.000,20,11145744,6405,0,1768929506,12917.90536335999,14800.630307939995,53428.827517920006 2026-01-20,17:18:28.000,20,11145776,6485,0,1768929507,12918.03335325,17572.277732639996,53429.21879664 2026-01-20,17:18:29.000,20,11145886,6284,0,1768929508,12918.403850299997,28197.339742950004,53429.78475336001 2026-01-20,17:18:30.000,20,11145822,6525,0,1768929509,12918.88212830999,28197.20580948,53430.3227616 2026-01-20,17:18:31.000,20,11145874,6485,0,1768929510,12919.744375989998,19419.904049549994,53430.83282136001 2026-01-20,17:18:32.000,20,11145762,6284,0,1768929511,12921.084901679998,24039.354019410006,53431.26602280001 2026-01-20,17:18:34.000,20,11145810,6485,0,1768929513,12923.112530990002,30044.536062929998,53432.51671728001 2026-01-20,17:18:35.000,20,11145704,6205,0,1768929514,12923.469555419993,34663.92259062,53433.1525452 2026-01-20,17:18:36.000,20,11145840,6445,0,1768929515,12923.611017929994,30967.8945525,53433.70452768 2026-01-20,17:18:37.000,20,11145831,7005,0,1768929516,12923.631226859994,29120.021516039997,53434.16567760001 2026-01-20,17:18:38.000,20,11145816,6324,0,1768929517,12923.321356599998,27272.261265659996,53434.59189192 2026-01-20,17:18:39.000,20,11145803,6765,0,1768929518,12923.146212539992,30967.873405110004,53435.0390676 2026-01-20,17:18:40.000,20,11145832,6284,0,1768929519,12922.735297629995,27272.564378249997,53435.26265544 2026-01-20,17:18:41.000,20,11145973,6765,0,1768929520,12922.358064269989,30968.909627219997,53435.38143648 2026-01-20,17:18:42.000,20,11145772,6445,0,1768929521,12922.331119029994,19882.27058451,53435.514191760005 2026-01-20,17:18:43.000,20,11145844,6525,0,1768929522,12922.102084489998,4637.659916520002,53435.45130768 2026-01-20,17:18:45.000,20,11145820,6645,0,1768929524,12922.182920209998,7409.532913379997,53435.57707584001 2026-01-20,17:18:46.000,20,11145629,6845,0,1768929525,12922.816133349996,6023.659857120001,53435.43034632 2026-01-20,17:18:47.000,20,11145765,6805,0,1768929526,12923.449346489993,1866.1252778999988,53435.38143648 2026-01-20,17:18:48.000,20,11145831,6925,0,1768929527,12924.217285829996,1866.3367518000014,53435.06701608 2026-01-20,17:18:49.000,20,11145866,6245,0,1768929528,12925.16036922999,1404.308575080002,53434.962209280005 2026-01-20,17:18:50.000,20,11145762,6565,0,1768929529,12925.935044879989,1404.0689046600019,53435.00413200001 2026-01-20,17:18:51.000,20,11145917,6805,0,1768929530,12926.285333,14800.679651850005,53434.83644112001 2026-01-20,17:18:52.000,20,11145947,6845,0,1768929531,12926.561521709991,17110.383489390006,53434.64778888001 2026-01-20,17:18:53.000,20,11145921,6725,0,1768929532,12926.52784016,24501.452687430006,53434.5849048 2026-01-20,17:18:54.000,20,11145871,6885,0,1768929533,12926.009144289994,31891.556154660007,53434.556956320004 2026-01-20,17:18:56.000,20,11145639,7085,0,1768929535,12924.365484649992,32351.406150209994,53434.34734272 2026-01-20,17:18:57.000,20,11145822,6405,0,1768929536,12923.496500659989,30040.729532729994,53434.23554880001 2026-01-20,17:18:58.000,20,11146003,7165,0,1768929537,12922.971068480001,30501.517062569998,53434.018948079996 2026-01-20,17:18:59.000,20,11146005,6845,0,1768929538,12922.634252979995,27267.009663810008,53433.92811552001 2026-01-20,17:19:00.000,20,11145926,6525,0,1768929539,12922.66119821999,30499.437569219997,53433.78138600001 2026-01-20,17:19:01.000,20,11146014,6365,0,1768929540,12922.91044169,31422.055900139996,53433.58574664 2026-01-20,17:19:02.000,20,11146069,6965,0,1768929541,12923.031695270001,31420.603779359997,53433.515875439996 2026-01-20,17:19:03.000,20,11145965,6805,0,1768929542,12923.024958959992,31881.475898760007,53433.19446792 2026-01-20,17:19:04.000,20,11145905,6725,0,1768929543,12923.321356599998,28647.201121289996,53433.215429280004 2026-01-20,17:19:05.000,20,11145957,6925,0,1768929544,12923.792898299995,32341.354090830006,53433.09664824 2026-01-20,17:19:07.000,20,11145987,6765,0,1768929546,12924.98522517,31877.923137239995,53432.91498312 2026-01-20,17:19:08.000,20,11145977,7005,0,1768929547,12926.002407979999,30030.43780293,53432.9778672 2026-01-20,17:19:09.000,20,11145983,6765,0,1768929548,12927.221680089999,29107.241443349994,53433.01978992001 2026-01-20,17:19:10.000,20,11145943,6925,0,1768929549,12928.51505160999,30032.228281949996,53433.06171264001 2026-01-20,17:19:11.000,20,11145972,6284,0,1768929550,12929.94314933,34190.897771100004,53433.18748080001 2026-01-20,17:19:12.000,20,11146007,6765,0,1768929551,12931.18263037,30498.394297980005,53433.50888832 2026-01-20,17:19:13.000,20,11146110,6165,0,1768929552,12932.186340559994,27728.812268370006,53433.669592080005 2026-01-20,17:19:14.000,20,11146074,6365,0,1768929553,12933.028379310002,28653.453699599995,53433.907154160006 2026-01-20,17:19:15.000,20,11145927,7045,0,1768929554,12933.52012994,35121.53801196,53434.09580640001 2026-01-20,17:19:16.000,20,11146024,6525,0,1768929555,12933.72221924,25422.097261949995,53434.36131696001 2026-01-20,17:19:18.000,20,11146046,6565,0,1768929557,12933.72221924,30042.971156069994,53434.68272448 2026-01-20,17:19:19.000,20,11146015,6605,0,1768929558,12934.085979980002,25424.656096139995,53434.843428240005 2026-01-20,17:19:20.000,20,11145994,6205,0,1768929559,12934.67877526,25425.40330392,53434.93426080001 2026-01-20,17:19:21.000,20,11145867,7085,0,1768929560,12935.466923530003,12490.785487800007,53434.99714488 2026-01-20,17:19:22.000,20,11145929,6845,0,1768929561,12936.15402714999,3714.0476582699994,53435.080990320006 2026-01-20,17:19:23.000,20,11146011,6685,0,1768929562,12936.524524200002,3252.1040711099995,53435.2137456 2026-01-20,17:19:24.000,20,11145962,6445,0,1768929563,12936.686195640003,18.632894460002717,53435.395410720004 2026-01-20,17:19:25.000,20,11146032,6405,0,1768929564,12936.874812319998,19.041744000001927,53435.60502432001 2026-01-20,17:19:26.000,20,11146044,6525,0,1768929565,12936.98932958999,19.401249629998347,53435.6679084 2026-01-20,17:19:27.000,20,11146017,7085,0,1768929566,12937.13079209999,19.330758330004755,53435.779702320004 2026-01-20,17:19:29.000,20,11145982,6765,0,1768929568,12937.656224279992,1866.5059309200005,53435.88450912 2026-01-20,17:19:30.000,20,11145925,7085,0,1768929569,12938.29617373,1404.4002137700008,53436.04521288 2026-01-20,17:19:31.000,20,11145796,6284,0,1768929570,12939.151685099998,1404.4002137700008,53436.066174240004 2026-01-20,17:19:32.000,20,11145942,6805,0,1768929571,12940.135186359992,2790.3790069800016,53436.17796816001 2026-01-20,17:19:33.000,20,11146151,6965,0,1768929572,12941.590229319998,942.8795744099989,53436.40854312 2026-01-20,17:19:34.000,20,11146080,6485,0,1768929573,12943.34840622999,19.36600398000155,53436.63213096001 2026-01-20,17:19:35.000,20,11145956,6365,0,1768929574,12945.079637900002,20.0145239400008,53436.8207832 2026-01-20,17:19:36.000,20,11145891,7045,0,1768929575,12946.649198129999,20.36698043999786,53437.142190720006 2026-01-20,17:19:37.000,20,11145950,6445,0,1768929576,12947.98972382,21.255170820004423,53437.3448172 2026-01-20,17:19:38.000,20,11146041,6565,0,1768929577,12949.067533419999,22.38303162000375,53437.49853384001 2026-01-20,17:19:40.000,20,11146051,6965,0,1768929579,12950.280069219989,25.252027530004852,53437.91776104 2026-01-20,17:19:41.000,20,11145953,6885,0,1768929580,12950.515840069995,25.62563141999999,53437.95269664001 2026-01-20,17:19:42.000,20,11146065,6885,0,1768929581,12950.46194958999,25.343666220003797,53437.931735280006 2026-01-20,17:19:43.000,20,11145989,6805,0,1768929582,12950.62362102999,24.702195390003908,53437.959683760004 2026-01-20,17:19:44.000,20,11146074,6525,0,1768929583,12950.66403888999,24.39908280000236,53437.87583832 2026-01-20,17:19:45.000,20,11145926,6485,0,1768929584,12950.83244664,24.19465802999912,53437.83391560001 2026-01-20,17:19:46.000,20,11146044,6485,0,1768929585,12951.364615129998,23.806955879997986,53437.764044400006 2026-01-20,17:19:47.000,20,11145988,6445,0,1768929586,12952.314434840002,23.877447179998853,53437.79898 2026-01-20,17:19:48.000,20,11145974,6525,0,1768929587,12953.883995069998,24.088921080001455,53437.83391560001 2026-01-20,17:19:49.000,20,11145914,6245,0,1768929588,12955.797107109996,25.2308801399995,53438.03654208 2026-01-20,17:19:51.000,20,11145899,6925,0,1768929590,12960.909966400002,27.606436950001807,53438.39987232 2026-01-20,17:19:52.000,20,11145890,6365,0,1768929591,12963.173366559997,28.52282384999853,53438.819099520006 2026-01-20,17:19:53.000,20,11145988,6365,0,1768929592,12964.170340439996,29.530849440001475,53439.22435248001 2026-01-20,17:19:54.000,20,11146067,6805,0,1768929593,12964.776608339998,30.9054297900002,53439.273262320006 2026-01-20,17:19:55.000,20,11146066,6645,0,1768929594,12965.470448269996,32.38574709000386,53439.50383728 2026-01-20,17:19:56.000,20,11145844,6565,0,1768929595,12965.753373289997,34.01409612000134,53439.39204336001 2026-01-20,17:19:57.000,20,11145961,6965,0,1768929596,12965.34245838,34.59917390999908,53439.17544264001 2026-01-20,17:19:58.000,20,11145952,6565,0,1768929597,12964.150131509996,33.96475220999855,53439.11255856 2026-01-20,17:19:59.000,20,11145997,6805,0,1768929598,12962.87696891999,33.513607890003186,53438.79115104001 2026-01-20,17:20:00.000,20,11145983,6925,0,1768929599,12961.859786109992,32.69590881000477,53438.364936720005 2026-01-20,17:20:02.000,20,11146016,6205,0,1768929601,12959.744584769993,30.83493848999933,53437.61032776 2026-01-20,17:20:03.000,20,11145910,6485,0,1768929602,12958.90254602,30.278057219999027,53437.26795888 2026-01-20,17:20:04.000,20,11145810,6525,0,1768929603,12958.410795390002,29.819863770004304,53436.82777032001 2026-01-20,17:20:05.000,20,11145972,6284,0,1768929604,12958.013353099996,29.291179020001437,53436.4364916 2026-01-20,17:20:06.000,20,11145992,6525,0,1768929605,12957.332985790003,28.86823122000351,53435.99630304 2026-01-20,17:20:07.000,20,11145945,6885,0,1768929606,12957.009642910001,28.304300820003846,53435.64694704 2026-01-20,17:20:08.000,20,11145964,6284,0,1768929607,12956.942279809991,27.789714329999697,53435.2836168 2026-01-20,17:20:09.000,20,11145876,6405,0,1768929608,12956.84123515999,27.916598670002713,53434.794518400005 2026-01-20,17:20:10.000,20,11145937,6685,0,1768929609,12956.922070879991,28.76954339999793,53434.45214952001 2026-01-20,17:20:11.000,20,11145767,6685,0,1768929610,12957.521602469998,29.79871637999895,53434.02593520001 2026-01-20,17:20:13.000,20,11145971,6725,0,1768929612,12959.589649640002,32.23066623000341,53433.215429280004 2026-01-20,17:20:14.000,20,11146009,6845,0,1768929613,12960.492315179996,33.351477900003374,53432.78921496 2026-01-20,17:20:15.000,20,11145983,6965,0,1768929614,12960.984065809993,34.19737349999923,53432.34902640001 2026-01-20,17:20:16.000,20,11145940,6645,0,1768929615,12960.701140789992,33.985899600003904,53431.93678632001 2026-01-20,17:20:17.000,20,11145867,6805,0,1768929616,12959.838893109998,33.295084860001225,53431.53153336001 2026-01-20,17:20:18.000,20,11145959,6885,0,1768929617,12958.431004320002,32.28705926999828,53430.90967968001 2026-01-20,17:20:19.000,20,11146015,6965,0,1768929618,12957.346458409993,31.511654970003292,53430.27385176 2026-01-20,17:20:20.000,20,11145974,6485,0,1768929619,12956.066559509993,30.560022420002497,53429.67994656 2026-01-20,17:20:21.000,20,11145956,6365,0,1768929620,12955.089794559994,29.784618120000232,53428.9602732 2026-01-20,17:20:22.000,20,11145961,6925,0,1768929621,12954.36900939,29.291179020001437,53428.184702880004 2026-01-20,17:20:24.000,20,11146046,6565,0,1768929623,12952.624305099998,29.312326409999514,53426.5147812 2026-01-20,17:20:25.000,20,11145894,6645,0,1768929624,12952.280753289997,29.40396509999846,53425.73222376001 2026-01-20,17:20:26.000,20,11145938,6365,0,1768929625,12952.260544359997,29.354621190002945,53424.7680012 2026-01-20,17:20:27.000,20,11145832,6525,0,1768929626,12951.613858599994,29.354621190002945,53424.07627632 2026-01-20,17:20:28.000,20,11145951,7005,0,1768929627,12950.387850179999,29.051508600001398,53423.30769312 2026-01-20,17:20:29.000,20,11145963,6845,0,1768929628,12949.30330426999,29.20658946000185,53422.44827736001 2026-01-20,17:20:30.000,20,11145889,6845,0,1768929629,12948.24570359999,29.40396509999846,53421.65873280001 2026-01-20,17:20:31.000,20,11146101,7245,0,1768929630,12947.147685069991,29.43216162000317,53420.91111096 2026-01-20,17:20:32.000,20,11146011,6885,0,1768929631,12946.117029640001,29.136098160000984,53420.12855352001 2026-01-20,17:20:33.000,20,11146047,6685,0,1768929632,12945.086374209997,29.100852510004188,53419.37394456 2026-01-20,17:20:35.000,20,11145934,6324,0,1768929634,12943.15305324,27.81791085000441,53418.11626296001 2026-01-20,17:20:36.000,20,11145912,6765,0,1768929635,12942.364904969996,26.95791699000256,53417.354666880005 2026-01-20,17:20:37.000,20,11145853,7005,0,1768929636,12941.879890649994,25.956940529998974,53417.00531088 2026-01-20,17:20:38.000,20,11145971,7005,0,1768929637,12941.97419899,25.153339709999273,53416.62800640001 2026-01-20,17:20:39.000,20,11145941,6965,0,1768929638,12942.802765119988,24.716293650002626,53416.23672768 2026-01-20,17:20:40.000,20,11145963,6765,0,1768929639,12944.30496224999,24.314493240002776,53416.131920880005 2026-01-20,17:20:41.000,20,11145994,6565,0,1768929640,12945.989039749991,24.22990368000319,53415.83147472 2026-01-20,17:20:42.000,20,11145972,6165,0,1768929641,12947.140948759996,23.919741960002284,53415.8244876 2026-01-20,17:20:43.000,20,11145996,6405,0,1768929642,12948.595991720002,23.71531718999904,53415.64980960001 2026-01-20,17:20:44.000,20,11146156,6485,0,1768929643,12949.673801320001,23.680071540002245,53415.5450028 2026-01-20,17:20:46.000,20,11146068,6525,0,1768929645,12950.940227599996,23.36286069000198,53415.614874 2026-01-20,17:20:47.000,20,11145920,6445,0,1768929646,12951.89004731,23.334664170004544,53415.64980960001 2026-01-20,17:20:48.000,20,11145868,6605,0,1768929647,12953.223836689991,23.454499380000925,53415.894358800004 2026-01-20,17:20:49.000,20,11146039,6725,0,1768929648,12954.678879649997,23.757611970002472,53416.24371480001 2026-01-20,17:20:50.000,20,11146096,6365,0,1768929649,12956.154131539988,24.039577169998665,53416.54416096 2026-01-20,17:20:51.000,20,11145996,6725,0,1768929650,12957.292567930002,24.025478909999947,53417.01229800001 2026-01-20,17:20:52.000,20,11146056,6445,0,1768929651,12957.85841796999,24.025478909999947,53417.46646080001 2026-01-20,17:20:53.000,20,11145915,7085,0,1768929652,12958.572466829988,23.475646769999003,53417.885688 2026-01-20,17:20:54.000,20,11146064,6284,0,1768929653,12959.414505579996,22.834175939999113,53418.409722000004 2026-01-20,17:20:55.000,20,11146083,7085,0,1768929654,12960.18244492,21.847297740001522,53418.60536136 2026-01-20,17:20:57.000,20,11145902,6324,0,1768929656,12960.12181813,4637.9559799800045,53419.248176400004 2026-01-20,17:20:58.000,20,11145967,6925,0,1768929657,12959.475132369997,28196.8815495,53419.61849376 2026-01-20,17:20:59.000,20,11145957,7005,0,1768929658,12958.606148379993,32353.013351849993,53419.84208160001 2026-01-20,17:21:00.000,20,11145903,7005,0,1768929659,12957.71695545999,28193.970258810004,53419.90496568 2026-01-20,17:21:01.000,20,11145955,6765,0,1768929660,12956.854707779996,33736.65888303,53420.06566944 2026-01-20,17:21:02.000,20,11146027,6925,0,1768929661,12955.985723789992,28655.053852109995,53420.205411840005 2026-01-20,17:21:03.000,20,11146088,6284,0,1768929662,12955.29862016999,30041.187726179996,53420.16348912 2026-01-20,17:21:04.000,20,11145987,6925,0,1768929663,12954.20060163999,29116.694326679994,53420.107592160006 2026-01-20,17:21:05.000,20,11145945,6645,0,1768929664,12952.913966429995,29115.636957180002,53420.03073384001 2026-01-20,17:21:06.000,20,11146007,7005,0,1768929665,12951.89004731,27728.206043190003,53420.13554064 2026-01-20,17:21:08.000,20,11145851,6885,0,1768929667,12951.034535940002,32804.81324094,53419.98182400001 2026-01-20,17:21:09.000,20,11145888,6525,0,1768929668,12950.79202878,28645.960474410007,53419.97483688 2026-01-20,17:21:10.000,20,11145908,6445,0,1768929669,12950.34069600999,34648.358111580004,53419.97483688 2026-01-20,17:21:11.000,20,11146074,6565,0,1768929670,12949.963462649997,31874.617095270005,53420.05169520001 2026-01-20,17:21:12.000,20,11145918,6605,0,1768929671,12949.42455784999,26791.637484000006,53420.12855352001 2026-01-20,17:21:13.000,20,11145923,6685,0,1768929672,12948.656618510002,27712.641564150006,53420.00278536 2026-01-20,17:21:14.000,20,11145981,6605,0,1768929673,12947.450819019992,31867.13091921,53420.24733456001 2026-01-20,17:21:15.000,20,11145972,6565,0,1768929674,12945.81389569,28170.510754169998,53420.26829592001 2026-01-20,17:21:16.000,20,11145994,6485,0,1768929675,12944.143290809989,33248.612367480004,53420.40803832 2026-01-20,17:21:17.000,20,11145878,6405,0,1768929676,12942.412059139991,33247.153197570005,53420.422012560004 2026-01-20,17:21:19.000,20,11145974,6365,0,1768929678,12939.89941551,31860.060641820004,53420.66656176 2026-01-20,17:21:20.000,20,11145975,7045,0,1768929679,12938.814869599992,30936.335597490004,53420.81329128 2026-01-20,17:21:21.000,20,11146084,6565,0,1768929680,12937.33961771,26318.006439300007,53420.708484480005 2026-01-20,17:21:22.000,20,11145889,6885,0,1768929681,12936.430215859997,27703.91474121,53421.113737440006 2026-01-20,17:21:23.000,20,11146002,6405,0,1768929682,12935.561231869993,27705.423255030008,53421.17662152 2026-01-20,17:21:24.000,20,11146111,6885,0,1768929683,12934.564257989994,26783.277215819995,53421.40719648 2026-01-20,17:21:25.000,20,11145993,6765,0,1768929684,12934.099452599992,30017.77051632,53421.6936684 2026-01-20,17:21:26.000,20,11145961,6445,0,1768929685,12933.385403739994,33252.390701159995,53421.74257824 2026-01-20,17:21:27.000,20,11145942,6165,0,1768929686,12932.752190599997,31406.32224198,53421.88930776 2026-01-20,17:21:28.000,20,11145991,6925,0,1768929687,12932.41537509999,32330.949574950006,53422.001101680005 2026-01-20,17:21:30.000,20,11146024,6565,0,1768929689,12931.822579819993,30023.53670466,53422.25962512001 2026-01-20,17:21:31.000,20,11146008,6845,0,1768929690,12931.984251259993,33257.14886391,53422.23866376001 2026-01-20,17:21:32.000,20,11145859,7205,0,1768929691,12932.044878049994,28639.193309609997,53422.266612240004 2026-01-20,17:21:33.000,20,11145989,6685,0,1768929692,12932.23349472999,29101.4259111,53422.37141904 2026-01-20,17:21:34.000,20,11146017,6725,0,1768929693,12932.752190599997,31410.48122868,53422.567058399996 2026-01-20,17:21:35.000,20,11145904,6365,0,1768929694,12933.67506506999,27253.02418989,53422.71378792001 2026-01-20,17:21:36.000,20,11146052,6605,0,1768929695,12934.766347289995,28176.481367279994,53422.97929848001 2026-01-20,17:21:37.000,20,11145922,6405,0,1768929696,12935.581440799993,28638.587084429993,53423.53826808 2026-01-20,17:21:38.000,20,11145915,7005,0,1768929697,12936.901757559994,27714.840892709995,53423.93653392001 2026-01-20,17:21:39.000,20,11146054,6365,0,1768929698,12938.41069099999,27715.10171052,53424.41864520001 2026-01-20,17:21:41.000,20,11145998,6525,0,1768929700,12941.448766809997,25867.440147960006,53425.58549424 2026-01-20,17:21:42.000,20,11145854,6365,0,1768929701,12943.24736157999,28176.671693790006,53426.13747672001 2026-01-20,17:21:43.000,20,11145961,6885,0,1768929702,12944.938175390002,32333.26873872,53426.95496976001 2026-01-20,17:21:44.000,20,11146015,6885,0,1768929703,12946.84455111999,34643.395524060004,53427.73054008 2026-01-20,17:21:45.000,20,11145998,6525,0,1768929704,12948.744190539997,30025.968654509998,53428.53405888001 2026-01-20,17:21:46.000,20,11146135,6965,0,1768929705,12950.172288259993,32336.13773463,53429.19783528 2026-01-20,17:21:47.000,20,11146182,6565,0,1768929706,12951.337669889988,32799.096396509995,53429.980392720005 2026-01-20,17:21:48.000,20,11145940,6405,0,1768929707,12951.89004731,34185.41354795999,53430.76295016001 2026-01-20,17:21:49.000,20,11146013,6485,0,1768929708,12952.705140819999,26334.381568290002,53431.13326752 2026-01-20,17:21:50.000,20,11145966,6445,0,1768929709,12953.749268869993,32801.08425117,53431.76210832 2026-01-20,17:21:52.000,20,11146023,7005,0,1768929711,12956.032877960002,28181.19723525,53432.565627120006 2026-01-20,17:21:53.000,20,11145933,6845,0,1768929712,12957.279095309998,32800.0339308,53432.88703464 2026-01-20,17:21:54.000,20,11145941,6805,0,1768929713,12958.83518291999,27257.253667890007,53433.17350656 2026-01-20,17:21:55.000,20,11146062,6405,0,1768929714,12960.472106249996,30027.568807019998,53433.42504288001 2026-01-20,17:21:56.000,20,11146021,6925,0,1768929715,12962.61425282999,29564.257688640006,53433.83029584001 2026-01-20,17:21:57.000,20,11145980,6324,0,1768929716,12965.15384169999,26791.778466599993,53434.08881928 2026-01-20,17:21:58.000,20,11146099,7165,0,1768929717,12967.51828651,31409.54369439,53434.242535920006 2026-01-20,17:21:59.000,20,11146078,6565,0,1768929718,12970.064611689995,35103.33010917,53434.59887904001 2026-01-20,17:22:00.000,20,11145978,6685,0,1768929719,12972.213494579999,29560.606239300003,53434.98317064001 2026-01-20,17:22:01.000,20,11145945,7005,0,1768929720,12973.931253629991,31870.288929450006,53435.43034632 2026-01-20,17:22:03.000,20,11145886,6485,0,1768929722,12977.077110399994,31410.890078220007,53435.96136744001 2026-01-20,17:22:04.000,20,11145833,6965,0,1768929723,12978.67361587,30025.93340886,53436.26880072 2026-01-20,17:22:05.000,20,11145909,6885,0,1768929724,12979.60322664999,25868.835875699995,53436.54129840001 2026-01-20,17:22:06.000,20,11145927,6925,0,1768929725,12979.758161779995,30025.235544990006,53436.688027920005 2026-01-20,17:22:07.000,20,11146013,6725,0,1768929726,12979.818788569995,31873.08743406,53436.81379608 2026-01-20,17:22:08.000,20,11145896,6445,0,1768929727,12980.115186210001,30487.623227339995,53436.98148696 2026-01-20,17:22:09.000,20,11145812,6365,0,1768929728,12980.371165989993,25869.131939159997,53437.04437104001 2026-01-20,17:22:10.000,20,11146214,6525,0,1768929729,12980.478946949988,32335.48216554,53437.23302328001 2026-01-20,17:22:11.000,20,11145937,6885,0,1768929730,12980.283593959997,31873.750052279996,53437.37975280001 2026-01-20,17:22:12.000,20,11145974,6405,0,1768929731,12979.859206429996,30950.109597510003,53437.47058536001 2026-01-20,17:22:14.000,20,11145941,6765,0,1768929733,12978.114502139993,32336.560682430005,53437.97365800001 2026-01-20,17:22:15.000,20,11145996,6405,0,1768929734,12976.672931799993,34646.13763563,53438.15532312 2026-01-20,17:22:16.000,20,11145970,6525,0,1768929735,12975.00906322999,25408.809651899996,53438.33000112 2026-01-20,17:22:17.000,20,11145940,6565,0,1768929736,12973.324985729989,31875.575776950005,53438.532627600005 2026-01-20,17:22:18.000,20,11145876,6405,0,1768929737,12971.283883799995,30951.695651760005,53438.60948592 2026-01-20,17:22:19.000,20,11146062,6765,0,1768929738,12969.094583049991,35108.19400887001,53438.73525408 2026-01-20,17:22:20.000,20,11145879,6805,0,1768929739,12966.58193942,31413.20219286,53438.630447280004 2026-01-20,17:22:21.000,20,11145962,6885,0,1768929740,12964.493683319997,31412.624164199995,53438.819099520006 2026-01-20,17:22:22.000,20,11145966,6525,0,1768929741,12962.506471869994,29564.828668169997,53438.749228320004 2026-01-20,17:22:23.000,20,11145894,6365,0,1768929742,12960.761767579992,29102.356396260002,53438.69333136001 2026-01-20,17:22:25.000,20,11146118,6565,0,1768929744,12957.353194720003,31871.48023242,53438.23218144 2026-01-20,17:22:26.000,20,11145984,6405,0,1768929745,12955.790370800001,29099.01510864,53438.0085936 2026-01-20,17:22:27.000,20,11145927,6925,0,1768929746,12954.28817367,28174.556954789994,53437.812954240006 2026-01-20,17:22:28.000,20,11146094,6205,0,1768929747,12952.644514029998,30020.33639964,53437.50552096 2026-01-20,17:22:29.000,20,11145809,6845,0,1768929748,12951.081690109997,30480.137051280006,53437.35180432001 2026-01-20,17:22:30.000,20,11146061,6965,0,1768929749,12949.694010250001,30478.10690184,53436.904628640004 2026-01-20,17:22:31.000,20,11145965,7085,0,1768929750,12948.400638729996,31399.985074109994,53436.75091200001 2026-01-20,17:22:32.000,20,11146087,6805,0,1768929751,12947.039904109995,35093.36263935,53436.38059464 2026-01-20,17:22:33.000,20,11146091,6805,0,1768929752,12946.029457609991,31397.912629889994,53435.97534168 2026-01-20,17:22:34.000,20,11145808,6845,0,1768929753,12945.288463509998,27702.258195660004,53435.612011440004 2026-01-20,17:22:36.000,20,11145942,6645,0,1768929755,12944.769767639991,24467.856533850005,53435.22073272001 2026-01-20,17:22:37.000,20,11146172,6565,0,1768929756,12944.58788726999,30008.247141689993,53435.08797744 2026-01-20,17:22:38.000,20,11146039,6925,0,1768929757,12944.30496224999,32316.44246541,53434.941247920004 2026-01-20,17:22:39.000,20,11145973,6645,0,1768929758,12943.860365790002,30931.182683460007,53434.59887904001 2026-01-20,17:22:40.000,20,11146126,6565,0,1768929759,12943.563968149996,31393.161516270004,53434.5849048 2026-01-20,17:22:41.000,20,11145968,6525,0,1768929760,12943.16652585999,28161.36803256,53434.5849048 2026-01-20,17:22:42.000,20,11146029,7205,0,1768929761,12942.863391909988,24468.103253399997,53434.36830408 2026-01-20,17:22:43.000,20,11146003,6605,0,1768929762,12942.519840100002,30472.791857820004,53434.59887904001 2026-01-20,17:22:44.000,20,11145907,6925,0,1768929763,12942.284069249996,27704.492769870005,53434.57093056001 2026-01-20,17:22:45.000,20,11146075,6805,0,1768929764,12942.29754187,28630.83304143,53434.57093056001 2026-01-20,17:22:47.000,20,11146053,6845,0,1768929766,12941.745164449989,26324.188526309998,53434.675737360005 2026-01-20,17:22:48.000,20,11145931,6925,0,1768929767,12941.11868762,30017.92559718,53434.5849048 2026-01-20,17:22:49.000,20,11146033,6765,0,1768929768,12940.209285769997,29553.796779719996,53434.52900784001 2026-01-20,17:22:50.000,20,11145991,6885,0,1768929769,12938.936123179992,27703.230975600003,53434.577917680006 2026-01-20,17:22:51.000,20,11146013,6845,0,1768929770,12937.561915940001,29546.930927099995,53434.39625256 2026-01-20,17:22:52.000,20,11145984,6165,0,1768929771,12936.726613499988,30929.364007919998,53434.28445864001 2026-01-20,17:22:53.000,20,11146080,6245,0,1768929772,12936.19444500999,25848.91503432,53434.11676776001 2026-01-20,17:22:54.000,20,11145951,6845,0,1768929773,12935.74984854999,32313.108226919998,53433.83029584001 2026-01-20,17:22:55.000,20,11146026,6284,0,1768929774,12935.783530099994,33237.13638384,53433.515875439996 2026-01-20,17:22:56.000,20,11146007,6845,0,1768929775,12935.87783844,28620.308690339996,53433.12459672 2026-01-20,17:22:58.000,20,11145943,6925,0,1768929777,12935.311988399997,29082.70342182,53432.41191048 2026-01-20,17:22:59.000,20,11146053,6685,0,1768929778,12934.261124039993,30467.829270300004,53431.78306968 2026-01-20,17:23:00.000,20,11145918,6645,0,1768929779,12933.190050749989,30467.131406429995,53431.203138720004 2026-01-20,17:23:01.000,20,11145970,6365,0,1768929780,12932.2806489,27234.005637149996,53430.64416912001 2026-01-20,17:23:02.000,20,11146063,7045,0,1768929781,12932.145922699994,27695.448736079998,53430.00135408001 2026-01-20,17:23:03.000,20,11146072,6445,0,1768929782,12932.206549489994,29541.940143059997,53429.58911400001 2026-01-20,17:23:04.000,20,11146114,6525,0,1768929783,12932.4827382,25847.674387439998,53429.2746936 2026-01-20,17:23:05.000,20,11146043,6805,0,1768929784,12933.089006099988,29079.855573299996,53428.89738912001 2026-01-20,17:23:06.000,20,11145956,6245,0,1768929785,12933.897363299991,28619.187878669996,53428.68078840001 2026-01-20,17:23:07.000,20,11145995,6965,0,1768929786,12934.67203894999,33238.65194679001,53428.471174800005 2026-01-20,17:23:09.000,20,11146012,6445,0,1768929788,12936.282017040001,28623.889648380005,53428.45021344 2026-01-20,17:23:10.000,20,11146053,7005,0,1768929789,12936.740086119993,30933.452503320004,53428.4362392 2026-01-20,17:23:11.000,20,11145932,6565,0,1768929790,12937.13079209999,29086.982243730003,53428.589955840005 2026-01-20,17:23:12.000,20,11146080,6365,0,1768929791,12937.33961771,24007.012610970007,53428.708736880006 2026-01-20,17:23:13.000,20,11146006,6645,0,1768929792,12937.811159409997,30932.564312939998,53428.806556560005 2026-01-20,17:23:14.000,20,11145987,7125,0,1768929793,12938.4780541,29545.92995064,53428.96726032001 2026-01-20,17:23:15.000,20,11145920,6245,0,1768929794,12938.936123179992,33238.48981680001,53428.96726032001 2026-01-20,17:23:16.000,20,11146112,6565,0,1768929795,12939.53565477,32775.26328798001,53429.08604136001 2026-01-20,17:23:17.000,20,11145984,6605,0,1768929796,12940.222758390002,30003.503077200003,53428.93232472 2026-01-20,17:23:18.000,20,11145990,6525,0,1768929797,12941.361194780002,28617.05904141,53428.86944064001 2026-01-20,17:23:20.000,20,11145950,6485,0,1768929799,12944.419479519995,27692.819410590004,53428.42925208 2026-01-20,17:23:21.000,20,11145988,6445,0,1768929800,12945.362562919989,30924.930105149993,53428.254574080005 2026-01-20,17:23:22.000,20,11146053,6845,0,1768929801,12945.995776060001,26308.074215130007,53428.04496048 2026-01-20,17:23:23.000,20,11145969,7005,0,1768929802,12946.379745730002,28618.067066999996,53427.85630824 2026-01-20,17:23:24.000,20,11145922,6485,0,1768929803,12946.88496897999,29542.927021259995,53427.632720400004 2026-01-20,17:23:25.000,20,11146008,6485,0,1768929804,12947.417137470002,30467.603698139996,53427.40214544 2026-01-20,17:23:26.000,20,11145924,6645,0,1768929805,12947.578808910002,30006.470760929995,53427.199518960006 2026-01-20,17:23:27.000,20,11145999,6845,0,1768929806,12947.289147579992,24465.706549199997,53426.93400840001 2026-01-20,17:23:28.000,20,11146011,6845,0,1768929807,12947.02643148999,28623.184735379997,53426.675484960004 2026-01-20,17:23:29.000,20,11146089,6805,0,1768929808,12947.019695179995,26777.518076609995,53426.291193360004 2026-01-20,17:23:31.000,20,11146069,6925,0,1768929810,12947.181366619996,26782.311485009996,53425.73222376001 2026-01-20,17:23:32.000,20,11145861,6845,0,1768929811,12947.504709499997,33712.149058020004,53425.31299656 2026-01-20,17:23:33.000,20,11145952,6485,0,1768929812,12947.774161899993,29095.95578622,53424.96364056001 2026-01-20,17:23:34.000,20,11145884,6284,0,1768929813,12948.27264884,27712.303205909993,53424.72607848001 2026-01-20,17:23:35.000,20,11145985,6805,0,1768929814,12948.609464339992,29099.698874249996,53424.50249064 2026-01-20,17:23:36.000,20,11146039,7245,0,1768929815,12948.589255409992,28177.292017230007,53424.160121760004 2026-01-20,17:23:37.000,20,11146036,6405,0,1768929816,12948.562310169997,36029.811363329994,53423.86666272001 2026-01-20,17:23:38.000,20,11145998,6485,0,1768929817,12948.3130667,30950.222383590008,53423.71993320001 2026-01-20,17:23:39.000,20,11145883,6885,0,1768929818,12948.1109774,27256.22449491,53423.510319600005 2026-01-20,17:23:40.000,20,11146059,6725,0,1768929819,12947.733744039993,24486.769349640002,53423.39852568 2026-01-20,17:23:42.000,20,11145969,6885,0,1768929821,12946.88496897999,31882.117369590007,53423.24480904001 2026-01-20,17:23:43.000,20,11145938,6405,0,1768929822,12945.9553582,30036.66218472,53423.174937840005 2026-01-20,17:23:44.000,20,11145899,6685,0,1768929823,12944.931439079992,27266.62196166,53423.00025984001 2026-01-20,17:23:45.000,20,11145891,7005,0,1768929824,12944.008564609998,30501.559357349994,53422.72776216 2026-01-20,17:23:46.000,20,11145960,6365,0,1768929825,12942.674775229993,28192.666169760007,53422.49020008 2026-01-20,17:23:47.000,20,11145955,7045,0,1768929826,12940.79534474,28654.334840850002,53422.001101680005 2026-01-20,17:23:48.000,20,11145939,6605,0,1768929827,12938.888969009997,27267.481955519994,53421.56790024001 2026-01-20,17:23:49.000,20,11145889,6565,0,1768929828,12936.618832539993,27265.733771280007,53420.93207232 2026-01-20,17:23:50.000,20,11146027,6765,0,1768929829,12934.146606770002,31881.969337860006,53420.1215664 2026-01-20,17:23:51.000,20,11145966,6405,0,1768929830,12931.701326239992,28644.733925790002,53419.27612488 2026-01-20,17:23:53.000,20,11145938,6485,0,1768929832,12927.54502297,29097.75331437,53417.62716456 2026-01-20,17:23:54.000,20,11145883,6885,0,1768929833,12926.089980009994,26783.982128820004,53416.73980032 2026-01-20,17:23:55.000,20,11146018,6365,0,1768929834,12925.214259709996,32321.912590289998,53415.915320160006 2026-01-20,17:23:56.000,20,11146002,6525,0,1768929835,12925.02564303,30010.291389389997,53415.28647936001 2026-01-20,17:23:57.000,20,11145906,6445,0,1768929836,12925.436557939996,30471.022526190005,53414.75545824 2026-01-20,17:23:58.000,20,11146031,7005,0,1768929837,12926.39985026999,32780.07784377001,53414.238411360006 2026-01-20,17:23:59.000,20,11145924,6324,0,1768929838,12927.827947990001,30011.165481510005,53413.86110688 2026-01-20,17:24:00.000,20,11145957,6845,0,1768929839,12929.377299289998,25395.599582280003,53413.60258344 2026-01-20,17:24:01.000,20,11145957,6885,0,1768929840,12931.04116786,30940.304257680007,53413.53969936001 2026-01-20,17:24:02.000,20,11145946,6284,0,1768929841,12932.55683760999,35561.178151800006,53413.59559632 2026-01-20,17:24:04.000,20,11146003,7005,0,1768929843,12932.967752520002,29096.822829209996,53413.56066072001 2026-01-20,17:24:05.000,20,11146026,6525,0,1768929844,12932.2806489,34177.32819585,53413.56066072001 2026-01-20,17:24:06.000,20,11145927,7005,0,1768929845,12930.717824979998,30020.223613559996,53413.51175088001 2026-01-20,17:24:07.000,20,11145944,6245,0,1768929846,12928.380325409998,27710.16027039,53413.378995600004 2026-01-20,17:24:08.000,20,11145937,7245,0,1768929847,12926.19776096999,32789.2487619,53413.20431760001 2026-01-20,17:24:09.000,20,11145996,6324,0,1768929848,12923.914151879995,27707.784713579997,53412.875922960004 2026-01-20,17:24:10.000,20,11145950,6405,0,1768929849,12921.34761777,28629.40206804,53412.53355408001 2026-01-20,17:24:11.000,20,11145904,6765,0,1768929850,12918.727193179999,32321.531937270003,53412.12830112001 2026-01-20,17:24:12.000,20,11145987,6685,0,1768929851,12916.57157398,25854.3851592,53411.56933152 2026-01-20,17:24:13.000,20,11145975,6605,0,1768929852,12915.130003639999,30931.852350810004,53411.1081816 2026-01-20,17:24:15.000,20,11145950,6605,0,1768929854,12914.26775595999,33699.58045923,53410.25575296001 2026-01-20,17:24:16.000,20,11146116,6805,0,1768929855,12914.739297660002,24925.281628679993,53409.89940984001 2026-01-20,17:24:17.000,20,11145940,6525,0,1768929856,12915.729535229992,30004.34192367,53409.759667440005 2026-01-20,17:24:18.000,20,11145926,6324,0,1768929857,12917.036379370002,31389.742688219994,53409.63389928001 2026-01-20,17:24:19.000,20,11145965,6845,0,1768929858,12918.174815760001,30005.899781400003,53409.591976560005 2026-01-20,17:24:20.000,20,11145974,6645,0,1768929859,12919.14484439999,30007.718456939998,53409.63389928001 2026-01-20,17:24:21.000,20,11145933,7005,0,1768929860,12919.939728979989,28623.62883057,53409.63389928001 2026-01-20,17:24:22.000,20,11145991,6845,0,1768929861,12919.932992669994,27701.271317460007,53409.661847760006 2026-01-20,17:24:23.000,20,11146014,6205,0,1768929862,12919.158317019996,30934.827083669996,53409.60595080001 2026-01-20,17:24:24.000,20,11145980,6445,0,1768929863,12918.248915169992,28626.307499970004,53409.63389928001 2026-01-20,17:24:26.000,20,11145938,6365,0,1768929865,12915.641963199996,26779.816092990004,53409.52210536 2026-01-20,17:24:27.000,20,11145935,7085,0,1768929866,12914.692143489992,32321.58128118,53409.34742736001 2026-01-20,17:24:28.000,20,11145896,6284,0,1768929867,12913.560443410002,33706.862210520005,53409.326466000006 2026-01-20,17:24:29.000,20,11145920,6365,0,1768929868,12912.435479639993,24470.929954530002,53409.07492968 2026-01-20,17:24:30.000,20,11146000,6405,0,1768929869,12911.189262289998,29088.44141364,53408.83038048 2026-01-20,17:24:31.000,20,11146001,7045,0,1768929870,12910.178815789994,32320.61555037,53408.68365096 2026-01-20,17:24:32.000,20,11146000,6525,0,1768929871,12909.18857821999,25392.208950750006,53408.55089568 2026-01-20,17:24:33.000,20,11145992,6565,0,1768929872,12908.326330539996,31392.985288020005,53408.16660408 2026-01-20,17:24:34.000,20,11145988,6445,0,1768929873,12907.97604242,28618.694439569997,53407.92904200001 2026-01-20,17:24:35.000,20,11146077,6845,0,1768929874,12908.11076861999,32308.244327220003,53407.56571176 2026-01-20,17:24:37.000,20,11145980,6605,0,1768929876,12910.906337269997,27685.685691029998,53407.20936864 2026-01-20,17:24:38.000,20,11145948,6565,0,1768929877,12913.06869277999,27222.57899742,53407.13949744001 2026-01-20,17:24:39.000,20,11145987,6805,0,1768929878,12915.028958989999,28606.760262480006,53406.9857808 2026-01-20,17:24:40.000,20,11146065,6965,0,1768929879,12916.6524097,32761.8981375,53407.03469064 2026-01-20,17:24:41.000,20,11145908,6445,0,1768929880,12918.302805649997,28145.451097020006,53407.11853608001 2026-01-20,17:24:42.000,20,11145990,6405,0,1768929881,12919.575968240002,29070.254658239995,53407.125523200004 2026-01-20,17:24:43.000,20,11145976,6365,0,1768929882,12920.034037319994,25839.737067060007,53407.25827848001 2026-01-20,17:24:44.000,20,11146052,6405,0,1768929883,12919.468187279992,30919.73489634,53407.3002012 2026-01-20,17:24:45.000,20,11146000,6284,0,1768929884,12918.235442550002,32306.18598126,53407.314175440006 2026-01-20,17:24:46.000,20,11145925,7045,0,1768929885,12916.598519219995,29997.680495819994,53407.3700724 2026-01-20,17:24:48.000,20,11145948,6245,0,1768929887,12913.216891600001,29535.36330477,53407.39103376 2026-01-20,17:24:49.000,20,11146042,6365,0,1768929888,12911.660803989995,30458.559664350003,53407.37705952 2026-01-20,17:24:50.000,20,11146020,6645,0,1768929889,12910.077771139993,25379.30904285,53407.26526560001 2026-01-20,17:24:51.000,20,11145926,6765,0,1768929890,12908.939334749994,26302.512451560004,53407.32116256 2026-01-20,17:24:52.000,20,11145970,6365,0,1768929891,12908.400429950001,32304.684516570007,53407.32116256 2026-01-20,17:24:53.000,20,11146059,6925,0,1768929892,12908.636200799992,29072.651362439996,53407.38404664001 2026-01-20,17:24:54.000,20,11146012,6445,0,1768929893,12909.653383609992,27688.38550782,53407.48885344 2026-01-20,17:24:55.000,20,11145907,6885,0,1768929894,12910.764874759996,25380.979686659994,53407.57269888001 2026-01-20,17:24:56.000,20,11145926,6805,0,1768929895,12911.91004745999,35540.26338309,53407.57269888001 2026-01-20,17:24:57.000,20,11145983,6605,0,1768929896,12913.513289239992,32310.20398536,53407.698467040005 2026-01-20,17:24:59.000,20,11145997,7005,0,1768929898,12915.749744159992,29545.90175412,53407.88013216 2026-01-20,17:25:00.000,20,11146047,7205,0,1768929899,12916.63220077,31856.973122879994,53408.02686168001 2026-01-20,17:25:01.000,20,11145994,6565,0,1768929900,12917.137424020002,26779.21691694,53408.16660408 2026-01-20,17:25:02.000,20,11145888,6245,0,1768929901,12917.58202047999,24932.915836469998,53408.22948816 2026-01-20,17:25:03.000,20,11146020,6405,0,1768929902,12918.363432439997,26780.069861669996,53408.453076 2026-01-20,17:25:04.000,20,11145957,6885,0,1768929903,12919.306515839991,25393.809103260006,53408.536921440005 2026-01-20,17:25:05.000,20,11145916,6605,0,1768929904,12920.438215919996,29087.8210902,53408.55089568 2026-01-20,17:25:06.000,20,11146081,7085,0,1768929905,12921.65075172,31396.686081270003,53408.57884416001 2026-01-20,17:25:07.000,20,11145898,6245,0,1768929906,12922.56015356999,31396.820014740006,53408.71159944 2026-01-20,17:25:08.000,20,11145973,6925,0,1768929907,12922.971068480001,34629.635622300004,53408.71159944 2026-01-20,17:25:10.000,20,11145942,6525,0,1768929909,12921.48234396999,32319.304412190002,53408.74653504001 2026-01-20,17:25:11.000,20,11146073,7045,0,1768929910,12920.478633779996,30470.402202750003,53408.77448352001 2026-01-20,17:25:12.000,20,11146038,6284,0,1768929911,12919.522077759997,32314.651986390003,53408.73954792 2026-01-20,17:25:13.000,20,11146060,6525,0,1768929912,12918.733929489994,30002.290626839997,53408.71858656 2026-01-20,17:25:14.000,20,11145835,6845,0,1768929913,12917.91209967,32307.673347689997,53408.54390856 2026-01-20,17:25:15.000,20,11146008,6525,0,1768929914,12917.076797230002,34150.80231966,53408.42512752 2026-01-20,17:25:16.000,20,11146058,6605,0,1768929915,12916.40316622999,29992.273813110005,53408.50198584 2026-01-20,17:25:17.000,20,11146008,6284,0,1768929916,12915.736271540001,31837.22850975,53408.41115328001 2026-01-20,17:25:18.000,20,11146018,6445,0,1768929917,12914.658461940002,31374.079521360007,53408.24346240001 2026-01-20,17:25:19.000,20,11146038,6525,0,1768929918,12913.439189830002,30449.980873139997,53408.1386556 2026-01-20,17:25:21.000,20,11145946,6445,0,1768929920,12909.983462800003,30450.10775748,53407.8242352 2026-01-20,17:25:22.000,20,11145974,6645,0,1768929921,12909.181841909995,29527.17926484,53407.58667312 2026-01-20,17:25:23.000,20,11145980,6324,0,1768929922,12908.548628769997,28604.137986119997,53407.39103376 2026-01-20,17:25:24.000,20,11145944,6685,0,1768929923,12907.794162049999,30450.60824571,53407.26526560001 2026-01-20,17:25:25.000,20,11145989,6845,0,1768929924,12907.275466179992,33220.49338791,53407.23731712001 2026-01-20,17:25:26.000,20,11145973,6885,0,1768929925,12907.167685219996,27218.44820724,53407.16744592001 2026-01-20,17:25:27.000,20,11145983,6885,0,1768929926,12907.201366770001,33219.92240838001,53407.16744592001 2026-01-20,17:25:28.000,20,11145926,6405,0,1768929927,12907.174421529991,30449.508581429996,53407.34212392 2026-01-20,17:25:29.000,20,11145978,6445,0,1768929928,12906.81066078999,31833.992959080002,53407.3700724 2026-01-20,17:25:30.000,20,11146049,7205,0,1768929929,12906.305437540002,31370.569054620006,53407.46789208 2026-01-20,17:25:32.000,20,11146038,6365,0,1768929931,12905.268045799989,30903.24698127,53407.97795184001 2026-01-20,17:25:33.000,20,11146063,6805,0,1768929932,12904.991857089997,31823.13729888,53408.299359360004 2026-01-20,17:25:34.000,20,11145942,6205,0,1768929933,12904.749349929996,28588.488917519993,53408.57884416001 2026-01-20,17:25:35.000,20,11146070,6284,0,1768929934,12904.25086298999,30430.90592736,53408.92820016 2026-01-20,17:25:36.000,20,11145931,7125,0,1768929935,12904.170027269989,28581.242411879997,53409.24960768001 2026-01-20,17:25:37.000,20,11145943,6845,0,1768929936,12904.567469559996,34117.00174131,53409.494156880006 2026-01-20,17:25:38.000,20,11146004,6565,0,1768929937,12905.44992616999,25806.176159130002,53409.86447424 2026-01-20,17:25:39.000,20,11145982,6525,0,1768929938,12906.75003399999,32264.962669019995,53410.22780448 2026-01-20,17:25:40.000,20,11145973,6925,0,1768929939,12907.98951503999,28570.781502960002,53410.59113472001 2026-01-20,17:25:41.000,20,11145971,6685,0,1768929940,12908.966279989989,28107.90743064,53410.96145208 2026-01-20,17:25:43.000,20,11145998,6324,0,1768929942,12910.461740809995,29950.88837088,53411.946636 2026-01-20,17:25:44.000,20,11146036,6445,0,1768929943,12910.52910390999,25796.300327999998,53412.40778592 2026-01-20,17:25:45.000,20,11146021,7045,0,1768929944,12910.879392030001,32255.432245260003,53412.82002600001 2026-01-20,17:25:46.000,20,11145918,6405,0,1768929945,12910.899600960001,30408.65182395,53413.2392532 2026-01-20,17:25:47.000,20,11145989,6685,0,1768929946,12911.229680149998,32253.937829700008,53413.59559632 2026-01-20,17:25:48.000,20,11145991,6885,0,1768929947,12911.970674249991,28562.075827409994,53414.01482352001 2026-01-20,17:25:49.000,20,11145953,6765,0,1768929948,12912.711668349999,25331.762661,53414.35020528001 2026-01-20,17:25:50.000,20,11145948,6605,0,1768929949,12913.264045769996,31331.178516180007,53414.62969008 2026-01-20,17:25:51.000,20,11146003,6765,0,1768929950,12913.823159499989,29024.25908499,53414.958084720005 2026-01-20,17:25:52.000,20,11146004,6365,0,1768929951,12914.449636329991,32254.431268800006,53415.363337680006 2026-01-20,17:25:54.000,20,11145974,6485,0,1768929953,12916.086559659998,28562.6609052,53416.08999816 2026-01-20,17:25:55.000,20,11146018,6324,0,1768929954,12916.948807339992,29485.110056999998,53416.313586 2026-01-20,17:25:56.000,20,11146024,6725,0,1768929955,12917.447294279998,31791.818014289995,53416.72582608001 2026-01-20,17:25:57.000,20,11145921,6845,0,1768929956,12917.238468670002,26714.56229658,53417.256847200006 2026-01-20,17:25:58.000,20,11145997,6925,0,1768929957,12916.497474569995,35018.909728290004,53417.62017744 2026-01-20,17:25:59.000,20,11145984,6284,0,1768929958,12915.567863789991,28557.162583800004,53418.10228872 2026-01-20,17:26:00.000,20,11145963,6845,0,1768929959,12914.402482159996,26710.128393809995,53418.50754168 2026-01-20,17:26:01.000,20,11145950,6284,0,1768929960,12913.493080309992,29478.716496089997,53419.0385628 2026-01-20,17:26:02.000,20,11146074,6324,0,1768929961,12912.98785705999,35016.53417148,53419.49971272 2026-01-20,17:26:03.000,20,11146039,7045,0,1768929962,12912.617360009994,24404.111251259994,53419.9468884 2026-01-20,17:26:05.000,20,11145992,6445,0,1768929964,12913.398771970002,35940.92888316,53421.19059576 2026-01-20,17:26:06.000,20,11146027,7205,0,1768929965,12914.23407441,29021.55221907,53421.92424336001 2026-01-20,17:26:07.000,20,11146041,6685,0,1768929966,12914.698879800002,32716.029448589994,53422.42731600001 2026-01-20,17:26:08.000,20,11145951,6965,0,1768929967,12914.389009539991,26719.010297610002,53423.11205376 2026-01-20,17:26:09.000,20,11145971,6685,0,1768929968,12913.607597579998,31797.711086969997,53423.56621656 2026-01-20,17:26:10.000,20,11145935,6605,0,1768929969,12912.172763549992,27184.281074130005,53423.943521040004 2026-01-20,17:26:11.000,20,11146003,7045,0,1768929970,12910.51563129,28569.815772150003,53424.25794144 2026-01-20,17:26:12.000,20,11145943,6885,0,1768929971,12908.824817479988,31339.841896950005,53424.4535808 2026-01-20,17:26:13.000,20,11145998,6365,0,1768929972,12907.235048319992,27648.001042050004,53424.53043912 2026-01-20,17:26:14.000,20,11145908,6445,0,1768929973,12905.914731559991,34569.95768772,53424.50249064 2026-01-20,17:26:16.000,20,11146022,6525,0,1768929975,12905.012066019997,30875.755374269997,53424.33479976 2026-01-20,17:26:17.000,20,11145973,6965,0,1768929976,12904.937966609992,31797.457318290006,53424.25794144 2026-01-20,17:26:18.000,20,11146029,6605,0,1768929977,12905.052483879997,34565.072640629995,53424.2090316 2026-01-20,17:26:19.000,20,11146000,6205,0,1768929978,12905.483607719994,30871.779664949994,53424.2090316 2026-01-20,17:26:20.000,20,11145957,6965,0,1768929979,12906.056194069992,32254.66389009,53424.062302080005 2026-01-20,17:26:21.000,20,11146027,6645,0,1768929980,12907.086849499996,31330.494750569997,53424.2439672 2026-01-20,17:26:22.000,20,11145944,6284,0,1768929981,12908.360012090001,27176.32965549,53424.42563232 2026-01-20,17:26:23.000,20,11145995,6765,0,1768929982,12909.714010399992,29021.897626439997,53424.71210424 2026-01-20,17:26:24.000,20,11145993,6725,0,1768929983,12911.121899190002,33175.16748201,53425.29902232001 2026-01-20,17:26:25.000,20,11145971,6925,0,1768929984,12912.711668349999,34560.13120050001,53425.739210880005 2026-01-20,17:26:27.000,20,11145921,6925,0,1768929986,12915.675644750001,29487.112009920005,53427.129647760004 2026-01-20,17:26:28.000,20,11145927,6805,0,1768929987,12916.315594199994,29488.409049840004,53427.91220520001 2026-01-20,17:26:29.000,20,11145897,6765,0,1768929988,12916.086559659998,26259.32243205,53428.638865680005 2026-01-20,17:26:30.000,20,11146057,6685,0,1768929989,12914.557417290001,30414.305226209995,53429.16289968001 2026-01-20,17:26:31.000,20,11145967,6885,0,1768929990,12912.85313086,29953.60228593,53429.645010960005 2026-01-20,17:26:32.000,20,11145896,6485,0,1768929991,12911.317252179993,27645.17434092,53430.029302560004 2026-01-20,17:26:33.000,20,11145952,6405,0,1768929992,12910.28659674999,34103.62249256999,53430.24590328 2026-01-20,17:26:34.000,20,11146003,6885,0,1768929993,12909.660119920001,31792.938825959995,53430.47647824001 2026-01-20,17:26:35.000,20,11146039,7085,0,1768929994,12909.606229439996,29020.72747086,53430.60923352 2026-01-20,17:26:36.000,20,11146013,6925,0,1768929995,12909.916099699993,31324.85544657,53430.818847120005 2026-01-20,17:26:38.000,20,11146012,6645,0,1768929997,12911.310515869998,29014.926036870005,53431.4756364 2026-01-20,17:26:39.000,20,11145951,7005,0,1768929998,12912.415270709993,30399.600741029994,53431.873902240004 2026-01-20,17:26:40.000,20,11145948,6565,0,1768929999,12913.311199939992,28093.400321099994,53432.39094912001 2026-01-20,17:26:41.000,20,11145998,6525,0,1768930000,12913.951149389999,35016.611711909994,53433.03376416 2026-01-20,17:26:42.000,20,11145973,6605,0,1768930001,12914.591098839992,29942.781871379993,53433.718501920004 2026-01-20,17:26:43.000,20,11146045,6725,0,1768930002,12914.826869689998,29944.445466060002,53434.43817528 2026-01-20,17:26:44.000,20,11145939,7045,0,1768930003,12915.049167919999,31330.219834500007,53435.26265544 2026-01-20,17:26:45.000,20,11146027,7045,0,1768930004,12914.860551239988,27177.880464090005,53435.90547048 2026-01-20,17:26:46.000,20,11146026,6324,0,1768930005,12913.957885699994,27640.705192499998,53436.44347872001 2026-01-20,17:26:47.000,20,11146075,6845,0,1768930006,12913.520025550002,32256.151256519996,53436.87668016001 2026-01-20,17:26:49.000,20,11145963,6885,0,1768930008,12912.812713,32718.327464970003,53437.288920240004 2026-01-20,17:26:50.000,20,11146016,6405,0,1768930009,12912.462424879988,28565.889406739996,53437.37975280001 2026-01-20,17:26:51.000,20,11146035,7005,0,1768930010,12912.058246280001,29027.240866980006,53437.288920240004 2026-01-20,17:26:52.000,20,11146027,6965,0,1768930011,12911.458714689994,30410.89344729,53437.274946 2026-01-20,17:26:53.000,20,11146012,6365,0,1768930012,12910.36743246999,28102.719270960006,53437.17712632 2026-01-20,17:26:54.000,20,11145869,6925,0,1768930013,12909.053852019999,30409.032476969995,53437.14917784 2026-01-20,17:26:55.000,20,11145900,6205,0,1768930014,12907.666172159988,29485.363825680004,53437.093280880006 2026-01-20,17:26:56.000,20,11145874,6445,0,1768930015,12906.352591709998,35945.40508071,53437.05834528 2026-01-20,17:26:57.000,20,11145909,6685,0,1768930016,12904.70219576,33638.40105996,53437.10725512 2026-01-20,17:26:58.000,20,11145930,5565,0,1768930017,12902.977700399999,28563.147295169998,53437.21206192001 2026-01-20,17:27:00.000,20,11145975,6685,0,1768930019,12900.458320459999,34565.04444411,53437.49853384001 2026-01-20,17:27:01.000,20,11145938,6485,0,1768930020,12899.852052559996,29029.21462338,53437.77103152 2026-01-20,17:27:02.000,20,11145861,7045,0,1768930021,12899.629754329995,29030.779530240005,53438.10641328 2026-01-20,17:27:03.000,20,11145892,6365,0,1768930022,12899.986778760001,33185.1279027,53438.35096248 2026-01-20,17:27:04.000,20,11145912,5845,0,1768930023,12900.950071089996,29955.082603229996,53438.90294496 2026-01-20,17:27:05.000,20,11145965,6925,0,1768930024,12902.189552129996,26724.3182925,53439.39903048 2026-01-20,17:27:06.000,20,11145900,6405,0,1768930025,12903.604177230001,27646.168268249996,53440.16761368 2026-01-20,17:27:07.000,20,11145856,6245,0,1768930026,12905.018802329992,31798.197476939997,53440.71959616 2026-01-20,17:27:08.000,20,11145911,6885,0,1768930027,12906.345855400003,29029.299212939994,53441.35542408001 2026-01-20,17:27:09.000,20,11145927,7045,0,1768930028,12907.922151939994,30414.389815770002,53441.97029064 2026-01-20,17:27:11.000,20,11145972,6885,0,1768930030,12912.199708790002,27647.697929460002,53443.37470176 2026-01-20,17:27:12.000,20,11145970,6485,0,1768930031,12914.550680979992,30419.479287630005,53444.05943952001 2026-01-20,17:27:13.000,20,11145970,6324,0,1768930032,12916.71303649,29500.63224126,53444.8210356 2026-01-20,17:27:14.000,20,11145914,6245,0,1768930033,12918.88886462,29043.876813780007,53445.54769608001 2026-01-20,17:27:15.000,20,11145945,6925,0,1768930034,12921.037747509989,28124.797146120007,53446.33724064001 2026-01-20,17:27:16.000,20,11145937,6965,0,1768930035,12922.944123239991,30438.004401269995,53447.11281096 2026-01-20,17:27:17.000,20,11146009,6765,0,1768930036,12924.607991809993,31367.855139570005,53447.83947144 2026-01-20,17:27:18.000,20,11145852,6565,0,1768930037,12926.52784016,30449.987922269996,53448.58709328001 2026-01-20,17:27:19.000,20,11145998,6405,0,1768930038,12928.71714090999,28607.979761969997,53449.362663600004 2026-01-20,17:27:20.000,20,11145981,6885,0,1768930039,12930.845814869994,26765.47111344,53450.1661824 2026-01-20,17:27:22.000,20,11145857,6885,0,1768930041,12933.52012994,31852.89872574,53451.39591552001 2026-01-20,17:27:23.000,20,11145963,6925,0,1768930042,12933.49318469999,30933.03660465,53451.9129624 2026-01-20,17:27:24.000,20,11145945,6925,0,1768930043,12932.799344769992,26779.39314519,53452.25533128001 2026-01-20,17:27:25.000,20,11145928,6685,0,1768930044,12931.445346460001,29089.667962260006,53452.430009280004 2026-01-20,17:27:26.000,20,11145906,6365,0,1768930045,12929.741060029999,31399.082785470004,53452.53481608 2026-01-20,17:27:27.000,20,11145953,6885,0,1768930046,12927.962674189992,29551.146306840004,53452.44398352001 2026-01-20,17:27:28.000,20,11145961,6685,0,1768930047,12926.24491514,27701.962132200002,53452.24135704 2026-01-20,17:27:29.000,20,11145985,6885,0,1768930048,12924.762926939999,32778.68211603,53452.24834416 2026-01-20,17:27:30.000,20,11145975,6685,0,1768930049,12923.70532627,25848.590774340002,53452.23436992001 2026-01-20,17:27:31.000,20,11146019,7005,0,1768930050,12923.078849439997,30926.14255551,53452.30424112001 2026-01-20,17:27:33.000,20,11146029,6925,0,1768930052,12925.072797199995,31845.581728799996,53452.6815456 2026-01-20,17:27:34.000,20,11145912,6485,0,1768930053,12927.31598842999,29535.758056050006,53453.121734160006 2026-01-20,17:27:35.000,20,11145948,6605,0,1768930054,12930.18565649,29074.237416689997,53453.78551056001 2026-01-20,17:27:36.000,20,11145973,7085,0,1768930055,12933.890626989996,29539.430652780007,53454.55409376001 2026-01-20,17:27:37.000,20,11145899,6805,0,1768930056,12938.073875499998,30466.729606020002,53455.60216176 2026-01-20,17:27:38.000,20,11145906,6605,0,1768930057,12941.583493009988,32319.79785129,53456.76202368001 2026-01-20,17:27:39.000,20,11145994,6445,0,1768930058,12944.911230149992,31864.41700416,53457.984769680006 2026-01-20,17:27:40.000,20,11146001,6725,0,1768930059,12947.821316069989,33255.97870833,53459.17956720001 2026-01-20,17:27:41.000,20,11145990,6485,0,1768930060,12949.916308480002,26332.866005339994,53460.19968672 2026-01-20,17:27:42.000,20,11146025,6925,0,1768930061,12951.445450849998,22641.300066509997,53461.2757032 2026-01-20,17:27:44.000,20,11145982,6525,0,1768930063,12952.125818159991,29573.59778589,53462.372681040004 2026-01-20,17:27:45.000,20,11146013,6805,0,1768930064,12951.86310206999,29574.189912810005,53462.71504992 2026-01-20,17:27:46.000,20,11145963,7005,0,1768930065,12950.79202878,24030.803424719998,53462.85479232 2026-01-20,17:27:47.000,20,11145959,6925,0,1768930066,12949.28983165,27262.892971890004,53462.83383096 2026-01-20,17:27:48.000,20,11145998,6284,0,1768930067,12947.551863669993,30495.24333687,53462.66614008 2026-01-20,17:27:49.000,20,11145935,6765,0,1768930068,12945.032483729992,26798.848743990005,53462.5683204 2026-01-20,17:27:50.000,20,11146028,6565,0,1768930069,12941.381403710002,28183.31197425,53462.33075832 2026-01-20,17:27:51.000,20,11146053,6525,0,1768930070,12937.710114759997,28643.33114892,53462.07922200001 2026-01-20,17:27:52.000,20,11145935,6885,0,1768930071,12933.70201031,28641.08952558,53461.841659920006 2026-01-20,17:27:53.000,20,11145930,6405,0,1768930072,12929.498552869998,34642.88093757001,53461.555188000006 2026-01-20,17:27:55.000,20,11145996,6284,0,1768930074,12921.798950539996,30481.32130512,53461.07307672001 2026-01-20,17:27:56.000,20,11146000,6445,0,1768930075,12918.84844676,25398.637757310004,53460.89839872 2026-01-20,17:27:57.000,20,11145952,6485,0,1768930076,12916.72650910999,31861.21669914,53460.80756616001 2026-01-20,17:27:58.000,20,11145967,6805,0,1768930077,12915.763216779997,33706.14319926,53460.79359192 2026-01-20,17:27:59.000,20,11146032,6324,0,1768930078,12915.810370949992,30934.975115399997,53460.89839872 2026-01-20,17:28:00.000,20,11145909,6685,0,1768930079,12916.64567338999,28625.510948280004,53460.96826992 2026-01-20,17:28:01.000,20,11145986,6565,0,1768930080,12918.343223509997,30472.404155669996,53461.35256152 2026-01-20,17:28:02.000,20,11145924,6405,0,1768930081,12920.795240350002,27702.060820020008,53461.74384024001 2026-01-20,17:28:03.000,20,11146045,6925,0,1768930082,12923.644699479999,27242.013448829995,53462.225951520006 2026-01-20,17:28:04.000,20,11145965,6805,0,1768930083,12926.736665769997,30017.023308539996,53462.69408856 2026-01-20,17:28:06.000,20,11146020,6565,0,1768930085,12933.365194809994,29567.930285370006,53463.616388400005 2026-01-20,17:28:07.000,20,11146031,6725,0,1768930086,12936.942175419994,26340.65529399,53463.9657444 2026-01-20,17:28:08.000,20,11145959,7045,0,1768930087,12939.77816193,28192.320762389994,53464.27317768 2026-01-20,17:28:09.000,20,11145888,6525,0,1768930088,12941.617174559993,24498.865656719994,53464.43388144 2026-01-20,17:28:10.000,20,11146043,6765,0,1768930089,12942.324487109996,24037.288624320005,53464.622533680005 2026-01-20,17:28:11.000,20,11145967,6685,0,1768930090,12942.061771019995,32351.82204888,53464.68541776001 2026-01-20,17:28:12.000,20,11145924,6245,0,1768930091,12940.445056619988,34660.43327127,53464.53868824 2026-01-20,17:28:13.000,20,11145926,6365,0,1768930092,12937.945885609988,29115.058928519997,53464.384971600004 2026-01-20,17:28:14.000,20,11145992,6324,0,1768930093,12935.291779469997,34655.91477894,53464.09151256001 2026-01-20,17:28:15.000,20,11145942,6284,0,1768930094,12932.39516616999,30496.427590709995,53463.64433688 2026-01-20,17:28:17.000,20,11145926,6565,0,1768930096,12926.521103849991,30492.169916190003,53462.80588248 2026-01-20,17:28:18.000,20,11146004,6485,0,1768930097,12924.10950487,27720.635277570007,53462.30979696 2026-01-20,17:28:19.000,20,11145969,6925,0,1768930098,12921.805686849992,30493.121548740004,53461.91153112001 2026-01-20,17:28:20.000,20,11146049,6885,0,1768930099,12919.932992669994,31419.30673944,53461.4154456 2026-01-20,17:28:21.000,20,11145991,6965,0,1768930100,12918.794556279994,24955.677477239995,53461.052115360006 2026-01-20,17:28:22.000,20,11146019,6765,0,1768930101,12918.343223509997,28654.496970840002,53460.66083664001 2026-01-20,17:28:23.000,20,11146021,6725,0,1768930102,12918.168079449992,26809.683256799995,53460.360390480004 2026-01-20,17:28:24.000,20,11146087,6845,0,1768930103,12918.437531850002,16648.594983090006,53459.99007312001 2026-01-20,17:28:25.000,20,11145976,6565,0,1768930104,12919.03032713,18.85141749000468,53459.58482016001 2026-01-20,17:28:26.000,20,11145970,6405,0,1768930105,12920.215917689995,19.514035710002645,53459.2145028 2026-01-20,17:28:28.000,20,11145955,6885,0,1768930107,12923.893942949995,19.59862527000223,53458.08957648 2026-01-20,17:28:29.000,20,11146047,6885,0,1768930108,12926.21796989999,19.577477880004153,53457.59349096 2026-01-20,17:28:30.000,20,11145967,6925,0,1768930109,12927.848156920001,19.979278290004004,53457.146315280006 2026-01-20,17:28:31.000,20,11145921,6925,0,1768930110,12929.397508219998,20.69828955000412,53456.73407520001 2026-01-20,17:28:32.000,20,11146015,7045,0,1768930111,12930.684143429993,22.242049020002014,53456.237989680005 2026-01-20,17:28:33.000,20,11146027,6765,0,1768930112,12932.118977459999,24.941865810003947,53455.76985264 2026-01-20,17:28:34.000,20,11146028,6365,0,1768930113,12932.166131629994,27.606436950001807,53455.07114064 2026-01-20,17:28:35.000,20,11146002,6405,0,1768930114,12931.22304823,29.467407269999967,53454.54011952 2026-01-20,17:28:36.000,20,11146016,6565,0,1768930115,12930.01724873999,30.376745040004607,53453.91826584 2026-01-20,17:28:37.000,20,11145997,6805,0,1768930116,12929.390771910003,31.412967149997712,53453.24051520001 2026-01-20,17:28:39.000,20,11146050,6565,0,1768930118,12926.972436620003,29.100852510004188,53452.26930552 2026-01-20,17:28:40.000,20,11146043,6565,0,1768930119,12926.37964133999,27.24693131999811,53451.878026800005 2026-01-20,17:28:41.000,20,11145968,6405,0,1768930120,12926.12366156,25.526943600001687,53451.63347760001 2026-01-20,17:28:42.000,20,11145977,6765,0,1768930121,12925.961990119999,22.869421590003185,53451.423864000004 2026-01-20,17:28:43.000,20,11145876,6405,0,1768930122,12925.463503179992,19.96518002999801,53451.29809584001 2026-01-20,17:28:44.000,20,11145957,6765,0,1768930123,12924.581046569998,25425.41035305,53451.29110872 2026-01-20,17:28:45.000,20,11145889,7045,0,1768930124,12923.732271509994,28656.195811169993,53451.1443792 2026-01-20,17:28:46.000,20,11146005,7005,0,1768930125,12922.991277410001,29578.89168252,53451.11643072 2026-01-20,17:28:47.000,20,11145947,6885,0,1768930126,12922.317646409989,34660.26409215,53451.088482240004 2026-01-20,17:28:48.000,20,11145940,6205,0,1768930127,12921.778741609996,35123.06767316999,53451.01861104 2026-01-20,17:28:50.000,20,11146134,6485,0,1768930129,12921.52276182999,31429.795844880005,53451.074508 2026-01-20,17:28:51.000,20,11146029,6845,0,1768930130,12921.617070169996,33278.5993665,53451.277134480006 2026-01-20,17:28:52.000,20,11145985,6805,0,1768930131,12921.62380647999,3713.892577409999,53451.34001856 2026-01-20,17:28:53.000,20,11145933,7205,0,1768930132,12921.34088145999,19.66206744000374,53451.56360640001 2026-01-20,17:28:54.000,20,11145970,6365,0,1768930133,12920.727877249992,20.627798250003252,53451.598542 2026-01-20,17:28:55.000,20,11145900,6885,0,1768930134,12919.690485509993,21.177630390004197,53451.64745184 2026-01-20,17:28:56.000,20,11145971,7125,0,1768930135,12918.794556279994,21.346809510003368,53451.64046472 2026-01-20,17:28:57.000,20,11145979,7005,0,1768930136,12918.147870519992,21.036647790002462,53451.67540032 2026-01-20,17:28:58.000,20,11145999,6885,0,1768930137,12917.60222940999,20.374029570004495,53451.61950336 2026-01-20,17:28:59.000,20,11145978,6485,0,1768930138,12916.83429007,19.38010224000027,53451.57758064 2026-01-20,17:29:01.000,20,11146014,6525,0,1768930140,12916.329066819999,6485.568198630004,53451.26316024 2026-01-20,17:29:02.000,20,11145917,6685,0,1768930141,12916.719772799996,29120.895608160004,53451.31905720001 2026-01-20,17:29:03.000,20,11146006,6324,0,1768930142,12917.231732359993,29580.907733700005,53451.1443792 2026-01-20,17:29:04.000,20,11145929,6845,0,1768930143,12917.507921069999,29577.474807389997,53451.16534056 2026-01-20,17:29:05.000,20,11146007,6805,0,1768930144,12918.410586609993,30035.414488709997,53451.02559816 2026-01-20,17:29:06.000,20,11145971,6965,0,1768930145,12919.986883149999,30031.53746721,53451.01162392001 2026-01-20,17:29:07.000,20,11145982,6365,0,1768930146,12921.40150824999,30490.386486300005,53451.01162392001 2026-01-20,17:29:08.000,20,11145939,6885,0,1768930147,12922.337855339989,30026.631272729996,53450.920791360004 2026-01-20,17:29:09.000,20,11145946,6445,0,1768930148,12923.543654829999,27718.64037378,53450.753100480004 2026-01-20,17:29:10.000,20,11145954,6205,0,1768930149,12924.843762659999,32801.28867594,53450.50156416 2026-01-20,17:29:12.000,20,11146109,6925,0,1768930151,12926.39985026999,30038.657088509994,53450.368808880005 2026-01-20,17:29:13.000,20,11145934,6284,0,1768930152,12926.817501489997,19419.925196940007,53450.25701496 2026-01-20,17:29:14.000,20,11146094,6405,0,1768930153,12926.494158609996,21.163532129998202,53450.103298320006 2026-01-20,17:29:15.000,20,11145975,7005,0,1768930154,12925.780109749998,25.752515760003007,53449.914646080004 2026-01-20,17:29:16.000,20,11146041,6925,0,1768930155,12926.12366156,30.094779840001138,53449.77490368 2026-01-20,17:29:17.000,20,11145860,6685,0,1768930156,12927.875102159996,34.66261608000059,53449.56529008 2026-01-20,17:29:18.000,20,11146027,7045,0,1768930157,12929.592861209989,38.13078803999815,53449.36965072 2026-01-20,17:29:19.000,20,11145857,6725,0,1768930158,12931.16242144,40.590934410000045,53449.20894696001 2026-01-20,17:29:20.000,20,11145974,6284,0,1768930159,12932.31433044999,41.07732437999948,53449.15305 2026-01-20,17:29:21.000,20,11146009,7125,0,1768930160,12932.49621081999,40.30192008000449,53449.048243200006 2026-01-20,17:29:23.000,20,11145976,6485,0,1768930162,12929.323408809993,37.32718721999845,53448.51722208001 2026-01-20,17:29:24.000,20,11146007,7165,0,1768930163,12926.642357429992,36.04424555999867,53447.99318808001 2026-01-20,17:29:25.000,20,11145779,7045,0,1768930164,12923.253993500002,35.205399090002174,53447.182682160004 2026-01-20,17:29:26.000,20,11145970,6525,0,1768930165,12919.656803960002,34.3665526199984,53446.30929216 2026-01-20,17:29:27.000,20,11145962,6445,0,1768930166,12916.739981729996,32.843940539998584,53445.18436584001 2026-01-20,17:29:28.000,20,11145969,6725,0,1768930167,12913.897258909994,31.434114540003065,53443.97559408 2026-01-20,17:29:29.000,20,11146024,6324,0,1768930168,12910.461740809995,30.47543286000291,53442.655028400004 2026-01-20,17:29:30.000,20,11145922,6565,0,1768930169,12906.99927747,28.61446254000475,53441.28555288001 2026-01-20,17:29:31.000,20,11146014,6565,0,1768930170,12903.39535161999,25.815957930004515,53439.96498720001 2026-01-20,17:29:32.000,20,11145965,6765,0,1768930171,12899.59607277999,22.432375529999263,53438.67935712 2026-01-20,17:29:34.000,20,11145909,6885,0,1768930173,12890.87928763999,32352.60450231,53436.352646160005 2026-01-20,17:29:35.000,20,11145981,6605,0,1768930174,12886.824029019997,30039.37609977,53435.297591040005 2026-01-20,17:29:36.000,20,11145963,6925,0,1768930175,12883.78595320999,30498.500034929995,53434.28445864001 2026-01-20,17:29:37.000,20,11146030,6205,0,1768930176,12881.852632239992,32345.076031470002,53433.620682240005 2026-01-20,17:29:38.000,20,11145952,6525,0,1768930177,12881.461926259995,29574.72564669,53433.06171264001 2026-01-20,17:29:39.000,20,11146004,6485,0,1768930178,12882.957387080001,35582.276197889994,53432.80318920001 2026-01-20,17:29:40.000,20,11146037,6845,0,1768930179,12885.928099789999,31891.076813820007,53432.53767864001 2026-01-20,17:29:41.000,20,11146038,6365,0,1768930180,12890.00356733999,19.683214830001816,53432.41889760001 2026-01-20,17:29:42.000,20,11145972,6405,0,1768930181,12894.793083749995,23.348762430003262,53432.29312944 2026-01-20,17:29:43.000,20,11145976,6725,0,1768930182,12900.114768649997,26.53496919000463,53431.93678632001 2026-01-20,17:29:45.000,20,11145951,6965,0,1768930184,12910.232706269999,29.749372470003436,53431.0214736 2026-01-20,17:29:46.000,20,11146069,7045,0,1768930185,12913.472871379992,29.84806029000174,53430.29481312 2026-01-20,17:29:47.000,20,11146042,6284,0,1768930186,12915.628490579991,28.847083829998155,53429.58212688 2026-01-20,17:29:48.000,20,11146029,6965,0,1768930187,12917.049851989992,27.430208700003277,53428.83450504 2026-01-20,17:29:49.000,20,11145972,6445,0,1768930188,12917.487712139999,25.731368369997654,53427.88425672 2026-01-20,17:29:50.000,20,11146072,6525,0,1768930189,12917.339513319988,23.630727629999456,53426.968944 2026-01-20,17:29:51.000,20,11145941,7205,0,1768930190,12916.436847779994,21.579430800004047,53426.004721440004 2026-01-20,17:29:52.000,20,11146003,6845,0,1768930191,12914.853814929993,19.521084840002004,53425.019537520006 2026-01-20,17:29:53.000,20,11146010,6445,0,1768930192,12912.731877279999,6023.631660600004,53423.95050816 2026-01-20,17:29:54.000,20,11145999,6885,0,1768930193,12910.771611069991,28196.980237320007,53422.86750456 2026-01-20,17:29:56.000,20,11145956,5725,0,1768930195,12907.86826145999,27729.319805730003,53420.30323152 2026-01-20,17:29:57.000,20,11145993,6685,0,1768930196,12907.03969533,26341.035947009994,53418.84991056 2026-01-20,17:29:58.000,20,11145944,6445,0,1768930197,12906.534472079999,27262.47002409,53417.38960248 2026-01-20,17:29:59.000,20,11146084,6365,0,1768930198,12906.547944699989,30955.015791989994,53415.94326864 2026-01-20,17:30:00.000,20,11145934,6365,0,1768930199,12906.177447649992,28641.935421179995,53414.56680600001 2026-01-20,17:30:01.000,20,11146089,6925,0,1768930200,12905.133319599998,33255.971659200004,53413.232266080006 2026-01-20,17:30:02.000,20,11146057,7205,0,1768930201,12903.610913539997,26323.892462849995,53411.96061024001 2026-01-20,17:30:03.000,20,11145944,6205,0,1768930202,12901.401403859993,33245.672880269994,53410.667993040006 2026-01-20,17:30:04.000,20,11145927,6805,0,1768930203,12898.659725689991,30929.878594409995,53409.43825992001 2026-01-20,17:30:05.000,20,11146059,6685,0,1768930204,12895.473451059988,28614.9654498,53408.27141088001 2026-01-20,17:30:07.000,20,11145987,6685,0,1768930206,12889.471398849993,32759.03619072,53406.10540368 2026-01-20,17:30:08.000,20,11145969,7085,0,1768930207,12886.534367690001,30446.195490330007,53405.134194000006 2026-01-20,17:30:09.000,20,11145987,6605,0,1768930208,12883.226839479998,29980.515864269997,53404.107087360004 2026-01-20,17:30:10.000,20,11146033,6765,0,1768930209,12880.673777989992,31361.539119089997,53403.052032240004 2026-01-20,17:30:11.000,20,11145993,7365,0,1768930210,12878.98970048999,30434.656064519993,53402.05287408 2026-01-20,17:30:12.000,20,11145988,6365,0,1768930211,12877.77042837999,31354.969329929998,53400.99781896 2026-01-20,17:30:13.000,20,11145981,7005,0,1768930212,12877.271941439998,26738.205078600004,53400.04757064001 2026-01-20,17:30:14.000,20,11145990,6365,0,1768930213,12877.346040849989,26737.655246459995,53399.160206399996 2026-01-20,17:30:15.000,20,11145937,6925,0,1768930214,12878.127452809997,35044.772986259995,53398.32873912001 2026-01-20,17:30:16.000,20,11145977,7125,0,1768930215,12879.629649939998,32735.548489559995,53397.57413016 2026-01-20,17:30:18.000,20,11145968,6605,0,1768930217,12885.315095580001,30425.548588560006,53396.11382208 2026-01-20,17:30:19.000,20,11145974,6324,0,1768930218,12888.77082261,29502.563702879997,53395.289341920005 2026-01-20,17:30:20.000,20,11146031,6965,0,1768930219,12892.22654964,30887.597912669997,53394.37402920001 2026-01-20,17:30:21.000,20,11145982,6365,0,1768930220,12895.177053419997,27655.783281569995,53393.57749752 2026-01-20,17:30:22.000,20,11145958,6205,0,1768930221,12897.400035719991,29039.062257989994,53392.606287840004 2026-01-20,17:30:23.000,20,11146038,6485,0,1768930222,12899.178421559998,33190.40065194,53391.80975616001 2026-01-20,17:30:24.000,20,11145986,6445,0,1768930223,12901.125215150001,29495.1903129,53390.81758512 2026-01-20,17:30:25.000,20,11146004,6445,0,1768930224,12902.607203350002,29030.455270260005,53389.95118224 2026-01-20,17:30:26.000,20,11145850,6565,0,1768930225,12903.307779589995,29027.755453470003,53389.12670208001 2026-01-20,17:30:27.000,20,11145945,6965,0,1768930226,12903.745639740002,25795.722299340006,53388.211389359996 2026-01-20,17:30:29.000,20,11145839,7005,0,1768930228,12902.842974199993,32253.733404929997,53386.618326 2026-01-20,17:30:30.000,20,11146078,6685,0,1768930229,12901.468766960003,28561.807960470003,53385.74493600001 2026-01-20,17:30:31.000,20,11145890,6605,0,1768930230,12900.55262879999,31793.50980549,53385.10910808 2026-01-20,17:30:32.000,20,11145959,6805,0,1768930231,12900.303385329993,31335.126028979997,53384.24969232 2026-01-20,17:30:33.000,20,11146031,6765,0,1768930232,12900.330330569988,32722.641532530004,53383.54399320001 2026-01-20,17:30:34.000,20,11145987,6925,0,1768930233,12901.00396157,31341.702867269996,53382.95707512 2026-01-20,17:30:35.000,20,11145966,6605,0,1768930234,12902.876655749998,30884.094495059995,53382.39111840001 2026-01-20,17:30:36.000,20,11145926,6405,0,1768930235,12905.57117974999,29964.746960460005,53382.041762400004 2026-01-20,17:30:37.000,20,11146009,7045,0,1768930236,12908.946071059989,27199.126541909995,53381.78323896 2026-01-20,17:30:38.000,20,11145985,7045,0,1768930237,12912.583678459989,27202.27750302,53381.608560960005 2026-01-20,17:30:40.000,20,11145879,6805,0,1768930239,12919.643331339998,28588.221050580003,53381.14042392 2026-01-20,17:30:41.000,20,11145999,6845,0,1768930240,12921.906731499992,29047.041873149996,53380.83299064001 2026-01-20,17:30:42.000,20,11145931,6685,0,1768930241,12923.011486340001,30887.809386570007,53380.64433840001 2026-01-20,17:30:43.000,20,11146001,6805,0,1768930242,12923.253993500002,30880.788453090005,53380.39280208 2026-01-20,17:30:44.000,20,11146015,7005,0,1768930243,12922.654461909995,34103.56609953,53380.148252880004 2026-01-20,17:30:45.000,20,11145975,6885,0,1768930244,12920.997329649988,33172.91176041,53379.882742320005 2026-01-20,17:30:46.000,20,11145914,6605,0,1768930245,12918.437531850002,29935.570611389994,53379.58229616 2026-01-20,17:30:47.000,20,11145955,7005,0,1768930246,12916.67261863,32236.033039500006,53379.25390152001 2026-01-20,17:30:48.000,20,11146019,6725,0,1768930247,12915.069376849999,29923.48840257,53378.939481119996 2026-01-20,17:30:49.000,20,11145965,7165,0,1768930248,12913.829895809999,29456.821898309994,53378.64602208 2026-01-20,17:30:51.000,20,11145957,6685,0,1768930250,12911.337461109993,29909.869483410002,53378.101026719996 2026-01-20,17:30:52.000,20,11145914,6365,0,1768930251,12910.63014855999,30368.33080035,53377.87743888 2026-01-20,17:30:53.000,20,11145957,6805,0,1768930252,12910.380905089994,27598.015661219993,53377.653851040006 2026-01-20,17:30:54.000,20,11146050,6284,0,1768930253,12909.922836010002,32669.38535538,53377.40231472 2026-01-20,17:30:55.000,20,11145995,6725,0,1768930254,12909.55907527,28977.918104369994,53377.12282992001 2026-01-20,17:30:56.000,20,11145838,6445,0,1768930255,12909.646647299996,33127.68454233,53376.89225496 2026-01-20,17:30:57.000,20,11145927,6885,0,1768930256,12909.983462800003,30359.716763489996,53376.61975728001 2026-01-20,17:30:58.000,20,11145987,6725,0,1768930257,12910.118188999993,29436.8940078,53376.291362640004 2026-01-20,17:30:59.000,20,11146019,6685,0,1768930258,12910.097980069993,31743.869832030003,53376.18655584001 2026-01-20,17:31:00.000,20,11145989,6845,0,1768930259,12909.808318739997,28977.748925249994,53376.06078768 2026-01-20,17:31:02.000,20,11146011,7165,0,1768930261,12909.242468699995,29904.110344200002,53375.66252184001 2026-01-20,17:31:03.000,20,11146001,6805,0,1768930262,12909.10774249999,31293.0004281,53375.3341272 2026-01-20,17:31:04.000,20,11146041,6525,0,1768930263,12909.49844848,29915.050593959997,53374.93586136 2026-01-20,17:31:05.000,20,11146008,6045,0,1768930264,12910.852446789992,30383.415938549995,53374.38387888 2026-01-20,17:31:06.000,20,11146003,6925,0,1768930265,12913.243836839996,28543.811531579995,53373.92971608 2026-01-20,17:31:07.000,20,11145992,6485,0,1768930266,12916.174131689993,29933.998655400006,53373.55241160001 2026-01-20,17:31:08.000,20,11146040,6605,0,1768930267,12919.865629569998,27631.499028720005,53373.32882376 2026-01-20,17:31:09.000,20,11146040,6205,0,1768930268,12923.80637092,31786.531166789995,53373.16812000001 2026-01-20,17:31:10.000,20,11145944,6405,0,1768930269,12927.49786879999,35016.38613975,53373.26593968001 2026-01-20,17:31:11.000,20,11145979,7525,0,1768930270,12931.128739889995,35937.94710116999,53373.63625704 2026-01-20,17:31:13.000,20,11146053,6685,0,1768930272,12936.962384349994,27629.243307120007,53374.4956728 2026-01-20,17:31:14.000,20,11146005,7085,0,1768930273,12939.67038096999,27165.974483519996,53375.11053936001 2026-01-20,17:31:15.000,20,11145869,6965,0,1768930274,12942.102188879995,28086.717745860005,53375.62758624 2026-01-20,17:31:16.000,20,11145822,6525,0,1768930275,12944.42621582999,31314.951418919998,53376.16559448001 2026-01-20,17:31:17.000,20,11145922,6284,0,1768930276,12946.77045171,29930.53753257,53376.68962848001 2026-01-20,17:31:18.000,20,11145990,6365,0,1768930277,12948.946279839998,29008.370345970005,53377.248598080005 2026-01-20,17:31:19.000,20,11145962,6405,0,1768930278,12950.72466567999,34545.046062299996,53377.59096696 2026-01-20,17:31:20.000,20,11145931,6485,0,1768930279,12952.469369969993,29469.72885534,53377.94032296001 2026-01-20,17:31:21.000,20,11145980,6284,0,1768930280,12953.708851009993,31314.204211139993,53378.28269184 2026-01-20,17:31:22.000,20,11145972,6645,0,1768930281,12954.32859153,29466.472157280004,53378.38051152 2026-01-20,17:31:24.000,20,11146005,6925,0,1768930283,12953.02174738999,33611.67780813,53378.63204784001 2026-01-20,17:31:25.000,20,11145984,6365,0,1768930284,12951.485868709999,30840.065629079996,53378.49929256 2026-01-20,17:31:26.000,20,11146046,5925,0,1768930285,12949.808527519992,24840.23387523,53378.35256304 2026-01-20,17:31:27.000,20,11145982,6365,0,1768930286,12948.036877989995,28066.352809289994,53378.101026719996 2026-01-20,17:31:28.000,20,11146048,6205,0,1768930287,12946.319118940002,26218.282397190007,53377.94731008 2026-01-20,17:31:29.000,20,11145956,6365,0,1768930288,12944.938175390002,31289.525207009996,53377.884426 2026-01-20,17:31:30.000,20,11145894,6565,0,1768930289,12944.035509849993,27597.423534300004,53377.66083816 2026-01-20,17:31:31.000,20,11146054,6405,0,1768930290,12943.35514254,31746.710631420006,53377.709748 2026-01-20,17:31:32.000,20,11145966,6725,0,1768930291,12942.748874639998,25288.840508430003,53377.81455480001 2026-01-20,17:31:33.000,20,11145958,6405,0,1768930292,12942.3177508,28978.749901710005,53377.94032296001 2026-01-20,17:31:35.000,20,11145952,6324,0,1768930294,12942.802765119988,29903.9693616,53378.38051152 2026-01-20,17:31:36.000,20,11145970,6525,0,1768930295,12943.658276490001,31750.573554660004,53378.91851976001 2026-01-20,17:31:37.000,20,11146039,6725,0,1768930296,12945.039220040002,28062.391198230005,53379.456528 2026-01-20,17:31:38.000,20,11146000,6525,0,1768930297,12946.500999309988,30370.847339760003,53380.0853688 2026-01-20,17:31:39.000,20,11145946,6365,0,1768930298,12948.117713709995,31756.135318229994,53380.94478456 2026-01-20,17:31:40.000,20,11145913,6885,0,1768930299,12949.41108523,28066.46559537,53381.83913592001 2026-01-20,17:31:41.000,20,11145926,6565,0,1768930300,12950.54952162,26222.067779999998,53382.6706032 2026-01-20,17:31:42.000,20,11145919,7125,0,1768930301,12951.694694319995,33604.16343555,53383.32739248001 2026-01-20,17:31:43.000,20,11145989,7045,0,1768930302,12953.075637869995,28992.643736939994,53383.788542400005 2026-01-20,17:31:44.000,20,11145940,6565,0,1768930303,12955.29862016999,30838.148265719996,53384.18680824001 2026-01-20,17:31:46.000,20,11146003,7045,0,1768930305,12962.122502199993,28991.318500499998,53384.68289376 2026-01-20,17:31:47.000,20,11146044,6485,0,1768930306,12966.002616759994,23915.902605719995,53384.962378560005 2026-01-20,17:31:48.000,20,11146007,6805,0,1768930307,12970.07808431,29911.251112889993,53385.36763152001 2026-01-20,17:31:49.000,20,11145970,6405,0,1768930308,12974.207442339997,28987.9349181,53385.67506480001 2026-01-20,17:31:50.000,20,11146037,6365,0,1768930309,12978.35027299,34983.847355670005,53386.24800864001 2026-01-20,17:31:51.000,20,11145990,6405,0,1768930310,12982.627829839992,33139.054789019996,53386.737107040004 2026-01-20,17:31:52.000,20,11145963,6645,0,1768930311,12986.952540859995,31755.324668279995,53387.3869092 2026-01-20,17:31:53.000,20,11145952,6324,0,1768930312,12991.007799480001,25297.221923999998,53388.14151816001 2026-01-20,17:31:54.000,20,11145986,6485,0,1768930313,12994.706033670001,26219.396159730008,53388.917088480004 2026-01-20,17:31:55.000,20,11145987,6885,0,1768930314,12998.431213099997,22989.957085439994,53389.776504240006 2026-01-20,17:31:57.000,20,11145969,6765,0,1768930316,13006.191442219999,28524.179704530005,53391.551232720005 2026-01-20,17:31:58.000,20,11145948,6284,0,1768930317,13010.24670083999,32214.187785629998,53392.52942952001 2026-01-20,17:31:59.000,20,11145789,7005,0,1768930318,13014.066188609992,33136.975295669996,53393.60544600001 2026-01-20,17:32:00.000,20,11145991,6725,0,1768930319,13017.58927874,27141.196791569993,53394.75832080001 2026-01-20,17:32:01.000,20,11146082,6445,0,1768930320,13020.640827169998,31754.45762529,53395.99504104 2026-01-20,17:32:02.000,20,11145947,7085,0,1768930321,13023.166943419994,29910.024564270003,53397.21079992 2026-01-20,17:32:03.000,20,11145930,6284,0,1768930322,13025.416870959998,27143.177597100002,53398.45450728 2026-01-20,17:32:04.000,20,11146002,6365,0,1768930323,13027.356928239991,24837.66094278,53399.698214640004 2026-01-20,17:32:05.000,20,11145956,6525,0,1768930324,13029.081423599993,27144.897584820006,53400.92096064 2026-01-20,17:32:06.000,20,11145970,6565,0,1768930325,13030.280486779993,30836.061723239996,53402.10877104001 2026-01-20,17:32:08.000,20,11146051,6965,0,1768930327,13030.826127889995,28530.263103720004,53404.414520640006 2026-01-20,17:32:09.000,20,11146045,6525,0,1768930328,13030.219859989993,31297.878426059993,53405.420665920006 2026-01-20,17:32:10.000,20,11146002,6445,0,1768930329,13029.606855779995,29452.43029032,53406.531618 2026-01-20,17:32:11.000,20,11145896,6605,0,1768930330,13029.283512899994,28991.12112486,53407.57269888001 2026-01-20,17:32:12.000,20,11145914,6445,0,1768930331,13028.663772380001,28990.98719139,53408.46006312001 2026-01-20,17:32:13.000,20,11145989,6885,0,1768930332,13028.495364629991,28529.83310679,53409.41031144 2026-01-20,17:32:14.000,20,11145896,6685,0,1768930333,13028.52230987,29452.74750117,53410.23479160001 2026-01-20,17:32:15.000,20,11145980,6324,0,1768930334,13028.704190240001,31759.561195410002,53411.09420736001 2026-01-20,17:32:16.000,20,11145938,6324,0,1768930335,13029.007324189988,28531.228834530004,53412.10035264001 2026-01-20,17:32:17.000,20,11145909,6885,0,1768930336,13029.189204559989,29454.18552369,53412.994704000004 2026-01-20,17:32:19.000,20,11145963,6885,0,1768930338,13030.543202869994,28994.145201630003,53414.958084720005 2026-01-20,17:32:20.000,20,11145957,6245,0,1768930339,13031.68837556999,30379.010232300003,53415.9292944 2026-01-20,17:32:21.000,20,11145981,6885,0,1768930340,13032.739239929993,27611.54999082,53416.78871016 2026-01-20,17:32:22.000,20,11145999,6885,0,1768930341,13033.648641779997,30840.615461220004,53417.78786832 2026-01-20,17:32:23.000,20,11145934,6445,0,1768930342,13034.834232339992,32224.07771502,53418.78003936 2026-01-20,17:32:24.000,20,11145953,6885,0,1768930343,13036.114131239992,25765.107927749996,53419.821120240005 2026-01-20,17:32:25.000,20,11145925,6885,0,1768930344,13037.117841430001,32683.920661440003,53420.80630416 2026-01-20,17:32:26.000,20,11145913,6284,0,1768930345,13038.081133759995,32222.054614709996,53421.91026912 2026-01-20,17:32:27.000,20,11145989,6685,0,1768930346,13038.545939149997,34528.149297690004,53422.94436288 2026-01-20,17:32:28.000,20,11145946,6284,0,1768930347,13038.694137969993,31760.23791189,53423.98544376001 2026-01-20,17:32:30.000,20,11145936,6485,0,1768930349,13038.849073099998,26225.25398676,53426.03965704 2026-01-20,17:32:31.000,20,11145955,7045,0,1768930350,13038.667192729998,25303.044505380007,53427.05977656 2026-01-20,17:32:32.000,20,11145939,6845,0,1768930351,13038.350586159992,31761.605443110006,53428.017012000004 2026-01-20,17:32:33.000,20,11145943,6965,0,1768930352,13037.737581949994,25303.90449924,53428.98822168001 2026-01-20,17:32:34.000,20,11145946,6245,0,1768930353,13036.922488439996,22998.070634069998,53429.89654728 2026-01-20,17:32:35.000,20,11145995,7005,0,1768930354,13036.174758029993,30840.67890339,53430.769937280005 2026-01-20,17:32:36.000,20,11145957,7365,0,1768930355,13035.918778250001,27611.796710370007,53431.4756364 2026-01-20,17:32:37.000,20,11145855,6845,0,1768930356,13035.48765440999,31302.77757141,53432.342039279996 2026-01-20,17:32:38.000,20,11145939,7045,0,1768930357,13034.921804370002,32687.910469020004,53433.117609600005 2026-01-20,17:32:39.000,20,11146000,6485,0,1768930358,13034.39637219,36380.174271719996,53433.75343752 2026-01-20,17:32:41.000,20,11145987,7205,0,1768930360,13035.043057950003,32229.082597319997,53435.26964256001 2026-01-20,17:32:42.000,20,11145904,6405,0,1768930361,13035.57522644,28538.975828399998,53436.087135600006 2026-01-20,17:32:43.000,20,11145931,6885,0,1768930362,13035.77057942999,31308.459170190006,53436.84174456 2026-01-20,17:32:44.000,20,11145946,6445,0,1768930363,13036.255593749993,27158.030114010005,53437.71513456001 2026-01-20,17:32:45.000,20,11145942,6605,0,1768930364,13037.279512870002,31773.0461811,53438.68634424 2026-01-20,17:32:46.000,20,11145968,6885,0,1768930365,13038.384267709996,30851.626202280007,53439.78332208 2026-01-20,17:32:47.000,20,11145930,6565,0,1768930366,13039.280196939995,32698.794325740004,53440.831390080006 2026-01-20,17:32:48.000,20,11145912,6525,0,1768930367,13040.39168809,25780.052083350005,53442.02618760001 2026-01-20,17:32:49.000,20,11145983,6925,0,1768930368,13041.718741159995,33625.712625960005,53443.227972240005 2026-01-20,17:32:50.000,20,11145924,6445,0,1768930369,13042.99190375,27628.50314847,53444.54155080001 2026-01-20,17:32:52.000,20,11145951,7045,0,1768930371,13045.571910480001,33166.581641669996,53447.12678520001 2026-01-20,17:32:53.000,20,11146016,6405,0,1768930372,13046.676665319996,29476.263398850002,53448.4892736 2026-01-20,17:32:54.000,20,11145955,6925,0,1768930373,13047.276196909988,27169.93609458,53449.72599384 2026-01-20,17:32:55.000,20,11145930,6525,0,1768930374,13047.114525470002,28554.512110919997,53450.98367544001 2026-01-20,17:32:56.000,20,11145984,6525,0,1768930375,13045.821153949997,32245.781986290007,53452.10161464 2026-01-20,17:32:57.000,20,11145976,6565,0,1768930376,13043.98887763,27631.661158710005,53453.100772800004 2026-01-20,17:32:58.000,20,11145962,6565,0,1768930377,13041.55033341,29016.131438099997,53454.009098400005 2026-01-20,17:32:59.000,20,11146038,6445,0,1768930378,13038.727819519998,27632.140499550005,53454.798642960006 2026-01-20,17:33:00.000,20,11145979,7285,0,1768930379,13035.8177336,26709.409382550002,53455.399535280005 2026-01-20,17:33:01.000,20,11145939,6845,0,1768930380,13032.914383989999,25786.530233819998,53456.01440184001 2026-01-20,17:33:03.000,20,11145915,6925,0,1768930382,13027.383873480001,31323.8756175,53457.03452136 2026-01-20,17:33:04.000,20,11145994,6485,0,1768930383,13024.945329260001,30863.257266779998,53457.50265840001 2026-01-20,17:33:05.000,20,11145913,6925,0,1768930384,13022.877282089998,29018.373061439997,53457.87297576 2026-01-20,17:33:06.000,20,11146034,6685,0,1768930385,13021.10563256,28557.500942040002,53458.201370400006 2026-01-20,17:33:07.000,20,11145957,6925,0,1768930386,13019.165575279992,29019.761740050002,53458.704443040006 2026-01-20,17:33:08.000,20,11145948,6365,0,1768930387,13017.077319179989,24867.697285710005,53459.03283768001 2026-01-20,17:33:09.000,20,11145923,6965,0,1768930388,13015.04295355999,25791.94396566,53459.375206560006 2026-01-20,17:33:10.000,20,11145977,6725,0,1768930389,13012.7121903,28562.435333040004,53459.69661408 2026-01-20,17:33:11.000,20,11145943,7005,0,1768930390,13010.01092999,27641.036501609997,53459.983086 2026-01-20,17:33:12.000,20,11146047,6725,0,1768930391,13007.154734549993,31795.095859740002,53460.41628744 2026-01-20,17:33:14.000,20,11145904,6284,0,1768930393,13001.907149059996,27643.130093219996,53460.94730856 2026-01-20,17:33:15.000,20,11145976,6685,0,1768930394,12999.596594729992,30873.866207429994,53461.23378048 2026-01-20,17:33:16.000,20,11146029,7365,0,1768930395,12997.717164239999,28105.144171680004,53461.57614936001 2026-01-20,17:33:17.000,20,11145980,6365,0,1768930396,12996.262121279993,28105.82793729,53461.904544 2026-01-20,17:33:18.000,20,11145936,6565,0,1768930397,12995.57501765999,27184.33041804,53462.21197728 2026-01-20,17:33:19.000,20,11145933,6765,0,1768930398,12995.164102749994,27647.40891513,53462.58229464001 2026-01-20,17:33:20.000,20,11145997,6725,0,1768930399,12994.39616340999,25341.166200420004,53462.98056048 2026-01-20,17:33:21.000,20,11145966,6645,0,1768930400,12993.385716910001,25342.223569919995,53463.35786496 2026-01-20,17:33:22.000,20,11145909,6805,0,1768930401,12992.617777569998,34573.14389448,53463.74914368 2026-01-20,17:33:23.000,20,11145953,7005,0,1768930402,12992.334852549997,27189.659560319997,53464.168370880005 2026-01-20,17:33:25.000,20,11146021,6925,0,1768930404,12993.493497869997,26730.105628229998,53465.06970936001 2026-01-20,17:33:26.000,20,11145957,6925,0,1768930405,12994.13344731999,33191.66949534,53465.47496232 2026-01-20,17:33:27.000,20,11146012,6525,0,1768930406,12994.564571160001,32730.473115960005,53466.04091904 2026-01-20,17:33:28.000,20,11145979,6685,0,1768930407,12995.31230156999,27192.68363709,53466.5509788 2026-01-20,17:33:29.000,20,11145893,6885,0,1768930408,12996.336220689998,30423.800404320005,53467.06103856001 2026-01-20,17:33:30.000,20,11145991,6725,0,1768930409,12997.501602319993,30424.533513839997,53467.56411120001 2026-01-20,17:33:31.000,20,11145951,7005,0,1768930410,12998.801710149994,29041.113554819996,53468.025261120005 2026-01-20,17:33:32.000,20,11145987,7005,0,1768930411,12999.886256059988,29041.776173039994,53468.68903752001 2026-01-20,17:33:33.000,20,11145953,6525,0,1768930412,13000.633986469991,29503.691563679997,53469.296916960004 2026-01-20,17:33:34.000,20,11146063,6725,0,1768930413,13000.768712669997,29503.684514549997,53469.94671912 2026-01-20,17:33:36.000,20,11145978,6445,0,1768930415,12999.535967939992,26271.150872190003,53471.39305296 2026-01-20,17:33:37.000,20,11145958,6284,0,1768930416,12998.559202989993,34116.10650179999,53472.07080360001 2026-01-20,17:33:38.000,20,11145952,6685,0,1768930417,12997.649801139989,25806.97975995,53472.818425440004 2026-01-20,17:33:39.000,20,11145932,6405,0,1768930418,12997.373612429998,29497.925375339997,53473.73373816 2026-01-20,17:33:40.000,20,11145998,6485,0,1768930419,12997.582438039994,30881.570906520006,53474.71193496 2026-01-20,17:33:41.000,20,11146021,7165,0,1768930420,12998.12134284,32264.582016,53475.7739772 2026-01-20,17:33:42.000,20,11146038,6245,0,1768930421,12998.424476790002,28109.070537089996,53476.87794216 2026-01-20,17:33:43.000,20,11145970,6284,0,1768930422,12998.444685720002,29030.067568109997,53478.03081696001 2026-01-20,17:33:44.000,20,11145857,6885,0,1768930423,12998.646775019988,35489.03030625,53479.24657584 2026-01-20,17:33:45.000,20,11145810,6365,0,1768930424,12999.044217309995,33180.31334691,53480.413424880004 2026-01-20,17:33:47.000,20,11145897,6965,0,1768930426,13001.038165069993,31796.39289966,53482.614367680006 2026-01-20,17:33:48.000,20,11145992,6324,0,1768930427,13002.580780059994,30413.741295810003,53483.81615232 2026-01-20,17:33:49.000,20,11145918,6685,0,1768930428,13004.662299850002,27646.541872140006,53485.05287256001 2026-01-20,17:33:50.000,20,11145966,6885,0,1768930429,13006.871809529992,29956.450134450002,53486.15683752001 2026-01-20,17:33:51.000,20,11145941,6605,0,1768930430,13008.077609020002,25343.11880943,53487.42849336001 2026-01-20,17:33:52.000,20,11146025,6685,0,1768930431,13008.70408584999,25344.310112399995,53488.51149696 2026-01-20,17:33:53.000,20,11146065,6765,0,1768930432,13009.290144819992,29498.334224880004,53489.67834600001 2026-01-20,17:33:54.000,20,11145934,6324,0,1768930433,13009.876203789994,29497.73504883,53490.76833672 2026-01-20,17:33:55.000,20,11146037,6965,0,1768930434,13010.280382389996,23035.846921739998,53491.8443532 2026-01-20,17:33:56.000,20,11146008,6084,0,1768930435,13011.156102689994,31343.133840659997,53492.75966592 2026-01-20,17:33:58.000,20,11145955,6685,0,1768930437,13013.379084989989,24882.239640900007,53494.48548456 2026-01-20,17:33:59.000,20,11145942,6485,0,1768930438,13013.473393329994,30420.82567146,53495.22611928 2026-01-20,17:34:00.000,20,11145989,6685,0,1768930439,13012.287802769999,33189.94245849,53495.87592144 2026-01-20,17:34:01.000,20,11145930,6685,0,1768930440,13010.913595529993,26728.850883089995,53496.51873648 2026-01-20,17:34:02.000,20,11145950,6605,0,1768930441,13009.505706739998,25805.901243059998,53496.91001520001 2026-01-20,17:34:03.000,20,11146005,6685,0,1768930442,13008.246016769997,26728.745146140005,53497.44802344 2026-01-20,17:34:04.000,20,11145985,7005,0,1768930443,13007.75426614,29958.903231689997,53497.923147600006 2026-01-20,17:34:05.000,20,11145986,6365,0,1768930444,13008.367270349998,27650.827743179994,53498.44019448 2026-01-20,17:34:06.000,20,11145911,6885,0,1768930445,13009.707796039998,28573.805579730004,53499.13890648001 2026-01-20,17:34:07.000,20,11146008,6365,0,1768930446,13011.20325685999,25804.45617141,53499.914476800004 2026-01-20,17:34:09.000,20,11145980,6605,0,1768930448,13013.756318349995,30879.463216649994,53501.256003840004 2026-01-20,17:34:10.000,20,11146008,6645,0,1768930449,13013.91125348,28108.964800140006,53501.84990904001 2026-01-20,17:34:11.000,20,11145946,6605,0,1768930450,13013.944935029991,32722.387763849998,53502.29708472 2026-01-20,17:34:12.000,20,11146031,6765,0,1768930451,13013.76979097,27183.442227659994,53502.68836344001 2026-01-20,17:34:13.000,20,11145925,6805,0,1768930452,13014.295223150002,27183.287146799994,53502.90496416001 2026-01-20,17:34:14.000,20,11145997,7085,0,1768930453,13015.541440499997,33644.554950449994,53503.19143608001 2026-01-20,17:34:15.000,20,11145964,6445,0,1768930454,13016.646195339992,27184.478449770002,53503.32419136 2026-01-20,17:34:16.000,20,11146037,7205,0,1768930455,13017.333298959995,24416.411983109996,53503.456946640006 2026-01-20,17:34:17.000,20,11145998,6365,0,1768930456,13017.171627519994,28570.464292110002,53503.54777920001 2026-01-20,17:34:18.000,20,11145971,7005,0,1768930457,13015.373032750002,28571.176254239996,53503.64559888001 2026-01-20,17:34:20.000,20,11146024,6805,0,1768930459,13008.488523929998,30417.60421905,53503.36611408 2026-01-20,17:34:21.000,20,11145892,6405,0,1768930460,13004.682508780003,24879.081630660003,53502.96784824 2026-01-20,17:34:22.000,20,11145976,6324,0,1768930461,13001.098791859993,29493.512619960005,53502.69535056 2026-01-20,17:34:23.000,20,11146029,6965,0,1768930462,12998.316695829992,28108.436115389995,53502.36695592 2026-01-20,17:34:24.000,20,11145947,6725,0,1768930463,12996.848180249995,28108.837915800003,53502.10843248001 2026-01-20,17:34:25.000,20,11146010,6445,0,1768930464,12996.147604010002,30878.786500169997,53501.89881888001 2026-01-20,17:34:26.000,20,11145940,5765,0,1768930465,12995.864678990001,28110.712984380007,53501.70317952001 2026-01-20,17:34:27.000,20,11146113,6925,0,1768930466,12995.33924681,31803.498422699995,53501.68920528 2026-01-20,17:34:28.000,20,11146021,6805,0,1768930467,12994.564571160001,29958.304055639994,53501.53548864001 2026-01-20,17:34:29.000,20,11146089,6685,0,1768930468,12993.931358019989,29959.417818179994,53501.58439848001 2026-01-20,17:34:31.000,20,11145922,6605,0,1768930470,12994.34227293,29039.915202720003,53502.05952264 2026-01-20,17:34:32.000,20,11145995,7045,0,1768930471,12996.444001649994,30425.675472899995,53502.68836344001 2026-01-20,17:34:33.000,20,11146007,6805,0,1768930472,13000.324116209995,29041.494207840005,53503.70848296 2026-01-20,17:34:34.000,20,11146044,6405,0,1768930473,13005.4369755,29964.824500889998,53505.182765280006 2026-01-20,17:34:35.000,20,11146011,6605,0,1768930474,13010.893386599993,35503.86872490001,53506.740893040005 2026-01-20,17:34:36.000,20,11145984,6565,0,1768930475,13015.837838139989,31812.803274300008,53508.57850560001 2026-01-20,17:34:37.000,20,11146001,6725,0,1768930476,13019.731425319995,34583.91496512,53510.29035 2026-01-20,17:34:38.000,20,11146010,6405,0,1768930477,13021.853362969989,24892.376289840002,53511.8973876 2026-01-20,17:34:39.000,20,11145956,6445,0,1768930478,13021.981352859999,34125.383156879994,53513.329747200005 2026-01-20,17:34:40.000,20,11145991,6925,0,1768930479,13020.243384879992,33203.64596721,53514.56646744001 2026-01-20,17:34:42.000,20,11145865,6765,0,1768930481,13014.80718271,32284.143351749997,53516.250363360006 2026-01-20,17:34:43.000,20,11145864,6245,0,1768930482,13012.011614059993,25824.087998460003,53516.70452616001 2026-01-20,17:34:44.000,20,11146023,6965,0,1768930483,13009.458552570002,29520.101938320004,53517.088817760006 2026-01-20,17:34:45.000,20,11146046,6324,0,1768930484,13006.662983919996,34601.17123536,53517.33336696 2026-01-20,17:34:46.000,20,11145990,6485,0,1768930485,13003.072530689991,32295.14704368,53517.305418480006 2026-01-20,17:34:47.000,20,11146029,6805,0,1768930486,12997.97988033,29526.897299639997,53517.0329208 2026-01-20,17:34:48.000,20,11145964,6245,0,1768930487,12991.533231659989,25834.238745659997,53516.36914440001 2026-01-20,17:34:49.000,20,11146002,6284,0,1768930488,12983.975091840002,27219.505576740004,53515.342037760005 2026-01-20,17:34:50.000,20,11146053,6765,0,1768930489,12975.366087659997,30911.452168589996,53513.930639520004 2026-01-20,17:34:51.000,20,11145977,7045,0,1768930490,12966.022825689994,34601.68582185,53512.23975648 2026-01-20,17:34:53.000,20,11145955,6525,0,1768930492,12947.908888099999,27668.1967995,53507.74005120001 2026-01-20,17:34:54.000,20,11146057,6885,0,1768930493,12939.286411299989,29970.844457910003,53505.1198812 2026-01-20,17:34:55.000,20,11145951,6685,0,1768930494,12930.738033909998,29503.740907590007,53502.27612336001 2026-01-20,17:34:56.000,20,11145982,6725,0,1768930495,12923.018222649996,26267.182212,53499.25768752001 2026-01-20,17:34:57.000,20,11145909,6845,0,1768930496,12915.796898330002,33645.58412343,53496.2113032 2026-01-20,17:34:58.000,20,11145979,6725,0,1768930497,12909.660119920001,23488.584345120005,53493.1369704 2026-01-20,17:34:59.000,20,11146064,6284,0,1768930498,12904.809976719996,29484.60956877,53490.06263760001 2026-01-20,17:35:00.000,20,11145958,6525,0,1768930499,12900.222549609993,29483.115153210005,53486.9883048 2026-01-20,17:35:01.000,20,11145984,6284,0,1768930500,12896.072982649996,29020.981239540008,53483.886023520005 2026-01-20,17:35:02.000,20,11145990,6805,0,1768930501,12892.03793295999,32251.273258560002,53480.8745748 2026-01-20,17:35:04.000,20,11146038,6405,0,1768930503,12886.12345277999,32712.490785329996,53475.27789168001 2026-01-20,17:35:05.000,20,11145898,6445,0,1768930504,12885.13321521,33634.827151050005,53472.65772168 2026-01-20,17:35:06.000,20,11146018,6645,0,1768930505,12885.402667609997,26251.899698160007,53470.31703648001 2026-01-20,17:35:07.000,20,11145978,6605,0,1768930506,12886.26491528999,27636.144405390005,53468.025261120005 2026-01-20,17:35:08.000,20,11145938,6245,0,1768930507,12886.608467099992,30404.33070726,53466.012970560005 2026-01-20,17:35:09.000,20,11145934,6324,0,1768930508,12886.810556399992,29480.887628130004,53464.09849968 2026-01-20,17:35:10.000,20,11145956,6324,0,1768930509,12887.295570719994,30403.632843390005,53462.2888356 2026-01-20,17:35:11.000,20,11145947,6885,0,1768930510,12887.376406439995,29942.091056639998,53460.56301696 2026-01-20,17:35:12.000,20,11145969,6765,0,1768930511,12886.803820089997,26713.237060140003,53458.94899224 2026-01-20,17:35:13.000,20,11145975,6925,0,1768930512,12886.561312929996,26253.281327639997,53457.44676144 2026-01-20,17:35:15.000,20,11145937,6765,0,1768930514,12886.2716516,28563.27417951,53454.4981968 2026-01-20,17:35:16.000,20,11145974,6365,0,1768930515,12885.867472999998,28564.26105771,53453.19859248 2026-01-20,17:35:17.000,20,11146009,6885,0,1768930516,12884.80313601999,31795.201596690007,53451.88501392 2026-01-20,17:35:18.000,20,11146050,6284,0,1768930517,12883.60407283999,29486.963978190004,53450.52252552 2026-01-20,17:35:19.000,20,11146017,6685,0,1768930518,12882.56668109999,32253.423243209996,53449.33471512001 2026-01-20,17:35:20.000,20,11145982,6245,0,1768930519,12881.340672679995,31327.23805251,53448.1748532 2026-01-20,17:35:21.000,20,11145899,7045,0,1768930520,12880.586205959997,29939.616812010005,53447.11281096 2026-01-20,17:35:22.000,20,11145974,6645,0,1768930521,12880.411061899991,31320.640066830005,53446.26038232 2026-01-20,17:35:23.000,20,11145971,6725,0,1768930522,12880.976911939993,26704.46794242,53445.60359304 2026-01-20,17:35:24.000,20,11145971,6885,0,1768930523,12882.108612019998,29472.11146128,53445.170391600004 2026-01-20,17:35:26.000,20,11145974,6205,0,1768930525,12883.199894240002,28086.231355890006,53444.8210356 2026-01-20,17:35:27.000,20,11145906,6405,0,1768930526,12883.294202579993,30853.733892150005,53444.59046064001 2026-01-20,17:35:28.000,20,11145923,6845,0,1768930527,12883.415456159993,28085.561688539994,53444.41578264 2026-01-20,17:35:29.000,20,11146020,6405,0,1768930528,12883.81289845,31778.079259920007,53444.10136224 2026-01-20,17:35:30.000,20,11145929,6805,0,1768930529,12883.637754389994,31319.89990818,53443.75200624001 2026-01-20,17:35:31.000,20,11146000,5925,0,1768930530,12882.55320848,33169.45768671,53443.45156008 2026-01-20,17:35:32.000,20,11145959,7165,0,1768930531,12880.828713119998,25327.504986479995,53443.03233288001 2026-01-20,17:35:33.000,20,11145979,7245,0,1768930532,12877.985990299996,30405.077915040005,53442.45938904001 2026-01-20,17:35:34.000,20,11146024,6605,0,1768930533,12875.466610359996,31789.84425789,53441.80259976 2026-01-20,17:35:35.000,20,11145969,6405,0,1768930534,12873.425508430002,30404.535132029996,53440.99209384001 2026-01-20,17:35:37.000,20,11146041,6845,0,1768930536,12871.040854689993,29475.678321059997,53439.084610080004 2026-01-20,17:35:38.000,20,11145956,6525,0,1768930537,12871.020645759992,26242.912057409994,53438.05750344 2026-01-20,17:35:39.000,20,11146010,6405,0,1768930538,12871.445033289994,31777.536476909998,53436.8906544 2026-01-20,17:35:40.000,20,11146016,5884,0,1768930539,12871.849211889996,33620.79233322,53435.681882640005 2026-01-20,17:35:41.000,20,11146037,6885,0,1768930540,12872.569997059989,24392.127730260007,53434.42420104 2026-01-20,17:35:42.000,20,11145948,6445,0,1768930541,12873.627597729988,26697.721925010002,53433.04075128001 2026-01-20,17:35:43.000,20,11145954,6645,0,1768930542,12874.03177632999,29003.809558859997,53431.74813408001 2026-01-20,17:35:44.000,20,11146039,7245,0,1768930543,12873.923995369994,24850.596096330002,53430.434555520005 2026-01-20,17:35:45.000,20,11145944,5725,0,1768930544,12873.661279279993,29923.01611086,53429.16289968001 2026-01-20,17:35:46.000,20,11146004,6605,0,1768930545,12872.118664289992,26231.443122900004,53427.79342416001 2026-01-20,17:35:48.000,20,11145964,6525,0,1768930547,12867.98256995,30380.00415963,53424.5933232 2026-01-20,17:35:49.000,20,11145940,6525,0,1768930548,12866.588153779994,26224.337599859995,53422.97929848001 2026-01-20,17:35:50.000,20,11145960,6565,0,1768930549,12865.341936429999,26681.988266850007,53421.13469880001 2026-01-20,17:35:51.000,20,11145944,6565,0,1768930550,12864.035092289989,28987.589510730002,53419.26215064001 2026-01-20,17:35:52.000,20,11145928,6885,0,1768930551,12863.30083449999,27142.803993210007,53417.41755096001 2026-01-20,17:35:53.000,20,11146004,6725,0,1768930552,12863.07853626999,27143.459562300006,53415.64980960001 2026-01-20,17:35:54.000,20,11145908,6485,0,1768930553,12864.230445279994,30373.779777839998,53413.88905536 2026-01-20,17:35:55.000,20,11145908,6765,0,1768930554,12866.096403149997,28992.291280439997,53412.18419808 2026-01-20,17:35:56.000,20,11145893,6685,0,1768930555,12868.231813419996,30841.249882920005,53410.479340800004 2026-01-20,17:35:57.000,20,11145982,6445,0,1768930556,12870.744457050001,29461.432029329997,53408.69762520001 2026-01-20,17:35:59.000,20,11145981,6845,0,1768930558,12875.911206819997,26699.808467490002,53405.14118112 2026-01-20,17:36:00.000,20,11145942,6965,0,1768930559,12877.77716469,30854.43880515,53403.32452992 2026-01-20,17:36:01.000,20,11145918,6525,0,1768930560,12878.760665949994,34544.890981439996,53401.661595360005 2026-01-20,17:36:02.000,20,11145911,6885,0,1768930561,12879.872157099999,30390.486215940007,53399.95673808001 2026-01-20,17:36:03.000,20,11145912,6645,0,1768930562,12881.30699112999,27619.360426860003,53398.27284216 2026-01-20,17:36:04.000,20,11145986,6765,0,1768930563,12882.600362649995,31767.865070550004,53396.55401064001 2026-01-20,17:36:05.000,20,11145924,6525,0,1768930564,12883.84657999999,31301.97397059,53394.953960160004 2026-01-20,17:36:06.000,20,11145916,6485,0,1768930565,12885.800109899988,26223.618588600002,53393.52858768 2026-01-20,17:36:07.000,20,11145879,6845,0,1768930566,12888.68325057999,28990.592440110006,53392.15911216 2026-01-20,17:36:08.000,20,11145907,7125,0,1768930567,12891.094849559995,29452.782746819998,53390.82457224001 2026-01-20,17:36:10.000,20,11145921,6725,0,1768930569,12895.513868919988,24843.222706350003,53388.61664232 2026-01-20,17:36:11.000,20,11145948,6525,0,1768930570,12897.379826789991,35916.58823727,53387.75023944 2026-01-20,17:36:12.000,20,11145992,6205,0,1768930571,12898.35659173999,28997.740257929996,53387.00960472 2026-01-20,17:36:13.000,20,11145875,6965,0,1768930572,12899.090849529988,28536.55092768,53386.34582832001 2026-01-20,17:36:14.000,20,11145980,6365,0,1768930573,12899.66343588,28536.311257260008,53385.74493600001 2026-01-20,17:36:15.000,20,11145952,6485,0,1768930574,12900.256231159998,29458.711065149997,53385.12308232001 2026-01-20,17:36:16.000,20,11146041,7125,0,1768930575,12900.88270799,32226.96785832,53384.40340896001 2026-01-20,17:36:17.000,20,11145791,6845,0,1768930576,12901.98072652,29458.337461260002,53383.718671200004 2026-01-20,17:36:18.000,20,11146009,6965,0,1768930577,12903.307779589995,29456.638620929996,53382.78938424 2026-01-20,17:36:19.000,20,11145985,6965,0,1768930578,12905.106374360003,23919.152254650005,53381.86708440001 2026-01-20,17:36:21.000,20,11145954,6405,0,1768930580,12909.006697849989,28990.902601830006,53379.456528 2026-01-20,17:36:22.000,20,11145934,6565,0,1768930581,12910.58973069999,29452.028489909993,53378.06609112 2026-01-20,17:36:23.000,20,11145975,7045,0,1768930582,12911.71469447,29452.895532900002,53376.759499679996 2026-01-20,17:36:24.000,20,11145973,6685,0,1768930583,12912.76555882999,28532.131123169995,53375.41098552 2026-01-20,17:36:25.000,20,11145955,6685,0,1768930584,12914.159974999995,30840.615461220004,53374.111381200004 2026-01-20,17:36:26.000,20,11145792,6365,0,1768930585,12915.54765485999,31304.138053500006,53372.96549352 2026-01-20,17:36:27.000,20,11145790,6405,0,1768930586,12917.177841880002,29000.58105732,53372.02921944 2026-01-20,17:36:28.000,20,11145789,6885,0,1768930587,12919.259361669996,27159.70075782,53371.092945360004 2026-01-20,17:36:29.000,20,11145868,6365,0,1768930588,12922.115557110003,29008.708704210003,53370.26147808 2026-01-20,17:36:30.000,20,11145795,7085,0,1768930589,12925.16710554,32701.451847749995,53369.653598640005 2026-01-20,17:36:32.000,20,11146020,6685,0,1768930591,12930.926650589994,27623.914164839996,53368.61950488001 2026-01-20,17:36:33.000,20,11145903,6885,0,1768930592,12932.779135839992,30389.076389940004,53368.18630344001 2026-01-20,17:36:34.000,20,11145976,6245,0,1768930593,12934.234178799998,30846.832793880007,53367.61335960001 2026-01-20,17:36:35.000,20,11145988,6245,0,1768930594,12935.042536,31303.7151057,53366.94259608001 2026-01-20,17:36:36.000,20,11145878,6525,0,1768930595,12935.332197329997,27608.20165407,53366.15305152001 2026-01-20,17:36:37.000,20,11145964,6205,0,1768930596,12934.91454610999,29909.333749530007,53365.30761000001 2026-01-20,17:36:38.000,20,11145993,6845,0,1768930597,12933.59422934999,29442.159707910003,53364.26652912 2026-01-20,17:36:39.000,20,11145949,6925,0,1768930598,12932.19307686999,29435.30090442,53363.232435360005 2026-01-20,17:36:40.000,20,11146026,6485,0,1768930599,12930.421427339992,29428.533739620005,53362.163406 2026-01-20,17:36:41.000,20,11146003,6805,0,1768930600,12928.346643859993,27116.235822240007,53360.982582720004 2026-01-20,17:36:43.000,20,11145989,6805,0,1768930602,12923.79963460999,27566.139495359996,53358.69779448001 2026-01-20,17:36:44.000,20,11146026,6365,0,1768930603,12921.48234396999,28484.084253089997,53357.66370072 2026-01-20,17:36:45.000,20,11145976,6485,0,1768930604,12919.266097979991,28941.960492240003,53356.72043952 2026-01-20,17:36:46.000,20,11146029,6805,0,1768930605,12916.888180549991,33550.03316628,53355.854036640005 2026-01-20,17:36:47.000,20,11146045,6965,0,1768930606,12914.543944669997,29399.413783590004,53355.12737616001 2026-01-20,17:36:48.000,20,11146031,6725,0,1768930607,12912.502842739988,32164.86502302,53354.37975432 2026-01-20,17:36:49.000,20,11145955,6805,0,1768930608,12910.54931283999,24789.30391098,53353.81379760001 2026-01-20,17:36:50.000,20,11145954,6165,0,1768930609,12909.33677704,32629.318100460005,53353.254828 2026-01-20,17:36:51.000,20,11146013,6525,0,1768930610,12907.922151939994,32171.188092630007,53352.84957504001 2026-01-20,17:36:52.000,20,11146029,6725,0,1768930611,12906.71635245,30791.483025120004,53352.44432208001 2026-01-20,17:36:54.000,20,11145970,6405,0,1768930613,12906.062930380001,30340.204771649995,53352.08099184 2026-01-20,17:36:55.000,20,11145989,6525,0,1768930614,12907.645963229988,29422.556077379995,53352.15785016001 2026-01-20,17:36:56.000,20,11145962,6485,0,1768930615,12909.936308629993,28964.55295389,53352.32554104001 2026-01-20,17:36:57.000,20,11145999,6725,0,1768930616,12911.91678377,31273.234667580007,53352.63996144001 2026-01-20,17:36:58.000,20,11146044,6405,0,1768930617,12913.540234480002,25281.269742810007,53352.9404076 2026-01-20,17:36:59.000,20,11145994,6324,0,1768930618,12915.635226890001,33587.083393559995,53353.219892400004 2026-01-20,17:37:00.000,20,11145952,6685,0,1768930619,12918.040089559996,28980.032843370005,53353.37360904 2026-01-20,17:37:01.000,20,11145967,6885,0,1768930620,12920.754822490002,27601.258261020004,53353.52732568001 2026-01-20,17:37:02.000,20,11146015,6845,0,1768930621,12923.557127449989,25298.899616940005,53353.89764304 2026-01-20,17:37:03.000,20,11146010,6284,0,1768930622,12926.170815729995,27147.06166773,53354.05135968001 2026-01-20,17:37:05.000,20,11145947,6685,0,1768930624,12931.09505833999,31301.346598019998,53354.71513608 2026-01-20,17:37:06.000,20,11146043,7045,0,1768930625,12932.880180489992,29917.644673799994,53354.9317368 2026-01-20,17:37:07.000,20,11146036,6485,0,1768930626,12933.957990089992,31300.761520230008,53355.10641480001 2026-01-20,17:37:08.000,20,11145802,6365,0,1768930627,12934.94149135,31300.1905407,53355.37192536001 2026-01-20,17:37:09.000,20,11145960,6205,0,1768930628,12935.904783679995,29454.481587150003,53355.47673216 2026-01-20,17:37:10.000,20,11146022,6245,0,1768930629,12936.17423607999,28069.49672127,53355.57455184 2026-01-20,17:37:11.000,20,11145919,6845,0,1768930630,12935.507341389988,30374.808950820006,53355.6653844 2026-01-20,17:37:12.000,20,11145969,6605,0,1768930631,12934.227442490002,27606.009374639994,53355.637435920005 2026-01-20,17:37:13.000,20,11145993,6605,0,1768930632,12932.065086979994,32218.01546322,53355.5955132 2026-01-20,17:37:14.000,20,11145921,6805,0,1768930633,12929.101110579992,24837.266191500006,53355.55359048 2026-01-20,17:37:16.000,20,11146008,6405,0,1768930635,12921.987567219992,31293.994355429997,53355.2810928 2026-01-20,17:37:17.000,20,11145976,6525,0,1768930636,12918.376905060002,29908.593590880002,53355.232182960004 2026-01-20,17:37:18.000,20,11145998,6284,0,1768930637,12915.055904229994,32212.291569659996,53355.17628600001 2026-01-20,17:37:19.000,20,11146007,6885,0,1768930638,12911.512605169999,35437.458871170005,53355.07846632001 2026-01-20,17:37:20.000,20,11146000,6405,0,1768930639,12907.356301899992,25747.041007559994,53354.966672400005 2026-01-20,17:37:21.000,20,11145958,6565,0,1768930640,12903.19999863,27586.638365399995,53355.04353072 2026-01-20,17:37:22.000,20,11146041,6845,0,1768930641,12899.57586384999,28965.405898619996,53355.0714792 2026-01-20,17:37:23.000,20,11145985,6725,0,1768930642,12896.510842800002,24349.48049376,53355.12737616001 2026-01-20,17:37:24.000,20,11146020,6445,0,1768930643,12894.065562269992,25267.76360973,53355.15532464001 2026-01-20,17:37:25.000,20,11146014,6525,0,1768930644,12892.14571392,32181.141464190005,53355.253144320006 2026-01-20,17:37:27.000,20,11146044,6284,0,1768930646,12890.576153689988,29871.00762972,53355.6653844 2026-01-20,17:37:28.000,20,11146002,6284,0,1768930647,12890.434691180002,24336.573536730008,53355.87499800001 2026-01-20,17:37:29.000,20,11145996,6324,0,1768930648,12890.502054279998,31711.09137753,53356.21037976001 2026-01-20,17:37:30.000,20,11146007,6925,0,1768930649,12890.555944760003,28019.645273910006,53356.594671360006 2026-01-20,17:37:31.000,20,11145927,7005,0,1768930650,12891.303675169991,26172.56878914,53357.10473112 2026-01-20,17:37:32.000,20,11145905,7005,0,1768930651,12891.950360929994,26630.917320000008,53357.649726480005 2026-01-20,17:37:33.000,20,11145970,6405,0,1768930652,12892.091823439994,26167.415875110004,53358.2156832 2026-01-20,17:37:34.000,20,11145978,6445,0,1768930653,12891.748271629993,27088.78651002,53358.81657552001 2026-01-20,17:37:35.000,20,11145953,6925,0,1768930654,12891.06116800999,27553.556798310005,53359.48733904001 2026-01-20,17:37:36.000,20,11145914,6445,0,1768930655,12890.85907870999,26636.59891878,53360.15111544 2026-01-20,17:37:38.000,20,11145986,6565,0,1768930657,12891.889734139993,30801.894590130003,53361.44373264 2026-01-20,17:37:39.000,20,11145930,6324,0,1768930658,12893.897154519997,30810.89632914,53362.31013552 2026-01-20,17:37:40.000,20,11146000,6445,0,1768930659,12896.638832689998,30357.016946699994,53363.211474 2026-01-20,17:37:41.000,20,11146035,7085,0,1768930660,12899.919415659992,28978.82039301,53364.28050336001 2026-01-20,17:37:42.000,20,11146011,6925,0,1768930661,12903.11242659999,31289.553403529993,53365.38446832001 2026-01-20,17:37:43.000,20,11146043,6885,0,1768930662,12905.75306011999,26680.966142999998,53366.55131736 2026-01-20,17:37:44.000,20,11145950,6124,0,1768930663,12907.86826145999,30834.510914640006,53367.655282319996 2026-01-20,17:37:45.000,20,11145963,6885,0,1768930664,12909.848736599997,26684.28628323,53368.75226016 2026-01-20,17:37:46.000,20,11145964,6365,0,1768930665,12911.323988489989,22533.025429710004,53369.751418320004 2026-01-20,17:37:47.000,20,11145967,6765,0,1768930666,12912.388325469998,30374.597476919997,53370.48506592001 2026-01-20,17:37:49.000,20,11145997,7205,0,1768930668,12912.78576775999,30833.693215559993,53371.735760400006 2026-01-20,17:37:50.000,20,11145905,6645,0,1768930669,12912.89354872,28987.44852813,53372.2248588 2026-01-20,17:37:51.000,20,11146014,6645,0,1768930670,12912.82618561999,31292.478792480004,53372.66504736001 2026-01-20,17:37:52.000,20,11145946,6365,0,1768930671,12912.186236169997,27139.815162090003,53373.02837760001 2026-01-20,17:37:53.000,20,11145891,6925,0,1768930672,12911.297043249993,32212.73566485,53373.54542448 2026-01-20,17:37:54.000,20,11145863,6885,0,1768930673,12910.69077534999,27599.101227239997,53373.93670320001 2026-01-20,17:37:55.000,20,11145972,6525,0,1768930674,12910.42805925999,29904.639028949998,53374.55156976 2026-01-20,17:37:56.000,20,11145957,6805,0,1768930675,12911.007381919997,28058.239260660004,53375.264256 2026-01-20,17:37:57.000,20,11145906,6324,0,1768930676,12912.82618561999,29901.10741482,53376.09572328001 2026-01-20,17:37:58.000,20,11145943,6605,0,1768930677,12915.237784599994,33128.3119149,53377.15776552 2026-01-20,17:38:00.000,20,11145905,6925,0,1768930679,12920.2900171,33125.471115509994,53379.715051440005 2026-01-20,17:38:01.000,20,11145938,6565,0,1768930680,12923.058640509997,29434.885005749995,53381.154398160004 2026-01-20,17:38:02.000,20,11146007,6965,0,1768930681,12925.382667459991,31279.184133300005,53382.600732 2026-01-20,17:38:03.000,20,11146036,6605,0,1768930682,12927.969410500002,27589.324083929998,53384.123924160005 2026-01-20,17:38:04.000,20,11145929,6845,0,1768930683,12930.482054129992,34046.05224786,53385.72397464001 2026-01-20,17:38:05.000,20,11145929,6845,0,1768930684,12932.900389419992,29435.674508309996,53387.191269840005 2026-01-20,17:38:06.000,20,11145963,6965,0,1768930685,12935.669012829989,29898.153829350005,53388.532796880005 2026-01-20,17:38:07.000,20,11145948,6245,0,1768930686,12938.181656459994,26208.512303010008,53389.93720800001 2026-01-20,17:38:08.000,20,11145922,6485,0,1768930687,12940.027405399996,27130.475064840008,53391.20886384001 2026-01-20,17:38:09.000,20,11145903,6885,0,1768930688,12941.239941200001,30819.031025160002,53392.4176356 2026-01-20,17:38:11.000,20,11145983,6925,0,1768930690,12941.94725374999,31737.546762419996,53394.3390936 2026-01-20,17:38:12.000,20,11145943,7045,0,1768930691,12941.819263859994,24356.614213320005,53395.19850936 2026-01-20,17:38:13.000,20,11145969,6925,0,1768930692,12941.516129909993,36344.45633001,53395.92516984 2026-01-20,17:38:14.000,20,11145969,7005,0,1768930693,12941.199523340001,28041.391839959993,53396.630868960005 2026-01-20,17:38:15.000,20,11145961,6925,0,1768930694,12940.741454259994,28500.276104699995,53397.05708328001 2026-01-20,17:38:16.000,20,11145913,6685,0,1768930695,12940.276648869993,25731.561118080004,53397.66496272 2026-01-20,17:38:17.000,20,11145848,6324,0,1768930696,12939.83205240999,28957.102023479994,53398.11912552 2026-01-20,17:38:18.000,20,11146043,6805,0,1768930697,12939.784898239996,29877.147421949994,53398.61521104001 2026-01-20,17:38:19.000,20,11145930,6485,0,1768930698,12940.141922670002,29413.441552289994,53399.13924504001 2026-01-20,17:38:20.000,20,11145932,6525,0,1768930699,12940.472001859998,30793.90792584,53399.893854 2026-01-20,17:38:22.000,20,11145980,6445,0,1768930701,12941.300567990002,27562.466898629995,53401.7454408 2026-01-20,17:38:23.000,20,11146019,6765,0,1768930702,12941.650856109998,29867.46191733,53402.786521680006 2026-01-20,17:38:24.000,20,11146091,6925,0,1768930703,12942.23691508,29406.596847060006,53403.89747376 2026-01-20,17:38:25.000,20,11146035,6485,0,1768930704,12942.627621059997,29406.914057910006,53405.09227128 2026-01-20,17:38:26.000,20,11145894,6284,0,1768930705,12942.499631170002,28485.212113889997,53406.356940000005 2026-01-20,17:38:27.000,20,11146035,7125,0,1768930706,12941.819263859994,33096.25952079,53407.64257008001 2026-01-20,17:38:28.000,20,11146050,6525,0,1768930707,12940.81555367,28947.028816709993,53408.86531608001 2026-01-20,17:38:29.000,20,11145976,6205,0,1768930708,12939.245993439989,28024.19196276,53410.03216512 2026-01-20,17:38:30.000,20,11145973,7005,0,1768930709,12936.955648039999,31250.057128140004,53410.97542632001 2026-01-20,17:38:31.000,20,11145848,6445,0,1768930710,12934.119661529992,28482.378363630007,53411.83484208001 2026-01-20,17:38:33.000,20,11145912,6365,0,1768930712,12927.841420609991,28940.621157539994,53412.847974480006 2026-01-20,17:38:34.000,20,11145993,7005,0,1768930713,12925.214259709996,33088.13892303,53413.03662672001 2026-01-20,17:38:35.000,20,11145933,6685,0,1768930714,12923.004750029992,29398.144940190003,53413.12047216 2026-01-20,17:38:36.000,20,11146013,6885,0,1768930715,12921.67096065,29857.628380979993,53413.09252368 2026-01-20,17:38:37.000,20,11145912,6284,0,1768930716,12921.38129931999,30778.09672725,53413.22527896001 2026-01-20,17:38:38.000,20,11145916,6405,0,1768930717,12921.920204119997,33082.069622099996,53413.26021456 2026-01-20,17:38:39.000,20,11145971,7085,0,1768930718,12923.294411360002,26627.97078366,53413.38598272 2026-01-20,17:38:40.000,20,11146033,6645,0,1768930719,12925.497184729997,28011.39074268,53413.57463496 2026-01-20,17:38:41.000,20,11145917,7245,0,1768930720,12928.366852789994,26629.176184890006,53413.868094 2026-01-20,17:38:42.000,20,11145955,6605,0,1768930721,12931.586808970002,27551.731073639996,53414.30828256001 2026-01-20,17:38:44.000,20,11145948,6405,0,1768930723,12938.147974909989,26169.199305000002,53415.50308008001 2026-01-20,17:38:45.000,20,11146006,6605,0,1768930724,12940.84923521999,27091.204361609998,53416.21576632 2026-01-20,17:38:46.000,20,11145938,6485,0,1768930725,12943.10589906999,33084.43108065,53417.02627224 2026-01-20,17:38:47.000,20,11145984,6324,0,1768930726,12945.167209929998,29858.255753549995,53417.75293272001 2026-01-20,17:38:48.000,20,11145933,6845,0,1768930727,12947.295883890001,29397.884122379997,53418.61933560001 2026-01-20,17:38:49.000,20,11145989,6965,0,1768930728,12949.52560249999,28936.638399090007,53419.39490592 2026-01-20,17:38:50.000,20,11146031,6885,0,1768930729,12952.05171875,30779.887206269996,53420.35214136 2026-01-20,17:38:51.000,20,11145922,6365,0,1768930730,12954.530680830001,31700.785549470005,53421.35828664 2026-01-20,17:38:52.000,20,11145963,6885,0,1768930731,12956.72671789,28933.459241460005,53422.41334176 2026-01-20,17:38:53.000,20,11145954,6405,0,1768930732,12958.781292439999,28471.170246930007,53423.5452552 2026-01-20,17:38:55.000,20,11145957,6965,0,1768930734,12963.119476079992,27086.333412780004,53425.86497904 2026-01-20,17:38:56.000,20,11145897,7005,0,1768930735,12964.561046419993,32616.946877309994,53427.13663488 2026-01-20,17:38:57.000,20,11145925,6925,0,1768930736,12965.699482809992,28928.21468874,53428.38732936 2026-01-20,17:38:58.000,20,11145936,6324,0,1768930737,12966.548257869996,28927.27715445,53429.58212688 2026-01-20,17:38:59.000,20,11145859,6925,0,1768930738,12967.033272189998,28926.692076659994,53430.867756960004 2026-01-20,17:39:00.000,20,11146058,6405,0,1768930739,12967.626067469995,32613.894604019995,53431.9996704 2026-01-20,17:39:01.000,20,11145887,7285,0,1768930740,12968.521996699994,26622.253939229995,53432.998828560005 2026-01-20,17:39:02.000,20,11145935,6885,0,1768930741,12969.552652129998,27546.119966159997,53434.09580640001 2026-01-20,17:39:03.000,20,11145923,6685,0,1768930742,12970.536153389992,28931.788597649997,53435.1438744 2026-01-20,17:39:04.000,20,11145988,6405,0,1768930743,12971.573545129992,32624.25682512,53436.17796816001 2026-01-20,17:39:06.000,20,11145934,6405,0,1768930745,12973.7763185,28483.181964450006,53438.1134004 2026-01-20,17:39:07.000,20,11146027,6965,0,1768930746,12974.577939389994,30790.460901269995,53439.133519920004 2026-01-20,17:39:08.000,20,11146022,6405,0,1768930747,12975.622067439988,26642.463794940006,53440.16761368 2026-01-20,17:39:09.000,20,11145930,6405,0,1768930748,12976.976065749994,26182.310686800003,53441.25760440001 2026-01-20,17:39:10.000,20,11145969,6885,0,1768930749,12978.215546789994,31716.596748059994,53442.33362088001 2026-01-20,17:39:11.000,20,11145975,6725,0,1768930750,12979.515654619994,34946.74073535,53443.290856319996 2026-01-20,17:39:12.000,20,11145964,6165,0,1768930751,12980.88986186,28033.46156871,53444.38084704 2026-01-20,17:39:13.000,20,11145944,6485,0,1768930752,12982.10239765999,34031.12219052001,53445.289172640005 2026-01-20,17:39:14.000,20,11145934,6205,0,1768930753,12982.769292349993,33111.80990157,53446.23942096001 2026-01-20,17:39:15.000,20,11145884,6485,0,1768930754,12983.11958046999,28963.946728709998,53447.10582384001 2026-01-20,17:39:17.000,20,11145897,7125,0,1768930756,12983.36208762999,30353.781396029997,53448.68491296001 2026-01-20,17:39:18.000,20,11146095,7165,0,1768930757,12983.34861501,30818.24857173,53449.40458632001 2026-01-20,17:39:19.000,20,11145994,6445,0,1768930758,12983.759529919997,28975.866807540006,53450.0613756 2026-01-20,17:39:20.000,20,11146004,6485,0,1768930759,12984.042454939998,31283.4136113,53450.85790728 2026-01-20,17:39:21.000,20,11146027,6845,0,1768930760,12984.035718630003,30822.27362496,53451.57059352 2026-01-20,17:39:22.000,20,11145999,6925,0,1768930761,12984.116554349988,27131.088339149996,53452.450970640006 2026-01-20,17:39:23.000,20,11146062,6405,0,1768930762,12984.574623429995,31740.810509610004,53453.24051520001 2026-01-20,17:39:24.000,20,11145998,6405,0,1768930763,12984.985538339992,29893.473207029994,53454.28858320001 2026-01-20,17:39:25.000,20,11145995,7045,0,1768930764,12985.349299079993,28506.662616479996,53455.245818639996 2026-01-20,17:39:26.000,20,11145972,6284,0,1768930765,12985.241518119998,30348.649629389998,53456.05632456 2026-01-20,17:39:28.000,20,11145937,6845,0,1768930767,12984.62177759999,28960.831013250005,53457.712272 2026-01-20,17:39:29.000,20,11146013,7205,0,1768930768,12983.752793610001,30341.847218940005,53458.348099920004 2026-01-20,17:39:30.000,20,11145941,6925,0,1768930769,12982.486367329991,25266.995254559995,53459.1446316 2026-01-20,17:39:31.000,20,11146043,6925,0,1768930770,12980.937016029995,27569.840288609994,53459.80142088001 2026-01-20,17:39:32.000,20,11146108,6405,0,1768930771,12979.60996296,25722.608722980003,53460.33942912 2026-01-20,17:39:33.000,20,11146012,6565,0,1768930772,12978.36374560999,29868.808301159996,53460.982244160004 2026-01-20,17:39:34.000,20,11145934,6445,0,1768930773,12977.279199699995,29404.08030765,53461.49929104001 2026-01-20,17:39:35.000,20,11146008,6525,0,1768930774,12976.201390099995,29861.850809850002,53462.05127352001 2026-01-20,17:39:36.000,20,11145932,6284,0,1768930775,12975.089898949991,34470.38872647,53462.51242344001 2026-01-20,17:39:37.000,20,11146022,6324,0,1768930776,12973.81000004999,27556.47513813,53462.86876656001 2026-01-20,17:39:39.000,20,11145827,7045,0,1768930778,12971.07505819,26175.578767650004,53463.52555584 2026-01-20,17:39:40.000,20,11145774,6284,0,1768930779,12969.390980689997,30326.198150340002,53463.81202776 2026-01-20,17:39:41.000,20,11146029,7045,0,1768930780,12967.37008768999,28021.879848120006,53464.049589840004 2026-01-20,17:39:42.000,20,11146007,6685,0,1768930781,12965.187523249995,31712.437761359994,53464.18933224001 2026-01-20,17:39:43.000,20,11145940,6525,0,1768930782,12963.207048110002,22493.092108259996,53464.20330648 2026-01-20,17:39:44.000,20,11145923,6925,0,1768930783,12960.903230089993,24338.039755770005,53463.98670576 2026-01-20,17:39:45.000,20,11145992,6405,0,1768930784,12958.410795390002,31715.40544509,53463.85395048001 2026-01-20,17:39:46.000,20,11145948,6645,0,1768930785,12956.167604159993,33098.19098241,53463.567478560006 2026-01-20,17:39:47.000,20,11146031,6965,0,1768930786,12954.678879649997,32173.697582909997,53463.26004528 2026-01-20,17:39:48.000,20,11145945,6725,0,1768930787,12953.560652189997,27559.463969250006,53463.162225600005 2026-01-20,17:39:50.000,20,11146031,6965,0,1768930789,12953.378771819996,29857.783461839994,53463.01549608001 2026-01-20,17:39:51.000,20,11145947,6845,0,1768930790,12954.443108799991,34004.49762651,53463.12030288 2026-01-20,17:39:52.000,20,11145895,6845,0,1768930791,12956.282121429998,26626.490466360003,53463.49062024001 2026-01-20,17:39:53.000,20,11145898,6284,0,1768930792,12958.558994209998,26164.08163662,53463.97971864 2026-01-20,17:39:54.000,20,11145965,6925,0,1768930793,12960.970593190003,29851.31940963,53464.65746928 2026-01-20,17:39:55.000,20,11146038,6605,0,1768930794,12963.927833279995,29391.250891050004,53465.37714264 2026-01-20,17:39:56.000,20,11145869,7085,0,1768930795,12967.053481119998,27088.441102650002,53466.36931368001 2026-01-20,17:39:57.000,20,11145926,6565,0,1768930796,12969.795159289999,33545.09877528,53467.43834304 2026-01-20,17:39:58.000,20,11145992,6284,0,1768930797,12971.43881893,32166.394684230007,53468.577243600004 2026-01-20,17:39:59.000,20,11145920,6405,0,1768930798,12972.280857679994,28484.563593929997,53469.632298720004 2026-01-20,17:40:01.000,20,11145934,6645,0,1768930800,12971.917096939993,33107.263212720005,53471.7214476 2026-01-20,17:40:02.000,20,11145992,6445,0,1768930801,12971.526390959996,32191.179425309994,53472.54592776001 2026-01-20,17:40:03.000,20,11145922,6365,0,1768930802,12970.623725420002,33120.40984017,53473.16778144001 2026-01-20,17:40:04.000,20,11145966,6324,0,1768930803,12969.316881279992,32666.389475129996,53473.59399576 2026-01-20,17:40:05.000,20,11145948,6284,0,1768930804,12967.989828209997,28060.086132719996,53473.81059648 2026-01-20,17:40:06.000,20,11145949,7005,0,1768930805,12966.871600749997,34984.07997696,53473.74072528 2026-01-20,17:40:07.000,20,11145999,6965,0,1768930806,12965.531075059997,33144.510815639995,53473.440279120005 2026-01-20,17:40:08.000,20,11145932,6405,0,1768930807,12964.439792839992,32687.875223370007,53472.89528376 2026-01-20,17:40:09.000,20,11145962,6405,0,1768930808,12963.227257040002,29923.692827339997,53472.1057392 2026-01-20,17:40:10.000,20,11146027,7005,0,1768930809,12961.879995039992,30848.84179593,53471.1275424 2026-01-20,17:40:12.000,20,11146050,6005,0,1768930811,12959.697430599997,27620.01599595,53469.031406400005 2026-01-20,17:40:13.000,20,11145932,6485,0,1768930812,12958.808237679994,23006.099593139996,53468.06019672 2026-01-20,17:40:14.000,20,11145933,6765,0,1768930813,12958.188497160001,33155.41581975001,53467.0750128 2026-01-20,17:40:15.000,20,11146042,6565,0,1768930814,12957.71695545999,33154.3936959,53466.22258416001 2026-01-20,17:40:16.000,20,11145940,6685,0,1768930815,12957.225204829992,30384.536750219995,53465.3282328 2026-01-20,17:40:17.000,20,11145889,6725,0,1768930816,12956.59872799999,26692.082621010006,53464.573623840006 2026-01-20,17:40:18.000,20,11145921,6765,0,1768930817,12956.362957149999,35917.321346790006,53463.832989120005 2026-01-20,17:40:19.000,20,11145929,6605,0,1768930818,12956.43705655999,26689.023298590007,53463.08536728001 2026-01-20,17:40:20.000,20,11145887,6685,0,1768930819,12955.783634489992,31759.934799299997,53462.44953936 2026-01-20,17:40:21.000,20,11145894,6324,0,1768930820,12954.874232640002,28989.0627789,53461.78576296 2026-01-20,17:40:23.000,20,11145981,6765,0,1768930822,12955.413137439995,31752.84337452,53460.77263056 2026-01-20,17:40:24.000,20,11145916,6525,0,1768930823,12956.57851906999,29446.480824600003,53460.31846776 2026-01-20,17:40:25.000,20,11145949,6805,0,1768930824,12958.10766144,30370.21996719,53459.89225344 2026-01-20,17:40:26.000,20,11145917,6965,0,1768930825,12960.411479459995,29449.039658790003,53459.48700048001 2026-01-20,17:40:27.000,20,11145981,6845,0,1768930826,12962.998222499991,28989.020484120003,53459.24245128 2026-01-20,17:40:28.000,20,11145948,6565,0,1768930827,12965.288567899996,31296.412207019996,53458.92803088 2026-01-20,17:40:29.000,20,11145903,6765,0,1768930828,12967.949410349996,31297.448429130003,53458.64155896 2026-01-20,17:40:30.000,20,11146036,6245,0,1768930829,12970.664143280002,27607.658871060004,53458.25726736 2026-01-20,17:40:31.000,20,11145896,6565,0,1768930830,12973.69548278,27609.77361006,53458.02669240001 2026-01-20,17:40:32.000,20,11145985,6885,0,1768930831,12976.659459180002,27612.50162337,53457.80310456 2026-01-20,17:40:34.000,20,11145933,6885,0,1768930833,12981.698219059988,27150.614429249996,53457.3978516 2026-01-20,17:40:35.000,20,11145951,6885,0,1768930834,12983.577649549996,32222.66788902,53457.26509632001 2026-01-20,17:40:36.000,20,11146074,6365,0,1768930835,12984.965329409992,31758.750545460003,53457.09740544001 2026-01-20,17:40:37.000,20,11146091,6925,0,1768930836,12986.521417019998,27604.6841382,53457.16028952 2026-01-20,17:40:38.000,20,11145903,6805,0,1768930837,12988.40084750999,28986.461649930003,53457.06246984 2026-01-20,17:40:39.000,20,11145924,6365,0,1768930838,12990.334168479989,31293.402228510007,53456.9436888 2026-01-20,17:40:40.000,20,11146044,6525,0,1768930839,12991.72184834,31295.453525339995,53456.71311384001 2026-01-20,17:40:41.000,20,11145864,6485,0,1768930840,12992.570623399988,28530.819984989997,53456.3847192 2026-01-20,17:40:42.000,20,11146045,6845,0,1768930841,12992.422424579992,29456.680915710007,53455.72792992001 2026-01-20,17:40:43.000,20,11146046,6205,0,1768930842,12991.506286419994,31305.02624388,53454.777681600004 2026-01-20,17:40:45.000,20,11145916,6605,0,1768930844,12987.275883739996,32232.459130589996,53451.89200104001 2026-01-20,17:40:46.000,20,11146060,6445,0,1768930845,12984.022246009998,30849.31408764,53449.84477488 2026-01-20,17:40:47.000,20,11146078,6565,0,1768930846,12980.445265399998,31309.305065790002,53447.69972904001 2026-01-20,17:40:48.000,20,11145870,6405,0,1768930847,12977.016483609994,32229.265874699995,53445.15641736 2026-01-20,17:40:49.000,20,11145997,6885,0,1768930848,12973.890835769991,23460.366677729995,53442.62009280001 2026-01-20,17:40:50.000,20,11145872,6284,0,1768930849,12970.536153389992,26224.210715520006,53440.14665232 2026-01-20,17:40:51.000,20,11145816,6245,0,1768930850,12967.221888869994,24375.273260429996,53437.87583832 2026-01-20,17:40:52.000,20,11146053,7005,0,1768930851,12964.278121399992,26216.957160749997,53435.800663680006 2026-01-20,17:40:53.000,20,11145924,6565,0,1768930852,12962.082084339992,29904.011656379997,53433.61369512001 2026-01-20,17:40:54.000,20,11145857,7045,0,1768930853,12960.984065809993,33130.03190262,53431.65031440001 2026-01-20,17:40:56.000,20,11145784,6565,0,1768930855,12959.192207349995,26669.391471540002,53427.800411280004 2026-01-20,17:40:57.000,20,11145872,6725,0,1768930856,12958.175024539996,26208.032962170008,53425.94882448001 2026-01-20,17:40:58.000,20,11145841,7205,0,1768930857,12957.083742319992,29897.061214200003,53423.845701360005 2026-01-20,17:40:59.000,20,11145805,7045,0,1768930858,12955.925096999992,28512.337166130004,53421.75655248001 2026-01-20,17:41:00.000,20,11145814,6445,0,1768930859,12954.315118909995,31278.091518150002,53419.52067408 2026-01-20,17:41:01.000,20,11145851,6925,0,1768930860,12951.97088303,30815.605147979993,53417.09614344 2026-01-20,17:41:02.000,20,11145781,6885,0,1768930861,12949.61317453,26201.434976489996,53414.61571584001 2026-01-20,17:41:03.000,20,11145752,6365,0,1768930862,12947.322829129997,29427.46932099,53411.99554584 2026-01-20,17:41:04.000,20,11145752,6445,0,1768930863,12944.749558709991,28042.244784690003,53409.29851752001 2026-01-20,17:41:05.000,20,11145792,6445,0,1768930864,12942.465949619997,28962.741327480006,53406.41283696 2026-01-20,17:41:07.000,20,11145801,6965,0,1768930866,12938.39721838,29882.744431169995,53400.43186224001 2026-01-20,17:41:08.000,20,11145671,6765,0,1768930867,12936.645777780002,30803.121138749993,53397.31560672001 2026-01-20,17:41:09.000,20,11145850,6365,0,1768930868,12934.75961098,33106.43846451001,53394.36704208 2026-01-20,17:41:10.000,20,11145810,6365,0,1768930869,12933.014906689998,36331.66215906,53391.4394388 2026-01-20,17:41:11.000,20,11145919,6965,0,1768930870,12931.607017900002,30796.96019913,53388.602668080006 2026-01-20,17:41:12.000,20,11145951,6765,0,1768930871,12929.86231361,32640.928017569997,53385.76589736 2026-01-20,17:41:13.000,20,11145739,6965,0,1768930872,12926.972436620003,31717.534282349996,53383.02694632 2026-01-20,17:41:14.000,20,11145856,6324,0,1768930873,12922.87002383,26183.32576152,53380.5395316 2026-01-20,17:41:15.000,20,11145769,6885,0,1768930874,12918.127661589991,28487.59471983,53378.05910400001 2026-01-20,17:41:16.000,20,11145801,6965,0,1768930875,12913.418980900002,29870.648124090003,53375.788290000004 2026-01-20,17:41:18.000,20,11145804,6365,0,1768930877,12906.190920269997,29412.363035400005,53371.79165736 2026-01-20,17:41:19.000,20,11145805,7045,0,1768930878,12904.446215979995,33102.00456174,53370.205581120004 2026-01-20,17:41:20.000,20,11145773,6805,0,1768930879,12903.833211769997,29413.794008790006,53368.85007984 2026-01-20,17:41:21.000,20,11145934,6324,0,1768930880,12904.19023619999,28952.343860730005,53367.7181664 2026-01-20,17:41:22.000,20,11145873,6805,0,1768930881,12905.584652369995,28490.336831399996,53366.984518799996 2026-01-20,17:41:23.000,20,11145785,7085,0,1768930882,12908.609255559997,36328.010709719994,53366.26484544 2026-01-20,17:41:24.000,20,11145692,6365,0,1768930883,12912.72514096999,30334.283502449995,53365.461326640005 2026-01-20,17:41:25.000,20,11145712,6245,0,1768930884,12917.150896639992,30334.586615039996,53364.75562752 2026-01-20,17:41:26.000,20,11145699,7005,0,1768930885,12921.233100499994,27106.324745460006,53363.95909584 2026-01-20,17:41:27.000,20,11145787,7005,0,1768930886,12924.90438945,27104.682298169995,53362.848143760006 2026-01-20,17:41:29.000,20,11145858,6365,0,1768930888,12928.649777809995,29407.407497010005,53360.3467548 2026-01-20,17:41:30.000,20,11145790,6445,0,1768930889,12929.363826669993,34017.94031742,53359.03317624001 2026-01-20,17:41:31.000,20,11145797,7085,0,1768930890,12929.67369692999,28024.66425447,53357.54491968 2026-01-20,17:41:32.000,20,11145809,6885,0,1768930891,12929.498552869998,32174.035941149996,53356.18243128001 2026-01-20,17:41:33.000,20,11145851,6885,0,1768930892,12928.434215889989,29408.140606529996,53354.896801200004 2026-01-20,17:41:34.000,20,11145855,6605,0,1768930893,12926.669302670001,29869.915014569997,53353.604184 2026-01-20,17:41:35.000,20,11145818,6284,0,1768930894,12924.116241179996,28947.571599720002,53352.47227056001 2026-01-20,17:41:36.000,20,11145891,6925,0,1768930895,12921.42171717999,26641.145607629995,53351.375292720004 2026-01-20,17:41:37.000,20,11145862,6365,0,1768930896,12918.349959819992,27100.692490589994,53350.27831488 2026-01-20,17:41:38.000,20,11145839,6965,0,1768930897,12915.830579879992,30327.135684630004,53349.195311280004 2026-01-20,17:41:40.000,20,11145754,6205,0,1768930899,12912.570205839998,34014.126738089995,53347.420582800005 2026-01-20,17:41:41.000,20,11145816,6365,0,1768930900,12912.381589160002,32630.995793399998,53346.8266776 2026-01-20,17:41:42.000,20,11145812,6245,0,1768930901,12913.021538609995,29404.855711950004,53346.3725148 2026-01-20,17:41:43.000,20,11145814,6365,0,1768930902,12914.038721419995,29407.534381350008,53346.148926960006 2026-01-20,17:41:44.000,20,11145875,6925,0,1768930903,12915.729535229992,25722.30561039,53345.9882232 2026-01-20,17:41:45.000,20,11145605,6885,0,1768930904,12918.477949710003,25726.584432300006,53346.05110728001 2026-01-20,17:41:46.000,20,11145845,6965,0,1768930905,12921.859577329997,27574.845170910005,53346.20482392 2026-01-20,17:41:47.000,20,11145839,6725,0,1768930906,12925.01890671999,26193.631589580007,53346.23975952001 2026-01-20,17:41:48.000,20,11145850,6365,0,1768930907,12927.928992640002,26655.631569780002,53346.25373376 2026-01-20,17:41:49.000,20,11145826,6485,0,1768930908,12930.771715459989,33110.907612929994,53346.26072088 2026-01-20,17:41:51.000,20,11145850,6525,0,1768930910,12934.98190921,30798.778874669995,53345.981236080006 2026-01-20,17:41:52.000,20,11145914,6605,0,1768930911,12936.03277356999,33099.417531030005,53345.645854320006 2026-01-20,17:41:53.000,20,11145801,6845,0,1768930912,12935.332197329997,28022.10542028,53345.22662712 2026-01-20,17:41:54.000,20,11145919,6645,0,1768930913,12932.597255469991,31244.086515029994,53344.49996664 2026-01-20,17:41:55.000,20,11145809,6725,0,1768930914,12928.77776769999,30778.921475459996,53343.647538 2026-01-20,17:41:56.000,20,11145811,6885,0,1768930915,12923.7255352,24782.89625181,53342.48068896001 2026-01-20,17:41:57.000,20,11145864,6525,0,1768930916,12917.521393689989,31233.985111739996,53341.32082704 2026-01-20,17:41:58.000,20,11145825,7045,0,1768930917,12910.58973069999,33536.64686841,53340.08410680001 2026-01-20,17:41:59.000,20,11145823,6765,0,1768930918,12903.509868889996,28925.007334590002,53338.77751536 2026-01-20,17:42:00.000,20,11145792,6365,0,1768930919,12896.706195789993,28000.774752900004,53337.42201408001 2026-01-20,17:42:02.000,20,11145806,6525,0,1768930921,12884.217077050002,29377.490989290003,53334.64812744001 2026-01-20,17:42:03.000,20,11145866,6605,0,1768930922,12878.902128459995,29373.282658680007,53333.22974208001 2026-01-20,17:42:04.000,20,11145865,7045,0,1768930923,12874.267547179996,28446.674520180008,53331.79738248001 2026-01-20,17:42:05.000,20,11145766,6605,0,1768930924,12870.347014759995,29824.75828779,53330.39297136 2026-01-20,17:42:06.000,20,11145926,6605,0,1768930925,12866.8037157,29821.36765626,53328.91868904001 2026-01-20,17:42:07.000,20,11145799,6885,0,1768930926,12863.678067859997,28436.04443214,53327.62607184001 2026-01-20,17:42:08.000,20,11145829,6685,0,1768930927,12861.023961719991,32119.680099720004,53326.22864784 2026-01-20,17:42:09.000,20,11145764,6565,0,1768930928,12858.834660970002,27970.216774350003,53325.04083744001 2026-01-20,17:42:10.000,20,11145768,6405,0,1768930929,12857.649070409992,32114.77390524,53323.894949760004 2026-01-20,17:42:11.000,20,11145722,6525,0,1768930930,12857.810741849993,32574.595704270003,53322.78399768001 2026-01-20,17:42:13.000,20,11145740,6365,0,1768930932,12858.875078830002,27969.575303520003,53320.93939800001 2026-01-20,17:42:14.000,20,11145802,6645,0,1768930933,12859.44092886999,25207.923545159996,53320.12889208001 2026-01-20,17:42:15.000,20,11145838,6565,0,1768930934,12859.919206879997,33504.92578341,53319.38127024001 2026-01-20,17:42:16.000,20,11145720,6605,0,1768930935,12860.269494999993,29359.868164290005,53318.72448096 2026-01-20,17:42:17.000,20,11145701,6365,0,1768930936,12860.774718249995,31664.961870810002,53318.20743408001 2026-01-20,17:42:18.000,20,11145741,6845,0,1768930937,12862.452059440002,31665.15924645,53317.78121976001 2026-01-20,17:42:19.000,20,11145807,6765,0,1768930938,12865.880841229991,32586.417095280005,53317.187314560004 2026-01-20,17:42:20.000,20,11145721,6725,0,1768930939,12869.592548039996,33506.95593285,53316.79603584001 2026-01-20,17:42:21.000,20,11145859,6965,0,1768930940,12873.196473889991,32584.006292820006,53316.348860160004 2026-01-20,17:42:22.000,20,11145892,6324,0,1768930941,12876.315385419999,28896.831961980002,53315.83880040001 2026-01-20,17:42:24.000,20,11145716,6485,0,1768930943,12879.878893409994,28435.628533469993,53315.2099596 2026-01-20,17:42:25.000,20,11145729,6965,0,1768930944,12882.169238809998,30740.524864349994,53315.007333120004 2026-01-20,17:42:26.000,20,11145845,7085,0,1768930945,12884.89070805,27517.007059259995,53314.94444904 2026-01-20,17:42:27.000,20,11145826,6365,0,1768930946,12887.753639800001,31205.60531436,53315.01432024 2026-01-20,17:42:28.000,20,11145801,6685,0,1768930947,12890.96685967,29825.632379910006,53315.20297248 2026-01-20,17:42:29.000,20,11145811,7205,0,1768930948,12893.66811998,28445.342234609998,53315.40559896001 2026-01-20,17:42:30.000,20,11145731,7005,0,1768930949,12895.022118289991,32134.666550099995,53315.60123832001 2026-01-20,17:42:31.000,20,11145811,7005,0,1768930950,12895.392615340003,30293.518383660004,53315.78290344 2026-01-20,17:42:32.000,20,11145871,6845,0,1768930951,12894.550576589994,31218.24440445,53316.00649128001 2026-01-20,17:42:33.000,20,11145765,7045,0,1768930952,12893.115742559989,25229.31765471,53316.20911776 2026-01-20,17:42:35.000,20,11145801,6885,0,1768930954,12889.390563129993,30764.428464180004,53316.62135784 2026-01-20,17:42:36.000,20,11145882,6324,0,1768930955,12886.850974259993,30766.691234910002,53316.872894160006 2026-01-20,17:42:37.000,20,11145834,6565,0,1768930956,12884.217077050002,33534.003444660004,53316.94276536001 2026-01-20,17:42:38.000,20,11145847,6965,0,1768930957,12881.152055999999,33535.48376196,53317.12443048 2026-01-20,17:42:39.000,20,11145796,6205,0,1768930958,12877.54813014999,28927.770593549998,53317.10346912 2026-01-20,17:42:40.000,20,11145931,6845,0,1768930959,12873.863368579994,31694.941820699998,53317.159366080006 2026-01-20,17:42:41.000,20,11145830,6205,0,1768930960,12870.21228855999,29851.3123605,53317.187314560004 2026-01-20,17:42:42.000,20,11145828,6485,0,1768930961,12867.079904409991,33077.332606740005,53317.3410312 2026-01-20,17:42:43.000,20,11145750,6485,0,1768930962,12864.722195909992,26162.241813689994,53317.48776072001 2026-01-20,17:42:44.000,20,11145793,6925,0,1768930963,12863.32777974,33074.935902540004,53317.58558040001 2026-01-20,17:42:46.000,20,11145795,6845,0,1768930965,12866.318701379998,27077.014462920008,53317.997820480006 2026-01-20,17:42:47.000,20,11145892,6284,0,1768930966,12870.66362133,30300.384236280006,53318.2493568 2026-01-20,17:42:48.000,20,11145727,6965,0,1768930967,12875.47334666999,29836.565580540002,53318.52185448001 2026-01-20,17:42:49.000,20,11145771,6605,0,1768930968,12880.21570891,31676.409657929995,53318.87819760001 2026-01-20,17:42:50.000,20,11145826,6365,0,1768930969,12885.719274179988,33056.157020219995,53319.052875600006 2026-01-20,17:42:51.000,20,11145854,6324,0,1768930970,12890.791715609994,33053.92949513999,53319.43018008001 2026-01-20,17:42:52.000,20,11145859,6885,0,1768930971,12895.096217699996,24296.238414870008,53319.723639120006 2026-01-20,17:42:53.000,20,11145834,6365,0,1768930972,12898.935914399997,30746.573017889998,53319.8563944 2026-01-20,17:42:54.000,20,11145840,6445,0,1768930973,12902.04135331,27981.13587672,53320.16382768 2026-01-20,17:42:55.000,20,11145700,6205,0,1768930974,12904.756086239991,28902.753231180002,53320.55510640001 2026-01-20,17:42:57.000,20,11145842,6165,0,1768930976,12908.582310320002,26598.540665909997,53320.93939800001 2026-01-20,17:42:58.000,20,11145729,7085,0,1768930977,12910.69077534999,28903.394702010002,53321.07215328 2026-01-20,17:42:59.000,20,11145787,6765,0,1768930978,12912.900285029995,29365.866973919998,53321.162985840005 2026-01-20,17:43:00.000,20,11145802,6565,0,1768930979,12916.106768589998,29368.89809982,53321.463432 2026-01-20,17:43:01.000,20,11145784,6365,0,1768930980,12919.966674219999,26145.887832089997,53321.680032719996 2026-01-20,17:43:02.000,20,11145853,6925,0,1768930981,12924.02866915,27992.01268431,53321.96650464 2026-01-20,17:43:03.000,20,11145756,6405,0,1768930982,12927.65954023999,31220.535371699996,53322.35778336001 2026-01-20,17:43:04.000,20,11145748,6205,0,1768930983,12930.596571399998,33988.14364491,53322.91675296 2026-01-20,17:43:05.000,20,11145802,6445,0,1768930984,12933.095742409998,28458.27033903,53323.30803168 2026-01-20,17:43:06.000,20,11145923,7205,0,1768930985,12935.258097919992,26153.70531726,53323.894949760004 2026-01-20,17:43:08.000,20,11145867,6685,0,1768930987,12936.915230179999,29378.943110070002,53324.93603064 2026-01-20,17:43:09.000,20,11145730,6645,0,1768930988,12935.965410469995,30761.488976969995,53325.32730936001 2026-01-20,17:43:10.000,20,11145882,6485,0,1768930989,12933.931044849996,26613.012529800006,53325.87230472 2026-01-20,17:43:11.000,20,11145851,7005,0,1768930990,12931.26346609,28917.605748090005,53326.32646752 2026-01-20,17:43:12.000,20,11145870,6165,0,1768930991,12928.669986739995,31222.057983780003,53326.703772 2026-01-20,17:43:13.000,20,11145875,6925,0,1768930992,12926.029353219994,30300.074074560005,53326.90639848001 2026-01-20,17:43:14.000,20,11145835,6965,0,1768930993,12923.099058369997,28456.19789481,53327.21383176 2026-01-20,17:43:15.000,20,11145894,6485,0,1768930994,12920.822185589997,29377.801151010004,53327.25575448 2026-01-20,17:43:16.000,20,11145849,6925,0,1768930995,12918.855183069994,28916.012644710005,53327.227806 2026-01-20,17:43:17.000,20,11145715,6885,0,1768930996,12917.036379370002,22462.259213640005,53327.26274160001 2026-01-20,17:43:19.000,20,11145839,6885,0,1768930998,12914.820133380003,30294.03297015,53327.269728720006 2026-01-20,17:43:20.000,20,11145882,6685,0,1768930999,12913.856841049994,33057.24963537,53327.248767360004 2026-01-20,17:43:21.000,20,11145823,7085,0,1768931000,12912.024564729996,30750.365449830002,53327.28370296 2026-01-20,17:43:22.000,20,11145815,6765,0,1768931001,12909.653383609992,27061.90817733,53327.21383176 2026-01-20,17:43:23.000,20,11145806,6245,0,1768931002,12907.241784630001,29825.110744289996,53327.24178024001 2026-01-20,17:43:24.000,20,11145748,6324,0,1768931003,12905.126583290003,28901.6535669,53327.297677200004 2026-01-20,17:43:25.000,20,11145778,6405,0,1768931004,12903.23368017999,27056.832803729994,53327.25575448 2026-01-20,17:43:26.000,20,11145879,7045,0,1768931005,12901.327304450002,30280.696016190006,53327.10902496 2026-01-20,17:43:27.000,20,11145785,6925,0,1768931006,12899.5421823,28435.163290890006,53327.081076480004 2026-01-20,17:43:28.000,20,11145853,6805,0,1768931007,12898.019776239998,28432.971011460002,53327.07408936001 2026-01-20,17:43:30.000,20,11145774,6365,0,1768931009,12895.338724859997,26585.175515430004,53326.962295440004 2026-01-20,17:43:31.000,20,11145823,6925,0,1768931010,12893.715274149996,25200.747530819994,53326.87845 2026-01-20,17:43:32.000,20,11145838,6685,0,1768931011,12892.213077019995,33031.35818087999,53326.90639848001 2026-01-20,17:43:33.000,20,11145732,6365,0,1768931012,12890.414482250002,30265.23022497,53326.97626968001 2026-01-20,17:43:34.000,20,11145817,6845,0,1768931013,12889.693697079994,27960.47487669,53326.96928256 2026-01-20,17:43:35.000,20,11145756,6605,0,1768931014,12889.92273161999,25195.88363112,53327.03915376 2026-01-20,17:43:36.000,20,11145876,6845,0,1768931015,12892.42190262999,29344.049916570002,53327.33959992001 2026-01-20,17:43:37.000,20,11145827,6845,0,1768931016,12896.275071949996,25660.012448580004,53327.73786576 2026-01-20,17:43:38.000,20,11145830,6485,0,1768931017,12900.269703780003,26583.328643369998,53328.26888688001 2026-01-20,17:43:39.000,20,11145884,6405,0,1768931018,12904.70219576,27967.714333199998,53328.89772768001 2026-01-20,17:43:41.000,20,11145880,6324,0,1768931020,12914.32838274999,25206.337490909995,53330.78425008001 2026-01-20,17:43:42.000,20,11145806,6405,0,1768931021,12918.88212830999,32118.806007599997,53331.68558856 2026-01-20,17:43:43.000,20,11145814,6685,0,1768931022,12922.512999399994,26590.687935089998,53332.684746720006 2026-01-20,17:43:44.000,20,11145826,6365,0,1768931023,12925.375931149996,28434.75444135,53333.739801840005 2026-01-20,17:43:45.000,20,11145815,6965,0,1768931024,12927.720167029991,27053.25889482,53334.82979256 2026-01-20,17:43:46.000,20,11145760,6525,0,1768931025,12930.340591619992,30741.518791680006,53335.7171568 2026-01-20,17:43:47.000,20,11145797,7045,0,1768931026,12932.26043997,33968.504768729996,53336.6254824 2026-01-20,17:43:48.000,20,11145855,6925,0,1768931027,12933.931044849996,28900.187347860003,53337.42201408001 2026-01-20,17:43:49.000,20,11145696,6284,0,1768931028,12934.826974079995,31204.033358369998,53338.148674560005 2026-01-20,17:43:50.000,20,11145714,6405,0,1768931029,12934.544049059994,24290.838781290004,53338.6866828 2026-01-20,17:43:52.000,20,11145721,6925,0,1768931031,12933.048588240003,33503.367925679995,53339.53212432001 2026-01-20,17:43:53.000,20,11145798,6445,0,1768931032,12932.731981669996,29354.503776359998,53339.69981520001 2026-01-20,17:43:54.000,20,11145797,6885,0,1768931033,12932.24023104,28431.138237659994,53339.79064776 2026-01-20,17:43:55.000,20,11145825,6925,0,1768931034,12931.330829189996,27508.181548499997,53339.69981520001 2026-01-20,17:43:56.000,20,11145811,6885,0,1768931035,12930.239546969991,31193.544252930005,53339.588021280004 2026-01-20,17:43:57.000,20,11145662,6405,0,1768931036,12929.202155229992,30271.48280328,53339.441291760006 2026-01-20,17:43:58.000,20,11145914,6324,0,1768931037,12928.124345629993,29350.175610539998,53339.23866528 2026-01-20,17:43:59.000,20,11145864,6365,0,1768931038,12928.110873010002,29811.59756208,53339.0709744 2026-01-20,17:44:00.000,20,11145889,6965,0,1768931039,12929.592861209989,28429.848246869995,53339.07796152001 2026-01-20,17:44:01.000,20,11145744,6324,0,1768931040,12932.24023104,28890.480695849998,53339.17578120001 2026-01-20,17:44:03.000,20,11145661,7045,0,1768931042,12941.004170349996,28891.192657980006,53339.58103416001 2026-01-20,17:44:04.000,20,11145860,6525,0,1768931043,12948.515156000001,31197.12521097,53340.16795224 2026-01-20,17:44:05.000,20,11145866,6525,0,1768931044,12956.58525538,29818.280137320005,53340.78980592 2026-01-20,17:44:06.000,20,11145758,6725,0,1768931045,12964.10297734,29821.487491470005,53342.02652616001 2026-01-20,17:44:07.000,20,11145884,6565,0,1768931046,12972.43579281,33510.69197175,53343.1933752 2026-01-20,17:44:08.000,20,11145716,6565,0,1768931047,12980.667563629999,23835.154821570002,53344.737528720005 2026-01-20,17:44:09.000,20,11145745,6965,0,1768931048,12988.010141529994,23375.516299919997,53346.32360496 2026-01-20,17:44:10.000,20,11145786,6525,0,1768931049,12994.40289972,27984.709785629995,53348.33589552 2026-01-20,17:44:11.000,20,11145735,6965,0,1768931050,12999.583122110002,26142.532446209996,53350.320237600004 2026-01-20,17:44:12.000,20,11145685,6885,0,1768931051,13003.429555119998,26604.483082499995,53352.381438000004 2026-01-20,17:44:14.000,20,11145905,6965,0,1768931053,13010.576780030002,30293.680513650004,53356.53178728 2026-01-20,17:44:15.000,20,11145741,6885,0,1768931054,13014.591620789994,30295.083290520008,53358.69779448001 2026-01-20,17:44:16.000,20,11145918,6565,0,1768931055,13019.435027679989,31218.286699229997,53360.884763040005 2026-01-20,17:44:17.000,20,11145803,6885,0,1768931056,13024.53441434999,32141.941252260003,53363.27435808001 2026-01-20,17:44:18.000,20,11145895,6805,0,1768931057,13029.55296529999,30762.017661720005,53365.53818496 2026-01-20,17:44:19.000,20,11145782,6284,0,1768931058,13034.30880015999,30304.12732431,53367.76707624 2026-01-20,17:44:20.000,20,11145843,6845,0,1768931059,13038.081133759995,29846.145348210004,53370.058851600006 2026-01-20,17:44:21.000,20,11145737,6885,0,1768931060,13041.76589532999,23396.522707320008,53372.39953680001 2026-01-20,17:44:22.000,20,11145705,6885,0,1768931061,13044.999324129989,26627.096691540006,53374.71926064 2026-01-20,17:44:23.000,20,11145800,6525,0,1768931062,13047.121261779997,28936.412826929998,53376.89924208 2026-01-20,17:44:25.000,20,11145781,6965,0,1768931064,13049.344244079992,30790.87679994,53381.391960240006 2026-01-20,17:44:26.000,20,11145762,6565,0,1768931065,13048.71776724999,27107.269328880007,53383.51604472001 2026-01-20,17:44:27.000,20,11145726,6205,0,1768931066,13046.110815279993,29418.763645440005,53385.3257088 2026-01-20,17:44:28.000,20,11145838,6365,0,1768931067,13043.140102569996,30808.358642339997,53387.04454032001 2026-01-20,17:44:29.000,20,11145738,6565,0,1768931068,13039.738266020002,27585.996894569995,53388.57471960001 2026-01-20,17:44:30.000,20,11145711,6965,0,1768931069,13036.141076480002,34971.299904269996,53389.69964592001 2026-01-20,17:44:31.000,20,11145856,6645,0,1768931070,13032.146444649996,29901.283643069997,53390.72675256 2026-01-20,17:44:32.000,20,11145740,6525,0,1768931071,13028.044031859994,31287.008667600006,53391.37655472001 2026-01-20,17:44:33.000,20,11145836,6565,0,1768931072,13023.328614859995,28058.90892801,53391.481361520004 2026-01-20,17:44:34.000,20,11145616,6365,0,1768931073,13018.795078229996,32670.252398369994,53391.39052896 2026-01-20,17:44:36.000,20,11145747,7045,0,1768931075,13011.573753910001,30821.674448909995,53390.090924640004 2026-01-20,17:44:37.000,20,11145782,6485,0,1768931076,13010.199546669995,29435.702704829993,53389.14766344001 2026-01-20,17:44:38.000,20,11145738,6445,0,1768931077,13009.775159139994,28049.6252238,53388.56773248 2026-01-20,17:44:39.000,20,11145852,6405,0,1768931078,13009.566333529998,32197.572986219995,53387.70831672001 2026-01-20,17:44:40.000,20,11145778,6565,0,1768931079,13009.606751389998,24355.007011680005,53387.13537288001 2026-01-20,17:44:41.000,20,11145846,6445,0,1768931080,13011.028112799999,27118.294168199995,53386.793004 2026-01-20,17:44:42.000,20,11145713,7005,0,1768931081,13012.48315575999,32648.033540610006,53386.45762224 2026-01-20,17:44:43.000,20,11145832,6405,0,1768931082,13012.961433769997,29416.825134690007,53386.22704728001 2026-01-20,17:44:44.000,20,11145765,7045,0,1768931083,13012.934488530002,30797.361999540008,53386.22006016 2026-01-20,17:44:45.000,20,11145869,6885,0,1768931084,13012.40232003999,28028.787995520004,53386.087304880006 2026-01-20,17:44:47.000,20,11145600,6485,0,1768931086,13008.757976329995,28950.884690820007,53386.05236928 2026-01-20,17:44:48.000,20,11145896,6365,0,1768931087,13006.144288049989,32179.42147647,53385.85672992 2026-01-20,17:44:49.000,20,11145738,6205,0,1768931088,13003.072530689991,32641.37916189,53385.849742800005 2026-01-20,17:44:50.000,20,11145714,6365,0,1768931089,12999.946882849988,30797.813143859996,53385.59820648 2026-01-20,17:44:51.000,20,11145773,7005,0,1768931090,12996.450737959989,30337.307579219996,53385.42352848 2026-01-20,17:44:52.000,20,11145778,6324,0,1768931091,12992.06540015,31259.71443624,53384.87853312 2026-01-20,17:44:53.000,20,11145867,6965,0,1768931092,12986.514680709988,32643.113247870002,53384.66891952001 2026-01-20,17:44:54.000,20,11145777,6685,0,1768931093,12980.593464219994,33563.5252011,53384.2077696 2026-01-20,17:44:55.000,20,11145881,6925,0,1768931094,12975.238097770001,31716.51920763,53383.7536068 2026-01-20,17:44:56.000,20,11145786,6365,0,1768931095,12971.223257009995,32636.769030869997,53383.15970160001 2026-01-20,17:44:58.000,20,11145744,6124,0,1768931097,12966.49436738999,28020.470022120004,53382.349195680006 2026-01-20,17:44:59.000,20,11145918,6445,0,1768931098,12965.867890559988,28479.114616439998,53382.209453280004 2026-01-20,17:45:00.000,20,11145780,6565,0,1768931099,12966.009353069989,29400.647381339993,53382.03477528001 2026-01-20,17:45:01.000,20,11145705,7165,0,1768931100,12966.736874549992,27557.039068529994,53381.97887832 2026-01-20,17:45:02.000,20,11145819,6885,0,1768931101,12966.965909090002,32629.85383434,53381.86708440001 2026-01-20,17:45:03.000,20,11145715,6885,0,1768931102,12966.27206915999,30787.563708839996,53381.69939352001 2026-01-20,17:45:04.000,20,11145806,6365,0,1768931103,12966.224914989994,27561.818378669996,53381.31510192001 2026-01-20,17:45:05.000,20,11145920,6565,0,1768931104,12966.164288199994,32173.33102815,53380.986707280004 2026-01-20,17:45:06.000,20,11145626,6565,0,1768931105,12965.38287624,26641.73773455,53380.51158312 2026-01-20,17:45:07.000,20,11145898,6245,0,1768931106,12964.298330329992,22955.493888869998,53379.95960064 2026-01-20,17:45:09.000,20,11145633,6925,0,1768931108,12960.970593190003,31718.7678801,53378.71589328 2026-01-20,17:45:10.000,20,11145820,6124,0,1768931109,12959.19894365999,30797.030690429994,53377.82852904 2026-01-20,17:45:11.000,20,11145722,6245,0,1768931110,12956.901861949991,25724.173629840006,53377.03898448 2026-01-20,17:45:12.000,20,11145681,6725,0,1768931111,12953.958094479989,28488.497008470003,53376.24943992 2026-01-20,17:45:13.000,20,11145721,6765,0,1768931112,12950.637093649995,25720.07808531,53375.18041056001 2026-01-20,17:45:14.000,20,11145738,6525,0,1768931113,12946.90517790999,34938.542597160005,53374.09740696 2026-01-20,17:45:15.000,20,11145863,7205,0,1768931114,12942.836446669993,33090.70480635,53373.056326080005 2026-01-20,17:45:16.000,20,11145836,6365,0,1768931115,12939.939833370001,31243.184226390003,53372.37158832 2026-01-20,17:45:17.000,20,11145777,6845,0,1768931116,12938.24901955999,30780.711954479993,53371.65191496 2026-01-20,17:45:18.000,20,11145798,6485,0,1768931117,12937.39350818999,28014.562851180002,53371.02307416 2026-01-20,17:45:20.000,20,11145739,6885,0,1768931119,12938.767715429996,35394.579013380004,53370.3383364 2026-01-20,17:45:21.000,20,11145855,6925,0,1768931120,12940.249703629997,29865.326030940007,53370.058851600006 2026-01-20,17:45:22.000,20,11145888,6365,0,1768931121,12941.293831679992,28945.788169830004,53369.98199328001 2026-01-20,17:45:23.000,20,11145772,6365,0,1768931122,12942.10892518999,29408.507161290006,53369.67456000001 2026-01-20,17:45:24.000,20,11145919,6685,0,1768931123,12942.10892518999,32637.8334495,53369.534817600004 2026-01-20,17:45:25.000,20,11145864,6365,0,1768931124,12941.448766809997,34483.753876949995,53369.34616536 2026-01-20,17:45:26.000,20,11145836,6205,0,1768931125,12941.132160239991,25263.942981269996,53369.1854616 2026-01-20,17:45:27.000,20,11145800,6324,0,1768931126,12940.761663189995,29876.45660721,53369.01777072 2026-01-20,17:45:28.000,20,11145780,6205,0,1768931127,12940.397902449993,30799.638868530004,53368.696363200004 2026-01-20,17:45:29.000,20,11145764,6165,0,1768931128,12940.155395289992,28494.594505920002,53368.43783976 2026-01-20,17:45:31.000,20,11145799,7005,0,1768931130,12938.31638266,29414.80203438,53367.13124832001 2026-01-20,17:45:32.000,20,11145779,6605,0,1768931131,12935.547759249988,28028.238163379996,53366.25785832 2026-01-20,17:45:33.000,20,11145881,6845,0,1768931132,12932.166131629994,38168.256587519994,53365.077035040005 2026-01-20,17:45:34.000,20,11145715,6885,0,1768931133,12928.286017069993,29404.171946340008,53363.686598160006 2026-01-20,17:45:35.000,20,11145760,6485,0,1768931134,12923.328092909993,26171.553714420006,53362.04462496 2026-01-20,17:45:36.000,20,11145822,6565,0,1768931135,12917.58202047999,26626.53276114,53360.29085784 2026-01-20,17:45:37.000,20,11145810,6605,0,1768931136,12912.206445099997,33995.65801749,53358.320490000006 2026-01-20,17:45:38.000,20,11145858,6365,0,1768931137,12907.834579909999,32146.664169359996,53356.3640964 2026-01-20,17:45:39.000,20,11145798,6485,0,1768931138,12903.826475460002,26150.850419609997,53354.15616648 2026-01-20,17:45:40.000,20,11145815,6765,0,1768931139,12900.229285920002,28913.51020356,53352.25566984001 2026-01-20,17:45:42.000,20,11145768,6205,0,1768931141,12896.692723169988,33062.00779812,53348.307947040004 2026-01-20,17:45:43.000,20,11145802,6605,0,1768931142,12896.9823845,32143.541404770003,53346.295656480004 2026-01-20,17:45:44.000,20,11145658,6365,0,1768931143,12897.817686939998,30303.415362180007,53344.44406968001 2026-01-20,17:45:45.000,20,11145629,6645,0,1768931144,12899.59607277999,32610.983313329998,53342.78812224001 2026-01-20,17:45:46.000,20,11145707,6965,0,1768931145,12902.384905120001,30309.42122094,53341.027368 2026-01-20,17:45:47.000,20,11145663,6805,0,1768931146,12904.385589189995,26625.24277035,53339.86051896 2026-01-20,17:45:48.000,20,11145949,6885,0,1768931147,12906.083139310002,29395.332337319996,53339.21770392001 2026-01-20,17:45:49.000,20,11145912,6405,0,1768931148,12908.750718069998,31242.852917280004,53338.54694040001 2026-01-20,17:45:50.000,20,11145817,6725,0,1768931149,12911.87636591,29401.126722179994,53338.47706920001 2026-01-20,17:45:51.000,20,11145729,6885,0,1768931150,12915.520709619996,29403.91817766,53338.868347920004 2026-01-20,17:45:53.000,20,11145995,6845,0,1768931152,12924.574310259988,28024.100324069994,53340.39154008001 2026-01-20,17:45:54.000,20,11145812,6324,0,1768931153,12928.87881234999,32633.70970845,53341.61428608001 2026-01-20,17:45:55.000,20,11145835,6805,0,1768931154,12932.974488829997,27561.635101289998,53342.87196768 2026-01-20,17:45:56.000,20,11145865,6845,0,1768931155,12936.564942060002,34477.74801819,53344.36721136 2026-01-20,17:45:57.000,20,11145818,6525,0,1768931156,12939.71079882999,30328.735837140004,53345.813545200006 2026-01-20,17:45:58.000,20,11145690,6405,0,1768931157,12942.324487109996,28023.324919770006,53347.32975024 2026-01-20,17:45:59.000,20,11145830,6284,0,1768931158,12944.358852729994,28945.576695929994,53349.048581760006 2026-01-20,17:46:00.000,20,11145705,7045,0,1768931159,12946.191129049992,26640.349055939994,53350.52985120001 2026-01-20,17:46:01.000,20,11145772,6565,0,1768931160,12948.400638729996,28484.51425002,53352.09496608 2026-01-20,17:46:02.000,20,11145812,6525,0,1768931161,12950.926754979992,26179.350052199996,53353.73693928001 2026-01-20,17:46:04.000,20,11145851,6965,0,1768931163,12955.46029160999,27561.409529130004,53356.65056832 2026-01-20,17:46:05.000,20,11145850,6485,0,1768931164,12956.62567324,28482.230331900006,53357.99209536 2026-01-20,17:46:06.000,20,11145815,6925,0,1768931165,12957.440766749998,28942.348194389997,53359.09606032 2026-01-20,17:46:07.000,20,11145726,6284,0,1768931166,12957.851681659995,29863.549650179993,53360.22797376 2026-01-20,17:46:08.000,20,11145748,6284,0,1768931167,12957.191523280002,28019.137736549994,53361.28302888001 2026-01-20,17:46:09.000,20,11145741,6765,0,1768931168,12956.120449989998,30324.548653920006,53362.31013552 2026-01-20,17:46:10.000,20,11145856,6324,0,1768931169,12954.591307620001,28942.524422639995,53363.19749976 2026-01-20,17:46:11.000,20,11145737,6765,0,1768931170,12952.8263944,28483.675403550005,53364.21761928 2026-01-20,17:46:12.000,20,11145723,6765,0,1768931171,12951.86983838,28947.635041889997,53365.125944880005 2026-01-20,17:46:13.000,20,11145570,6405,0,1768931172,12951.223152619998,28488.729629759997,53366.034270480006 2026-01-20,17:46:15.000,20,11145729,6885,0,1768931174,12950.266596599999,30796.17069657,53368.23521328001 2026-01-20,17:46:16.000,20,11145851,6805,0,1768931175,12950.34069600999,33562.918975919994,53369.34616536 2026-01-20,17:46:17.000,20,11145870,6284,0,1768931176,12950.926754979992,29874.68022645,53370.324362160005 2026-01-20,17:46:18.000,20,11145792,6205,0,1768931177,12951.72163955999,31719.127385729997,53371.092945360004 2026-01-20,17:46:19.000,20,11145822,6405,0,1768931178,12952.455897350002,27107.720473199995,53371.770696 2026-01-20,17:46:20.000,20,11145832,6084,0,1768931179,12952.678195579989,26645.544264750002,53372.18992320001 2026-01-20,17:46:21.000,20,11145749,7005,0,1768931180,12952.071927680001,30332.45072865,53372.53229208 2026-01-20,17:46:22.000,20,11145767,6685,0,1768931181,12950.66403888999,29868.58977813,53372.504343600005 2026-01-20,17:46:23.000,20,11145763,6725,0,1768931182,12948.515156000001,30326.254543379997,53372.44145952 2026-01-20,17:46:24.000,20,11145769,6885,0,1768931183,12946.197865360002,24790.777179149998,53372.07812928 2026-01-20,17:46:26.000,20,11145699,6885,0,1768931185,12941.89336327,30317.224607850003,53370.97416432 2026-01-20,17:46:27.000,20,11145800,6284,0,1768931186,12940.418111379993,30776.46837822,53370.38025912 2026-01-20,17:46:28.000,20,11145871,6885,0,1768931187,12938.996749969992,28009.875179730006,53369.81430240001 2026-01-20,17:46:29.000,20,11145737,6845,0,1768931188,12937.508025459996,29854.124963370006,53369.12956464 2026-01-20,17:46:30.000,20,11145747,6805,0,1768931189,12935.9182563,30315.82888011,53368.360981440004 2026-01-20,17:46:31.000,20,11145699,7045,0,1768931190,12934.577730609999,27090.309122100007,53367.77406336 2026-01-20,17:46:32.000,20,11145767,6725,0,1768931191,12933.526866249995,31240.731129149994,53366.99150592001 2026-01-20,17:46:33.000,20,11145861,6765,0,1768931192,12932.125713769994,26632.475177729997,53366.18798712 2026-01-20,17:46:34.000,20,11145778,6365,0,1768931193,12930.751506529989,27556.263664230006,53365.363506960006 2026-01-20,17:46:35.000,20,11145607,7005,0,1768931194,12929.9229404,27096.63924084,53364.53203968 2026-01-20,17:46:37.000,20,11145722,6565,0,1768931196,12927.935728949997,23869.223266860005,53362.680452880006 2026-01-20,17:46:38.000,20,11145779,7005,0,1768931197,12925.712746650002,26635.231387559994,53361.81405000001 2026-01-20,17:46:39.000,20,11145854,6565,0,1768931198,12923.543654829999,28018.12266183,53360.765982000004 2026-01-20,17:46:40.000,20,11145778,6405,0,1768931199,12921.52276182999,27096.62514258,53359.68297840001 2026-01-20,17:46:41.000,20,11145841,6925,0,1768931200,12919.845420639998,29401.916224739995,53358.61394904 2026-01-20,17:46:42.000,20,11145831,7045,0,1768931201,12918.78108365999,30323.780298750004,53357.461074240004 2026-01-20,17:46:43.000,20,11145813,6725,0,1768931202,12917.77063716,26634.822538020002,53356.308199440005 2026-01-20,17:46:44.000,20,11145753,6685,0,1768931203,12916.995961510002,30322.321128840005,53355.21820872 2026-01-20,17:46:45.000,20,11145755,6645,0,1768931204,12915.918151910002,28938.097569000005,53354.04437256 2026-01-20,17:46:46.000,20,11145798,6645,0,1768931205,12914.618044080002,27554.191220010005,53352.835600800005 2026-01-20,17:46:48.000,20,11145789,6725,0,1768931207,12913.749060089998,28011.23566182,53350.24337928001 2026-01-20,17:46:49.000,20,11145801,6765,0,1768931208,12913.10911063999,32617.412119889996,53349.04159464001 2026-01-20,17:46:50.000,20,11145745,6885,0,1768931209,12912.091927829992,26159.76051993,53347.658144880006 2026-01-20,17:46:51.000,20,11145826,6725,0,1768931210,12910.34722353999,27998.808045629994,53346.148926960006 2026-01-20,17:46:52.000,20,11145746,6205,0,1768931211,12907.95583349,29836.784103569997,53344.49297952001 2026-01-20,17:46:53.000,20,11145829,6805,0,1768931212,12904.776295169991,27066.017820120003,53342.69728968001 2026-01-20,17:46:54.000,20,11145814,6565,0,1768931213,12900.498738319999,32590.096741140005,53340.761857440004 2026-01-20,17:46:55.000,20,11145746,6205,0,1768931214,12895.520605229998,23828.30306721,53338.63078584 2026-01-20,17:46:56.000,20,11145855,6965,0,1768931215,12889.626333979999,32116.06389603,53336.28311352 2026-01-20,17:46:57.000,20,11145823,6685,0,1768931216,12884.142977639996,29345.19892476,53333.91447984 2026-01-20,17:46:59.000,20,11145645,6725,0,1768931218,12874.21365669999,32098.307137559997,53328.86279208 2026-01-20,17:47:00.000,20,11145800,6525,0,1768931219,12869.956308779998,29791.155085079998,53326.34044176 2026-01-20,17:47:01.000,20,11145784,6565,0,1768931220,12867.154003819996,27024.068447490004,53323.72027176001 2026-01-20,17:47:02.000,20,11145811,6885,0,1768931221,12865.48339894,31627.411155299997,53321.162985840005 2026-01-20,17:47:03.000,20,11145802,6445,0,1768931222,12864.27759944999,28399.769609159994,53318.696532480004 2026-01-20,17:47:04.000,20,11145870,6565,0,1768931223,12864.048564909994,31160.215966289994,53316.37680864 2026-01-20,17:47:05.000,20,11145823,7005,0,1768931224,12864.836713179997,24709.543005030006,53313.9872136 2026-01-20,17:47:06.000,20,11145716,6605,0,1768931225,12865.45645369999,27471.152468610002,53311.737360959996 2026-01-20,17:47:07.000,20,11145770,6485,0,1768931226,12866.055985289997,27930.847383300003,53309.662186320005 2026-01-20,17:47:08.000,20,11145783,6845,0,1768931227,12866.86434249,32997.53645514,53307.6289344 2026-01-20,17:47:10.000,20,11145740,6525,0,1768931229,12867.100113339991,27010.583461799994,53303.820954 2026-01-20,17:47:11.000,20,11145719,7085,0,1768931230,12866.116612079997,30695.431579740005,53302.17199368 2026-01-20,17:47:12.000,20,11145843,6965,0,1768931231,12863.873420849988,28393.023591749996,53300.64880152001 2026-01-20,17:47:13.000,20,11145746,6565,0,1768931232,12861.320359359997,32078.59777008,53298.97189272001 2026-01-20,17:47:14.000,20,11145736,6525,0,1768931233,12859.151267539994,31159.250235479994,53297.4277392 2026-01-20,17:47:15.000,20,11145812,6565,0,1768931234,12857.31225491,28397.640771899998,53295.98839248 2026-01-20,17:47:16.000,20,11145748,6565,0,1768931235,12856.106455419991,31624.577405040007,53294.7027624 2026-01-20,17:47:17.000,20,11145836,6645,0,1768931236,12855.271152979993,31167.709191479997,53293.45206792 2026-01-20,17:47:18.000,20,11145885,6805,0,1768931237,12854.69183032,31170.839005200003,53292.2572704 2026-01-20,17:47:19.000,20,11145782,6205,0,1768931238,12853.775692160001,35318.72332545,53291.32798344001 2026-01-20,17:47:21.000,20,11145822,6685,0,1768931240,12849.78779663999,28871.22952182,53289.560242080006 2026-01-20,17:47:22.000,20,11145762,6485,0,1768931241,12847.807321499997,24726.446818769997,53288.87550432 2026-01-20,17:47:23.000,20,11145802,6365,0,1768931242,12846.2579702,33940.378740030006,53287.883333280006 2026-01-20,17:47:24.000,20,11145773,7085,0,1768931243,12844.87702665,26569.582839869996,53287.2964152 2026-01-20,17:47:25.000,20,11145822,6324,0,1768931244,12843.226630699988,28871.934434819996,53286.58372896001 2026-01-20,17:47:26.000,20,11145727,6925,0,1768931245,12840.572524559997,31171.769490360006,53285.98982376001 2026-01-20,17:47:27.000,20,11145774,6245,0,1768931246,12837.83758269999,29786.17135017,53285.31906024001 2026-01-20,17:47:28.000,20,11145949,6925,0,1768931247,12834.988123569994,26097.558996809996,53284.627335360005 2026-01-20,17:47:29.000,20,11145858,6445,0,1768931248,12831.202317349998,33002.097242250005,53283.92163624 2026-01-20,17:47:30.000,20,11145889,7045,0,1768931249,12826.756352749995,34378.22840085,53283.29279544 2026-01-20,17:47:32.000,20,11145865,6765,0,1768931251,12818.544790859996,27000.09435636,53281.91633280001 2026-01-20,17:47:33.000,20,11145815,6685,0,1768931252,12815.237262649993,27917.320102829995,53281.154736720004 2026-01-20,17:47:34.000,20,11145765,6885,0,1768931253,12812.906499389988,32058.134145689997,53280.30929520001 2026-01-20,17:47:35.000,20,11145781,6525,0,1768931254,12810.555527199998,31134.246971369997,53279.6455188 2026-01-20,17:47:36.000,20,11145861,7005,0,1768931255,12807.820585339992,26987.751329730003,53278.75116744001 2026-01-20,17:47:37.000,20,11145751,6805,0,1768931256,12804.94418097,29748.803912040006,53277.87777744 2026-01-20,17:47:38.000,20,11145781,6925,0,1768931257,12801.535608109996,33430.585658430005,53277.01137456 2026-01-20,17:47:39.000,20,11145927,6725,0,1768931258,12798.753512079995,30666.311623710004,53276.00522928 2026-01-20,17:47:40.000,20,11145820,6365,0,1768931259,12796.948180999992,26520.88744983,53275.09690368 2026-01-20,17:47:41.000,20,11145802,6485,0,1768931260,12795.136113609995,30663.097220430005,53274.24447504001 2026-01-20,17:47:43.000,20,11145875,6725,0,1768931262,12792.118246730002,27898.125321839994,53272.64442456001 2026-01-20,17:47:44.000,20,11145751,6885,0,1768931263,12791.074118679993,32502.461956979998,53271.952699680005 2026-01-20,17:47:45.000,20,11145753,6885,0,1768931264,12790.34659719999,24676.538978369994,53271.31687176 2026-01-20,17:47:46.000,20,11145792,6645,0,1768931265,12790.29270672,24677.222743980004,53270.827773360004 2026-01-20,17:47:47.000,20,11145858,6205,0,1768931266,12790.20513468999,29281.277413920005,53270.345662080006 2026-01-20,17:47:48.000,20,11145695,6885,0,1768931267,12790.090617419999,30202.267395810006,53269.93342200001 2026-01-20,17:47:49.000,20,11145740,6805,0,1768931268,12789.423722729996,32504.964398130003,53269.74476976001 2026-01-20,17:47:50.000,20,11145804,6405,0,1768931269,12788.729882799998,26981.019410580004,53269.63297584 2026-01-20,17:47:51.000,20,11145889,6965,0,1768931270,12788.534529809993,32968.451744759994,53269.47227208 2026-01-20,17:47:52.000,20,11145854,6205,0,1768931271,12788.379594680002,27445.465438889994,53269.26265848001 2026-01-20,17:47:54.000,20,11145861,6925,0,1768931273,12789.08690722999,29753.103881339994,53269.42336224 2026-01-20,17:47:55.000,20,11145897,6885,0,1768931274,12790.023254319989,28834.996993620007,53269.772718240005 2026-01-20,17:47:56.000,20,11145765,6965,0,1768931275,12791.060646059988,32061.193468109996,53270.177971200006 2026-01-20,17:47:57.000,20,11145907,6765,0,1768931276,12792.057619940002,29301.430876590006,53270.681043840006 2026-01-20,17:47:58.000,20,11145824,6445,0,1768931277,12793.526135519998,30225.635261760006,53271.32385888001 2026-01-20,17:47:59.000,20,11145838,6565,0,1768931278,12794.954233239994,29307.605914469998,53272.120390560005 2026-01-20,17:48:00.000,20,11145783,7085,0,1768931279,12796.173505349994,27928.894774290005,53272.94487072 2026-01-20,17:48:01.000,20,11145746,6445,0,1768931280,12797.352359599994,27010.167563130002,53273.895119040004 2026-01-20,17:48:02.000,20,11145855,6885,0,1768931281,12797.884528089991,31617.838436759994,53274.7195992 2026-01-20,17:48:03.000,20,11145757,6885,0,1768931282,12798.383015029998,25632.111992039994,53275.71177024001 2026-01-20,17:48:05.000,20,11145803,6965,0,1768931284,12798.59857694999,27938.812900200006,53277.50047296 2026-01-20,17:48:06.000,20,11145859,7005,0,1768931285,12798.383015029998,32086.154437439996,53278.387837199996 2026-01-20,17:48:07.000,20,11145763,6485,0,1768931286,12798.201134659997,29784.88135938,53279.08654920001 2026-01-20,17:48:08.000,20,11145776,6365,0,1768931287,12797.44666794,33010.45751043,53279.92500360001 2026-01-20,17:48:09.000,20,11145824,6645,0,1768931288,12796.50358453999,30246.965929140002,53280.81236784001 2026-01-20,17:48:10.000,20,11145815,6925,0,1768931289,12795.499874349996,28864.610388750007,53281.4971056 2026-01-20,17:48:11.000,20,11145763,7005,0,1768931290,12794.166084969991,29324.037436500003,53282.1958176 2026-01-20,17:48:12.000,20,11145752,6284,0,1768931291,12792.62346997999,31625.47264455,53282.901516720005 2026-01-20,17:48:13.000,20,11145725,7045,0,1768931292,12791.28294428999,33465.62688366001,53283.6281772 2026-01-20,17:48:14.000,20,11145766,6405,0,1768931293,12790.20513468999,25633.683948029997,53284.20112104 2026-01-20,17:48:16.000,20,11145820,6485,0,1768931295,12788.763564349989,29775.950111669998,53285.29111176001 2026-01-20,17:48:17.000,20,11145831,7085,0,1768931296,12788.298758960002,26090.686095059995,53285.74527456001 2026-01-20,17:48:18.000,20,11145858,6525,0,1768931297,12788.01583394,31155.915996990007,53286.10161768 2026-01-20,17:48:19.000,20,11145799,7045,0,1768931298,12787.483665449989,25627.487762760007,53286.36712824001 2026-01-20,17:48:20.000,20,11145827,6685,0,1768931299,12787.227685669997,29771.551454550005,53286.709497120006 2026-01-20,17:48:21.000,20,11145756,6605,0,1768931300,12787.052541609992,26086.329732719998,53286.83526528 2026-01-20,17:48:22.000,20,11145768,6405,0,1768931301,12786.958233270001,26086.63284531,53287.00994328 2026-01-20,17:48:23.000,20,11145771,6925,0,1768931302,12787.106432089997,26547.737586000003,53287.08680160001 2026-01-20,17:48:24.000,20,11145742,6445,0,1768931303,12786.870661239991,28851.604743899996,53287.212569760006 2026-01-20,17:48:25.000,20,11145803,6965,0,1768931304,12786.5742636,28391.811141390004,53287.18462128001 2026-01-20,17:48:27.000,20,11145882,6485,0,1768931306,12785.442563519995,28853.070962939993,53287.12872432 2026-01-20,17:48:28.000,20,11145885,6805,0,1768931307,12785.004703369988,28853.00752077,53287.226544 2026-01-20,17:48:29.000,20,11145857,6965,0,1768931308,12784.802614070002,32537.940228270003,53287.32436368001 2026-01-20,17:48:30.000,20,11145853,6925,0,1768931309,12784.762196210002,30235.95518808,53287.28942808 2026-01-20,17:48:31.000,20,11145854,6525,0,1768931310,12784.903658720003,31617.76794546,53287.49205456001 2026-01-20,17:48:32.000,20,11145876,6245,0,1768931311,12785.139429569994,32538.384323460006,53287.74359088 2026-01-20,17:48:33.000,20,11145841,6885,0,1768931312,12785.48971768999,29314.232096670006,53287.77852648 2026-01-20,17:48:34.000,20,11145843,6685,0,1768931313,12786.163348689988,29313.872591039995,53288.00910144 2026-01-20,17:48:35.000,20,11145849,6885,0,1768931314,12787.092959469992,25168.97005278,53288.25365064 2026-01-20,17:48:36.000,20,11145867,6765,0,1768931315,12788.197714310001,29775.738637770002,53288.44230288 2026-01-20,17:48:38.000,20,11145947,6565,0,1768931317,12790.380278749995,27475.099981410007,53288.868517200004 2026-01-20,17:48:39.000,20,11145834,6165,0,1768931318,12791.700595509996,30239.402212650006,53288.95236264 2026-01-20,17:48:40.000,20,11145656,6565,0,1768931319,12793.081539059996,30241.333674270005,53288.91742704 2026-01-20,17:48:41.000,20,11145873,6845,0,1768931320,12794.253657000001,29783.175469919996,53288.770697520005 2026-01-20,17:48:42.000,20,11145896,6324,0,1768931321,12795.641336859997,29326.596270690003,53288.54012256 2026-01-20,17:48:43.000,20,11145797,6925,0,1768931322,12796.759564319997,31633.966846199997,53288.24666352 2026-01-20,17:48:44.000,20,11145906,6525,0,1768931323,12797.70264771999,26571.30282759,53287.89730752 2026-01-20,17:48:45.000,20,11145917,6805,0,1768931324,12798.7669847,27957.810305549996,53287.3662864 2026-01-20,17:48:46.000,20,11145823,6925,0,1768931325,12799.386725219993,29345.396300399996,53286.88417512 2026-01-20,17:48:47.000,20,11145866,6445,0,1768931326,12799.811112749994,34878.350076090006,53286.374115360006 2026-01-20,17:48:49.000,20,11145749,6845,0,1768931328,12801.892632540003,31657.729463430005,53285.35399584 2026-01-20,17:48:50.000,20,11145791,6925,0,1768931329,12802.660571879991,28895.175416430007,53284.82996184 2026-01-20,17:48:51.000,20,11145756,6365,0,1768931330,12802.930024280002,25671.382695270004,53284.38278616001 2026-01-20,17:48:52.000,20,11145809,6925,0,1768931331,12803.118640959998,28437.14409642,53283.837790800004 2026-01-20,17:48:53.000,20,11145851,6845,0,1768931332,12803.199476679998,33506.420198969994,53283.36266664 2026-01-20,17:48:54.000,20,11145820,6525,0,1768931333,12803.071486790002,30280.829949659994,53282.859594 2026-01-20,17:48:55.000,20,11145699,7045,0,1768931334,12803.152322509988,29820.57110457,53282.468315280006 2026-01-20,17:48:56.000,20,11145872,6205,0,1768931335,12803.367884429994,32586.029393129997,53282.08402368001 2026-01-20,17:48:57.000,20,11145779,6845,0,1768931336,12803.933734469996,26135.243645790004,53281.73466768 2026-01-20,17:48:58.000,20,11145762,6405,0,1768931337,12804.310967830002,32587.890363450002,53281.392298800005 2026-01-20,17:49:00.000,20,11145821,7045,0,1768931339,12805.078907169991,29824.659599970008,53280.89621328 2026-01-20,17:49:01.000,20,11145744,6525,0,1768931340,12805.718856619998,27982.214393610004,53280.7285224 2026-01-20,17:49:02.000,20,11145775,6805,0,1768931341,12806.21734355999,30287.456131860003,53280.61672848001 2026-01-20,17:49:03.000,20,11145868,6445,0,1768931342,12806.816875149998,32592.169185360006,53280.651664080004 2026-01-20,17:49:04.000,20,11145858,6445,0,1768931343,12807.50397877,33053.118845189994,53280.53987016 2026-01-20,17:49:05.000,20,11145709,6765,0,1768931344,12807.50397877,27060.75212001,53280.63768984 2026-01-20,17:49:06.000,20,11145773,6645,0,1768931345,12807.490506149996,33049.262971079996,53280.83332920001 2026-01-20,17:49:07.000,20,11145868,6324,0,1768931346,12806.978546589999,27516.64755363,53280.81236784001 2026-01-20,17:49:08.000,20,11145870,6405,0,1768931347,12806.20387094,26131.486459499996,53281.04992992001 2026-01-20,17:49:09.000,20,11145739,7125,0,1768931348,12805.597603039998,29813.571318479997,53281.105826880004 2026-01-20,17:49:11.000,20,11145932,6365,0,1768931350,12804.344649379993,30726.807257370005,53281.14774960001 2026-01-20,17:49:12.000,20,11145856,6324,0,1768931351,12803.56323742,29801.940253980007,53281.04992992001 2026-01-20,17:49:13.000,20,11145877,6925,0,1768931352,12802.411328409995,28877.298822750003,53280.76345800001 2026-01-20,17:49:14.000,20,11145819,6645,0,1768931353,12802.31702006999,28415.496218190005,53280.42108912 2026-01-20,17:49:15.000,20,11145759,6685,0,1768931354,12802.007149809993,28415.362284720002,53279.931990720004 2026-01-20,17:49:16.000,20,11145812,6685,0,1768931355,12802.141876009999,35325.5962272,53279.47084080001 2026-01-20,17:49:17.000,20,11145877,6805,0,1768931356,12803.098432029998,29336.732919629998,53278.93981968001 2026-01-20,17:49:18.000,20,11145746,6084,0,1768931357,12804.930708349995,25651.786113869995,53278.31097888 2026-01-20,17:49:19.000,20,11145806,6245,0,1768931358,12806.722566809993,30719.870913449995,53277.68213808 2026-01-20,17:49:20.000,20,11145923,7165,0,1768931359,12808.857977079992,33024.37954218,53277.14412984001 2026-01-20,17:49:22.000,20,11145818,6605,0,1768931361,12812.832399979998,31182.209251890003,53275.86548688 2026-01-20,17:49:23.000,20,11145814,6445,0,1768931362,12814.50974116999,30261.71975823,53275.1038908 2026-01-20,17:49:24.000,20,11145834,6365,0,1768931363,12815.73574959,36251.858958330005,53274.53094696001 2026-01-20,17:49:25.000,20,11145847,6445,0,1768931364,12816.523897859988,26578.366055849998,53273.86018344001 2026-01-20,17:49:26.000,20,11145843,6565,0,1768931365,12817.298573510001,29342.717631000007,53273.14051008 2026-01-20,17:49:27.000,20,11145781,6885,0,1768931366,12817.460244950002,33028.0732863,53272.574553360006 2026-01-20,17:49:28.000,20,11145843,6925,0,1768931367,12817.338991370001,28881.091254690007,53271.86186712 2026-01-20,17:49:29.000,20,11145774,6605,0,1768931368,12816.288127009997,27498.08014521,53271.42167856001 2026-01-20,17:49:30.000,20,11145908,6725,0,1768931369,12815.95131150999,29799.75502368,53270.7369408 2026-01-20,17:49:31.000,20,11145729,6965,0,1768931370,12816.732723469999,31180.115660280004,53270.2129068 2026-01-20,17:49:33.000,20,11145858,6445,0,1768931372,12820.033515369993,29333.84277633,53269.17881304 2026-01-20,17:49:34.000,20,11145824,6645,0,1768931373,12820.174977879993,33016.308288329994,53268.79452144 2026-01-20,17:49:35.000,20,11145678,6324,0,1768931374,12820.316440389994,29328.809697510005,53268.31939728 2026-01-20,17:49:36.000,20,11145741,6885,0,1768931375,12820.80819101999,27946.193339310004,53267.641646640004 2026-01-20,17:49:37.000,20,11145771,7005,0,1768931376,12821.461613089989,33473.09896146,53267.21543232 2026-01-20,17:49:38.000,20,11145739,6885,0,1768931377,12822.182398259996,27484.003032599998,53266.57960440001 2026-01-20,17:49:39.000,20,11145820,6365,0,1768931378,12822.754984609994,29324.467433430007,53266.12544160001 2026-01-20,17:49:40.000,20,11145762,6525,0,1768931379,12823.469033469992,27940.723214430007,53265.65730456 2026-01-20,17:49:41.000,20,11145911,6925,0,1768931380,12824.317808529995,31163.247092189995,53265.1123092 2026-01-20,17:49:42.000,20,11145778,6205,0,1768931381,12825.018384769988,24713.631500429998,53264.66513352001 2026-01-20,17:49:44.000,20,11145757,7245,0,1768931383,12824.957757980002,27936.867340319994,53263.74283368 2026-01-20,17:49:45.000,20,11145754,6324,0,1768931384,12824.486216279991,29780.017459680006,53263.23976104 2026-01-20,17:49:46.000,20,11145692,6645,0,1768931385,12824.36496269999,35307.26144007,53262.78559824 2026-01-20,17:49:47.000,20,11145746,6405,0,1768931386,12823.994465649994,29319.293372009997,53262.26855136001 2026-01-20,17:49:48.000,20,11145807,7045,0,1768931387,12824.25044543,28858.012403069995,53261.7584916 2026-01-20,17:49:49.000,20,11145870,6365,0,1768931388,12824.944285359998,30239.578440900004,53261.29734168 2026-01-20,17:49:50.000,20,11145762,6565,0,1768931389,12825.941259239997,31160.765798430002,53260.82920464001 2026-01-20,17:49:51.000,20,11145709,6925,0,1768931390,12826.93149681,30238.97221572,53260.549719840004 2026-01-20,17:49:52.000,20,11145718,6445,0,1768931391,12827.71964507999,29777.289446370007,53260.2213252 2026-01-20,17:49:53.000,20,11145834,6324,0,1768931392,12828.662728479998,28854.967178909996,53260.214338080004 2026-01-20,17:49:55.000,20,11145891,6845,0,1768931394,12830.676885169996,27929.994438570007,53260.27023504 2026-01-20,17:49:56.000,20,11145809,6485,0,1768931395,12832.010674550002,28849.363120559996,53260.402990320006 2026-01-20,17:49:57.000,20,11145881,6885,0,1768931396,12833.438772269998,24702.966166740007,53260.42395168001 2026-01-20,17:49:58.000,20,11145780,6365,0,1768931397,12835.089168219994,29767.096404390002,53260.80125616 2026-01-20,17:49:59.000,20,11145820,6525,0,1768931398,12836.995543949997,23779.205876759996,53261.04580536001 2026-01-20,17:50:00.000,20,11145810,6365,0,1768931399,12838.787402409995,27002.540404469997,53261.388174240004 2026-01-20,17:50:01.000,20,11145699,6845,0,1768931400,12840.431062049996,30226.319027370002,53261.772465840004 2026-01-20,17:50:02.000,20,11145839,7045,0,1768931401,12841.960204419993,28384.585783140006,53262.23361576 2026-01-20,17:50:03.000,20,11145793,6765,0,1768931402,12843.502819409994,25622.27845569,53262.680791440005 2026-01-20,17:50:04.000,20,11145819,6805,0,1768931403,12844.903971889995,31149.557681730003,53263.20482544001 2026-01-20,17:50:06.000,20,11145814,6645,0,1768931405,12847.36946134999,29769.584747279994,53264.476481280006 2026-01-20,17:50:07.000,20,11145765,6725,0,1768931406,12848.39338047,29770.049989859996,53265.3219228 2026-01-20,17:50:08.000,20,11145702,6645,0,1768931407,12849.080484090002,32533.041082919997,53266.05557040001 2026-01-20,17:50:09.000,20,11145710,6365,0,1768931408,12849.619388889994,31611.888971039996,53266.86607632001 2026-01-20,17:50:10.000,20,11145748,6324,0,1768931409,12850.232393099992,30230.541456239996,53267.66959512 2026-01-20,17:50:11.000,20,11145845,6925,0,1768931410,12850.656780629994,32994.519427499996,53268.52202376001 2026-01-20,17:50:12.000,20,11145891,6885,0,1768931411,12850.95317827,29771.650142369996,53269.45829784001 2026-01-20,17:50:13.000,20,11145742,6405,0,1768931412,12851.370829489992,32996.58482259,53270.26181664 2026-01-20,17:50:14.000,20,11145757,6765,0,1768931413,12852.118559899995,27010.322643990003,53271.24001344 2026-01-20,17:50:15.000,20,11145774,6405,0,1768931414,12853.216578429994,31617.218113320007,53272.357952640006 2026-01-20,17:50:17.000,20,11145759,7365,0,1768931416,12856.234445310001,27476.051613960008,53274.50299848 2026-01-20,17:50:18.000,20,11145765,6685,0,1768931417,12857.601916239997,24714.56903472,53275.523118000005 2026-01-20,17:50:19.000,20,11145764,6405,0,1768931418,12858.538263329996,30704.348729189995,53276.72490264 2026-01-20,17:50:20.000,20,11145709,6445,0,1768931419,12858.969387169993,31627.35476226,53277.99655848 2026-01-20,17:50:21.000,20,11145818,6405,0,1768931420,12859.083904439998,27944.254828560006,53279.191356 2026-01-20,17:50:22.000,20,11145773,6845,0,1768931421,12859.009805029993,29327.717082360003,53280.386153520005 2026-01-20,17:50:23.000,20,11145751,6845,0,1768931422,12858.908760379993,30711.03130443,53281.55300256001 2026-01-20,17:50:24.000,20,11145725,6765,0,1768931423,12858.827924659992,33936.811880249996,53282.74780008 2026-01-20,17:50:25.000,20,11145699,7045,0,1768931424,12858.841397279997,28410.195272430006,53283.907662000005 2026-01-20,17:50:26.000,20,11145781,6485,0,1768931425,12859.238839569989,28411.464115830007,53284.97669136001 2026-01-20,17:50:28.000,20,11145835,6845,0,1768931427,12860.49852953999,30256.411763340002,53287.27545384 2026-01-20,17:50:29.000,20,11145714,6765,0,1768931428,12861.118270059997,23807.909934120005,53288.3444832 2026-01-20,17:50:30.000,20,11145767,7205,0,1768931429,12861.535921279989,29798.218313339996,53289.39953832 2026-01-20,17:50:31.000,20,11145789,6284,0,1768931430,12861.82558261,30260.500258739994,53290.45459344 2026-01-20,17:50:32.000,20,11145840,6525,0,1768931431,12862.00072666999,32105.130695400003,53291.56554552001 2026-01-20,17:50:33.000,20,11145784,6565,0,1768931432,12862.270179070001,27960.65815407,53292.57169080001 2026-01-20,17:50:35.000,20,11145775,7205,0,1768931434,12862.12198024999,29346.277441650003,53294.57699424 2026-01-20,17:50:36.000,20,11145764,6765,0,1768931435,12862.02093559999,30269.339867760005,53295.60410088 2026-01-20,17:50:37.000,20,11145865,6885,0,1768931436,12861.657174859989,28888.52808684,53296.55434920001 2026-01-20,17:50:39.000,20,11145795,6765,0,1768931438,12860.444639059999,30273.06885753,53298.44785872001 2026-01-20,17:50:41.000,20,11145776,6685,0,1768931440,12857.925259119998,31662.776640509997,53300.152716000004 2026-01-20,17:50:42.000,20,11145693,6885,0,1768931441,12856.557788190003,33970.633605990006,53300.94924768 2026-01-20,17:50:43.000,20,11145746,6645,0,1768931442,12855.66185895999,28442.92438302,53301.66892104 2026-01-20,17:50:44.000,20,11145814,6124,0,1768931443,12855.008436889992,30748.701855149993,53302.49340120001 2026-01-20,17:50:45.000,20,11145837,6725,0,1768931444,12854.381960059989,27985.076340390005,53303.289932880005 2026-01-20,17:50:46.000,20,11145843,6845,0,1768931445,12853.65443858,29829.777268349993,53304.08646456 2026-01-20,17:50:47.000,20,11145823,6765,0,1768931446,12852.819136140002,34900.52663907,53304.80613792 2026-01-20,17:50:48.000,20,11145828,6365,0,1768931447,12851.990570009999,31676.0501523,53305.52581128 2026-01-20,17:50:49.000,20,11145792,6565,0,1768931448,12851.07443185,30756.117539910003,53306.14766496 2026-01-20,17:50:50.000,20,11145785,6965,0,1768931449,12850.286283579997,27992.682351659998,53306.8952868 2026-01-20,17:50:52.000,20,11145769,6925,0,1768931451,12848.77735014,29839.328839499998,53308.187904 2026-01-20,17:50:53.000,20,11145852,6405,0,1768931452,12848.191291169998,30301.286524919997,53308.823731920005 2026-01-20,17:50:54.000,20,11145859,7045,0,1768931453,12847.443560759995,30763.145522520004,53309.47353408 2026-01-20,17:50:55.000,20,11145851,6965,0,1768931454,12846.594785699992,31685.62991997,53310.1792332 2026-01-20,17:50:56.000,20,11145751,6324,0,1768931455,12845.853791599999,28459.475740259993,53310.884932320005 2026-01-20,17:50:57.000,20,11145816,6725,0,1768931456,12845.065643329996,28920.6862179,53311.52076024 2026-01-20,17:50:58.000,20,11145821,6845,0,1768931457,12844.290967679997,31225.92795615,53312.26139496 2026-01-20,17:50:59.000,20,11145836,6565,0,1768931458,12843.866580149996,27077.9026533,53312.79241608001 2026-01-20,17:51:00.000,20,11145873,6885,0,1768931459,12843.401774759994,30765.732553230002,53313.56099928001 2026-01-20,17:51:01.000,20,11145880,6605,0,1768931460,12842.990859849997,28000.422296400007,53314.24573704 2026-01-20,17:51:03.000,20,11145791,6725,0,1768931462,12842.606890179995,34453.85146749001,53315.61521256 2026-01-20,17:51:04.000,20,11145826,6725,0,1768931463,12842.41153718999,31227.781877340007,53316.320911680006 2026-01-20,17:51:05.000,20,11145629,6885,0,1768931464,12842.094930619998,35376.434552759994,53317.06154640001 2026-01-20,17:51:06.000,20,11145834,6445,0,1768931465,12841.609916299996,27540.551153459994,53317.70436144001 2026-01-20,17:51:07.000,20,11145841,6605,0,1768931466,12840.740932309993,28923.230953830003,53318.40307344001 2026-01-20,17:51:08.000,20,11145780,6805,0,1768931467,12839.487978650002,26157.504798330003,53318.94108168 2026-01-20,17:51:09.000,20,11145711,6565,0,1768931468,12838.383223809993,31688.280392850007,53319.534986880004 2026-01-20,17:51:10.000,20,11145829,6965,0,1768931469,12837.291941589989,31227.54925605,53320.156840560005 2026-01-20,17:51:11.000,20,11145700,6885,0,1768931470,12836.086142099994,29844.939946979997,53320.562093520006 2026-01-20,17:51:12.000,20,11145741,7045,0,1768931471,12834.718671169998,28923.019479929993,53321.16997296 2026-01-20,17:51:14.000,20,11145825,6885,0,1768931473,12833.196265109997,35375.454723689996,53322.09227280001 2026-01-20,17:51:15.000,20,11145733,6925,0,1768931474,12833.122165699991,30765.711405840004,53322.623293920005 2026-01-20,17:51:16.000,20,11145812,6685,0,1768931475,12833.243419279992,28460.575404539995,53323.189250639996 2026-01-20,17:51:17.000,20,11145859,6765,0,1768931476,12832.893131159995,29381.748663809994,53323.748220240006 2026-01-20,17:51:18.000,20,11145877,6685,0,1768931477,12832.69777816999,33067.91496906,53324.12552472001 2026-01-20,17:51:19.000,20,11145847,6765,0,1768931478,12832.89986746999,27075.104148690007,53324.70545568001 2026-01-20,17:51:20.000,20,11145895,7085,0,1768931479,12833.203001419992,31683.3812475,53325.15263136 2026-01-20,17:51:21.000,20,11145839,6685,0,1768931480,12833.391618100002,33526.432679039994,53325.690639600005 2026-01-20,17:51:22.000,20,11145843,7205,0,1768931481,12833.351200240002,32143.139604359996,53326.242622080004 2026-01-20,17:51:23.000,20,11145797,6725,0,1768931482,12833.270364520002,26611.898767260005,53326.73870760001 2026-01-20,17:51:25.000,20,11145834,6205,0,1768931484,12833.560025849998,30758.958339300007,53327.72389152001 2026-01-20,17:51:26.000,20,11145912,6725,0,1768931485,12834.01809492999,29375.869689390005,53328.19901568001 2026-01-20,17:51:27.000,20,11145788,6765,0,1768931486,12834.449218770002,27071.269421970006,53328.66715272 2026-01-20,17:51:28.000,20,11145775,7205,0,1768931487,12834.556999729997,27993.584640300003,53329.05144432 2026-01-20,17:51:29.000,20,11145808,6365,0,1768931488,12834.442482459992,30759.874726199996,53329.51958136001 2026-01-20,17:51:30.000,20,11145703,6885,0,1768931489,12834.321228879991,33526.728742499996,53329.89688584 2026-01-20,17:51:31.000,20,11145745,6765,0,1768931490,12834.260602089991,26614.66907535,53330.23925472001 2026-01-20,17:51:32.000,20,11145820,6324,0,1768931491,12834.15955743999,27998.793947369995,53330.5816236 2026-01-20,17:51:33.000,20,11145798,6284,0,1768931492,12833.97767706999,26156.144316239996,53330.80521144 2026-01-20,17:51:34.000,20,11145771,7125,0,1768931493,12833.573498469988,29383.43340588,53331.11963184001 2026-01-20,17:51:36.000,20,11145868,6405,0,1768931495,12833.041329979991,28923.25915035,53331.678601440006 2026-01-20,17:51:37.000,20,11145794,6284,0,1768931496,12832.92681271,31227.584501699996,53331.65065296001 2026-01-20,17:51:38.000,20,11145882,6445,0,1768931497,12832.812295439995,31687.638922020007,53331.88122792 2026-01-20,17:51:39.000,20,11145819,6885,0,1768931498,12832.59673351999,29842.698323639997,53331.85327944 2026-01-20,17:51:40.000,20,11145799,6885,0,1768931499,12832.381171599998,29380.310641289994,53331.93013776 2026-01-20,17:51:41.000,20,11145869,6765,0,1768931500,12832.199291229997,32605.555483229997,53331.97206048 2026-01-20,17:51:42.000,20,11145765,6885,0,1768931501,12831.68733167,30760.94619396,53331.81834384001 2026-01-20,17:51:43.000,20,11145792,6485,0,1768931502,12831.027173289993,29376.89181324,53331.727511280005 2026-01-20,17:51:44.000,20,11145763,6725,0,1768931503,12830.676885169996,31679.327997750006,53331.657640080004 2026-01-20,17:51:45.000,20,11145852,6685,0,1768931504,12829.996517859989,33981.848771820005,53331.40610376 2026-01-20,17:51:47.000,20,11145776,6324,0,1768931506,12827.153795040002,29370.15284496,53330.81219856001 2026-01-20,17:51:48.000,20,11145793,7005,0,1768931507,12825.314782409994,30750.654464160005,53330.34406152 2026-01-20,17:51:49.000,20,11145823,6845,0,1768931508,12823.33430727,27983.342254410003,53329.86195024 2026-01-20,17:51:50.000,20,11145797,6165,0,1768931509,12821.158479140002,31207.177270350003,53329.2890064 2026-01-20,17:51:51.000,20,11145859,6805,0,1768931510,12818.915287909993,28440.478334910003,53328.709075440005 2026-01-20,17:51:52.000,20,11145695,6725,0,1768931511,12816.80682287999,30281.915515679997,53327.84965968 2026-01-20,17:51:53.000,20,11145828,6365,0,1768931512,12814.947601319996,32584.739402339997,53327.11601208 2026-01-20,17:51:54.000,20,11145861,6925,0,1768931513,12812.933444629998,26132.205470760004,53326.34044176 2026-01-20,17:51:55.000,20,11145781,6845,0,1768931514,12811.06075045,27973.45232502,53325.60679416 2026-01-20,17:51:56.000,20,11145673,6405,0,1768931515,12808.67609670999,27511.607425680006,53324.53077768 2026-01-20,17:51:58.000,20,11145896,6365,0,1768931517,12804.89702679999,30737.25406803,53322.72810072 2026-01-20,17:51:59.000,20,11145674,6405,0,1768931518,12803.401565979999,34424.97118188,53321.784839520005 2026-01-20,17:52:00.000,20,11145878,6525,0,1768931519,12802.45848257999,33503.889561300006,53320.91843664001 2026-01-20,17:52:01.000,20,11145462,6525,0,1768931520,12802.34396531,27513.341511659994,53320.07998224001 2026-01-20,17:52:02.000,20,11145645,7245,0,1768931521,12802.950233210002,28434.9306696,53319.26248920001 2026-01-20,17:52:03.000,20,11145618,6284,0,1768931522,12803.72490886,29818.421119920007,53318.598712800005 2026-01-20,17:52:04.000,20,11145815,6885,0,1768931523,12804.526529749994,28438.384743300005,53317.9349364 2026-01-20,17:52:05.000,20,11145709,6765,0,1768931524,12804.950917279995,27980.529651539997,53317.355005440004 2026-01-20,17:52:06.000,20,11145804,6765,0,1768931525,12805.766010789994,27983.06028921,53316.83795856 2026-01-20,17:52:07.000,20,11145849,7205,0,1768931526,12807.36251626,32594.31917001,53316.572448 2026-01-20,17:52:09.000,20,11145798,6284,0,1768931528,12810.003149780001,23381.536256940002,53315.678096640004 2026-01-20,17:52:10.000,20,11145766,6365,0,1768931529,12811.262839750001,26149.659116640003,53315.4894444 2026-01-20,17:52:11.000,20,11145810,6725,0,1768931530,12811.983624919994,26614.302520590005,53315.47547016001 2026-01-20,17:52:12.000,20,11145810,6485,0,1768931531,12812.893026769998,27538.591495319997,53315.342714880004 2026-01-20,17:52:13.000,20,11145724,6645,0,1768931532,12814.186398289989,25696.371861120002,53315.11213992 2026-01-20,17:52:14.000,20,11145716,6645,0,1768931533,12815.459560879994,27080.1583749,53315.21694672001 2026-01-20,17:52:15.000,20,11145733,7045,0,1768931534,12816.9550217,28464.396032999997,53315.147075520006 2026-01-20,17:52:17.000,20,11145802,6284,0,1768931536,12817.756642589993,38149.27328043,53315.16803688001 2026-01-20,17:52:18.000,20,11145749,6845,0,1768931537,12818.032831299999,34002.164364480006,53315.18201112 2026-01-20,17:52:20.000,20,11145897,6765,0,1768931539,12818.558263480001,32621.239797479997,53315.1051528 2026-01-20,17:52:22.000,20,11145922,6365,0,1768931541,12818.484164069996,29857.804609230006,53315.077204320005 2026-01-20,17:52:23.000,20,11145850,6565,0,1768931542,12818.975914699993,25710.1599594,53314.99335888 2026-01-20,17:52:24.000,20,11145739,6765,0,1768931543,12819.912261789992,23867.18606829,53314.99335888 2026-01-20,17:52:25.000,20,11145854,6565,0,1768931544,12821.798428589995,32167.75516632,53315.007333120004 2026-01-20,17:52:26.000,20,11145787,6485,0,1768931545,12823.522923949997,31248.50631954,53315.13310128 2026-01-20,17:52:27.000,20,11145736,6284,0,1768931546,12825.247419309999,24797.65713003,53315.30777928001 2026-01-20,17:52:28.000,20,11145733,7045,0,1768931547,12826.466691419999,31717.936082760003,53315.37066336 2026-01-20,17:52:29.000,20,11145786,6525,0,1768931548,12827.659018289989,32180.87359725,53315.60822544 2026-01-20,17:52:30.000,20,11145850,6565,0,1768931549,12828.703146339998,30337.363972260006,53315.97854280001 2026-01-20,17:52:31.000,20,11145826,6725,0,1768931550,12829.363304719991,27574.062717480003,53316.418731360005 2026-01-20,17:52:33.000,20,11145760,6165,0,1768931552,12831.694067979995,32649.07681185,53317.46679936001 2026-01-20,17:52:34.000,20,11145877,6885,0,1768931553,12832.90660378,30803.431300469994,53318.27031816 2026-01-20,17:52:35.000,20,11145954,6205,0,1768931554,12834.07872171999,34031.81300526,53319.052875600006 2026-01-20,17:52:36.000,20,11145776,6805,0,1768931555,12835.924470659993,29882.243942939996,53319.79351032001 2026-01-20,17:52:37.000,20,11145922,6565,0,1768931556,12838.133980339997,33571.35678453,53320.73677152 2026-01-20,17:52:38.000,20,11145751,7085,0,1768931557,12840.32328109,29421.970999590005,53321.784839520005 2026-01-20,17:52:39.000,20,11145807,6765,0,1768931558,12842.667516969996,28041.561019080007,53322.78399768001 2026-01-20,17:52:40.000,20,11145729,6365,0,1768931559,12845.362040970002,22509.735104189996,53323.964820960005 2026-01-20,17:52:41.000,20,11145743,6445,0,1768931560,12848.036356039993,24356.931424170005,53325.355257840005 2026-01-20,17:52:42.000,20,11145761,6685,0,1768931561,12850.858869929994,28969.705867919998,53326.68979776001 2026-01-20,17:52:44.000,20,11145820,6324,0,1768931563,12854.50994995,25278.31615734,53329.3938132 2026-01-20,17:52:46.000,20,11145830,6725,0,1768931565,12857.21121026,28043.189368110005,53331.343219680006 2026-01-20,17:52:47.000,20,11145775,7245,0,1768931566,12859.110849679993,25277.265836970008,53332.27250664001 2026-01-20,17:52:48.000,20,11145824,6245,0,1768931567,12861.192369470002,32196.001030230007,53332.97121864001 2026-01-20,17:52:50.000,20,11145746,6324,0,1768931569,12864.43927088999,27591.135710340008,53334.06120936 2026-01-20,17:52:52.000,20,11145793,6565,0,1768931571,12863.08527258,31771.76323944,53333.89351848 2026-01-20,17:52:54.000,20,11145836,6324,0,1768931573,12867.342620499992,31324.35495834,53333.7258276 2026-01-20,17:52:56.000,20,11145867,7005,0,1768931575,12874.348382899996,32706.66820395,53334.43851384 2026-01-20,17:52:58.000,20,11145703,6885,0,1768931577,12883.738799039995,29933.40652848,53335.80798936 2026-01-20,17:53:00.000,20,11145786,6525,0,1768931579,12894.119452749997,28546.511348369997,53337.56175648 2026-01-20,17:53:02.000,20,11145817,6485,0,1768931581,12901.051115739996,28543.677598110007,53339.6648796 2026-01-20,17:53:03.000,20,11145853,6685,0,1768931582,12904.095927859998,27157.2758571,53340.51730824001 2026-01-20,17:53:05.000,20,11145847,6925,0,1768931584,12908.043405519995,31305.96377817,53342.47370184 2026-01-20,17:53:07.000,20,11145827,6925,0,1768931586,12911.182525980003,28995.94977891,53343.731383440005 2026-01-20,17:53:09.000,20,11145690,6485,0,1768931588,12915.38598341999,29457.526811310003,53344.84233552 2026-01-20,17:53:11.000,20,11145831,6885,0,1768931590,12918.437531850002,26690.101815479997,53345.83450656001 2026-01-20,17:53:13.000,20,11145963,6845,0,1768931592,12922.169447589993,29923.742171250007,53346.66597384 2026-01-20,17:53:15.000,20,11145873,6965,0,1768931594,12928.043509909992,32696.686635870006,53347.67910624001 2026-01-20,17:53:17.000,20,11145732,6324,0,1768931596,12935.325461020002,29931.35523165,53348.859929520004 2026-01-20,17:53:19.000,20,11145728,6605,0,1768931598,12939.69732621,30393.200130989993,53350.08966264 2026-01-20,17:53:21.000,20,11145517,7045,0,1768931600,12942.499631170002,33161.950363259995,53351.2634988 2026-01-20,17:53:23.000,20,11145824,6405,0,1768931602,12942.418795450001,33627.792119310005,53351.87137824001 2026-01-20,17:53:26.000,20,11145804,6605,0,1768931605,12937.831368339997,31324.51708833,53352.213747120004 2026-01-20,17:53:28.000,20,11145769,7085,0,1768931607,12933.33151325999,28094.351953649995,53352.00413352 2026-01-20,17:53:30.000,20,11145743,6925,0,1768931609,12933.883890680001,30863.828246310004,53351.70368736001 2026-01-20,17:53:32.000,20,11145736,6245,0,1768931611,12930.866023799994,29478.84338043,53351.4731124 2026-01-20,17:53:34.000,20,11145675,7005,0,1768931613,12925.968726429994,31785.769860750006,53350.83029736 2026-01-20,17:53:36.000,20,11145715,6885,0,1768931615,12922.49952677999,31785.5231412,53349.92197176 2026-01-20,17:53:38.000,20,11145569,6765,0,1768931617,12923.105794679992,28097.00242653,53349.2721696 2026-01-20,17:53:40.000,20,11145733,6885,0,1768931619,12932.118977459999,26720.448320130003,53349.53768016 2026-01-20,17:53:42.000,20,11145732,6645,0,1768931621,12935.116635409991,26722.104865679998,53350.57876104001 2026-01-20,17:53:44.000,20,11145747,6885,0,1768931623,12940.579782819994,33180.75039297,53352.32554104001 2026-01-20,17:53:46.000,20,11145776,6445,0,1768931625,12945.530970669999,28562.780740410002,53354.694174719996 2026-01-20,17:53:48.000,20,11145745,6765,0,1768931627,12953.257518239996,28097.368981289997,53357.45408712001 2026-01-20,17:53:50.000,20,11145716,6405,0,1768931629,12957.137632799997,31320.823344210003,53360.36771616 2026-01-20,17:53:52.000,20,11145582,6485,0,1768931631,12959.966882999994,28085.702671139996,53362.95295056 2026-01-20,17:53:54.000,20,11145796,6365,0,1768931633,12961.226572969994,37771.89810588,53365.37049408 2026-01-20,17:53:56.000,20,11145667,6645,0,1768931635,12964.385902360002,28079.337306750007,53367.38977176 2026-01-20,17:53:58.000,20,11145773,6925,0,1768931637,12970.751715309998,30381.815786039995,53369.91212208001 2026-01-20,17:54:00.000,20,11145657,6885,0,1768931639,12976.15423593,30837.93679182,53372.741905680006 2026-01-20,17:54:02.000,20,11145742,6605,0,1768931641,12981.401821419997,26683.623665010004,53375.66950896 2026-01-20,17:54:04.000,20,11145714,6485,0,1768931643,12985.551388379994,30833.524036439994,53378.471344080004 2026-01-20,17:54:06.000,20,11145688,6445,0,1768931645,12992.496523989998,30830.485861409994,53381.66445792 2026-01-20,17:54:08.000,20,11145711,6685,0,1768931647,12996.039823049992,28059.508104060005,53384.71084224 2026-01-20,17:54:10.000,20,11145674,6284,0,1768931649,12997.117632649992,24367.124466149995,53387.48472888 2026-01-20,17:54:12.000,20,11145789,6885,0,1768931651,12995.487445629995,29440.319884979996,53389.61580048 2026-01-20,17:54:14.000,20,11145761,6845,0,1768931653,12992.968065689995,27593.440775850002,53391.11104416001 2026-01-20,17:54:16.000,20,11145718,6405,0,1768931655,12988.44800168,26207.511326549997,53391.78180768001 2026-01-20,17:54:18.000,20,11145648,6284,0,1768931657,12982.28427802999,27589.76112999,53391.90757584001 2026-01-20,17:54:19.000,20,11145710,6525,0,1768931658,12977.35329911,28512.85880175,53391.46738728 2026-01-20,17:54:21.000,20,11145784,6245,0,1768931660,12966.49436738999,28515.156818129995,53389.85336256 2026-01-20,17:54:22.000,20,11145775,7045,0,1768931661,12960.640513999992,25749.825413910003,53388.69350064001 2026-01-20,17:54:23.000,20,11145819,6925,0,1768931662,12954.05913912999,31287.022765860005,53387.28908952 2026-01-20,17:54:24.000,20,11145879,6925,0,1768931663,12947.632699389993,32672.240253030002,53385.62615496001 2026-01-20,17:54:25.000,20,11145753,6765,0,1768931664,12941.543075150003,26677.42043061,53384.06104008 2026-01-20,17:54:26.000,20,11145826,6084,0,1768931665,12935.965410469995,29907.768842670004,53382.111633600005 2026-01-20,17:54:27.000,20,11145840,6284,0,1768931666,12930.987277379994,28524.503964510004,53380.197162720004 2026-01-20,17:54:28.000,20,11145769,6805,0,1768931667,12926.33922347999,28985.629852590006,53378.268717599996 2026-01-20,17:54:29.000,20,11145754,6205,0,1768931668,12922.68140714999,30368.718502500007,53376.54289896 2026-01-20,17:54:30.000,20,11145839,7205,0,1768931669,12919.138108089996,28984.24822311,53374.8100932 2026-01-20,17:54:32.000,20,11145765,6205,0,1768931671,12912.314226059993,29443.1677335,53371.39339152001 2026-01-20,17:54:33.000,20,11145830,6245,0,1768931672,12910.980436680002,29901.939212159996,53369.73744408 2026-01-20,17:54:34.000,20,11145803,6925,0,1768931673,12910.138397929994,29900.670368759995,53368.430852640005 2026-01-20,17:54:35.000,20,11145860,6365,0,1768931674,12908.770926999998,29901.544460880003,53367.01246728001 2026-01-20,17:54:36.000,20,11145789,7045,0,1768931675,12906.844342339995,26674.657171650004,53365.80369552 2026-01-20,17:54:37.000,20,11145848,6845,0,1768931676,12904.55399693999,33133.71859761,53364.54601392001 2026-01-20,17:54:38.000,20,11145720,6645,0,1768931677,12903.13263552999,30368.020638629998,53363.497945920004 2026-01-20,17:54:39.000,20,11145746,6405,0,1768931678,12901.657383639998,33598.58052459,53362.45686504001 2026-01-20,17:54:40.000,20,11145850,6445,0,1768931679,12900.78166334,28986.997383809998,53361.66732048001 2026-01-20,17:54:41.000,20,11145791,7005,0,1768931680,12900.788399649995,30372.405197490007,53360.96860848 2026-01-20,17:54:43.000,20,11145760,6485,0,1768931682,12899.7442716,34990.078786590006,53359.9624632 2026-01-20,17:54:44.000,20,11145680,6685,0,1768931683,12900.209076990002,28995.266013300003,53359.62708144 2026-01-20,17:54:45.000,20,11145882,6405,0,1768931684,12901.340777069992,26689.559032470002,53359.62009432 2026-01-20,17:54:46.000,20,11145848,6405,0,1768931685,12902.250178919996,28995.371750250008,53359.79477232 2026-01-20,17:54:47.000,20,11145730,6605,0,1768931686,12904.446215979995,28532.807839650006,53360.29784496 2026-01-20,17:54:48.000,20,11145954,6124,0,1768931687,12907.807634669989,28069.644753,53361.15726072 2026-01-20,17:54:49.000,20,11145851,6885,0,1768931688,12911.377878969994,29451.774721230002,53362.17039312001 2026-01-20,17:54:50.000,20,11145811,6925,0,1768931689,12915.823843569997,30374.054693910002,53363.53986864001 2026-01-20,17:54:51.000,20,11145777,6805,0,1768931690,12920.16876352,27144.622668750002,53365.04209944 2026-01-20,17:54:52.000,20,11145835,7125,0,1768931691,12923.388719699993,29910.976196820004,53366.71900824 2026-01-20,17:54:54.000,20,11145794,6525,0,1768931693,12929.646751689994,31291.146506909994,53370.443143200006 2026-01-20,17:54:55.000,20,11145741,6685,0,1768931694,12932.098768529999,32673.650079030005,53372.37158832 2026-01-20,17:54:56.000,20,11145859,6485,0,1768931695,12934.402586549993,28060.896782669995,53374.25112360001 2026-01-20,17:54:57.000,20,11145760,6445,0,1768931696,12935.85089319999,31288.221117959998,53376.15860736 2026-01-20,17:54:58.000,20,11145769,6965,0,1768931697,12936.477370029992,27596.464852620004,53377.9542972 2026-01-20,17:54:59.000,20,11145698,6445,0,1768931698,12935.689221759989,29902.319865180005,53379.477489360004 2026-01-20,17:55:00.000,20,11145705,7045,0,1768931699,12933.816527579991,30364.46082798,53380.63036416 2026-01-20,17:55:01.000,20,11145736,6565,0,1768931700,12931.377983359991,29904.547390260006,53381.45484432 2026-01-20,17:55:02.000,20,11145811,6485,0,1768931701,12928.218653969998,32212.150587059994,53382.00682680001 2026-01-20,17:55:03.000,20,11145890,6565,0,1768931702,12924.520419779998,31751.532236340005,53382.25836312 2026-01-20,17:55:05.000,20,11145850,6445,0,1768931704,12916.106768589998,27140.63286117,53381.71336776 2026-01-20,17:55:06.000,20,11145718,6525,0,1768931705,12911.357670039994,28063.26529035,53381.16138528 2026-01-20,17:55:07.000,20,11145662,6525,0,1768931706,12906.318910159993,31292.274367709993,53380.16222712001 2026-01-20,17:55:08.000,20,11145821,7445,0,1768931707,12901.428349100002,31753.689270119998,53379.0722364 2026-01-20,17:55:09.000,20,11145725,6525,0,1768931708,12896.234654089996,30370.586521949997,53377.85647752 2026-01-20,17:55:10.000,20,11145718,6284,0,1768931709,12890.872551329994,32216.062854210002,53376.410143680005 2026-01-20,17:55:11.000,20,11145757,6885,0,1768931710,12886.008935509999,34983.90374871,53374.949835600004 2026-01-20,17:55:12.000,20,11145743,6965,0,1768931711,12881.919995340002,30832.212898259997,53373.3777336 2026-01-20,17:55:13.000,20,11145709,7005,0,1768931712,12878.85497429,30832.086013919994,53371.81960584 2026-01-20,17:55:14.000,20,11145721,7205,0,1768931713,12876.234549699999,25297.602577020007,53370.38724624001 2026-01-20,17:55:16.000,20,11145654,6525,0,1768931715,12871.943520230001,26219.97418839,53367.4386816 2026-01-20,17:55:17.000,20,11145741,7125,0,1768931716,12870.448059409995,27141.683181540007,53366.16003864 2026-01-20,17:55:18.000,20,11145706,6565,0,1768931717,12869.10079741,27601.77284751,53364.82549872 2026-01-20,17:55:19.000,20,11145786,6405,0,1768931718,12868.13750507999,34057.662164969996,53363.64467544 2026-01-20,17:55:20.000,20,11145773,7165,0,1768931719,12867.362829429992,31749.480939510002,53362.4079552 2026-01-20,17:55:21.000,20,11145736,6084,0,1768931720,12866.76329784,24367.434627869996,53361.28302888001 2026-01-20,17:55:22.000,20,11145835,7005,0,1768931721,12866.264810899993,31283.695576500002,53360.19303816 2026-01-20,17:55:23.000,20,11145756,6565,0,1768931722,12865.71916978999,28975.584842340002,53359.16593152 2026-01-20,17:55:24.000,20,11145716,6525,0,1768931723,12865.692224549995,30818.72791257,53357.99209536 2026-01-20,17:55:25.000,20,11145828,6645,0,1768931724,12866.190711490002,27127.99377108,53356.94402736 2026-01-20,17:55:27.000,20,11145826,6205,0,1768931726,12867.632281829989,28508.798502870006,53354.966672400005 2026-01-20,17:55:28.000,20,11145680,6324,0,1768931727,12867.98256995,32658.452154750004,53354.03738544 2026-01-20,17:55:29.000,20,11145845,6805,0,1768931728,12867.948888399995,24817.98682095,53353.14303408001 2026-01-20,17:55:30.000,20,11145835,6845,0,1768931729,12868.12403246,33118.68985245,53352.19977288 2026-01-20,17:55:31.000,20,11145704,6445,0,1768931730,12868.285703900001,28967.365556760007,53351.35433136 2026-01-20,17:55:32.000,20,11145715,7205,0,1768931731,12869.37698611999,28044.401818469996,53350.655619360004 2026-01-20,17:55:33.000,20,11145669,6845,0,1768931732,12871.290098159989,31733.542856579996,53349.84511344 2026-01-20,17:55:34.000,20,11145712,6245,0,1768931733,12873.03480244999,28505.619345240004,53349.11146584 2026-01-20,17:55:35.000,20,11145747,6845,0,1768931734,12874.523526960002,28044.387720209997,53348.56647048001 2026-01-20,17:55:36.000,20,11145797,6925,0,1768931735,12876.261494939994,32655.851025779994,53348.042436480006 2026-01-20,17:55:38.000,20,11145701,7045,0,1768931737,12879.023382039995,30350.165192340006,53347.02231696 2026-01-20,17:55:39.000,20,11145719,7045,0,1768931738,12879.771112449998,33117.06150342,53346.71488368 2026-01-20,17:55:40.000,20,11145799,6925,0,1768931739,12880.040564849995,26660.3121921,53346.512257200004 2026-01-20,17:55:41.000,20,11145709,6725,0,1768931740,12880.31001724999,27581.696925270007,53346.37950192 2026-01-20,17:55:42.000,20,11145753,7045,0,1768931741,12880.896076219993,27581.344468769996,53346.33059208 2026-01-20,17:55:43.000,20,11145810,6565,0,1768931742,12882.081666779988,27119.929566360006,53346.2327724 2026-01-20,17:55:44.000,20,11145917,6885,0,1768931743,12883.388510919998,24814.391764650005,53346.33059208 2026-01-20,17:55:45.000,20,11145703,7125,0,1768931744,12884.917653289995,28503.75132579,53346.66597384 2026-01-20,17:55:46.000,20,11145830,6605,0,1768931745,12886.04935337,26658.246797009997,53347.0013556 2026-01-20,17:55:47.000,20,11145714,6405,0,1768931746,12887.295570719994,28962.917555730004,53347.48346688001 2026-01-20,17:55:49.000,20,11145799,6885,0,1768931748,12888.393589249994,24351.820804920004,53348.45467656 2026-01-20,17:55:50.000,20,11145780,6805,0,1768931749,12889.329936339993,33115.94069175,53348.9577492 2026-01-20,17:55:51.000,20,11145753,6685,0,1768931750,12889.78800542,29429.182259580004,53349.23024688 2026-01-20,17:55:52.000,20,11145791,7085,0,1768931751,12889.269309549993,28047.172126560006,53349.62851272 2026-01-20,17:55:53.000,20,11145854,6284,0,1768931752,12888.54178806999,30815.06236497,53349.81017784001 2026-01-20,17:55:54.000,20,11145761,6765,0,1768931753,12887.982674339997,26204.141842409997,53350.06870128 2026-01-20,17:55:55.000,20,11145749,6765,0,1768931754,12887.38987906,27587.505408390003,53350.21543080001 2026-01-20,17:55:56.000,20,11145796,6765,0,1768931755,12886.34575100999,24819.305008259995,53350.09664976001 2026-01-20,17:55:57.000,20,11145806,6245,0,1768931756,12884.695355059994,26200.934488259998,53350.06870128 2026-01-20,17:55:58.000,20,11145788,6525,0,1768931757,12882.67446206,25276.173221820005,53349.82415208 2026-01-20,17:56:00.000,20,11145682,6645,0,1768931759,12877.89168195999,30804.051623909996,53348.8180068 2026-01-20,17:56:01.000,20,11145769,6805,0,1768931760,12875.183685339995,29877.972170160006,53348.20314024001 2026-01-20,17:56:02.000,20,11145791,6205,0,1768931761,12872.091719049997,30796.220040479995,53347.16205936 2026-01-20,17:56:03.000,20,11145743,6725,0,1768931762,12869.147951579995,32175.10740891,53346.03713304 2026-01-20,17:56:04.000,20,11145863,6685,0,1768931763,12866.399537099998,30787.450922760007,53344.737528720005 2026-01-20,17:56:05.000,20,11145754,6565,0,1768931764,12864.095719079989,27094.87695834,53343.35407896 2026-01-20,17:56:06.000,20,11145750,6565,0,1768931765,12862.054617149995,28934.403824880006,53341.83088680001 2026-01-20,17:56:07.000,20,11145746,6645,0,1768931766,12860.161714039998,27546.71209308,53340.17493936 2026-01-20,17:56:08.000,20,11145774,6805,0,1768931767,12858.794243110002,31230.10104111,53338.56790176 2026-01-20,17:56:09.000,20,11145789,6645,0,1768931768,12857.824214469998,28460.85032061,53336.7652248 2026-01-20,17:56:11.000,20,11145880,6205,0,1768931770,12856.86092213999,31680.653234190002,53333.24371632 2026-01-20,17:56:12.000,20,11145762,6645,0,1768931771,12856.92154892999,31216.81343106,53331.559820400005 2026-01-20,17:56:13.000,20,11145721,6925,0,1768931772,12857.096692989995,27066.652241820004,53330.00867976 2026-01-20,17:56:14.000,20,11145817,6885,0,1768931773,12857.918522809989,27525.191099190008,53328.492474720006 2026-01-20,17:56:15.000,20,11145729,6885,0,1768931774,12859.009805029993,30749.526603360006,53327.09505072001 2026-01-20,17:56:17.000,20,11145801,6845,0,1768931776,12861.812109989994,29365.53566481,53324.54475192 2026-01-20,17:56:18.000,20,11145864,6165,0,1768931777,12863.489451180001,28442.92438302,53323.36392864001 2026-01-20,17:56:19.000,20,11145827,7085,0,1768931778,12864.944494139992,33051.20853095999,53322.32284776 2026-01-20,17:56:20.000,20,11145790,6925,0,1768931779,12867.02601393,31207.656611190003,53321.36561232 2026-01-20,17:56:21.000,20,11145809,6885,0,1768931780,12869.1614242,23833.498276020007,53320.492222320005 2026-01-20,17:56:23.000,20,11145724,6284,0,1768931782,12873.317727469992,26134.729059300007,53319.17864376 2026-01-20,17:56:24.000,20,11145752,6565,0,1768931783,12875.823634790002,29820.155205899995,53318.647622640005 2026-01-20,17:56:25.000,20,11145816,6205,0,1768931784,12878.262179010002,27976.109847030006,53318.263331040005 2026-01-20,17:56:26.000,20,11145705,6324,0,1768931785,12880.505370239996,32122.196639129994,53317.858078080004 2026-01-20,17:56:27.000,20,11145756,6365,0,1768931786,12883.172948999993,29356.87228404,53317.58558040001 2026-01-20,17:56:28.000,20,11145709,6725,0,1768931787,12886.925073669998,33504.07988781,53317.33404408 2026-01-20,17:56:29.000,20,11145837,6805,0,1768931788,12890.401009629997,31660.788785850003,53317.17334032 2026-01-20,17:56:30.000,20,11145725,6925,0,1768931789,12894.105980129993,30739.594379190006,53317.0266108 2026-01-20,17:56:31.000,20,11145687,6965,0,1768931790,12897.507816680001,29359.45226562,53316.90782976 2026-01-20,17:56:32.000,20,11145810,6885,0,1768931791,12900.889444299995,30744.740244090004,53316.85891992 2026-01-20,17:56:34.000,20,11145749,6525,0,1768931793,12906.527735769989,32590.075593750007,53317.15237896001 2026-01-20,17:56:35.000,20,11145815,6645,0,1768931794,12909.404140139995,28442.74110564,53317.27116 2026-01-20,17:56:36.000,20,11145813,6845,0,1768931795,12912.469161189998,31668.49348494,53317.5506448 2026-01-20,17:56:37.000,20,11145810,6765,0,1768931796,12915.743007849997,29827.570890660005,53317.879039440006 2026-01-20,17:56:38.000,20,11145767,7205,0,1768931797,12918.733929489994,31672.83574902,53318.18647272001 2026-01-20,17:56:39.000,20,11145827,7045,0,1768931798,12920.633568910001,25681.787211150004,53318.528841600004 2026-01-20,17:56:40.000,20,11145917,7205,0,1768931799,12922.048194009993,30289.89513084,53318.934094560005 2026-01-20,17:56:41.000,20,11145838,6124,0,1768931800,12923.065376819992,28445.074367670008,53319.33236040001 2026-01-20,17:56:42.000,20,11145916,6525,0,1768931801,12923.570600069994,28904.21240109,53319.56293536 2026-01-20,17:56:43.000,20,11145939,7045,0,1768931802,12923.92088818999,28441.831767869997,53319.7865232 2026-01-20,17:56:45.000,20,11145834,6284,0,1768931804,12923.253993500002,29362.434047610004,53319.989149680005 2026-01-20,17:56:46.000,20,11145845,6925,0,1768931805,12922.533208329995,28441.521606149996,53320.11491784 2026-01-20,17:56:47.000,20,11145835,7005,0,1768931806,12921.111846919994,33510.69902088,53319.83543304001 2026-01-20,17:56:48.000,20,11145806,6845,0,1768931807,12919.879102189989,33050.20050537,53319.56293536 2026-01-20,17:56:49.000,20,11145806,6365,0,1768931808,12918.484686019998,30286.659580170002,53319.25550208 2026-01-20,17:56:50.000,20,11145809,6885,0,1768931809,12917.070060919992,27984.131756970004,53318.92710744001 2026-01-20,17:56:51.000,20,11145885,6765,0,1768931810,12915.520709619996,34438.08961281,53318.42403480001 2026-01-20,17:56:52.000,20,11145882,6725,0,1768931811,12913.681696989988,32596.448007269995,53317.89301368 2026-01-20,17:56:53.000,20,11145814,6485,0,1768931812,12911.95720163,31676.712770519996,53317.494747840006 2026-01-20,17:56:54.000,20,11145861,6805,0,1768931813,12910.360696159994,26147.826342839995,53316.803022960004 2026-01-20,17:56:56.000,20,11145769,6284,0,1768931815,12906.622044109994,29374.95330249,53315.54534136 2026-01-20,17:56:57.000,20,11145768,6645,0,1768931816,12904.446215979995,25687.567497750002,53314.909513440005 2026-01-20,17:56:58.000,20,11145706,6365,0,1768931817,12901.825791389994,28912.88283099,53314.27368552 2026-01-20,17:56:59.000,20,11145821,6845,0,1768931818,12899.198630489998,27528.560583330007,53313.42125688001 2026-01-20,17:57:00.000,20,11145723,7165,0,1768931819,12896.97564818999,29831.504305199996,53312.6596608 2026-01-20,17:57:01.000,20,11145773,6765,0,1768931820,12894.68530279,27065.178973650007,53311.772296560004 2026-01-20,17:57:02.000,20,11145820,6925,0,1768931821,12891.216103139996,25681.3290177,53310.78012552001 2026-01-20,17:57:03.000,20,11145786,6365,0,1768931822,12888.60915117,30289.281856529997,53309.89276128001 2026-01-20,17:57:04.000,20,11145863,7125,0,1768931823,12886.972227839993,26602.107525690008,53308.98443568001 2026-01-20,17:57:05.000,20,11145795,6885,0,1768931824,12885.712537869993,27062.21833905,53308.15995552 2026-01-20,17:57:07.000,20,11145735,7205,0,1768931826,12883.462610329989,28901.893237320008,53306.49003384 2026-01-20,17:57:08.000,20,11145853,7125,0,1768931827,12882.53299955,28900.652590440004,53305.6725408 2026-01-20,17:57:09.000,20,11145852,6205,0,1768931828,12882.620571579995,29822.48846793,53304.966841680005 2026-01-20,17:57:10.000,20,11145816,6645,0,1768931829,12883.435665089994,29824.137964349997,53304.30306528 2026-01-20,17:57:11.000,20,11145790,6565,0,1768931830,12885.719274179988,28904.85387192,53303.6812116 2026-01-20,17:57:12.000,20,11145771,7285,0,1768931831,12889.532025639994,28447.5486123,53303.05935792 2026-01-20,17:57:13.000,20,11145756,6365,0,1768931832,12893.39866757999,25686.13652436,53302.570259520005 2026-01-20,17:57:14.000,20,11145787,7125,0,1768931833,12896.04603741,28915.631991689996,53302.29077472 2026-01-20,17:57:15.000,20,11145701,6765,0,1768931834,12897.999567309998,33527.76496461,53302.10910960001 2026-01-20,17:57:16.000,20,11145726,6365,0,1768931835,12900.013723999997,29382.79898418,53302.018277040006 2026-01-20,17:57:18.000,20,11145785,7125,0,1768931837,12903.05853612,31232.392008359995,53302.09513536 2026-01-20,17:57:19.000,20,11145704,6324,0,1768931838,12904.527051699995,26164.962777869994,53302.381607280004 2026-01-20,17:57:20.000,20,11145796,6965,0,1768931839,12906.446900049988,26629.204381410003,53302.60519512 2026-01-20,17:57:21.000,20,11145728,6245,0,1768931840,12908.454320429992,31703.71798755,53303.10128064 2026-01-20,17:57:22.000,20,11145892,6124,0,1768931841,12910.75813845,31245.425849730003,53303.576404800006 2026-01-20,17:57:23.000,20,11145824,6485,0,1768931842,12912.98785705999,28480.67247417,53304.28909104001 2026-01-20,17:57:24.000,20,11145870,6525,0,1768931843,12914.658461940002,26637.663337410006,53304.95985456001 2026-01-20,17:57:25.000,20,11145703,6965,0,1768931844,12915.972042389993,30329.786157509996,53305.67952792001 2026-01-20,17:57:26.000,20,11145942,6965,0,1768931845,12916.942071029996,29408.88781431,53306.60881488 2026-01-20,17:57:27.000,20,11145908,6485,0,1768931846,12917.95251753,33560.21210999999,53307.5590632 2026-01-20,17:57:29.000,20,11145880,6565,0,1768931848,12919.05053606,30334.23415854,53309.34776592001 2026-01-20,17:57:31.000,20,11145928,6725,0,1768931850,12921.091637989994,37251.073135829996,53311.38101784001 2026-01-20,17:57:33.000,20,11145994,6605,0,1768931852,12923.597545309989,32639.652125039996,53313.59593488 2026-01-20,17:57:35.000,20,11145987,6845,0,1768931854,12925.645383549992,30333.09219948,53316.00649128001 2026-01-20,17:57:36.000,20,11146005,7005,0,1768931855,12925.800318679998,30794.500052760006,53317.14539184 2026-01-20,17:57:37.000,20,11145935,7205,0,1768931856,12926.14387049,29872.375160940006,53318.263331040005 2026-01-20,17:57:38.000,20,11145955,7005,0,1768931857,12926.292069309995,32177.905913519993,53319.45114144 2026-01-20,17:57:39.000,20,11145969,6645,0,1768931858,12926.574994329996,35404.497139290004,53320.72279728001 2026-01-20,17:57:40.000,20,11145955,6845,0,1768931859,12927.066744959993,28026.708502170004,53321.88964632 2026-01-20,17:57:41.000,20,11145985,7125,0,1768931860,12927.760584889991,31715.779048979995,53323.035534 2026-01-20,17:57:43.000,20,11145907,6845,0,1768931862,12930.192392799996,33102.27242868001,53325.66269112001 2026-01-20,17:57:44.000,20,11145977,7125,0,1768931863,12932.35474830999,31260.84229704,53326.97626968001 2026-01-20,17:57:45.000,20,11145990,6284,0,1768931864,12934.91454610999,28959.555120720004,53328.29683536001 2026-01-20,17:57:46.000,20,11145949,7165,0,1768931865,12937.817895719993,32191.616471369998,53329.715220720005 2026-01-20,17:57:47.000,20,11145938,6365,0,1768931866,12940.337275659993,31272.254838509994,53331.09867048001 2026-01-20,17:57:48.000,20,11145955,7045,0,1768931867,12941.475712049993,27123.609212220006,53332.54500432 2026-01-20,17:57:49.000,20,11145899,7085,0,1768931868,12942.593939509992,25741.52153877,53333.970376799996 2026-01-20,17:57:50.000,20,11145886,6365,0,1768931869,12943.402296709995,26664.76019313,53335.31889096001 2026-01-20,17:57:51.000,20,11145908,6565,0,1768931870,12944.022037229988,30355.564825919995,53336.57657256 2026-01-20,17:57:52.000,20,11146029,6965,0,1768931871,12943.927728889998,31279.607081099995,53337.82726704 2026-01-20,17:57:54.000,20,11145958,6284,0,1768931873,12944.6754593,29899.295788410003,53339.97231288 2026-01-20,17:57:55.000,20,11145969,6885,0,1768931874,12945.066165279997,26671.908010950006,53340.94352256001 2026-01-20,17:57:56.000,20,11145975,7165,0,1768931875,12945.295199819993,29901.051021780004,53341.99857768001 2026-01-20,17:57:57.000,20,11145924,6084,0,1768931876,12945.113319449993,33591.256478519994,53342.88594192001 2026-01-20,17:57:58.000,20,11145935,6845,0,1768931877,12944.73608609,29440.531358880005,53343.73837056 2026-01-20,17:57:59.000,20,11145948,6605,0,1768931878,12944.33190749,30363.466900650004,53344.57682496 2026-01-20,17:58:00.000,20,11145880,6845,0,1768931879,12944.048982469998,32670.273545760007,53345.254575599996 2026-01-20,17:58:01.000,20,11145979,6645,0,1768931880,12943.988355679998,30363.812308020002,53345.862455040005 2026-01-20,17:58:02.000,20,11145861,7405,0,1768931881,12944.089400329998,24366.997581810007,53346.617064 2026-01-20,17:58:03.000,20,11145938,6324,0,1768931882,12943.745848519997,29438.97350115,53347.16904648 2026-01-20,17:58:05.000,20,11145969,7205,0,1768931884,12942.27059662999,30358.87086789,53348.05641072 2026-01-20,17:58:06.000,20,11145830,6485,0,1768931885,12941.475712049993,27130.700637,53348.328908400006 2026-01-20,17:58:07.000,20,11146026,5925,0,1768931886,12941.111951309991,26669.43376632,53348.643328800004 2026-01-20,17:58:08.000,20,11145868,6445,0,1768931887,12940.822289979995,30358.659393990005,53348.83896816 2026-01-20,17:58:09.000,20,11145855,7125,0,1768931888,12940.552837579999,25746.956418,53349.1324272 2026-01-20,17:58:10.000,20,11145971,6725,0,1768931889,12941.320776920002,28514.811410759998,53349.530693040004 2026-01-20,17:58:11.000,20,11146032,6084,0,1768931890,12941.260150130001,30360.675445169996,53350.005817200006 2026-01-20,17:58:12.000,20,11145817,7125,0,1768931891,12941.064797139996,34973.80234542,53350.487928480004 2026-01-20,17:58:14.000,20,11145958,6284,0,1768931893,12939.623226799995,23904.9482577,53351.515035120006 2026-01-20,17:58:16.000,20,11145997,6685,0,1768931895,12938.693616019991,30360.703641689994,53352.84957504001 2026-01-20,17:58:18.000,20,11145912,6445,0,1768931897,12939.724271449995,28973.265678569995,53354.27494752 2026-01-20,17:58:19.000,20,11145881,6685,0,1768931898,12939.764689309995,34505.17618302,53355.029556479996 2026-01-20,17:58:20.000,20,11145958,6885,0,1768931899,12939.144948789988,35426.16616491,53355.78416544 2026-01-20,17:58:21.000,20,11145956,6324,0,1768931900,12937.999776089993,26662.05332721,53356.706465279996 2026-01-20,17:58:22.000,20,11145949,7205,0,1768931901,12937.063428999994,31733.232694859995,53357.530945440005 2026-01-20,17:58:23.000,20,11145922,6565,0,1768931902,12935.669012829989,27120.091696350006,53358.4252968 2026-01-20,17:58:24.000,20,11145857,6925,0,1768931903,12933.917572229991,27579.645628440005,53359.35458376 2026-01-20,17:58:25.000,20,11145923,7365,0,1768931904,12932.307594139995,23888.573128710006,53360.06028288 2026-01-20,17:58:26.000,20,11145911,6805,0,1768931905,12931.18263037,30341.621646779997,53360.97559560001 2026-01-20,17:58:27.000,20,11145939,6245,0,1768931906,12930.919914279999,32183.305547099997,53361.78610152001 2026-01-20,17:58:29.000,20,11145983,7005,0,1768931908,12930.468581510002,28952.343860730005,53363.67262392 2026-01-20,17:58:30.000,20,11145998,6324,0,1768931909,12930.219338039991,27567.68325483,53364.75562752 2026-01-20,17:58:31.000,20,11145875,7165,0,1768931910,12929.653487999989,25722.376101689995,53365.866579600006 2026-01-20,17:58:32.000,20,11145862,6324,0,1768931911,12928.488106369994,27566.696376630003,53366.85875064 2026-01-20,17:58:33.000,20,11145900,6565,0,1768931912,12927.228416399994,31716.603797189993,53367.89983152001 2026-01-20,17:58:34.000,20,11145917,6925,0,1768931913,12926.44700444,29412.144512369996,53369.07366768001 2026-01-20,17:58:35.000,20,11145844,6365,0,1768931914,12926.393113959995,30796.66413567,53370.42916896 2026-01-20,17:58:36.000,20,11146015,6765,0,1768931915,12926.33922347999,28031.346829710004,53371.60999224001 2026-01-20,17:58:37.000,20,11145958,6565,0,1768931916,12926.574994329996,30336.94807359,53373.08427456 2026-01-20,17:58:38.000,20,11145903,6765,0,1768931917,12927.50460511,31258.76280369,53374.39086600001 2026-01-20,17:58:40.000,20,11145894,6365,0,1768931919,12929.350354050002,33566.51403222,53377.36039200001 2026-01-20,17:58:41.000,20,11145936,6445,0,1768931920,12930.407954720002,29419.919702760002,53378.83467432 2026-01-20,17:58:42.000,20,11145831,7045,0,1768931921,12930.93338689999,30345.12506439,53380.37184072 2026-01-20,17:58:43.000,20,11145932,6405,0,1768931922,12931.29714763999,24814.10979945,53381.90202 2026-01-20,17:58:44.000,20,11145922,6365,0,1768931923,12931.721535169992,28044.19034457,53383.53001896 2026-01-20,17:58:45.000,20,11145949,6965,0,1768931924,12932.806081080002,30351.52567443,53385.02526264001 2026-01-20,17:58:46.000,20,11145821,6805,0,1768931925,12933.78284603,28507.43097165,53386.639287360005 2026-01-20,17:58:47.000,20,11145897,7005,0,1768931926,12933.72221924,31275.06039225,53388.28126056 2026-01-20,17:58:48.000,20,11146044,6485,0,1768931927,12932.927334660002,34502.93455968,53389.78349136 2026-01-20,17:58:49.000,20,11145908,6845,0,1768931928,12932.22002211,28507.282939919998,53391.10405704 2026-01-20,17:58:51.000,20,11145956,6525,0,1768931930,12931.12200358,24356.81863809,53393.7102528 2026-01-20,17:58:52.000,20,11145837,7205,0,1768931931,12930.91317796999,31736.827751160003,53394.81421776 2026-01-20,17:58:53.000,20,11145870,6165,0,1768931932,12931.13547619999,30355.289909850006,53395.743504720005 2026-01-20,17:58:54.000,20,11145961,6725,0,1768931933,12930.360800549992,26205.030032790004,53396.7147144 2026-01-20,17:58:55.000,20,11145884,6324,0,1768931934,12928.75755876999,25743.27677214,53397.40643928 2026-01-20,17:58:56.000,20,11145884,6445,0,1768931935,12926.595203259996,32199.13789308,53398.06322856001 2026-01-20,17:58:57.000,20,11145916,6565,0,1768931936,12923.75921674999,31737.1661094,53398.56630120001 2026-01-20,17:58:58.000,20,11145903,7045,0,1768931937,12919.892574809994,29891.259780210006,53398.94360568 2026-01-20,17:58:59.000,20,11146027,6885,0,1768931938,12915.722798919996,30350.637484050007,53399.13924504001 2026-01-20,17:59:00.000,20,11145915,6885,0,1768931939,12911.445242069989,34038.16427139001,53399.06937384001 2026-01-20,17:59:02.000,20,11145933,7285,0,1768931941,12903.024854569994,34956.96902298,53398.34970048001 2026-01-20,17:59:03.000,20,11145861,6645,0,1768931942,12899.171685249989,27577.911542460002,53397.79771800001 2026-01-20,17:59:04.000,20,11145888,6284,0,1768931943,12895.278098069997,27577.30531728,53397.04310904 2026-01-20,17:59:05.000,20,11145886,6324,0,1768931944,12891.216103139996,27576.607453410004,53396.31644856001 2026-01-20,17:59:06.000,20,11145995,6965,0,1768931945,12886.884655809998,28498.29529917,53395.2474192 2026-01-20,17:59:07.000,20,11145940,6685,0,1768931946,12882.964123389997,27115.488614460002,53394.17140272 2026-01-20,17:59:08.000,20,11145903,7005,0,1768931947,12879.420824330002,28038.304321019998,53393.130321840006 2026-01-20,17:59:09.000,20,11145849,6765,0,1768931948,12876.173922909999,30805.172435579996,53391.984434160004 2026-01-20,17:59:10.000,20,11145970,6284,0,1768931949,12873.742114999994,32649.401071829998,53390.9154048 2026-01-20,17:59:11.000,20,11145964,6365,0,1768931950,12871.84247558,27576.727288619993,53389.81842696001 2026-01-20,17:59:13.000,20,11145974,6124,0,1768931952,12868.885235489994,28497.237929669995,53387.88998184 2026-01-20,17:59:14.000,20,11145889,7165,0,1768931953,12868.380012239992,25269.554088749996,53386.904797920004 2026-01-20,17:59:15.000,20,11145919,6685,0,1768931954,12868.258758659991,28958.864305979994,53385.99647232 2026-01-20,17:59:16.000,20,11145971,6845,0,1768931955,12868.238549729991,28036.809905460002,53385.23487624 2026-01-20,17:59:17.000,20,11145945,6525,0,1768931956,12868.413693789997,27114.494687130005,53384.43834456 2026-01-20,17:59:18.000,20,11145943,6725,0,1768931957,12868.683146189993,31725.302423610003,53383.76059392001 2026-01-20,17:59:19.000,20,11145966,6205,0,1768931958,12869.15468788999,30341.769678509998,53383.15271448 2026-01-20,17:59:20.000,20,11145868,6485,0,1768931959,12869.902418299993,30804.31949085,53382.59374488 2026-01-20,17:59:21.000,20,11145868,6605,0,1768931960,12870.43458678999,30345.703093050004,53382.19547904 2026-01-20,17:59:22.000,20,11145837,7325,0,1768931961,12870.899392179992,28964.7432804,53381.776251840005 2026-01-20,17:59:24.000,20,11146019,6765,0,1768931963,12872.058037499992,23896.221434759995,53381.57362536 2026-01-20,17:59:25.000,20,11145899,6725,0,1768931964,12873.405299500002,27125.970670769995,53381.678432160006 2026-01-20,17:59:26.000,20,11145963,7205,0,1768931965,12875.23757582,26666.501328240003,53381.86009728 2026-01-20,17:59:27.000,20,11145959,6805,0,1768931966,12876.887971769997,29434.398615779995,53382.13958208 2026-01-20,17:59:28.000,20,11145983,7045,0,1768931967,12878.75392964,31278.888069840003,53382.712525920004 2026-01-20,17:59:29.000,20,11145915,6845,0,1768931968,12880.05403747,27591.678493350002,53383.20162432 2026-01-20,17:59:30.000,20,11145837,6725,0,1768931969,12881.805478069997,31282.046080080007,53383.92828480001 2026-01-20,17:59:31.000,20,11145925,6885,0,1768931970,12884.203604429997,28515.495176369994,53384.59904832001 2026-01-20,17:59:32.000,20,11145915,7525,0,1768931971,12886.716248060002,26673.198001740006,53385.3257088 2026-01-20,17:59:33.000,20,11145893,6885,0,1768931972,12888.85165833,27596.429606970007,53386.11525336 2026-01-20,17:59:35.000,20,11145896,6405,0,1768931974,12892.597046689996,32207.082262590004,53387.84805912 2026-01-20,17:59:36.000,20,11145941,6965,0,1768931975,12894.308069429993,29899.612999260004,53388.651577920005 2026-01-20,17:59:37.000,20,11145815,6324,0,1768931976,12895.99888323999,27131.172928710002,53389.608813360006 2026-01-20,17:59:38.000,20,11145949,6965,0,1768931977,12897.992830999989,23443.02581793,53390.40534504 2026-01-20,17:59:39.000,20,11145941,7085,0,1768931978,12899.771216839996,25751.975398559996,53391.10405704 2026-01-20,17:59:40.000,20,11146001,7165,0,1768931979,12901.401403859993,29444.641001669996,53391.90058872 2026-01-20,17:59:41.000,20,11145951,6765,0,1768931980,12902.331014639996,24374.09605572,53392.4176356 2026-01-20,17:59:42.000,20,11145910,6725,0,1768931981,12902.472477149997,27144.072836609994,53392.8717984 2026-01-20,17:59:43.000,20,11145889,6645,0,1768931982,12901.670856259989,31296.651877440003,53392.990579440004 2026-01-20,17:59:44.000,20,11145981,6525,0,1768931983,12900.63346451999,31296.581386139995,53393.19320592 2026-01-20,17:59:46.000,20,11145941,6965,0,1768931985,12898.673198309996,30371.85536535,53393.130321840006 2026-01-20,17:59:47.000,20,11145896,5645,0,1768931986,12897.312463689996,31756.508922120003,53392.794940080006 2026-01-20,17:59:48.000,20,11146062,6205,0,1768931987,12896.625360069993,30376.63467549,53392.29885456 2026-01-20,17:59:49.000,20,11145956,6405,0,1768931988,12896.928494019994,30380.80071132,53391.73289784 2026-01-20,17:59:50.000,20,11145898,6205,0,1768931989,12896.746613649993,27154.343419020006,53391.06213432 2026-01-20,17:59:51.000,20,11145911,6485,0,1768931990,12895.446505819993,26694.986862570004,53390.29355112 2026-01-20,17:59:52.000,20,11145855,6885,0,1768931991,12894.105980129993,29924.93347422,53389.43413536001 2026-01-20,17:59:53.000,20,11145858,6525,0,1768931992,12892.597046689996,34075.54580778,53388.42100296 2026-01-20,17:59:54.000,20,11145839,6965,0,1768931993,12889.94967686,30382.168242540007,53387.33101224001 2026-01-20,17:59:55.000,20,11145879,6885,0,1768931994,12886.803820089997,28533.484556130003,53386.11525336 2026-01-20,17:59:57.000,20,11145854,6405,0,1768931996,12879.97320175,28986.066898649995,53383.08284328 2026-01-20,17:59:58.000,20,11145885,6885,0,1768931997,12876.281703869994,27598.205987730005,53381.35702464 2026-01-20,17:59:59.000,20,11145931,7205,0,1768931998,12872.320753589993,34512.54252387,53379.477489360004 2026-01-20,18:00:00.000,20,11145977,6725,0,1768931999,12868.487793200002,29435.31500268,53377.56301848 2026-01-20,18:00:01.000,20,11145949,6965,0,1768932000,12864.573997089996,30354.451063379995,53375.60662488 2026-01-20,18:00:02.000,20,11145932,6885,0,1768932001,12860.956598619996,28968.24669801,53373.678179760005 2026-01-20,18:00:03.000,20,11145918,6485,0,1768932002,12857.783796609998,27121.09972194,53371.72178616 2026-01-20,18:00:04.000,20,11145890,6245,0,1768932003,12854.900655929996,29425.474417200006,53369.75840544 2026-01-20,18:00:05.000,20,11145997,7085,0,1768932004,12851.977097389994,31269.583218240004,53367.88585728 2026-01-20,18:00:06.000,20,11145902,6284,0,1768932005,12848.831240619991,27580.385787089996,53366.10414168001 2026-01-20,18:00:08.000,20,11145931,6965,0,1768932007,12842.317228849999,30808.16831583,53362.70840136 2026-01-20,18:00:09.000,20,11145842,6284,0,1768932008,12839.231998869996,27579.86415147,53361.052453920005 2026-01-20,18:00:10.000,20,11145945,7005,0,1768932009,12836.591365349996,28963.002145289996,53359.48035192 2026-01-20,18:00:11.000,20,11145905,6885,0,1768932010,12834.314492569996,26656.752381450002,53357.95715976001 2026-01-20,18:00:12.000,20,11145987,7085,0,1768932011,12832.010674550002,28039.87627701,53356.53178728 2026-01-20,18:00:13.000,20,11145840,6645,0,1768932012,12830.070617269994,28500.438234689995,53355.16929888 2026-01-20,18:00:14.000,20,11145889,7205,0,1768932013,12828.265286189991,28960.633637609993,53353.9186044 2026-01-20,18:00:15.000,20,11145943,6925,0,1768932014,12826.93149681,28498.563166110005,53352.8006652 2026-01-20,18:00:16.000,20,11145981,6925,0,1768932015,12825.766115179991,26653.8974838,53351.7176616 2026-01-20,18:00:17.000,20,11145916,6805,0,1768932016,12824.32454483999,29882.272139459994,53350.774400400005 2026-01-20,18:00:19.000,20,11145844,6405,0,1768932018,12823.509451329992,24809.097868020006,53349.383963520006 2026-01-20,18:00:20.000,20,11145882,6445,0,1768932019,12822.96381021999,32192.991051720004,53348.859929520004 2026-01-20,18:00:21.000,20,11145936,6845,0,1768932020,12823.819321589988,26202.548739029997,53348.46166368 2026-01-20,18:00:22.000,20,11145933,6925,0,1768932021,12825.820005659996,29896.109581650002,53348.17519176 2026-01-20,18:00:23.000,20,11145905,7205,0,1768932022,12828.332649290001,28985.115266099994,53348.23108872001 2026-01-20,18:00:24.000,20,11145861,6965,0,1768932023,12831.512187609995,25766.940701550004,53348.53852200001 2026-01-20,18:00:25.000,20,11145928,6205,0,1768932024,12836.58462904,29463.94856874,53349.16037568001 2026-01-20,18:00:26.000,20,11145993,6405,0,1768932025,12841.879368699992,26699.596993590007,53349.9708816 2026-01-20,18:00:27.000,20,11145840,6205,0,1768932026,12845.173424289991,29471.096386560006,53351.14471776 2026-01-20,18:00:28.000,20,11145934,6324,0,1768932027,12848.64936024999,33165.75689346,53352.34650240001 2026-01-20,18:00:30.000,20,11145882,6284,0,1768932029,12856.726195939998,30405.811024559996,53354.73609744 2026-01-20,18:00:31.000,20,11145893,6485,0,1768932030,12858.40353712999,26714.273282249997,53356.00775328 2026-01-20,18:00:32.000,20,11145901,7045,0,1768932031,12860.154977730002,32251.519978109995,53357.2025508 2026-01-20,18:00:33.000,20,11145974,6324,0,1768932032,12862.404905269992,30406.25511975,53358.299528640004 2026-01-20,18:00:34.000,20,11145996,6485,0,1768932033,12864.937757829997,29483.49580623,53359.28471256 2026-01-20,18:00:35.000,20,11145895,6805,0,1768932034,12866.709407359995,28559.93994102,53360.27688360001 2026-01-20,18:00:36.000,20,11145951,6685,0,1768932035,12867.537973489998,28559.636828429997,53361.30399024 2026-01-20,18:00:37.000,20,11146043,7005,0,1768932036,12868.561892609992,27636.088012349996,53361.960779520006 2026-01-20,18:00:38.000,20,11145831,7045,0,1768932037,12869.612756969997,28096.04374485,53362.68744 2026-01-20,18:00:39.000,20,11146003,6925,0,1768932038,12870.030408189989,25787.016623789998,53363.28833232 2026-01-20,18:00:41.000,20,11145913,6885,0,1768932040,12868.622519399993,27625.78923342,53364.00800568 2026-01-20,18:00:42.000,20,11145898,6685,0,1768932041,12867.416719909997,29467.395593309993,53364.16172232001 2026-01-20,18:00:43.000,20,11145964,6725,0,1768932042,12865.880841229991,29924.750196840003,53364.10582536 2026-01-20,18:00:44.000,20,11145825,7205,0,1768932043,12864.513370299996,28998.078616169994,53363.96608296001 2026-01-20,18:00:45.000,20,11145851,6845,0,1768932044,12863.40861546,27149.62050192,53363.60973984001 2026-01-20,18:00:46.000,20,11145889,6885,0,1768932045,12863.172844609995,28071.012284220007,53363.26737096 2026-01-20,18:00:47.000,20,11145902,6525,0,1768932046,12863.314307119996,31761.584295720008,53363.064744480005 2026-01-20,18:00:48.000,20,11145957,6965,0,1768932047,12863.617441069997,33606.926694509995,53362.72237560001 2026-01-20,18:00:49.000,20,11146043,7085,0,1768932048,12864.048564909994,31761.866260919996,53362.54071048 2026-01-20,18:00:50.000,20,11145953,7005,0,1768932049,12866.022303739992,28993.67995905,53362.491800640004 2026-01-20,18:00:52.000,20,11145905,7205,0,1768932051,12871.424824359994,33155.387623229995,53362.44987792 2026-01-20,18:00:53.000,20,11145920,6405,0,1768932052,12873.755587619999,29011.810321409997,53362.57564608 2026-01-20,18:00:54.000,20,11145916,6405,0,1768932053,12876.71956402,31327.174610340007,53362.91102784 2026-01-20,18:00:55.000,20,11145947,7005,0,1768932054,12880.06751008999,28102.93779399,53363.53986864001 2026-01-20,18:00:56.000,20,11145882,6045,0,1768932055,12883.058431730002,29027.494635659998,53364.35037456001 2026-01-20,18:00:57.000,20,11145890,6205,0,1768932056,12886.21102481,32258.04042336,53365.40542968001 2026-01-20,18:00:58.000,20,11145943,6925,0,1768932057,12889.61959766999,27642.636654119997,53366.516381760004 2026-01-20,18:00:59.000,20,11146003,6845,0,1768932058,12894.96822781,33183.711027569996,53367.75310200001 2026-01-20,18:01:00.000,20,11145972,6445,0,1768932059,12902.169343199996,30418.139952929996,53369.07366768001 2026-01-20,18:01:01.000,20,11145976,6445,0,1768932060,12909.242468699995,30421.008948839997,53370.492053040005 2026-01-20,18:01:03.000,20,11145917,6885,0,1768932062,12919.643331339998,30420.734032770008,53373.34978512 2026-01-20,18:01:04.000,20,11145887,6885,0,1768932063,12923.7255352,24879.983919299993,53374.88695152 2026-01-20,18:01:05.000,20,11146001,6685,0,1768932064,12926.682775289992,31337.064539729996,53376.15860736 2026-01-20,18:01:06.000,20,11145840,6445,0,1768932065,12929.235836779997,27640.712241629997,53377.3953276 2026-01-20,18:01:07.000,20,11145883,7125,0,1768932066,12932.21328579999,25331.318565809997,53378.303653200004 2026-01-20,18:01:08.000,20,11145967,7165,0,1768932067,12937.02974744999,30411.309345960006,53379.163068960006 2026-01-20,18:01:09.000,20,11145917,6565,0,1768932068,12945.254781959993,30879.23764449,53380.07139456001 2026-01-20,18:01:10.000,20,11145883,6685,0,1768932069,12955.062849319998,29959.83371685,53381.09850120001 2026-01-20,18:01:11.000,20,11145679,6765,0,1768932070,12964.89112560999,29960.63731767,53382.30727296 2026-01-20,18:01:12.000,20,11145761,7245,0,1768932071,12972.779344620001,33190.99277886,53383.76059392001 2026-01-20,18:01:14.000,20,11145931,6845,0,1768932073,12980.856180309995,29031.505590629997,53386.58339040001 2026-01-20,18:01:15.000,20,11145845,6805,0,1768932074,12982.661511389997,25796.046559320006,53387.78517504001 2026-01-20,18:01:16.000,20,11145878,6245,0,1768932075,12983.099371539989,29021.71434906,53388.96599832 2026-01-20,18:01:17.000,20,11145941,7205,0,1768932076,12982.897282239988,36399.89068832999,53389.8324012 2026-01-20,18:01:18.000,20,11145988,6124,0,1768932077,12982.439213159996,28088.945270940007,53390.43329352 2026-01-20,18:01:19.000,20,11145882,6245,0,1768932078,12982.533521500001,30852.35226267,53390.82457224001 2026-01-20,18:01:20.000,20,11145900,6725,0,1768932079,12983.38229655999,28541.98580691,53391.09008280001 2026-01-20,18:01:21.000,20,11145849,6885,0,1768932080,12983.948146599992,34535.26186986,53390.985276 2026-01-20,18:01:22.000,20,11145822,6685,0,1768932081,12984.58809605,22537.86113289,53391.1250184 2026-01-20,18:01:23.000,20,11145885,6925,0,1768932082,12984.918175239996,30839.797762140006,53390.99226312001 2026-01-20,18:01:25.000,20,11145917,6805,0,1768932084,12987.134421229995,32222.837068139997,53390.70579120001 2026-01-20,18:01:26.000,20,11145901,7165,0,1768932085,12988.939752309998,29454.256014989995,53390.55207456 2026-01-20,18:01:27.000,20,11146037,6605,0,1768932086,12991.70163941,22073.943789330006,53390.48220336 2026-01-20,18:01:28.000,20,11145862,6365,0,1768932087,12996.450737959989,22536.60638775,53390.30053824001 2026-01-20,18:01:29.000,20,11145894,6405,0,1768932088,13000.12876321999,26691.1873815,53390.34246096 2026-01-20,18:01:30.000,20,11145946,6284,0,1768932089,13002.499944339994,28542.070396469993,53390.475216240004 2026-01-20,18:01:31.000,20,11145843,6885,0,1768932090,13004.716190329993,24392.69166066,53390.73373968001 2026-01-20,18:01:32.000,20,11145959,6245,0,1768932091,13007.134525619993,30852.02800269,53391.285722160006 2026-01-20,18:01:33.000,20,11145919,6845,0,1768932092,13008.66366798999,30388.98475125,53392.005395520006 2026-01-20,18:01:34.000,20,11145952,6605,0,1768932093,13007.78794768999,29924.806589879998,53392.75301736 2026-01-20,18:01:36.000,20,11145918,6605,0,1768932095,13000.243280489995,30841.686928979994,53393.71723992 2026-01-20,18:01:37.000,20,11145906,6925,0,1768932096,12995.709743859996,32683.843121009995,53393.89191792001 2026-01-20,18:01:38.000,20,11145942,6565,0,1768932097,12990.549730399995,35909.588451179996,53393.96178912001 2026-01-20,18:01:39.000,20,11145947,6685,0,1768932098,12984.985538339992,33138.963150330004,53393.58448464001 2026-01-20,18:01:40.000,20,11145749,6965,0,1768932099,12979.057585540002,23449.207904940005,53393.19320592 2026-01-20,18:01:41.000,20,11145988,6605,0,1768932100,12972.934279749992,25752.90588372,53392.40366136 2026-01-20,18:01:42.000,20,11145923,6925,0,1768932101,12967.066953740003,27136.692397499995,53391.48834864 2026-01-20,18:01:43.000,20,11145910,6565,0,1768932102,12960.815658059997,30365.179839239994,53390.279576880006 2026-01-20,18:01:44.000,20,11146004,6765,0,1768932103,12955.291883859994,28520.366125200002,53388.79830744 2026-01-20,18:01:45.000,20,11145969,6765,0,1768932104,12951.041272249997,27599.770894589994,53387.44979328001 2026-01-20,18:01:47.000,20,11146060,6485,0,1768932106,12944.082664019988,31293.233049389994,53384.47328016 2026-01-20,18:01:48.000,20,11145884,6565,0,1768932107,12941.516129909993,25298.31453915,53383.019959200006 2026-01-20,18:01:49.000,20,11145944,6365,0,1768932108,12941.004170349996,27605.910686820003,53381.66445792 2026-01-20,18:01:50.000,20,11145928,6725,0,1768932109,12941.314040609992,27607.278218039995,53380.34389224 2026-01-20,18:01:51.000,20,11145943,7085,0,1768932110,12942.600675820002,28532.07473013,53379.3866568 2026-01-20,18:01:52.000,20,11145959,7005,0,1768932111,12944.924702769997,28996.189449330006,53378.59711224 2026-01-20,18:01:53.000,20,11145908,6605,0,1768932112,12946.413427279993,33610.831912530004,53377.9542972 2026-01-20,18:01:54.000,20,11145951,6845,0,1768932113,12948.178340499995,28537.573051529995,53377.430263199996 2026-01-20,18:01:55.000,20,11145945,6725,0,1768932114,12951.229888929993,28999.960733879998,53377.02501024001 2026-01-20,18:01:56.000,20,11145905,6045,0,1768932115,12954.355536769996,25772.474268599995,53376.962126160004 2026-01-20,18:01:58.000,20,11145895,7045,0,1768932117,12959.818684179998,30389.901138150002,53377.21366248 2026-01-20,18:01:59.000,20,11145826,6445,0,1768932118,12961.428662269995,29009.04706245,53377.69577376001 2026-01-20,18:02:00.000,20,11146046,6565,0,1768932119,12961.159209869998,32242.35610911,53377.919361600005 2026-01-20,18:02:01.000,20,11146039,6965,0,1768932120,12960.29696218999,30400.369096199996,53378.41544712001 2026-01-20,18:02:02.000,20,11145883,6284,0,1768932121,12958.565730519993,29481.613688519996,53378.604099359996 2026-01-20,18:02:03.000,20,11145966,6645,0,1768932122,12956.76039943999,28099.878471570002,53378.81371296 2026-01-20,18:02:04.000,20,11145890,6605,0,1768932123,12954.234283189995,27178.127183639997,53379.10018488 2026-01-20,18:02:05.000,20,11146094,6725,0,1768932124,12950.367641249999,28101.767638410005,53379.25390152001 2026-01-20,18:02:06.000,20,11145972,6525,0,1768932125,12945.456871259994,31332.06670656,53379.36569544 2026-01-20,18:02:07.000,20,11145960,6885,0,1768932126,12940.216022079992,33177.33861404999,53379.260888640005 2026-01-20,18:02:09.000,20,11145927,6885,0,1768932128,12929.478343939998,31328.175586800004,53378.38749864 2026-01-20,18:02:10.000,20,11146000,6605,0,1768932129,12924.655145979988,29941.562371890002,53377.86346464001 2026-01-20,18:02:11.000,20,11145849,6805,0,1768932130,12920.175499829995,32707.852457789995,53377.031997360005 2026-01-20,18:02:12.000,20,11145915,7205,0,1768932131,12916.039405490003,27629.920023600003,53376.20053008 2026-01-20,18:02:13.000,20,11145839,6925,0,1768932132,12912.651041559999,28550.437713780004,53375.20835904001 2026-01-20,18:02:14.000,20,11145756,6685,0,1768932133,12910.044089589988,26703.375327269998,53374.1463168 2026-01-20,18:02:15.000,20,11145992,6405,0,1768932134,12907.86826145999,34544.75704796999,53373.14715864001 2026-01-20,18:02:16.000,20,11145805,6765,0,1768932135,12906.366064329988,28544.25562677,53372.16197472001 2026-01-20,18:02:17.000,20,11145913,7085,0,1768932136,12905.443189859994,30386.87001225,53371.232687760006 2026-01-20,18:02:18.000,20,11145976,6365,0,1768932137,12904.506842769995,31307.281965479997,53370.21256824 2026-01-20,18:02:20.000,20,11145823,7005,0,1768932139,12902.13566164999,26228.44724265,53368.33303296001 2026-01-20,18:02:21.000,20,11145863,6645,0,1768932140,12901.172369319997,27610.43622828,53367.403746 2026-01-20,18:02:22.000,20,11145993,7005,0,1768932141,12900.377484739998,30837.182534909996,53366.649137039996 2026-01-20,18:02:23.000,20,11146005,7005,0,1768932142,12900.094559719997,30373.991251739993,53365.78972128001 2026-01-20,18:02:24.000,20,11145834,6324,0,1768932143,12900.060878169992,26682.509902470003,53365.23075168 2026-01-20,18:02:25.000,20,11145918,6405,0,1768932144,12900.67388237999,30834.764683319998,53364.66479496001 2026-01-20,18:02:26.000,20,11145986,6645,0,1768932145,12902.1019801,27147.815924640003,53364.25255488 2026-01-20,18:02:27.000,20,11145883,6925,0,1768932146,12903.07874505,23921.78158014,53363.99403144001 2026-01-20,18:02:28.000,20,11145857,6645,0,1768932147,12904.136345719999,30383.620363320006,53363.8403148 2026-01-20,18:02:29.000,20,11145943,6805,0,1768932148,12904.985120780002,31771.016031659994,53363.87525040001 2026-01-20,18:02:31.000,20,11145771,7125,0,1768932150,12906.244810750002,29470.821470490002,53364.58793664 2026-01-20,18:02:32.000,20,11145754,7125,0,1768932151,12906.413218499998,30396.604860780004,53365.07004792001 2026-01-20,18:02:33.000,20,11145684,6565,0,1768932152,12906.66919827999,28093.435566750006,53365.70587584 2026-01-20,18:02:34.000,20,11145873,6805,0,1768932153,12907.241784630001,32710.883583689996,53366.22292272001 2026-01-20,18:02:35.000,20,11146033,6565,0,1768932154,12907.430401309997,29021.728447319998,53366.90766048 2026-01-20,18:02:36.000,20,11145957,7045,0,1768932155,12907.686381089989,25331.671022309994,53367.73912776 2026-01-20,18:02:37.000,20,11145955,6765,0,1768932156,12908.265703749996,30871.23688194,53368.53565944 2026-01-20,18:02:38.000,20,11145956,6405,0,1768932157,12909.13468774,31797.443220030007,53369.367126720004 2026-01-20,18:02:39.000,20,11146099,6725,0,1768932158,12909.788109809997,31338.573053550004,53370.35929776 2026-01-20,18:02:40.000,20,11145948,6324,0,1768932159,12909.929572319998,32264.983816410007,53371.211726400004 2026-01-20,18:02:42.000,20,11145810,6765,0,1768932161,12909.740955640002,26735.20919835,53373.18908136 2026-01-20,18:02:43.000,20,11145871,6885,0,1768932162,12909.363722279995,32278.20798429,53374.16029104 2026-01-20,18:02:44.000,20,11145989,7205,0,1768932163,12908.865235339988,29974.263285959998,53375.08957800001 2026-01-20,18:02:45.000,20,11145923,6765,0,1768932164,12908.05687814,27207.113206199996,53376.23546568001 2026-01-20,18:02:46.000,20,11145858,6445,0,1768932165,12906.574889939999,30439.68914334,53377.26955944001 2026-01-20,18:02:47.000,20,11145935,7245,0,1768932166,12904.836921959992,30902.640756089997,53378.40147288 2026-01-20,18:02:48.000,20,11145828,6565,0,1768932167,12903.28083435,23055.450552270006,53379.40761816 2026-01-20,18:02:49.000,20,11145999,6925,0,1768932168,12901.536130059998,29980.769632950003,53380.40677632001 2026-01-20,18:02:50.000,20,11145924,6245,0,1768932169,12900.55262879999,30907.74432621,53381.440870080005 2026-01-20,18:02:51.000,20,11145913,6605,0,1768932170,12899.346829309994,32757.485382119994,53382.63566760001 2026-01-20,18:02:53.000,20,11145976,6365,0,1768932172,12897.09690176999,29987.741222519995,53384.95539144001 2026-01-20,18:02:54.000,20,11146016,6365,0,1768932173,12896.685986859993,28602.234721019995,53386.087304880006 2026-01-20,18:02:55.000,20,11145933,6605,0,1768932174,12896.571469590002,28140.594246449997,53387.48472888 2026-01-20,18:02:56.000,20,11145846,6284,0,1768932175,12896.450216010002,23985.745385760005,53388.70747488 2026-01-20,18:02:57.000,20,11145866,6605,0,1768932176,12896.382852909992,29987.83991034,53389.86733680001 2026-01-20,18:02:58.000,20,11145908,6445,0,1768932177,12896.295280879996,27218.701975920005,53391.03418584 2026-01-20,18:02:59.000,20,11146041,6885,0,1768932178,12896.712932099988,30451.609222169995,53392.3477644 2026-01-20,18:03:00.000,20,11145848,6405,0,1768932179,12897.885050039993,27683.528657250004,53393.31897408001 2026-01-20,18:03:01.000,20,11145793,6965,0,1768932180,12899.508500749995,32301.646341540007,53394.55569432 2026-01-20,18:03:02.000,20,11145732,6965,0,1768932181,12901.199314559992,33687.477103020006,53395.89023424 2026-01-20,18:03:04.000,20,11145726,6445,0,1768932183,12906.426691119988,27226.533559350006,53398.45450728 2026-01-20,18:03:05.000,20,11145903,6805,0,1768932184,12908.501474600002,31381.304879610005,53399.72616312 2026-01-20,18:03:06.000,20,11145877,6805,0,1768932185,12909.3771949,25838.559862349997,53400.94890912 2026-01-20,18:03:07.000,20,11146059,6685,0,1768932186,12909.29635918,29991.53365446,53401.94108016001 2026-01-20,18:03:08.000,20,11146026,6645,0,1768932187,12908.669882349997,29526.939594419993,53402.73062472001 2026-01-20,18:03:09.000,20,11145884,6725,0,1768932188,12908.184868029995,28601.20554804,53403.555104880004 2026-01-20,18:03:10.000,20,11145915,7205,0,1768932189,12907.652699539998,31368.172350420005,53404.058177520004 2026-01-20,18:03:11.000,20,11145840,6405,0,1768932190,12906.743297689995,28134.207734669995,53404.442469120004 2026-01-20,18:03:12.000,20,11145775,6965,0,1768932191,12905.5374982,29978.929810019996,53404.81278648 2026-01-20,18:03:13.000,20,11145974,6205,0,1768932192,12903.940992729993,31361.99731254,53404.9944516 2026-01-20,18:03:15.000,20,11145843,6685,0,1768932194,12899.831843629996,28128.660069360005,53405.28791064 2026-01-20,18:03:16.000,20,11145861,6965,0,1768932195,12897.36635417,37820.51595549,53405.32983336 2026-01-20,18:03:17.000,20,11146108,6725,0,1768932196,12894.74592958,29510.254303709997,53405.39271744001 2026-01-20,18:03:18.000,20,11146040,6525,0,1768932197,12891.936888309989,28123.570597500002,53405.252975040006 2026-01-20,18:03:19.000,20,11145957,6965,0,1768932198,12889.464662539998,31352.424593999996,53405.04336144 2026-01-20,18:03:20.000,20,11145978,6765,0,1768932199,12886.978964149988,29504.029921919995,53404.84073496001 2026-01-20,18:03:21.000,20,11145738,7005,0,1768932200,12884.493265759993,29501.8869864,53404.680031200005 2026-01-20,18:03:22.000,20,11145919,7165,0,1768932201,12882.256810839994,30884.432853299993,53404.37259792 2026-01-20,18:03:23.000,20,11145982,6485,0,1768932202,12880.464952379996,26728.96366917,53404.18394568 2026-01-20,18:03:24.000,20,11145964,6605,0,1768932203,12879.05706359,26267.33024373,53404.03022904001 2026-01-20,18:03:26.000,20,11145995,6565,0,1768932205,12877.076588449992,27651.87806355,53403.68087304 2026-01-20,18:03:27.000,20,11145868,6565,0,1768932206,12876.65893723,27190.864961550003,53403.562092 2026-01-20,18:03:28.000,20,11146083,7005,0,1768932207,12876.382748519994,27191.71790628,53403.52715640001 2026-01-20,18:03:29.000,20,11145846,6685,0,1768932208,12876.301912799994,25807.889097720006,53403.52715640001 2026-01-20,18:03:30.000,20,11145831,6965,0,1768932209,12875.904470510002,25347.094518750004,53403.66689880001 2026-01-20,18:03:31.000,20,11145885,6284,0,1768932210,12875.675435969992,28579.550620680006,53403.89747376 2026-01-20,18:03:32.000,20,11145796,6525,0,1768932211,12875.796689549992,26274.738879359997,53403.98131920001 2026-01-20,18:03:33.000,20,11145858,6405,0,1768932212,12876.51073840999,29045.138608049994,53404.32368808 2026-01-20,18:03:34.000,20,11146007,7005,0,1768932213,12877.332568229998,28582.715680049994,53404.5402888 2026-01-20,18:03:35.000,20,11145947,7045,0,1768932214,12878.113980189992,27196.800329010002,53405.04336144 2026-01-20,18:03:37.000,20,11145953,7205,0,1768932216,12879.582495770002,29501.661414240007,53405.6931636 2026-01-20,18:03:38.000,20,11146041,6965,0,1768932217,12880.33696249,30884.559737639996,53406.0774552 2026-01-20,18:03:39.000,20,11145993,7005,0,1768932218,12881.10490182999,29497.812589260007,53406.56655360001 2026-01-20,18:03:40.000,20,11145902,6605,0,1768932219,12881.778532830001,29956.760296170003,53406.86699976 2026-01-20,18:03:41.000,20,11145999,6165,0,1768932220,12882.250074529999,25800.776525549998,53407.11154896 2026-01-20,18:03:42.000,20,11145761,6885,0,1768932221,12882.75529778,31797.816823920002,53407.48885344 2026-01-20,18:03:43.000,20,11145981,7205,0,1768932222,12883.368301989998,29488.232821590005,53407.87314504 2026-01-20,18:03:44.000,20,11145831,6885,0,1768932223,12883.7118538,26717.466538139997,53408.12468136001 2026-01-20,18:03:45.000,20,11145867,6925,0,1768932224,12884.068878229991,29945.932832489998,53408.46006312001 2026-01-20,18:03:46.000,20,11146081,6165,0,1768932225,12884.459584210003,30405.388076760006,53408.74653504001 2026-01-20,18:03:48.000,20,11146012,6525,0,1768932227,12884.574101479993,30863.89168848,53409.01903272 2026-01-20,18:03:49.000,20,11146008,6725,0,1768932228,12884.641464579989,29478.779938260006,53409.31249176 2026-01-20,18:03:50.000,20,11145897,6685,0,1768932229,12884.97154377,25325.03074185,53409.591976560005 2026-01-20,18:03:51.000,20,11145963,6605,0,1768932230,12885.699065250003,31322.47284063,53409.9553068 2026-01-20,18:03:52.000,20,11146011,6845,0,1768932231,12886.648884959992,31783.126437,53410.31863704 2026-01-20,18:03:53.000,20,11145966,6445,0,1768932232,12887.26862548,29936.254377000005,53410.43741808 2026-01-20,18:03:54.000,20,11145968,6405,0,1768932233,12887.52460525999,29472.661293419995,53410.779786959996 2026-01-20,18:03:55.000,20,11145927,6925,0,1768932234,12887.679540389996,32238.295810230004,53411.1081816 2026-01-20,18:03:56.000,20,11146069,6445,0,1768932235,12887.63238622,28544.481198930007,53411.40862776001 2026-01-20,18:03:57.000,20,11146045,6965,0,1768932236,12887.854684450002,26235.855878279996,53411.54138304 2026-01-20,18:03:59.000,20,11145969,6765,0,1768932238,12889.84189589999,30385.91133057,53412.03746856 2026-01-20,18:04:00.000,20,11146070,6124,0,1768932239,12891.397983509996,34999.320196019995,53412.344901840006 2026-01-20,18:04:01.000,20,11145954,6284,0,1768932240,12892.940598499998,26234.34736446,53412.69425784 2026-01-20,18:04:02.000,20,11145946,6084,0,1768932241,12894.335014669989,33154.35140112,53412.95278128 2026-01-20,18:04:03.000,20,11145966,6565,0,1768932242,12895.412824270003,24388.123824420007,53413.35803424 2026-01-20,18:04:04.000,20,11145797,6885,0,1768932243,12896.315489809997,30384.7905189,53413.65149328 2026-01-20,18:04:05.000,20,11145853,6805,0,1768932244,12896.827449369994,25770.65559306,53413.95892656 2026-01-20,18:04:06.000,20,11145952,6165,0,1768932245,12897.32593631,29922.480376980006,53414.41308936 2026-01-20,18:04:07.000,20,11145858,6605,0,1768932246,12897.447189890001,29000.292042989997,53414.66462568001 2026-01-20,18:04:08.000,20,11145917,7125,0,1768932247,12897.575179779997,26695.000960830002,53414.93013624001 2026-01-20,18:04:10.000,20,11145814,6365,0,1768932249,12898.28249233,28083.221377380003,53415.58692552 2026-01-20,18:04:11.000,20,11145815,7125,0,1768932250,12899.023486429993,25316.832603660005,53415.85942320001 2026-01-20,18:04:12.000,20,11145949,7085,0,1768932251,12899.76448053,29470.51130877,53416.21576632 2026-01-20,18:04:13.000,20,11145822,6324,0,1768932252,12900.134977579997,30855.08027598,53416.586083680006 2026-01-20,18:04:14.000,20,11145949,7205,0,1768932253,12900.498738319999,32239.106460180003,53416.87954272 2026-01-20,18:04:15.000,20,11145895,7085,0,1768932254,12900.95680739999,27625.049074769995,53417.24986008001 2026-01-20,18:04:16.000,20,11145817,6885,0,1768932255,12901.307095520002,32238.48613674,53417.53633200001 2026-01-20,18:04:17.000,20,11146102,6445,0,1768932256,12901.650647329989,35467.77013017,53417.885688 2026-01-20,18:04:18.000,20,11145866,6525,0,1768932257,12901.623702089993,30392.01587715,53418.144211440005 2026-01-20,18:04:19.000,20,11145910,6365,0,1768932258,12901.320568139992,34081.727894790005,53418.360812160005 2026-01-20,18:04:21.000,20,11145955,6685,0,1768932260,12899.986778760001,30849.046220699995,53418.59138712001 2026-01-20,18:04:22.000,20,11146022,6485,0,1768932261,12899.528709679995,27617.696832179994,53418.64029696001 2026-01-20,18:04:23.000,20,11145937,6765,0,1768932262,12899.279466209999,30383.82478809,53418.68920680001 2026-01-20,18:04:24.000,20,11145894,6485,0,1768932263,12898.754034029997,29459.253848160006,53418.52151592001 2026-01-20,18:04:25.000,20,11145908,6565,0,1768932264,12898.56541735,27150.72721533,53418.40273488001 2026-01-20,18:04:26.000,20,11145948,5845,0,1768932265,12898.32291019,29917.496642070008,53418.39574776 2026-01-20,18:04:27.000,20,11146000,6165,0,1768932266,12898.18144768,26226.20561931,53417.99748192001 2026-01-20,18:04:28.000,20,11146060,6324,0,1768932267,12897.891786349988,31300.486604160003,53417.87870088001 2026-01-20,18:04:29.000,20,11146068,6365,0,1768932268,12897.420244649991,33146.949814620006,53417.66210016001 2026-01-20,18:04:30.000,20,11145924,6565,0,1768932269,12897.029538669995,23922.317314019994,53417.31973128 2026-01-20,18:04:32.000,20,11145760,5805,0,1768932271,12895.278098069997,29461.953664949993,53416.67691624001 2026-01-20,18:04:33.000,20,11145952,6124,0,1768932272,12894.550576589994,31769.937514770005,53416.53018672001 2026-01-20,18:04:34.000,20,11145993,6845,0,1768932273,12893.957781309997,27617.682733919995,53416.32756024 2026-01-20,18:04:35.000,20,11145893,6805,0,1768932274,12893.715274149996,35920.486406159995,53416.04807544 2026-01-20,18:04:36.000,20,11145836,6205,0,1768932275,12893.991462860002,28076.982897330003,53415.93628152001 2026-01-20,18:04:37.000,20,11145968,6365,0,1768932276,12894.348487289993,26691.765410160006,53415.71968080001 2026-01-20,18:04:38.000,20,11145875,7365,0,1768932277,12894.86044684999,28536.501583770005,53415.53801568 2026-01-20,18:04:39.000,20,11145875,6885,0,1768932278,12895.325252239993,27152.122943070004,53415.57295128001 2026-01-20,18:04:40.000,20,11145790,6445,0,1768932279,12895.71595821999,28074.346522709995,53415.45417024001 2026-01-20,18:04:41.000,20,11145955,6685,0,1768932280,12895.891102279995,26229.180352170006,53415.46814448 2026-01-20,18:04:43.000,20,11146015,7085,0,1768932282,12896.335698739997,32687.092769940005,53415.5450028 2026-01-20,18:04:44.000,20,11145885,6725,0,1768932283,12896.531051730002,29919.075647189995,53415.48910584 2026-01-20,18:04:45.000,20,11145990,6365,0,1768932284,12896.544524349993,25766.919554160006,53415.7546164 2026-01-20,18:04:46.000,20,11145862,6365,0,1768932285,12896.578205899998,29457.85812042,53415.69173232001 2026-01-20,18:04:47.000,20,11145985,7045,0,1768932286,12896.564733279993,27152.01720612,53415.915320160006 2026-01-20,18:04:48.000,20,11146061,6845,0,1768932287,12896.248126710001,27614.567018460002,53415.95025576 2026-01-20,18:04:49.000,20,11146003,6645,0,1768932288,12895.86415704,29461.016130660006,53415.88737168001 2026-01-20,18:04:50.000,20,11145844,6885,0,1768932289,12895.406087959993,26232.77540847,53416.04807544 2026-01-20,18:04:51.000,20,11145997,6885,0,1768932290,12894.813292679995,30847.23459429,53416.131920880005 2026-01-20,18:04:52.000,20,11145969,6965,0,1768932291,12894.213761089988,25311.898212660002,53416.2087792 2026-01-20,18:04:54.000,20,11145812,6365,0,1768932293,12892.751981820002,29005.036107480002,53416.02711408001 2026-01-20,18:04:55.000,20,11145819,6885,0,1768932294,12892.32759429,29929.014920489994,53415.915320160006 2026-01-20,18:04:56.000,20,11146007,7445,0,1768932295,12891.728062699993,27623.258595749998,53415.894358800004 2026-01-20,18:04:57.000,20,11145981,6885,0,1768932296,12890.784979299999,30391.790304990005,53415.845448960004 2026-01-20,18:04:58.000,20,11146057,6485,0,1768932297,12889.774532799995,29469.355251450004,53415.7546164 2026-01-20,18:04:59.000,20,11146046,6284,0,1768932298,12888.6293601,25778.628159090003,53415.579938400006 2026-01-20,18:05:00.000,20,11145856,6445,0,1768932299,12887.46397846999,33160.78725681,53415.34936344 2026-01-20,18:05:01.000,20,11145903,6925,0,1768932300,12886.14366170999,29008.461984659996,53415.11180136 2026-01-20,18:05:02.000,20,11145921,6845,0,1768932301,12884.92438959999,29470.306884000005,53414.79738096 2026-01-20,18:05:03.000,20,11146125,7205,0,1768932302,12883.961097269996,27625.211204759995,53414.48296056 2026-01-20,18:05:05.000,20,11146053,6685,0,1768932304,12882.59362634,23935.160828880005,53413.784248560005 2026-01-20,18:05:06.000,20,11145902,6405,0,1768932305,12881.872841169992,28549.50722862,53413.37200848001 2026-01-20,18:05:07.000,20,11145991,7045,0,1768932306,12881.239628029994,27626.839553790007,53412.98771688001 2026-01-20,18:05:08.000,20,11145887,6805,0,1768932307,12880.774822639993,29933.618002379997,53412.512592720006 2026-01-20,18:05:09.000,20,11145976,6405,0,1768932308,12880.262863079995,32240.058092730003,53412.10035264001 2026-01-20,18:05:10.000,20,11145939,6725,0,1768932309,12880.17529105,32239.360228859994,53411.66715120001 2026-01-20,18:05:11.000,20,11145959,6565,0,1768932310,12880.283072009996,35469.01077705,53411.268885360005 2026-01-20,18:05:12.000,20,11145864,6324,0,1768932311,12880.707459539997,30394.07422311,53410.7937612 2026-01-20,18:05:13.000,20,11146008,6284,0,1768932312,12880.976911939993,25318.771114410003,53410.56318624 2026-01-20,18:05:14.000,20,11145881,7085,0,1768932313,12881.118374449994,30394.123567019997,53410.07408784 2026-01-20,18:05:16.000,20,11145855,7125,0,1768932315,12881.751587589992,28549.612965570006,53409.31947888001 2026-01-20,18:05:17.000,20,11145734,6725,0,1768932316,12882.270283459999,30856.870754999996,53408.90025168 2026-01-20,18:05:18.000,20,11145818,6565,0,1768932317,12882.70814360999,31318.271559150002,53408.36224344001 2026-01-20,18:05:19.000,20,11145902,6284,0,1768932318,12882.842869809996,28087.690525800004,53407.90808064001 2026-01-20,18:05:20.000,20,11145902,6525,0,1768932319,12882.79571564,27164.233348409995,53407.64257008001 2026-01-20,18:05:21.000,20,11145871,6645,0,1768932320,12883.368301989998,27163.68351627,53407.22334288 2026-01-20,18:05:22.000,20,11145990,6485,0,1768932321,12883.78595320999,32239.155804089998,53406.62943768 2026-01-20,18:05:23.000,20,11145857,6685,0,1768932322,12884.223813359997,27626.332016429995,53406.39886272001 2026-01-20,18:05:24.000,20,11145957,6525,0,1768932323,12884.93112591,27167.757913409994,53406.03553248 2026-01-20,18:05:25.000,20,11145878,6124,0,1768932324,12885.220787239996,28555.44964521,53405.567395440004 2026-01-20,18:05:27.000,20,11145781,6965,0,1768932326,12885.867472999998,29484.708256590005,53405.085284160006 2026-01-20,18:05:28.000,20,11145953,6885,0,1768932327,12886.689302819992,29025.788746200007,53404.83374784 2026-01-20,18:05:29.000,20,11145930,6284,0,1768932328,12887.67280408,25796.525900160006,53404.65208272001 2026-01-20,18:05:30.000,20,11146034,6485,0,1768932329,12888.50810652,30874.169320019995,53404.44945624 2026-01-20,18:05:31.000,20,11145877,6885,0,1768932330,12889.457926229989,29029.292163809994,53404.33766232001 2026-01-20,18:05:32.000,20,11145969,6925,0,1768932331,12891.12179479999,25799.45833824,53404.25381688 2026-01-20,18:05:33.000,20,11145854,6405,0,1768932332,12893.061852079998,27184.96483974,53404.06516464 2026-01-20,18:05:34.000,20,11145880,6084,0,1768932333,12895.116426629997,29954.271953279997,53403.89747376 2026-01-20,18:05:35.000,20,11145800,6525,0,1768932334,12897.36635417,31801.67269803,53403.71580864001 2026-01-20,18:05:36.000,20,11146054,6405,0,1768932335,12899.003277499993,29495.592113310006,53403.34549128 2026-01-20,18:05:38.000,20,11146125,6965,0,1768932337,12900.92312585,27649.220541539995,53402.85639288001 2026-01-20,18:05:39.000,20,11145912,6284,0,1768932338,12901.462030649993,28108.964800140006,53402.61184368001 2026-01-20,18:05:40.000,20,11145763,6965,0,1768932339,12901.866209249994,26261.119960199998,53402.19261648 2026-01-20,18:05:41.000,20,11145951,6885,0,1768932340,12902.277124159991,30874.838987370007,53401.85723472 2026-01-20,18:05:42.000,20,11145971,6965,0,1768932341,12902.762138479993,31797.309286560005,53401.51486584001 2026-01-20,18:05:43.000,20,11145814,6365,0,1768932342,12903.476187339991,27644.321396190004,53401.0467288 2026-01-20,18:05:44.000,20,11145876,6925,0,1768932343,12904.284544539994,30875.54390037,53400.5226948 2026-01-20,18:05:45.000,20,11145856,6365,0,1768932344,12905.146792219988,28569.110859149994,53400.06154488 2026-01-20,18:05:46.000,20,11145879,7005,0,1768932345,12906.170711339997,29494.147041660006,53399.62135632001 2026-01-20,18:05:47.000,20,11145862,6405,0,1768932346,12907.154212599991,32265.449058989994,53399.160206399996 2026-01-20,18:05:49.000,20,11146006,6365,0,1768932348,12908.11076861999,35036.72992893,53398.12611264 2026-01-20,18:05:50.000,20,11145932,6645,0,1768932349,12908.467793049997,29038.054232399998,53397.755795280005 2026-01-20,18:05:51.000,20,11146001,6885,0,1768932350,12908.952807369998,26730.754148189997,53397.27368400001 2026-01-20,18:05:52.000,20,11145954,6485,0,1768932351,12909.47150323999,32269.178048760004,53396.749650000005 2026-01-20,18:05:53.000,20,11145954,6445,0,1768932352,12909.902627080002,29500.14585129,53396.28151296 2026-01-20,18:05:54.000,20,11145987,6725,0,1768932353,12910.28659674999,27654.789354239998,53395.960105440005 2026-01-20,18:05:55.000,20,11146008,6365,0,1768932354,12910.57625808,31348.575769019997,53395.51292976 2026-01-20,18:05:56.000,20,11145881,7245,0,1768932355,12910.55604915,32735.767012590004,53395.0378056 2026-01-20,18:05:57.000,20,11146018,6565,0,1768932356,12910.48868604999,31815.44669805,53394.57665568 2026-01-20,18:05:58.000,20,11146068,6565,0,1768932357,12910.360696159994,26278.587704339996,53394.17838984001 2026-01-20,18:06:00.000,20,11145972,6405,0,1768932359,12910.724456899996,24894.660207959998,53393.23512864 2026-01-20,18:06:01.000,20,11145802,6245,0,1768932360,12910.704247969996,32280.90780108,53392.83686280001 2026-01-20,18:06:02.000,20,11145912,6365,0,1768932361,12910.61667594,33667.2179034,53392.4176356 2026-01-20,18:06:03.000,20,11146154,6324,0,1768932362,12910.838974170001,23974.41743385,53392.270906080004 2026-01-20,18:06:04.000,20,11145862,6605,0,1768932363,12910.71772059,29977.068839700005,53391.72591072 2026-01-20,18:06:05.000,20,11145909,6885,0,1768932364,12909.922836010002,31824.871384860002,53391.48834864 2026-01-20,18:06:06.000,20,11145966,6205,0,1768932365,12909.45129430999,31825.625641770006,53391.334632000006 2026-01-20,18:06:07.000,20,11145919,6965,0,1768932366,12908.979752609994,32287.865292389994,53391.07610856 2026-01-20,18:06:08.000,20,11145918,6245,0,1768932367,12908.952807369998,29979.789803880005,53390.8455336 2026-01-20,18:06:09.000,20,11146051,6525,0,1768932368,12909.660119920001,29979.5360352,53390.76867528 2026-01-20,18:06:11.000,20,11145883,6565,0,1768932370,12912.327698679997,30442.508795340007,53390.51015184 2026-01-20,18:06:12.000,20,11145870,6365,0,1768932371,12914.20712916999,33214.07867961,53390.426306400004 2026-01-20,18:06:13.000,20,11145899,6925,0,1768932372,12916.34253943999,30446.25188337,53390.51713896001 2026-01-20,18:06:14.000,20,11145861,6725,0,1768932373,12918.080507419996,32294.66065371,53390.593997280004 2026-01-20,18:06:15.000,20,11145875,6925,0,1768932374,12920.155290899995,29527.228608749996,53390.8455336 2026-01-20,18:06:16.000,20,11145931,6725,0,1768932375,12922.358064269989,27221.260810110005,53391.097069920004 2026-01-20,18:06:17.000,20,11145926,6685,0,1768932376,12924.715772769989,28147.100593440002,53391.502322880006 2026-01-20,18:06:18.000,20,11145888,6365,0,1768932377,12926.736665769997,25838.891171459996,53392.124176560006 2026-01-20,18:06:19.000,20,11146036,6445,0,1768932378,12928.158027179998,28147.544688630005,53392.78795296001 2026-01-20,18:06:20.000,20,11145942,6525,0,1768932379,12929.404244529993,25839.384610559995,53393.24910288001 2026-01-20,18:06:22.000,20,11145927,7005,0,1768932381,12933.041851929993,29070.910227329994,53394.42992616 2026-01-20,18:06:23.000,20,11145913,6565,0,1768932382,12934.187024630002,26300.510498639997,53394.807230640006 2026-01-20,18:06:24.000,20,11146001,6885,0,1768932383,12935.500605079993,32764.055171279993,53395.37318736 2026-01-20,18:06:25.000,20,11145950,6565,0,1768932384,12936.854603389998,30455.88804408,53395.91818272 2026-01-20,18:06:26.000,20,11145908,6165,0,1768932385,12938.302910039994,30456.113616240007,53396.43522960001 2026-01-20,18:06:27.000,20,11145990,6405,0,1768932386,12939.65017203999,31379.049158010006,53396.95926360001 2026-01-20,18:06:28.000,20,11146078,6324,0,1768932387,12941.334249539992,27223.446040409995,53397.469323360005 2026-01-20,18:06:29.000,20,11145772,6284,0,1768932388,12942.991381799999,30917.295897360003,53397.685924080004 2026-01-20,18:06:30.000,20,11146032,6485,0,1768932389,12944.749558709991,24915.61727145,53397.9025248 2026-01-20,18:06:31.000,20,11145797,6805,0,1768932390,12946.96580469999,32303.401574910007,53398.23091944001 2026-01-20,18:06:33.000,20,11146013,6965,0,1768932392,12950.74487460999,30455.37345759,53398.83181176001 2026-01-20,18:06:34.000,20,11145965,6725,0,1768932393,12952.934175359995,31839.575870040004,53398.86674736 2026-01-20,18:06:35.000,20,11145876,6405,0,1768932394,12954.496999279996,29991.279885779993,53399.17418064 2026-01-20,18:06:36.000,20,11145856,6405,0,1768932395,12955.891415450002,31836.73507065,53399.27898744 2026-01-20,18:06:37.000,20,11145955,6525,0,1768932396,12956.59872799999,29988.580068990006,53399.39078136 2026-01-20,18:06:38.000,20,11145937,6525,0,1768932397,12956.861444089991,29063.113889550004,53399.62135632001 2026-01-20,18:06:39.000,20,11145882,6365,0,1768932398,12956.78734468,29983.546990169998,53399.57244648001 2026-01-20,18:06:40.000,20,11145906,6525,0,1768932399,12956.672827409995,25825.984214430006,53399.57244648001 2026-01-20,18:06:41.000,20,11145980,6005,0,1768932400,12956.342748219999,31362.46960425,53399.67725328 2026-01-20,18:06:42.000,20,11145912,6565,0,1768932401,12956.302330359998,30436.220971379997,53399.52353664001 2026-01-20,18:06:44.000,20,11145936,6245,0,1768932403,12956.56504645,33662.75580411,53399.362832880004 2026-01-20,18:06:45.000,20,11145874,6365,0,1768932404,12956.342748219999,31813.719661199997,53399.160206399996 2026-01-20,18:06:46.000,20,11145877,6765,0,1768932405,12956.012669030002,30426.183010260007,53399.146232160005 2026-01-20,18:06:47.000,20,11145902,6565,0,1768932406,12955.157157659989,30884.743015019994,53399.01347688 2026-01-20,18:06:48.000,20,11145837,6525,0,1768932407,12954.032193889994,32266.915278030006,53398.86674736 2026-01-20,18:06:49.000,20,11146073,6685,0,1768932408,12952.77924022999,31804.210384830003,53398.929631440005 2026-01-20,18:06:50.000,20,11146104,6284,0,1768932409,12951.86983838,28111.24871826,53398.810850400005 2026-01-20,18:06:51.000,20,11145958,6525,0,1768932410,12951.027799629992,28572.55788372,53398.7759148 2026-01-20,18:06:52.000,20,11146069,7045,0,1768932411,12950.347432319999,28111.770353879998,53398.880721600006 2026-01-20,18:06:53.000,20,11145908,6365,0,1768932412,12949.842209069997,33189.94245849,53398.85277312001 2026-01-20,18:06:55.000,20,11145904,6525,0,1768932414,12949.438030469995,29497.946522729995,53399.23706472001 2026-01-20,18:06:56.000,20,11145903,6765,0,1768932415,12949.768109659992,28112.806575990006,53399.58642072 2026-01-20,18:06:57.000,20,11145815,6925,0,1768932416,12950.145343019998,25343.189300729995,53399.97769944001 2026-01-20,18:06:58.000,20,11145843,6725,0,1768932417,12950.071243609993,30419.091585479997,53400.39692664 2026-01-20,18:06:59.000,20,11145894,6284,0,1768932418,12949.31004058,30419.35945242,53400.93493488001 2026-01-20,18:07:00.000,20,11145792,6124,0,1768932419,12947.868470239999,28112.038220820003,53401.493904480005 2026-01-20,18:07:01.000,20,11145842,6565,0,1768932420,12946.130502259992,35497.334181390004,53402.094796800004 2026-01-20,18:07:02.000,20,11145778,6485,0,1768932421,12944.50705154999,29499.088481789993,53402.70267624 2026-01-20,18:07:03.000,20,11145920,6324,0,1768932422,12942.580466890002,30423.800404320005,53403.19177464001 2026-01-20,18:07:04.000,20,11145946,6284,0,1768932423,12940.222758390002,28578.690626819996,53403.79965408 2026-01-20,18:07:06.000,20,11145806,6284,0,1768932425,12935.372615189997,27195.940335150008,53404.680031200005 2026-01-20,18:07:07.000,20,11145826,6565,0,1768932426,12934.294805589998,26736.49918914,53404.917593280006 2026-01-20,18:07:08.000,20,11145942,6405,0,1768932427,12933.446030529994,29969.632007549997,53405.19009096 2026-01-20,18:07:09.000,20,11145924,6284,0,1768932428,12932.913862039997,32280.491902409995,53405.49053712001 2026-01-20,18:07:10.000,20,11145869,6885,0,1768932429,12932.590519159996,26743.795038690005,53405.6931636 2026-01-20,18:07:11.000,20,11145938,6405,0,1768932430,12932.738717979992,29515.773772500004,53406.070468080005 2026-01-20,18:07:12.000,20,11145878,6525,0,1768932431,12933.311304329989,31364.429262389996,53406.68533464001 2026-01-20,18:07:13.000,20,11145963,7045,0,1768932432,12933.61443827999,26750.139255689995,53407.1604588 2026-01-20,18:07:14.000,20,11146070,6324,0,1768932433,12934.321750829993,29521.300290419997,53407.71244128 2026-01-20,18:07:15.000,20,11145933,6605,0,1768932434,12935.372615189997,28598.893433399993,53408.52993432001 2026-01-20,18:07:17.000,20,11145875,6845,0,1768932436,12936.591887299997,29062.444222200007,53410.36055976 2026-01-20,18:07:18.000,20,11145894,6245,0,1768932437,12937.184682579995,29526.946643550007,53411.42958912001 2026-01-20,18:07:19.000,20,11145974,6284,0,1768932438,12937.144264719995,28607.493371999997,53412.30996624 2026-01-20,18:07:20.000,20,11145899,6685,0,1768932439,12937.305936159995,31382.235364770007,53413.29515016 2026-01-20,18:07:21.000,20,11145817,6965,0,1768932440,12937.784214170002,25845.954399719994,53414.30828256001 2026-01-20,18:07:22.000,20,11145954,6485,0,1768932441,12937.939149299993,26313.072048300004,53415.18167256 2026-01-20,18:07:23.000,20,11146088,6084,0,1768932442,12937.871786199998,35092.164287249994,53416.062049680004 2026-01-20,18:07:24.000,20,11145984,6165,0,1768932443,12937.844840960002,29554.635626190007,53416.78172304 2026-01-20,18:07:25.000,20,11145874,6565,0,1768932444,12937.39350818999,35100.482260649995,53417.57825472 2026-01-20,18:07:26.000,20,11145933,6324,0,1768932445,12936.26180811,27715.031219220007,53418.08132736 2026-01-20,18:07:28.000,20,11145843,6925,0,1768932447,12934.153343079997,24024.431011199995,53418.60536136 2026-01-20,18:07:29.000,20,11145952,6605,0,1768932448,12932.799344769992,31415.401521420004,53418.863884800005 2026-01-20,18:07:30.000,20,11145856,6324,0,1768932449,12932.004460189994,31416.021844860006,53418.94773024 2026-01-20,18:07:31.000,20,11145907,6965,0,1768932450,12931.741744099993,26335.784345160006,53419.21324080001 2026-01-20,18:07:32.000,20,11146009,7045,0,1768932451,12931.910151849988,33726.219121500006,53419.45779000001 2026-01-20,18:07:33.000,20,11145853,6805,0,1768932452,12932.388429859995,27719.951511959996,53419.84208160001 2026-01-20,18:07:34.000,20,11146007,6845,0,1768932453,12933.67506506999,28180.710845280002,53420.19842472001 2026-01-20,18:07:35.000,20,11145878,6245,0,1768932454,12935.91151998999,30952.365319110002,53420.68053600001 2026-01-20,18:07:36.000,20,11145927,6925,0,1768932455,12938.61951661,25873.135844999997,53421.37226088001 2026-01-20,18:07:37.000,20,11145961,6885,0,1768932456,12941.583493009988,27723.046080030006,53421.88930776 2026-01-20,18:07:39.000,20,11146037,6805,0,1768932458,12946.676143369994,35117.364927,53423.510319600005 2026-01-20,18:07:40.000,20,11145952,6245,0,1768932459,12948.555573860001,26804.572637549994,53424.48851640001 2026-01-20,18:07:41.000,20,11145908,6525,0,1768932460,12949.902835859997,34197.35477418,53425.522610160006 2026-01-20,18:07:42.000,20,11145890,6525,0,1768932461,12951.000854389997,32351.131234140004,53426.745356160005 2026-01-20,18:07:43.000,20,11145930,6324,0,1768932462,12951.7485848,30506.818008329996,53427.77246280001 2026-01-20,18:07:44.000,20,11145585,7045,0,1768932463,12952.691668199994,481.14041202000226,53428.79258232 2026-01-20,18:07:45.000,20,11145863,6845,0,1768932464,12953.466343849992,19.683214830001816,53430.03628968 2026-01-20,18:07:46.000,20,11145996,6245,0,1768932465,12952.96112059999,19.803050039998197,53431.00051224001 2026-01-20,18:07:47.000,20,11145991,7245,0,1768932466,12952.152763400001,19.944032639999932,53431.81800528001 2026-01-20,18:07:48.000,20,11145982,6405,0,1768932467,12950.839182949996,19.38010224000027,53432.42588472 2026-01-20,18:07:50.000,20,11145964,6284,0,1768932469,12948.057086919995,480.66812031000154,53433.25036488 2026-01-20,18:07:51.000,20,11145896,6485,0,1768932470,12946.615516579994,26811.276360179996,53433.25735200001 2026-01-20,18:07:52.000,20,11145862,6284,0,1768932471,12944.661986679996,26347.718522249997,53433.215429280004 2026-01-20,18:07:53.000,20,11145995,6885,0,1768932472,12942.654566299992,34199.66688882001,53433.08966112001 2026-01-20,18:07:54.000,20,11145869,6645,0,1768932473,12940.067823259997,27269.18784498,53432.89402176001 2026-01-20,18:07:55.000,20,11145954,6084,0,1768932474,12937.35982664,29115.83433282,53432.50274304 2026-01-20,18:07:56.000,20,11145740,5845,0,1768932475,12935.089690169996,31884.570466830002,53432.1394128 2026-01-20,18:07:57.000,20,11146027,6685,0,1768932476,12933.021642999993,28186.695556649996,53431.66428864 2026-01-20,18:07:58.000,20,11146004,6445,0,1768932477,12930.906441659994,28183.220335560007,53430.87474408 2026-01-20,18:07:59.000,20,11145880,6205,0,1768932478,12928.003092049992,27256.132856220007,53430.37865856001 2026-01-20,18:08:01.000,20,11145983,6765,0,1768932480,12921.132055849994,30947.656500269994,53428.72271112 2026-01-20,18:08:02.000,20,11146100,6045,0,1768932481,12917.265413909998,30024.847842839998,53427.653681760006 2026-01-20,18:08:03.000,20,11145907,6885,0,1768932482,12913.930940459999,29100.904275480003,53426.33311608001 2026-01-20,18:08:04.000,20,11145875,6885,0,1768932483,12910.859183100001,27253.64451333,53425.19421552 2026-01-20,18:08:05.000,20,11145864,6405,0,1768932484,12907.652699539998,27714.439092300003,53423.796791520006 2026-01-20,18:08:06.000,20,11145963,7045,0,1768932485,12903.994883209998,27712.620416759994,53422.399367519996 2026-01-20,18:08:07.000,20,11145994,6485,0,1768932486,12899.346829309994,28633.046468250002,53421.00893064 2026-01-20,18:08:08.000,20,11145957,7085,0,1768932487,12894.348487289993,28167.021434819995,53419.702339200005 2026-01-20,18:08:09.000,20,11145996,6084,0,1768932488,12889.087429179992,31394.768717910003,53418.41670912 2026-01-20,18:08:10.000,20,11145975,6685,0,1768932489,12883.66469962999,28619.94213558,53416.87954272 2026-01-20,18:08:12.000,20,11145860,6805,0,1768932491,12873.129110789996,29074.83659274,53414.03578488 2026-01-20,18:08:13.000,20,11146006,6365,0,1768932492,12868.797663459998,27224.20029732,53412.47067 2026-01-20,18:08:14.000,20,11145941,6885,0,1768932493,12865.54402573,24451.636485719995,53411.01036192 2026-01-20,18:08:15.000,20,11146039,6885,0,1768932494,12862.876446969989,35529.781326779994,53409.65486064001 2026-01-20,18:08:16.000,20,11145882,6405,0,1768932495,12860.673673599995,31834.740166860007,53408.21551392 2026-01-20,18:08:17.000,20,11145951,6965,0,1768932496,12858.605626429991,28601.670790620003,53407.027703520005 2026-01-20,18:08:18.000,20,11145842,6284,0,1768932497,12856.409589369992,29061.929635709996,53405.74906056001 2026-01-20,18:08:19.000,20,11145901,7045,0,1768932498,12854.395432679994,28598.717205149995,53404.680031200005 2026-01-20,18:08:20.000,20,11146001,7085,0,1768932499,12852.603574219997,30444.151242630003,53403.576066240006 2026-01-20,18:08:21.000,20,11145942,6485,0,1768932500,12850.85213362,27673.060699199996,53402.46511416 2026-01-20,18:08:23.000,20,11145927,6965,0,1768932502,12848.164345929988,29978.478665700008,53400.40391376 2026-01-20,18:08:24.000,20,11145935,6805,0,1768932503,12846.614994629992,25822.5230916,53399.481613920005 2026-01-20,18:08:25.000,20,11145805,6885,0,1768932504,12845.045434399995,29975.327704590003,53398.43354592 2026-01-20,18:08:26.000,20,11145905,7205,0,1768932505,12843.502819409994,27204.32879985,53397.469323360005 2026-01-20,18:08:27.000,20,11145947,6645,0,1768932506,12841.892841319997,30895.337857410006,53396.42125536 2026-01-20,18:08:28.000,20,11145877,7045,0,1768932507,12841.21921032,30433.203943739994,53395.14959952 2026-01-20,18:08:29.000,20,11145972,6365,0,1768932508,12841.326991279995,27664.04486193,53394.066595920005 2026-01-20,18:08:30.000,20,11145911,6925,0,1768932509,12841.428035929996,29514.081981299998,53392.78795296001 2026-01-20,18:08:31.000,20,11145960,6205,0,1768932510,12842.162293719994,26748.426317100006,53391.46040016 2026-01-20,18:08:32.000,20,11146039,6405,0,1768932511,12843.846371219995,29520.510787859996,53390.08393752001 2026-01-20,18:08:34.000,20,11145781,6845,0,1768932513,12848.40685308999,29525.339441910008,53387.90395608001 2026-01-20,18:08:35.000,20,11145925,6885,0,1768932514,12850.589417529998,30913.65854628,53387.01659184001 2026-01-20,18:08:36.000,20,11145980,6445,0,1768932515,12852.361067059996,27224.383574699998,53386.35980256 2026-01-20,18:08:37.000,20,11145889,7005,0,1768932516,12854.078826110002,29537.795254619996,53385.84275568001 2026-01-20,18:08:38.000,20,11145979,6525,0,1768932517,12856.05256494,35083.46566083,53385.248850480006 2026-01-20,18:08:39.000,20,11145955,6685,0,1768932518,12858.518054399996,27698.324781119998,53385.00430128001 2026-01-20,18:08:40.000,20,11145899,6725,0,1768932519,12860.794927179995,31855.013464739997,53384.99731416 2026-01-20,18:08:41.000,20,11145952,6205,0,1768932520,12862.364487409992,30932.825130750003,53385.06718536 2026-01-20,18:08:42.000,20,11145973,7245,0,1768932521,12863.705013099992,29548.80599568,53385.248850480006 2026-01-20,18:08:43.000,20,11145895,6845,0,1768932522,12863.927311329993,29090.668938720002,53385.37461864 2026-01-20,18:08:45.000,20,11145924,6245,0,1768932524,12862.950546379994,30021.379670880007,53385.57724512001 2026-01-20,18:08:46.000,20,11145922,6324,0,1768932525,12862.297124309996,30948.8619015,53385.7798716 2026-01-20,18:08:47.000,20,11145920,6525,0,1768932526,12862.438586819997,32337.018875880007,53385.91262688001 2026-01-20,18:08:48.000,20,11145778,6405,0,1768932527,12862.613730880003,29566.457017199995,53386.3388412 2026-01-20,18:08:49.000,20,11145899,6885,0,1768932528,12863.1661083,33722.89193214,53386.78601688 2026-01-20,18:08:50.000,20,11145894,6645,0,1768932529,12864.50663399,25870.3866843,53387.261141040006 2026-01-20,18:08:51.000,20,11145914,6525,0,1768932530,12866.91823296999,29106.07128777,53388.00876288 2026-01-20,18:08:52.000,20,11145877,6925,0,1768932531,12869.680120069992,30033.920073150002,53388.80529456 2026-01-20,18:08:53.000,20,11145996,6445,0,1768932532,12872.79229528999,32810.776804919995,53389.73458152 2026-01-20,18:08:54.000,20,11146027,6645,0,1768932533,12876.874499149992,26348.97326739,53390.76867528 2026-01-20,18:08:56.000,20,11145976,6885,0,1768932535,12884.297912770002,22.89761811000062,53393.24211576 2026-01-20,18:08:57.000,20,11145879,6965,0,1768932536,12887.140635589989,25.646778809998068,53394.46486176001 2026-01-20,18:08:58.000,20,11145941,6925,0,1768932537,12889.444453609998,27.691026510001393,53395.80638880001 2026-01-20,18:08:59.000,20,11146011,6885,0,1768932538,12890.91970549999,29.86215855000046,53397.07105752 2026-01-20,18:09:00.000,20,11145896,6605,0,1768932539,12891.829107349993,31.821816690004198,53398.34970048001 2026-01-20,18:09:01.000,20,11145948,6525,0,1768932540,12892.13897760999,33.79557308999938,53399.58642072 2026-01-20,18:09:02.000,20,11146002,5925,0,1768932541,12893.001225289998,35.36047995000263,53400.74628264001 2026-01-20,18:09:03.000,20,11145799,6925,0,1768932542,12894.54384028,36.770305949998146,53401.96902864001 2026-01-20,18:09:04.000,20,11145836,6485,0,1768932543,12896.382852909992,37.503415470004256,53402.98216104 2026-01-20,18:09:05.000,20,11145920,6685,0,1768932544,12897.871577419988,37.284892440002295,53403.8765124 2026-01-20,18:09:07.000,20,11145938,6685,0,1768932546,12900.236022229998,36.6786672599992,53404.93156752 2026-01-20,18:09:08.000,20,11145935,6925,0,1768932547,12900.59304665999,34.12688219999836,53405.25996216 2026-01-20,18:09:09.000,20,11145793,6725,0,1768932548,12901.098269909991,31.70198148000054,53405.27393640001 2026-01-20,18:09:10.000,20,11145974,6245,0,1768932549,12901.92009973,29.601340740002342,53405.399704560004 2026-01-20,18:09:11.000,20,11145884,6485,0,1768932550,12901.00396157,27.148243499999808,53405.48355 2026-01-20,18:09:12.000,20,11145854,6324,0,1768932551,12899.710590049996,26.20366007999837,53405.567395440004 2026-01-20,18:09:13.000,20,11145918,6445,0,1768932552,12898.060194099999,25.935793140000897,53405.44162728001 2026-01-20,18:09:14.000,20,11145875,6525,0,1768932553,12896.591678520002,25.752515760003007,53405.36476896 2026-01-20,18:09:15.000,20,11145954,6205,0,1768932554,12895.628386189994,25.287273180001648,53405.27393640001 2026-01-20,18:09:16.000,20,11145954,6284,0,1768932555,12895.190526040002,25.46350143000018,53405.350794720005 2026-01-20,18:09:18.000,20,11145921,7325,0,1768932557,12895.439769509998,24.448426709997875,53405.51149848001 2026-01-20,18:09:19.000,20,11145862,6485,0,1768932558,12897.474135129996,24.617605830004322,53405.448614400004 2026-01-20,18:09:20.000,20,11145866,6445,0,1768932559,12900.141713889992,26.04153008999856,53405.65124088 2026-01-20,18:09:21.000,20,11145892,6324,0,1768932560,12902.856446819998,26.605460489998222,53405.9377128 2026-01-20,18:09:22.000,20,11145919,7205,0,1768932561,12904.911021369997,28.205612999998266,53405.972648400006 2026-01-20,18:09:23.000,20,11145887,6725,0,1768932562,12906.177447649992,28.642659060002188,53406.0774552 2026-01-20,18:09:24.000,20,11145911,6605,0,1768932563,12905.982094660001,27.98708997000358,53406.1473264 2026-01-20,18:09:25.000,20,11145903,6885,0,1768932564,12905.38929937999,26.77463961000467,53406.30104304001 2026-01-20,18:09:26.000,20,11145869,6845,0,1768932565,12904.843658270001,25.780712280000444,53406.0774552 2026-01-20,18:09:27.000,20,11145810,6485,0,1768932566,12904.008355829988,24.01138065000123,53406.091429440006 2026-01-20,18:09:29.000,20,11145888,6565,0,1768932568,12903.853420699998,20.902714320000086,53405.567395440004 2026-01-20,18:09:30.000,20,11145993,6765,0,1768932569,12904.50010646,8795.4905592,53405.50451136 2026-01-20,18:09:31.000,20,11145975,6605,0,1768932570,12904.58094218,32352.393028410006,53405.33682048 2026-01-20,18:09:32.000,20,11145929,7165,0,1768932571,12904.59441479999,30038.241189840002,53405.280923520004 2026-01-20,18:09:33.000,20,11145970,6445,0,1768932572,12904.068982619989,27724.582790369997,53405.3787432 2026-01-20,18:09:34.000,20,11146001,6765,0,1768932573,12903.07874505,28645.805393550007,53405.20406520001 2026-01-20,18:09:35.000,20,11145771,6645,0,1768932574,12901.583284229993,36958.30866867,53405.14816824 2026-01-20,18:09:36.000,20,11145797,6525,0,1768932575,12899.40071979,35571.08217944999,53405.10624552001 2026-01-20,18:09:37.000,20,11146020,6324,0,1768932576,12897.272045829995,29103.230488379995,53404.896631920004 2026-01-20,18:09:38.000,20,11145954,6525,0,1768932577,12894.974964119996,27715.524658320006,53404.44945624 2026-01-20,18:09:40.000,20,11146094,6525,0,1768932579,12889.565707189999,28173.471388770005,53403.37343976 2026-01-20,18:09:41.000,20,11145779,6725,0,1768932580,12887.639122529996,34176.475251120006,53402.597869440004 2026-01-20,18:09:42.000,20,11145906,6205,0,1768932581,12886.37269625,34638.33424872,53401.710505200004 2026-01-20,18:09:43.000,20,11145907,6725,0,1768932582,12885.759692039988,30943.504562700007,53400.76724400001 2026-01-20,18:09:44.000,20,11145830,6685,0,1768932583,12885.658647390002,30480.877209929997,53399.78206008 2026-01-20,18:09:45.000,20,11145957,6845,0,1768932584,12885.584547979997,35098.64243772,53398.99950264001 2026-01-20,18:09:46.000,20,11145889,6685,0,1768932585,12886.615203410001,30018.348544980006,53398.15406112001 2026-01-20,18:09:47.000,20,11145837,6725,0,1768932586,12888.82471308999,30481.229666429994,53397.51124608001 2026-01-20,18:09:48.000,20,11145921,6845,0,1768932587,12891.20263051999,26325.013274519995,53397.02913480001 2026-01-20,18:09:49.000,20,11145800,6284,0,1768932588,12893.695065219996,30479.925577379996,53396.64484320001 2026-01-20,18:09:51.000,20,11145879,6725,0,1768932590,12899.346829309994,25857.937920719996,53396.19068040001 2026-01-20,18:09:52.000,20,11145892,6605,0,1768932591,12901.185841940001,30475.87937676,53396.197667520006 2026-01-20,18:09:53.000,20,11145961,6885,0,1768932592,12902.620675969993,28167.9096252,53396.14177056001 2026-01-20,18:09:54.000,20,11146004,6485,0,1768932593,12903.11242659999,27706.353740189996,53396.197667520006 2026-01-20,18:09:55.000,20,11145951,7205,0,1768932594,12904.19023619999,28170.616491120003,53396.26753872001 2026-01-20,18:09:56.000,20,11145978,5805,0,1768932595,12905.584652369995,29558.012159460006,53396.35138416 2026-01-20,18:09:57.000,20,11145898,6284,0,1768932596,12906.91844175,30018.72214887,53396.49811368 2026-01-20,18:09:58.000,20,11145965,6845,0,1768932597,12908.333066849991,28169.70715335,53396.56099776 2026-01-20,18:09:59.000,20,11145819,6725,0,1768932598,12908.743981760002,26320.15642395,53396.58894624 2026-01-20,18:10:00.000,20,11145928,6405,0,1768932599,12909.06732463999,26781.592473750003,53396.40728112001 2026-01-20,18:10:02.000,20,11145947,6205,0,1768932601,12905.894522629991,26315.299573380005,53395.87626 2026-01-20,18:10:03.000,20,11145903,6365,0,1768932602,12904.102664169994,30006.548301360002,53395.54786536001 2026-01-20,18:10:04.000,20,11145911,6725,0,1768932603,12902.627412280002,27695.787094319996,53395.25440632 2026-01-20,18:10:05.000,20,11145882,6284,0,1768932604,12901.105006220001,25847.98454916,53394.7932564 2026-01-20,18:10:06.000,20,11146037,6885,0,1768932605,12899.80489839,30003.989467170002,53394.27620952001 2026-01-20,18:10:07.000,20,11145992,6284,0,1768932606,12898.599098899991,28156.71560676,53393.77313688001 2026-01-20,18:10:08.000,20,11145859,7045,0,1768932607,12897.925467899993,34157.73161445001,53393.430768 2026-01-20,18:10:09.000,20,11145774,6245,0,1768932608,12898.033248859989,31846.533361349997,53393.14429608 2026-01-20,18:10:10.000,20,11145865,6525,0,1768932609,12898.942650709992,28612.780219499997,53392.906734 2026-01-20,18:10:11.000,20,11145733,6765,0,1768932610,12900.431375219989,27227.012900190006,53392.732056 2026-01-20,18:10:13.000,20,11145868,6324,0,1768932612,12903.819739149993,26304.30293058,53392.78096584 2026-01-20,18:10:14.000,20,11145569,6845,0,1768932613,12905.180473769993,25382.149842240004,53392.73904312 2026-01-20,18:10:15.000,20,11145656,6405,0,1768932614,12905.065956500002,34615.466871,53392.85083704 2026-01-20,18:10:16.000,20,11145763,6725,0,1768932615,12904.951439229997,31844.940257969996,53392.70410752 2026-01-20,18:10:17.000,20,11145744,6365,0,1768932616,12904.884076130002,29072.841688950008,53392.732056 2026-01-20,18:10:18.000,20,11145852,6605,0,1768932617,12904.2575993,32301.047165490003,53392.55039088001 2026-01-20,18:10:19.000,20,11145752,6485,0,1768932618,12903.590704609996,31373.81870355,53392.50148104001 2026-01-20,18:10:20.000,20,11145767,6565,0,1768932619,12903.631122469997,24446.652750809997,53392.24994472 2026-01-20,18:10:21.000,20,11145760,6165,0,1768932620,12904.042037379993,28141.1934225,53392.04033112 2026-01-20,18:10:22.000,20,11145821,7205,0,1768932621,12904.762822550001,33220.761254850004,53391.70494936 2026-01-20,18:10:24.000,20,11145730,6565,0,1768932623,12904.61462372999,25835.831849039998,53391.27873504001 2026-01-20,18:10:25.000,20,11145731,6885,0,1768932624,12904.2575993,24913.023191610002,53391.17392824 2026-01-20,18:10:26.000,20,11145620,6205,0,1768932625,12903.644595090002,31838.32817403,53391.24379944 2026-01-20,18:10:27.000,20,11145727,6885,0,1768932626,12903.31451589999,28606.203381209998,53391.285722160006 2026-01-20,18:10:28.000,20,11145641,6605,0,1768932627,12902.755402169998,28143.413898450002,53391.27873504001 2026-01-20,18:10:29.000,20,11145648,6284,0,1768932628,12901.152160389996,24448.288148969994,53391.145979760004 2026-01-20,18:10:30.000,20,11145767,6565,0,1768932629,12899.47481919999,34141.434025890005,53390.985276 2026-01-20,18:10:31.000,20,11145796,6365,0,1768932630,12898.006303619994,29984.33649273,53390.85252072001 2026-01-20,18:10:32.000,20,11145789,6365,0,1768932631,12896.369380290002,29520.327510479998,53390.64989424 2026-01-20,18:10:33.000,20,11145679,6605,0,1768932632,12894.429323009994,36442.89038133,53390.6009844 2026-01-20,18:10:35.000,20,11145759,6805,0,1768932634,12890.677198339989,30900.025528860002,53390.496177600005 2026-01-20,18:10:36.000,20,11145761,6565,0,1768932635,12889.545498259999,30437.45456913,53390.39835792001 2026-01-20,18:10:37.000,20,11145840,6445,0,1768932636,12888.72366843999,30437.31358653,53390.58701016001 2026-01-20,18:10:38.000,20,11145842,6565,0,1768932637,12887.51113264,27667.703360400003,53390.75470104001 2026-01-20,18:10:39.000,20,11145749,6765,0,1768932638,12886.22449742999,28591.484797769997,53391.00623736 2026-01-20,18:10:40.000,20,11145744,6245,0,1768932639,12884.351803249992,28591.985285999996,53391.1948896 2026-01-20,18:10:41.000,20,11145662,6485,0,1768932640,12882.559944789995,30900.913719239994,53391.4394388 2026-01-20,18:10:42.000,20,11145754,6485,0,1768932641,12881.44845363999,34133.581295070006,53391.55821984 2026-01-20,18:10:43.000,20,11145765,7005,0,1768932642,12880.720932160002,30442.931743139998,53391.8936016 2026-01-20,18:10:44.000,20,11145800,6284,0,1768932643,12880.03382854,29060.710136220005,53392.13116368 2026-01-20,18:10:46.000,20,11145755,6805,0,1768932645,12878.652884989999,33681.01305081,53392.941669600004 2026-01-20,18:10:47.000,20,11145726,6565,0,1768932646,12877.905154579996,32297.994892200004,53393.325961200004 2026-01-20,18:10:48.000,20,11145647,6685,0,1768932647,12877.420140259994,28143.033245429993,53393.731214160005 2026-01-20,18:10:49.000,20,11145797,6885,0,1768932648,12877.204578340003,29065.87714851,53394.29018376 2026-01-20,18:10:50.000,20,11145825,6765,0,1768932649,12876.6387283,30911.839870740005,53394.91902456 2026-01-20,18:10:51.000,20,11145697,6965,0,1768932650,12876.086350879988,26755.637577090005,53395.58280096 2026-01-20,18:10:52.000,20,11145794,6365,0,1768932651,12875.48008298,25369.200590430002,53396.35138416 2026-01-20,18:10:53.000,20,11145648,6405,0,1768932652,12874.388800759996,34138.58617737,53397.07804464001 2026-01-20,18:10:54.000,20,11145751,6805,0,1768932653,12872.603678609994,28134.15134163,53397.74880816001 2026-01-20,18:10:55.000,20,11145713,6765,0,1768932654,12870.946546350002,28591.386109950006,53398.545339840006 2026-01-20,18:10:57.000,20,11145636,6245,0,1768932656,12868.97280751999,28122.365196269995,53399.95673808001 2026-01-20,18:10:58.000,20,11145749,6725,0,1768932657,12869.40393136,31813.465892520006,53400.893012160006 2026-01-20,18:10:59.000,20,11145813,6845,0,1768932658,12870.158398079999,25812.189067019994,53401.68954384 2026-01-20,18:11:00.000,20,11145717,6685,0,1768932659,12872.266863110002,24888.196155750004,53402.716650480004 2026-01-20,18:11:01.000,20,11145720,6045,0,1768932660,12874.685198400002,27197.216227679994,53403.911448000006 2026-01-20,18:11:02.000,20,11145697,6365,0,1768932661,12878.039880780001,25357.788048960007,53405.280923520004 2026-01-20,18:11:03.000,20,11145787,6485,0,1768932662,12882.438691209994,28134.708222899993,53406.908922480005 2026-01-20,18:11:04.000,20,11145691,6925,0,1768932663,12888.52831545,33684.706794929996,53408.704612320005 2026-01-20,18:11:05.000,20,11145620,6485,0,1768932664,12895.466714749993,32309.56251453,53410.90555512001 2026-01-20,18:11:06.000,20,11145841,6885,0,1768932665,12902.310805709996,33244.234857749994,53413.26021456 2026-01-20,18:11:08.000,20,11145838,6365,0,1768932667,12911.76858494999,27726.119500710003,53418.49356744 2026-01-20,18:11:09.000,20,11145696,6365,0,1768932668,12915.31188401,18034.094435460007,53421.12072456 2026-01-20,18:11:10.000,20,11145687,6885,0,1768932669,12919.609649789993,23.53203981000115,53423.845701360005 2026-01-20,18:11:11.000,20,11145748,6605,0,1768932670,12926.069771079994,28.74839600999985,53426.577665280005 2026-01-20,18:11:12.000,20,11145802,6365,0,1768932671,12932.731981669996,32.94967749000352,53429.44238448 2026-01-20,18:11:13.000,20,11145660,6324,0,1768932672,12937.683169520002,34.06344003000413,53431.92281208 2026-01-20,18:11:14.000,20,11145872,6605,0,1768932673,12939.83205240999,32.33640318000107,53434.41721392 2026-01-20,18:11:15.000,20,11145713,6685,0,1768932674,12940.020669090001,29.312326409999514,53436.51334992001 2026-01-20,18:11:16.000,20,11145845,7125,0,1768932675,12939.239257129993,26.45037962999777,53438.33698824001 2026-01-20,18:11:17.000,20,11145789,6965,0,1768932676,12936.517787889992,23.60253111000202,53439.874154640005 2026-01-20,18:11:19.000,20,11145700,6605,0,1768932678,12927.369878909994,20.9309108400048,53441.46023088 2026-01-20,18:11:20.000,20,11145808,6124,0,1768932679,12920.357380199996,21.24107255999843,53441.59298616001 2026-01-20,18:11:21.000,20,11145826,6365,0,1768932680,12912.570205839998,21.382055160000164,53441.18773320001 2026-01-20,18:11:22.000,20,11145860,6765,0,1768932681,12903.583968300001,21.649922100004915,53440.28639472 2026-01-20,18:11:23.000,20,11145835,7005,0,1768932682,12894.321542049998,22.601554649998434,53438.84006088001 2026-01-20,18:11:24.000,20,11145716,6205,0,1768932683,12885.402667609997,23.235976349998964,53436.89764152001 2026-01-20,18:11:25.000,20,11145680,6525,0,1768932684,12876.955334869992,24.666949739999836,53434.80150552 2026-01-20,18:11:26.000,20,11145708,5765,0,1768932685,12869.13447895999,26.365790069998184,53432.32107792001 2026-01-20,18:11:27.000,20,11145751,6605,0,1768932686,12863.644386309992,28.663806450000266,53429.56815264001 2026-01-20,18:11:28.000,20,11145805,6805,0,1768932687,12858.787506799992,30.743299800000386,53426.87811144 2026-01-20,18:11:30.000,20,11145920,6485,0,1768932689,12848.090246519998,34.507535220000136,53421.50501616 2026-01-20,18:11:31.000,20,11145734,6124,0,1768932690,12843.213158079998,37.277843310002936,53418.83593632001 2026-01-20,18:11:32.000,20,11145784,6885,0,1768932691,12838.504477389994,38.41980237000098,53416.02711408001 2026-01-20,18:11:33.000,20,11145763,6645,0,1768932692,12834.509845560002,38.497342800001206,53413.19733048 2026-01-20,18:11:34.000,20,11145935,6765,0,1768932693,12831.754694769996,37.33423634999781,53410.59113472001 2026-01-20,18:11:35.000,20,11145902,6645,0,1768932694,12829.673174980002,36.008999910001876,53407.92205488 2026-01-20,18:11:36.000,20,11145705,6925,0,1768932695,12827.342411719997,33.5629517999987,53405.17611672001 2026-01-20,18:11:37.000,20,11145880,6525,0,1768932696,12826.008622339992,31.546900620000088,53402.500049760005 2026-01-20,18:11:38.000,20,11145802,6605,0,1768932697,12824.499688899996,29.22068772000057,53399.85891840001 2026-01-20,18:11:39.000,20,11145899,6925,0,1768932698,12822.061144679996,26.471527020003123,53397.3784908 2026-01-20,18:11:41.000,20,11145829,6845,0,1768932700,12817.669070559998,20.82517388999986,53392.71109464 2026-01-20,18:11:42.000,20,11145753,6965,0,1768932701,12816.247709149997,480.60467814000003,53390.426306400004 2026-01-20,18:11:43.000,20,11145760,6405,0,1768932702,12816.416116899993,26348.120322660005,53388.33715752001 2026-01-20,18:11:44.000,20,11145822,6365,0,1768932703,12815.75595852,37892.54396583,53386.401725280004 2026-01-20,18:11:45.000,20,11145738,6525,0,1768932704,12815.863739479995,27264.19706094,53384.78770056001 2026-01-20,18:11:46.000,20,11145724,6365,0,1768932705,12816.234236529992,29567.84569581,53383.236559920006 2026-01-20,18:11:47.000,20,11145678,6485,0,1768932706,12816.335281179992,28637.177258430005,53381.83913592001 2026-01-20,18:11:48.000,20,11145776,6165,0,1768932707,12817.10995682999,31401.740307479995,53380.56748008 2026-01-20,18:11:49.000,20,11145647,6805,0,1768932708,12818.470691449991,28625.680127400003,53379.51242496 2026-01-20,18:11:50.000,20,11145767,6925,0,1768932709,12819.43398378,24464.198035380003,53378.56916376 2026-01-20,18:11:52.000,20,11145722,6685,0,1768932711,12822.209343499992,26303.887031909995,53377.75865784 2026-01-20,18:11:53.000,20,11145824,6405,0,1768932712,12823.381461439996,32305.40352783,53377.73070936 2026-01-20,18:11:54.000,20,11145837,6885,0,1768932713,12825.38214550999,31842.621094200003,53378.22679488001 2026-01-20,18:11:55.000,20,11145807,6885,0,1768932714,12827.167267659992,29994.959531639994,53378.84166144 2026-01-20,18:11:56.000,20,11145776,6645,0,1768932715,12827.914998069995,27221.775396600002,53379.62421888 2026-01-20,18:11:57.000,20,11145774,6324,0,1768932716,12826.81024323,29527.67975307,53380.37184072 2026-01-20,18:11:58.000,20,11145746,6284,0,1768932717,12824.641151409996,30448.67678409,53380.867926240004 2026-01-20,18:11:59.000,20,11145682,6485,0,1768932718,12823.22652630999,28138.860160469994,53381.377986 2026-01-20,18:12:00.000,20,11145756,6284,0,1768932719,12821.508767259998,29060.653743179995,53381.874071520004 2026-01-20,18:12:01.000,20,11145738,6485,0,1768932720,12820.235604669993,26750.153353949994,53382.565796400006 2026-01-20,18:12:03.000,20,11145766,6284,0,1768932722,12818.558263480001,29519.707187039996,53384.39642184 2026-01-20,18:12:04.000,20,11145800,6324,0,1768932723,12817.514135429992,30907.673834910005,53385.346670160005 2026-01-20,18:12:05.000,20,11145814,6324,0,1768932724,12817.271628269991,29067.258777990006,53386.49954496 2026-01-20,18:12:06.000,20,11145775,6885,0,1768932725,12817.507399119997,31843.488137189997,53387.7712008 2026-01-20,18:12:07.000,20,11145808,6765,0,1768932726,12817.440036020002,31387.980405719994,53388.95202408 2026-01-20,18:12:08.000,20,11145778,6165,0,1768932727,12817.13690207,30468.484839390003,53390.03502768001 2026-01-20,18:12:09.000,20,11145757,6925,0,1768932728,12817.487190189997,29087.130275460004,53391.30668352001 2026-01-20,18:12:10.000,20,11145796,6405,0,1768932729,12818.41006465999,32786.57714163,53392.58532648 2026-01-20,18:12:11.000,20,11145760,6765,0,1768932730,12818.935496839993,24479.177436629994,53393.7451884 2026-01-20,18:12:12.000,20,11145673,6685,0,1768932731,12821.555921429994,32800.908022920004,53394.98889576 2026-01-20,18:12:14.000,20,11145774,6485,0,1768932733,12826.331965219993,27270.809144879997,53397.804705120005 2026-01-20,18:12:15.000,20,11145677,6725,0,1768932734,12830.393960149995,29121.219868140004,53399.327897279996 2026-01-20,18:12:16.000,20,11145787,6645,0,1768932735,12833.782324079999,30044.966059860002,53401.17948408001 2026-01-20,18:12:17.000,20,11145843,6925,0,1768932736,12837.628757089995,11105.018168490002,53403.02408376001 2026-01-20,18:12:18.000,20,11145796,6365,0,1768932737,12840.404116810001,18.689287500004866,53404.847722080005 2026-01-20,18:12:19.000,20,11145795,6645,0,1768932738,12840.916076369998,18.90781052999955,53406.62943768 2026-01-20,18:12:20.000,20,11145778,6365,0,1768932739,12841.25962818,18.74568053999974,53408.36224344001 2026-01-20,18:12:21.000,20,11145742,6165,0,1768932740,12841.798532979992,18.407322300001397,53410.18588176001 2026-01-20,18:12:22.000,20,11145766,6565,0,1768932741,12841.663806780001,942.2099070600016,53412.03048144001 2026-01-20,18:12:23.000,20,11145734,6365,0,1768932742,12840.868922199988,21268.002658170008,53413.93097808 2026-01-20,18:12:25.000,20,11145827,6645,0,1768932744,12838.511213699989,27734.63484975,53417.56428048001 2026-01-20,18:12:26.000,20,11145768,6365,0,1768932745,12836.530738559995,31428.132250199997,53419.27612488 2026-01-20,18:12:27.000,20,11145734,6565,0,1768932746,12835.04201405,25882.7226618,53420.76438144 2026-01-20,18:12:28.000,20,11145684,6565,0,1768932747,12831.68059535999,25881.862667940004,53422.18975392001 2026-01-20,18:12:29.000,20,11145782,6405,0,1768932748,12827.834162349995,32348.093059110004,53423.174937840005 2026-01-20,18:12:30.000,20,11145741,6925,0,1768932749,12824.607469859991,25419.933179040003,53423.90858544 2026-01-20,18:12:31.000,20,11145777,6965,0,1768932750,12821.69064763,34199.55410274,53424.26492856 2026-01-20,18:12:32.000,20,11145929,6805,0,1768932751,12820.053724299993,24962.627919420003,53424.60031032 2026-01-20,18:12:33.000,20,11145835,6805,0,1768932752,12819.481137949995,480.5482850999979,53424.65620728001 2026-01-20,18:12:34.000,20,11145788,6205,0,1768932753,12818.463955139996,20.9309108400048,53424.733065600005 2026-01-20,18:12:36.000,20,11145681,6565,0,1768932755,12813.526239909996,24.046626299998024,53424.46056792001 2026-01-20,18:12:37.000,20,11145788,6485,0,1768932756,12809.76064262,24.138264990004245,53424.132173280006 2026-01-20,18:12:38.000,20,11145701,6685,0,1768932757,12806.453114409996,24.293345850004698,53423.62211352001 2026-01-20,18:12:39.000,20,11145761,6725,0,1768932758,12805.321414329992,23.94088935000036,53422.92340152 2026-01-20,18:12:40.000,20,11145781,6965,0,1768932759,12806.03546318999,24.095970210000814,53422.34347056 2026-01-20,18:12:41.000,20,11145719,6885,0,1768932760,12807.409670429995,24.843177989998367,53421.74257824 2026-01-20,18:12:42.000,20,11145728,6685,0,1768932761,12808.35949014,25.20973275000142,53420.97399504 2026-01-20,18:12:43.000,20,11145793,6885,0,1768932762,12807.652177589996,25.46350143000018,53419.988811120005 2026-01-20,18:12:44.000,20,11145756,6405,0,1768932763,12805.947891159994,25.146290579999913,53419.07349840001 2026-01-20,18:12:45.000,20,11145875,6925,0,1768932764,12803.650809449995,24.1805597700004,53418.30491520001 2026-01-20,18:12:47.000,20,11145649,7085,0,1768932766,12801.27962832999,22.368933359997754,53416.516212480004 2026-01-20,18:12:48.000,20,11145677,6685,0,1768932767,12801.454772389996,22.220901630003937,53416.062049680004 2026-01-20,18:12:49.000,20,11145829,6845,0,1768932768,12802.431537339995,22.798930290002318,53415.64282248 2026-01-20,18:12:50.000,20,11145739,6965,0,1768932769,12804.418748789998,23.066797229999793,53415.38429904001 2026-01-20,18:12:51.000,20,11145773,7165,0,1768932770,12807.40293412,23.665973280003527,53415.31442784001 2026-01-20,18:12:52.000,20,11145782,6525,0,1768932771,12809.807796789995,23.17958331000409,53415.50308008001 2026-01-20,18:12:53.000,20,11145742,6445,0,1768932772,12811.586182630002,22.48876857000141,53415.58692552 2026-01-20,18:12:54.000,20,11145749,6845,0,1768932773,12813.37130477999,21.819101220004086,53415.6847452 2026-01-20,18:12:55.000,20,11145662,6365,0,1768932774,12815.001491800002,20.522061299998313,53415.65679672 2026-01-20,18:12:56.000,20,11145745,6165,0,1768932775,12815.291153129998,1866.534127439998,53415.726667920004 2026-01-20,18:12:58.000,20,11145801,6525,0,1768932777,12816.530634169998,18496.376380860005,53415.796539120005 2026-01-20,18:12:59.000,20,11145735,6685,0,1768932778,12816.773141329999,4637.702211299998,53415.70570656 2026-01-20,18:13:00.000,20,11145785,6965,0,1768932779,12817.25815565,19.168628339997667,53415.48910584 2026-01-20,18:13:01.000,20,11145789,7245,0,1768932780,12819.171267689999,20.162555670001893,53415.62186112001 2026-01-20,18:13:02.000,20,11145759,7045,0,1768932781,12822.101562539996,20.81107563000114,53415.63583536 2026-01-20,18:13:03.000,20,11145765,7165,0,1768932782,12824.32454483999,22.192705109999224,53415.8244876 2026-01-20,18:13:04.000,20,11145805,6885,0,1768932783,12825.988413409992,23.969085869997798,53415.98519136001 2026-01-20,18:13:05.000,20,11145685,6765,0,1768932784,12826.965178359991,26.104972260000068,53416.18781784 2026-01-20,18:13:06.000,20,11145818,6805,0,1768932785,12827.78027186999,28.58626602000004,53416.25768904 2026-01-20,18:13:07.000,20,11145791,7085,0,1768932786,12828.413485010002,28.98806642999989,53416.32057312001 2026-01-20,18:13:09.000,20,11145641,6845,0,1768932788,12827.376093270002,24.392033670003002,53416.53018672001 2026-01-20,18:13:10.000,20,11145723,6965,0,1768932789,12826.58120868999,20.3599313099985,53416.72582608001 2026-01-20,18:13:11.000,20,11145865,7005,0,1768932790,12825.59097112,32352.893516640004,53416.81665864 2026-01-20,18:13:12.000,20,11145698,6124,0,1768932791,12824.573788310001,30959.625923009997,53417.08216920001 2026-01-20,18:13:13.000,20,11145733,7085,0,1768932792,12823.374725130001,28181.169038730004,53417.424538080006 2026-01-20,18:13:14.000,20,11145864,6445,0,1768932793,12822.330597079992,24942.49560414,53417.82979104001 2026-01-20,18:13:15.000,20,11145738,6405,0,1768932794,12820.821663639996,27248.780613630006,53418.2001084 2026-01-20,18:13:16.000,20,11145760,6645,0,1768932795,12818.868133739998,30941.403921959994,53418.66824544001 2026-01-20,18:13:17.000,20,11145720,6645,0,1768932796,12817.224474099996,23551.342749510004,53419.031575680005 2026-01-20,18:13:18.000,20,11145747,6925,0,1768932797,12815.99846568,28630.170423210002,53419.45779000001 2026-01-20,18:13:20.000,20,11145810,6205,0,1768932799,12814.83982036,32318.275239209994,53420.13554064 2026-01-20,18:13:21.000,20,11145671,6725,0,1768932800,12814.125771499988,28621.739663729997,53420.54778072 2026-01-20,18:13:22.000,20,11145780,6284,0,1768932801,12813.27026012999,32314.116252509994,53420.82027840001 2026-01-20,18:13:23.000,20,11145755,7005,0,1768932802,12812.610101749997,30467.300585549994,53420.91111096 2026-01-20,18:13:24.000,20,11145910,6324,0,1768932803,12812.19918684,30006.315680069994,53421.043866240005 2026-01-20,18:13:25.000,20,11145683,6685,0,1768932804,12812.596629129992,30469.499914109998,53421.260466960004 2026-01-20,18:13:26.000,20,11145658,6565,0,1768932805,12813.55318514999,35551.77461238,53421.23251848001 2026-01-20,18:13:27.000,20,11145751,7245,0,1768932806,12815.311362059998,27703.837200780006,53421.33732528 2026-01-20,18:13:28.000,20,11145848,6205,0,1768932807,12817.312046129991,31862.570132099994,53421.49104192001 2026-01-20,18:13:29.000,20,11145797,6805,0,1768932808,12818.37638311,29094.158258070005,53421.53995176001 2026-01-20,18:13:31.000,20,11145842,6445,0,1768932810,12820.390539799999,35099.086532910005,53421.60283584 2026-01-20,18:13:32.000,20,11145757,6925,0,1768932811,12821.286469029998,26785.878344790006,53421.728603999996 2026-01-20,18:13:33.000,20,11145695,6685,0,1768932812,12822.276706600001,27709.265030880008,53421.84039792 2026-01-20,18:13:34.000,20,11145754,6445,0,1768932813,12823.179372139995,30942.715060140006,53421.84039792 2026-01-20,18:13:35.000,20,11145825,7005,0,1768932814,12824.088773989999,30480.122953020007,53421.833410800005 2026-01-20,18:13:36.000,20,11145644,6124,0,1768932815,12824.742196059997,25859.49577845,53421.882320640005 2026-01-20,18:13:37.000,20,11145730,6405,0,1768932816,12825.718961009996,28165.801935330004,53422.0080888 2026-01-20,18:13:38.000,20,11145748,6284,0,1768932817,12827.733117699994,29085.5653686,53422.15481832 2026-01-20,18:13:39.000,20,11145655,6645,0,1768932818,12830.043672029999,28620.2522973,53422.44129024 2026-01-20,18:13:40.000,20,11145771,6685,0,1768932819,12832.711250789995,28156.137578099995,53422.81859472 2026-01-20,18:13:42.000,20,11145795,6885,0,1768932821,12838.302388089993,25386.51325371,53424.132173280006 2026-01-20,18:13:43.000,20,11145818,6084,0,1768932822,12839.413879239997,31857.593446319996,53424.92171784001 2026-01-20,18:13:44.000,20,11145710,6205,0,1768932823,12839.440824479992,31866.588136200007,53425.669339680004 2026-01-20,18:13:45.000,20,11145887,6645,0,1768932824,12838.88171075,30951.857781750005,53426.24927064 2026-01-20,18:13:46.000,20,11145732,6245,0,1768932825,12838.100298789992,27263.992636170005,53426.73836904001 2026-01-20,18:13:47.000,20,11145773,6885,0,1768932826,12836.638519519991,31427.13127374,53427.08772504 2026-01-20,18:13:48.000,20,11145806,6324,0,1768932827,12835.675227189997,33739.626566759995,53427.31131288001 2026-01-20,18:13:49.000,20,11145693,6765,0,1768932828,12835.048750359994,27734.00747718,53427.27637728 2026-01-20,18:13:50.000,20,11145669,6765,0,1768932829,12834.799506889998,30042.710338260003,53427.20650608 2026-01-20,18:13:51.000,20,11145881,6765,0,1768932830,12834.381855669992,29116.588589730003,53427.178557600004 2026-01-20,18:13:53.000,20,11145735,6605,0,1768932832,12833.627388949993,26802.697568970005,53427.16458336 2026-01-20,18:13:54.000,20,11145654,6445,0,1768932833,12833.506135369993,30495.983495520006,53427.20650608 2026-01-20,18:13:55.000,20,11145705,6885,0,1768932834,12833.647597879994,30956.016768450005,53427.32528712 2026-01-20,18:13:56.000,20,11145853,6885,0,1768932835,12834.253865779996,26797.551704070007,53427.45105528 2026-01-20,18:13:57.000,20,11145614,6525,0,1768932836,12835.46640158,26795.514505500003,53427.702591600006 2026-01-20,18:13:58.000,20,11145809,6685,0,1768932837,12837.366040999994,33720.35424534,53428.184702880004 2026-01-20,18:13:59.000,20,11145854,6245,0,1768932838,12839.669859019989,30484.084564079996,53428.69476264 2026-01-20,18:14:00.000,20,11145787,7005,0,1768932839,12841.973677039998,31866.18633579,53429.28866784 2026-01-20,18:14:01.000,20,11145787,6965,0,1768932840,12844.600837939994,31862.140135170004,53430.0083412 2026-01-20,18:14:02.000,20,11145743,6685,0,1768932841,12847.800585190002,26317.202838480007,53430.700066080004 2026-01-20,18:14:04.000,20,11145874,5925,0,1768932843,12851.929943219999,33700.405207439995,53432.19530976 2026-01-20,18:14:05.000,20,11145740,6245,0,1768932844,12854.247233859998,34158.37308528001,53432.93594448 2026-01-20,18:14:06.000,20,11145781,6885,0,1768932845,12855.695540509994,34154.58065334,53433.89317992 2026-01-20,18:14:07.000,20,11145752,6485,0,1768932846,12856.402853059997,23068.822751879998,53434.87137672 2026-01-20,18:14:08.000,20,11145849,6565,0,1768932847,12856.503897709998,28604.955685199995,53435.76572808 2026-01-20,18:14:09.000,20,11145697,6205,0,1768932848,12856.611678669993,26754.143161529995,53436.54828552 2026-01-20,18:14:10.000,20,11145820,6445,0,1768932849,12856.456743540002,33673.872282120006,53437.240010400004 2026-01-20,18:14:11.000,20,11145779,6725,0,1768932850,12856.436534610002,32283.868435679993,53437.68019896 2026-01-20,18:14:12.000,20,11145849,6805,0,1768932851,12856.443270919997,33663.164653650005,53437.90378680001 2026-01-20,18:14:13.000,20,11145862,6405,0,1768932852,12856.322017339997,29965.141711739998,53437.97365800001 2026-01-20,18:14:15.000,20,11145732,6284,0,1768932854,12856.07277387,32264.025134730007,53437.4845596 2026-01-20,18:14:16.000,20,11145641,6725,0,1768932855,12856.254654240001,29491.531814429996,53437.10725512 2026-01-20,18:14:17.000,20,11145733,6725,0,1768932856,12857.06301143999,29950.655749590005,53436.48540144 2026-01-20,18:14:18.000,20,11145791,6885,0,1768932857,12858.34964665,29026.592347020007,53435.919444720006 2026-01-20,18:14:19.000,20,11145546,6284,0,1768932858,12859.939415809997,28565.05056027,53435.33951376001 2026-01-20,18:14:20.000,20,11145811,6885,0,1768932859,12861.259732569997,38258.041356329995,53434.82246688 2026-01-20,18:14:21.000,20,11145741,6445,0,1768932860,12862.687830289993,31337.409947099994,53434.33336848001 2026-01-20,18:14:22.000,20,11145837,6645,0,1768932861,12864.40558934,35029.624405890005,53433.91414128 2026-01-20,18:14:23.000,20,11145736,6245,0,1768932862,12865.981885879992,32259.753361950003,53433.501901200005 2026-01-20,18:14:24.000,20,11145728,6605,0,1768932863,12867.288730020002,28565.938750650006,53433.15953232001 2026-01-20,18:14:26.000,20,11145769,7005,0,1768932865,12869.760955789992,29482.664008890002,53432.55864000001 2026-01-20,18:14:27.000,20,11145809,6805,0,1768932866,12871.384406499994,29019.599610060002,53432.48178168 2026-01-20,18:14:28.000,20,11145608,6284,0,1768932867,12873.688224519989,28558.057823309995,53432.55165288 2026-01-20,18:14:29.000,20,11145629,6885,0,1768932868,12875.45313773999,36405.149339309995,53432.92197024001 2026-01-20,18:14:30.000,20,11145708,6205,0,1768932869,12877.83779148,30408.722315249994,53433.47395272001 2026-01-20,18:14:31.000,20,11145702,6124,0,1768932870,12880.572733339992,31336.098808919996,53434.242535920006 2026-01-20,18:14:32.000,20,11145765,7005,0,1768932871,12882.59362634,27651.518557920004,53435.24169408001 2026-01-20,18:14:33.000,20,11145692,6284,0,1768932872,12884.749245539999,35966.60181461999,53436.35963328 2026-01-20,18:14:34.000,20,11145745,6885,0,1768932873,12885.638438460002,29511.734621010008,53437.49154672 2026-01-20,18:14:35.000,20,11145765,6605,0,1768932874,12884.917653289995,29980.882419030007,53438.51166624 2026-01-20,18:14:37.000,20,11145805,6805,0,1768932876,12879.616177319993,34610.567725650006,53439.81825768001 2026-01-20,18:14:38.000,20,11145593,6885,0,1768932877,12877.85800041,29535.271666080007,53440.02088416 2026-01-20,18:14:39.000,20,11145696,6284,0,1768932878,12876.173922909999,25380.810507539994,53440.09774248 2026-01-20,18:14:40.000,20,11145728,6365,0,1768932879,12874.826660909988,25839.525593159997,53440.02088416 2026-01-20,18:14:41.000,20,11145773,6845,0,1768932880,12874.247338249996,29064.692894670006,53439.76934784001 2026-01-20,18:14:42.000,20,11145745,7045,0,1768932881,12874.13955729,30903.705174720002,53439.36409488001 2026-01-20,18:14:43.000,20,11145660,6205,0,1768932882,12874.685198400002,33205.27431624,53438.93089344001 2026-01-20,18:14:44.000,20,11145731,7125,0,1768932883,12875.29146629999,30429.60183831,53438.483717760006 2026-01-20,18:14:45.000,20,11145771,6605,0,1768932884,12875.789953239997,32732.883918420004,53438.099426160006 2026-01-20,18:14:46.000,20,11145663,6765,0,1768932885,12876.382748519994,26729.985793019994,53437.61032776 2026-01-20,18:14:48.000,20,11145731,6885,0,1768932887,12875.978569919993,34575.23043696,53436.88366728 2026-01-20,18:14:49.000,20,11145708,6205,0,1768932888,12874.873815079998,25344.916337579998,53436.60418248 2026-01-20,18:14:50.000,20,11145640,6284,0,1768932889,12874.045248949995,26731.085457299996,53436.66706656 2026-01-20,18:14:51.000,20,11145673,6685,0,1768932890,12873.681488209993,29042.607970380006,53436.65309232 2026-01-20,18:14:52.000,20,11145703,6525,0,1768932891,12873.169528649996,29507.681371259998,53437.0303968 2026-01-20,18:14:53.000,20,11145693,6645,0,1768932892,12872.529579199989,29510.627907600006,53437.39372704 2026-01-20,18:14:54.000,20,11145651,6645,0,1768932893,12871.53934163,30896.571455159996,53437.72212168 2026-01-20,18:14:55.000,20,11145629,6605,0,1768932894,12870.6434124,31358.64192666,53438.10641328 2026-01-20,18:14:56.000,20,11145760,6485,0,1768932895,12869.841791509993,28127.504012039994,53438.46974352 2026-01-20,18:14:57.000,20,11145687,7085,0,1768932896,12867.908470539995,29973.43148862,53438.73525408 2026-01-20,18:14:59.000,20,11145775,6725,0,1768932898,12867.349356810002,27660.238331729997,53439.46191456001 2026-01-20,18:15:00.000,20,11145763,7005,0,1768932899,12867.362829429992,30433.380171990008,53439.992935680006 2026-01-20,18:15:01.000,20,11145799,6645,0,1768932900,12868.750509289988,31362.117147750003,53440.73357040001 2026-01-20,18:15:02.000,20,11145800,6685,0,1768932901,12870.43458678999,27215.036428320003,53441.51612784 2026-01-20,18:15:03.000,20,11145738,6405,0,1768932902,12871.76163986,34149.00479151,53442.515286 2026-01-20,18:15:04.000,20,11145707,6765,0,1768932903,12872.320753589993,30927.023696760007,53443.57034112 2026-01-20,18:15:05.000,20,11145662,6284,0,1768932904,12872.260126799993,29091.17647608,53444.58347352 2026-01-20,18:15:06.000,20,11145616,6084,0,1768932905,12873.452453669997,31411.982693369995,53445.51974760001 2026-01-20,18:15:07.000,20,11145713,6845,0,1768932906,12876.086350879988,33730.92089121,53446.560828480004 2026-01-20,18:15:08.000,20,11145722,6245,0,1768932907,12878.646148679989,36971.00415180001,53447.50408968 2026-01-20,18:15:10.000,20,11145749,6725,0,1768932909,12880.970175629998,21.28336734000186,53449.12510152 2026-01-20,18:15:11.000,20,11145716,6284,0,1768932910,12880.862394669988,22.67909507999866,53449.73996808001 2026-01-20,18:15:12.000,20,11145848,6565,0,1768932911,12880.18876366999,22.404179010001826,53450.18714376 2026-01-20,18:15:13.000,20,11145728,6324,0,1768932912,12879.90583864999,20.522061299998313,53450.29893768 2026-01-20,18:15:14.000,20,11145801,6605,0,1768932913,12880.39758928,28196.613682559997,53450.36182176001 2026-01-20,18:15:15.000,20,11145758,6324,0,1768932914,12880.31675356,30036.281531700006,53450.36182176001 2026-01-20,18:15:16.000,20,11145772,6525,0,1768932915,12880.10792794999,27717.6816921,53450.25701496 2026-01-20,18:15:17.000,20,11145814,6205,0,1768932916,12879.313043369992,28170.052560719996,53450.17316952001 2026-01-20,18:15:18.000,20,11145781,6565,0,1768932917,12877.406667639989,30007.803046500005,53450.054388480006 2026-01-20,18:15:19.000,20,11145736,6605,0,1768932918,12874.004831089995,32308.871699790005,53449.767916560006 2026-01-20,18:15:21.000,20,11145779,6965,0,1768932920,12865.48339894,32302.238468459997,53448.82465536 2026-01-20,18:15:22.000,20,11145771,6885,0,1768932921,12862.256706449996,29996.242473299993,53448.11196912001 2026-01-20,18:15:23.000,20,11145760,6405,0,1768932922,12859.791216990001,27231.40450818,53447.11979808 2026-01-20,18:15:24.000,20,11145793,6885,0,1768932923,12857.743378749998,34625.16647388,53446.02282024001 2026-01-20,18:15:25.000,20,11145810,6205,0,1768932924,12855.426088109998,33241.387009230006,53444.86295832 2026-01-20,18:15:26.000,20,11145764,6284,0,1768932925,12852.15224145,31854.583467810007,53443.50046992 2026-01-20,18:15:27.000,20,11145859,6965,0,1768932926,12848.56852452999,30464.734702229995,53441.89343232 2026-01-20,18:15:28.000,20,11145736,6165,0,1768932927,12846.365751159996,30458.90507172,53440.26543336 2026-01-20,18:15:29.000,20,11145761,6765,0,1768932928,12844.533474839998,26298.40280877,53438.364936720005 2026-01-20,18:15:30.000,20,11145690,6405,0,1768932929,12843.61060036999,27217.186412969997,53436.639118080006 2026-01-20,18:15:32.000,20,11145713,6845,0,1768932931,12844.540211149993,29058.285235500007,53433.068699760006 2026-01-20,18:15:33.000,20,11145712,6165,0,1768932932,12847.35598873,29056.74147603,53431.51057200001 2026-01-20,18:15:34.000,20,11145808,6245,0,1768932933,12852.502529569996,30442.149289709996,53430.1830192 2026-01-20,18:15:35.000,20,11145794,6365,0,1768932934,12858.47090023,29985.062553120006,53428.98123456 2026-01-20,18:15:36.000,20,11145769,6885,0,1768932935,12864.095719079989,29068.45008096,53427.81438552001 2026-01-20,18:15:37.000,20,11145774,6525,0,1768932936,12868.763981909993,23996.756126819993,53426.7593304 2026-01-20,18:15:38.000,20,11145696,6725,0,1768932937,12872.118664289992,25849.824372090006,53425.87895328001 2026-01-20,18:15:39.000,20,11145740,6365,0,1768932938,12873.822950719994,27237.14954913,53424.92870496 2026-01-20,18:15:40.000,20,11145802,6324,0,1768932939,12873.863368579994,31853.300526150007,53424.10422480001 2026-01-20,18:15:41.000,20,11145730,6245,0,1768932940,12872.186027390002,24459.298890029997,53423.11904088001 2026-01-20,18:15:43.000,20,11145660,6284,0,1768932942,12869.04017062,29981.45339856,53421.21854424 2026-01-20,18:15:44.000,20,11145747,6765,0,1768932943,12868.656200949998,27203.22913557,53420.10060504001 2026-01-20,18:15:45.000,20,11145699,6965,0,1768932944,12868.878499179998,29965.4377752,53419.031575680005 2026-01-20,18:15:46.000,20,11145695,6725,0,1768932945,12869.208578369995,27649.030215029998,53418.2001084 2026-01-20,18:15:47.000,20,11145739,7085,0,1768932946,12868.784190839993,29486.921683409993,53417.6062032 2026-01-20,18:15:48.000,20,11145614,6405,0,1768932947,12868.339594379991,28095.677190090006,53416.88652984 2026-01-20,18:15:49.000,20,11145814,6205,0,1768932948,12868.218340799991,30395.963389950004,53416.42537992 2026-01-20,18:15:50.000,20,11145810,6485,0,1768932949,12867.99604256999,31772.524545480002,53415.95724288001 2026-01-20,18:15:51.000,20,11145778,6605,0,1768932950,12868.353066999996,29921.458253129997,53415.628848240005 2026-01-20,18:15:52.000,20,11145740,6324,0,1768932951,12868.454111649997,27150.58623273,53415.52404144001 2026-01-20,18:15:54.000,20,11145798,6245,0,1768932953,12868.662937259993,34073.557953120006,53415.64980960001 2026-01-20,18:15:55.000,20,11145757,6725,0,1768932954,12869.969781399988,29465.132822579995,53415.95724288001 2026-01-20,18:15:56.000,20,11145734,6124,0,1768932955,12871.458505909999,33161.851675440004,53416.55114808 2026-01-20,18:15:57.000,20,11145713,6805,0,1768932956,12873.708433449989,31321.32383244,53417.24986008001 2026-01-20,18:15:58.000,20,11145733,6725,0,1768932957,12875.022013899994,34555.97221380001,53418.1302372 2026-01-20,18:15:59.000,20,11145761,6525,0,1768932958,12875.581127630001,28561.970090460003,53419.101446880006 2026-01-20,18:16:00.000,20,11145768,6405,0,1768932959,12875.13653117,28564.514826390005,53420.037720960005 2026-01-20,18:16:01.000,20,11145627,6725,0,1768932960,12874.17997515,24872.892494519998,53421.10675032001 2026-01-20,18:16:02.000,20,11145750,6165,0,1768932961,12872.226445250002,28103.663854380007,53422.03603728 2026-01-20,18:16:03.000,20,11145713,6605,0,1768932962,12869.821582579993,29952.9608151,53423.04916968001 2026-01-20,18:16:05.000,20,11145752,6245,0,1768932964,12866.359119239998,31345.601036160006,53424.851846640006 2026-01-20,18:16:06.000,20,11145684,6324,0,1768932965,12864.45947981999,29961.44796762,53425.62741696 2026-01-20,18:16:07.000,20,11145648,6525,0,1768932966,12861.94009987999,30882.198279090007,53426.458884240004 2026-01-20,18:16:08.000,20,11145717,6605,0,1768932967,12859.71038127,27648.325302030004,53427.24144168001 2026-01-20,18:16:09.000,20,11145710,6284,0,1768932968,12857.918522809989,29489.07871719,53428.14278016 2026-01-20,18:16:10.000,20,11145708,6205,0,1768932969,12855.399142869988,31790.838185219996,53429.05809288 2026-01-20,18:16:11.000,20,11145733,6685,0,1768932970,12852.522738499996,27171.409362749997,53429.82667608001 2026-01-20,18:16:12.000,20,11145763,6645,0,1768932971,12849.248891839998,33627.05196066,53430.651156240005 2026-01-20,18:16:13.000,20,11145731,6805,0,1768932972,12845.732538019998,27163.86679365,53431.5455076 2026-01-20,18:16:14.000,20,11145828,6245,0,1768932973,12841.704224640001,29469.693609690003,53432.35601352 2026-01-20,18:16:16.000,20,11145783,6605,0,1768932975,12833.97767706999,28547.343145709994,53433.94907688001 2026-01-20,18:16:17.000,20,11145715,7045,0,1768932976,12831.633441189995,29931.52441077,53434.8993252 2026-01-20,18:16:18.000,20,11145846,6324,0,1768932977,12829.565394019992,29932.46194506,53435.9823288 2026-01-20,18:16:19.000,20,11145754,6525,0,1768932978,12827.71964507999,22552.079228100003,53437.05135816 2026-01-20,18:16:20.000,20,11145757,6605,0,1768932979,12826.715934889995,28552.115406719997,53438.13436176 2026-01-20,18:16:21.000,20,11145779,6845,0,1768932980,12826.372383079994,29477.222080530002,53439.28024944 2026-01-20,18:16:22.000,20,11145839,6645,0,1768932981,12826.446482489999,32709.06490815,53440.60780224001 2026-01-20,18:16:23.000,20,11145766,6445,0,1768932982,12826.992123600001,28096.3609557,53441.89343232 2026-01-20,18:16:24.000,20,11145757,6685,0,1768932983,12827.611864119994,34096.15041477,53443.13015256001 2026-01-20,18:16:25.000,20,11145696,6365,0,1768932984,12828.305704049992,31327.520017710005,53444.69526744 2026-01-20,18:16:27.000,20,11145761,6965,0,1768932986,12827.436720059988,29941.654010579994,53447.48312832 2026-01-20,18:16:28.000,20,11145737,6885,0,1768932987,12825.193528829994,30404.02759467,53448.96439776 2026-01-20,18:16:29.000,20,11145738,6525,0,1768932988,12821.980308959995,31329.599511060005,53450.375796 2026-01-20,18:16:30.000,20,11145721,6685,0,1768932989,12818.25512953,31334.31537903,53451.64745184 2026-01-20,18:16:31.000,20,11145804,6324,0,1768932990,12814.32786079999,27647.838912060004,53452.92609480001 2026-01-20,18:16:32.000,20,11145656,6525,0,1768932991,12810.683517089994,23961.383592480008,53453.88333024001 2026-01-20,18:16:33.000,20,11145739,6605,0,1768932992,12807.699331759992,21658.700688419995,53454.98729520001 2026-01-20,18:16:34.000,20,11145771,6845,0,1768932993,12805.510031010002,25355.560523880005,53456.05632456 2026-01-20,18:16:35.000,20,11145820,6324,0,1768932994,12803.933734469996,29974.510005510005,53457.03452136 2026-01-20,18:16:36.000,20,11145771,6885,0,1768932995,12803.206212989993,30437.877516930006,53458.082589360005 2026-01-20,18:16:38.000,20,11145741,6565,0,1768932997,12803.65754575999,31362.899601180005,53459.9132148 2026-01-20,18:16:39.000,20,11145764,6365,0,1768932998,12804.81619107999,28593.395112,53460.96826992 2026-01-20,18:16:40.000,20,11145782,6324,0,1768932999,12806.11629890999,27208.762702620006,53461.939479600005 2026-01-20,18:16:41.000,20,11145861,6525,0,1768933000,12807.517451389991,28593.909698489995,53462.8128696 2026-01-20,18:16:42.000,20,11145795,6845,0,1768933001,12808.61546991999,29516.47163637,53463.714208080004 2026-01-20,18:16:43.000,20,11145753,6525,0,1768933002,12809.484453909994,29977.139331,53464.720353360004 2026-01-20,18:16:44.000,20,11145779,6685,0,1768933003,12810.104194430001,32746.016447610004,53465.65662744 2026-01-20,18:16:45.000,20,11145835,6965,0,1768933004,12810.292811109997,31822.213862849996,53466.59988864 2026-01-20,18:16:46.000,20,11145703,6765,0,1768933005,12810.387119450003,29975.440490670007,53467.41039456 2026-01-20,18:16:47.000,20,11145818,6405,0,1768933006,12810.205239080002,29052.349868039993,53468.26981032 2026-01-20,18:16:49.000,20,11145779,6685,0,1768933008,12810.905815319995,25820.965233869996,53469.63928584 2026-01-20,18:16:50.000,20,11145774,6445,0,1768933009,12811.922998129994,28127.60269986,53470.34498496001 2026-01-20,18:16:51.000,20,11145823,6765,0,1768933010,12813.404986329995,27663.776994989996,53470.93190304 2026-01-20,18:16:52.000,20,11145706,6324,0,1768933011,12815.405670399989,30430.842485190005,53471.55375672 2026-01-20,18:16:53.000,20,11145812,6245,0,1768933012,12817.520871740002,28120.264555529997,53472.2454816 2026-01-20,18:16:54.000,20,11145786,6284,0,1768933013,12820.114351089993,28117.409657879994,53472.82541256 2026-01-20,18:16:55.000,20,11145661,6725,0,1768933014,12822.754984609994,28577.132769090007,53473.53111168001 2026-01-20,18:16:56.000,20,11145815,6885,0,1768933015,12825.557289569995,29499.927328260004,53474.36257896 2026-01-20,18:16:57.000,20,11145759,6925,0,1768933016,12828.036251649995,31347.032009550006,53475.22898184001 2026-01-20,18:16:58.000,20,11145765,6845,0,1768933017,12830.34006966999,29502.902061119996,53476.18621728001 2026-01-20,18:17:00.000,20,11145825,6725,0,1768933019,12834.20671161,31355.314737299996,53478.26837904 2026-01-20,18:17:01.000,20,11145726,6405,0,1768933020,12835.574182539996,28128.180728520005,53479.40029248001 2026-01-20,18:17:02.000,20,11145844,6245,0,1768933021,12836.753036789996,28593.733470239997,53480.54618016001 2026-01-20,18:17:03.000,20,11145765,6645,0,1768933022,12837.75674697999,28136.110999769997,53481.79687464001 2026-01-20,18:17:04.000,20,11145759,6525,0,1768933023,12838.214816059997,25369.835012130003,53482.97769792 2026-01-20,18:17:05.000,20,11145704,6245,0,1768933024,12838.154189269997,26758.161165629994,53484.1585212 2026-01-20,18:17:06.000,20,11145694,6405,0,1768933025,12837.999254139992,28607.45107722,53485.26248616 2026-01-20,18:17:07.000,20,11145807,6885,0,1768933026,12837.952099969996,29071.403666430007,53486.33151552 2026-01-20,18:17:08.000,20,11145738,6365,0,1768933027,12837.958836279991,30459.602935589995,53487.421506239996 2026-01-20,18:17:09.000,20,11145820,6205,0,1768933028,12837.84431901,25384.41261297,53488.39271592 2026-01-20,18:17:11.000,20,11145773,6885,0,1768933030,12836.934917159997,26316.356942879996,53490.45391632 2026-01-20,18:17:12.000,20,11145768,6445,0,1768933031,12836.43643021999,28629.282232829995,53491.42512600001 2026-01-20,18:17:13.000,20,11145769,6605,0,1768933032,12836.005306379993,30018.11592369,53492.37537432 2026-01-20,18:17:14.000,20,11145808,6405,0,1768933033,12835.506819440001,29559.1964133,53493.29068704 2026-01-20,18:17:15.000,20,11145674,6084,0,1768933034,12834.927496779994,29100.213460740008,53494.17106416 2026-01-20,18:17:16.000,20,11145754,6365,0,1768933035,12834.422273529992,30026.807500979994,53495.072402640006 2026-01-20,18:17:17.000,20,11145760,6324,0,1768933036,12834.03830385999,25410.35341137,53495.85496008001 2026-01-20,18:17:18.000,20,11145735,6645,0,1768933037,12833.580234779998,29568.97355661,53496.5955948 2026-01-20,18:17:19.000,20,11145747,6445,0,1768933038,12833.02785736,27721.812482280002,53497.30828104 2026-01-20,18:17:20.000,20,11145797,6605,0,1768933039,12832.569788279994,28182.96656688,53497.902186240004 2026-01-20,18:17:22.000,20,11145770,6405,0,1768933041,12832.320544809998,29104.63326525,53498.94326712 2026-01-20,18:17:23.000,20,11145743,6765,0,1768933042,12832.529370419994,26795.169098130005,53499.46730112 2026-01-20,18:17:24.000,20,11145710,6324,0,1768933043,12832.84597699,25872.430932000003,53500.05421920001 2026-01-20,18:17:25.000,20,11145755,6765,0,1768933044,12832.90660378,25874.355344490003,53500.42453656 2026-01-20,18:17:26.000,20,11145801,6565,0,1768933045,12832.441798389998,32343.98341632,53500.94857056 2026-01-20,18:17:27.000,20,11145797,6525,0,1768933046,12831.49871498999,36505.38091878001,53501.35382352 2026-01-20,18:17:28.000,20,11145728,6165,0,1768933047,12830.18513454,33738.674934209994,53501.73112800001 2026-01-20,18:17:29.000,20,11145761,6685,0,1768933048,12829.08037969999,19.069940519999363,53502.094458240004 2026-01-20,18:17:30.000,20,11145881,7205,0,1768933049,12828.292231430001,21.755659050002578,53502.499711200006 2026-01-20,18:17:31.000,20,11145753,6645,0,1768933050,12828.016042719995,23.665973280003527,53503.01675808 2026-01-20,18:17:33.000,20,11145720,6165,0,1768933052,12828.447166559992,26.26710224999988,53503.80630264 2026-01-20,18:17:34.000,20,11145728,6205,0,1768933053,12829.28920531,27.14119437000045,53504.21854272001 2026-01-20,18:17:35.000,20,11145811,6925,0,1768933054,12830.562367899991,27.789714329999697,53504.53995024 2026-01-20,18:17:36.000,20,11145694,6084,0,1768933055,12831.76816739,28.57216776000132,53504.93122896 2026-01-20,18:17:37.000,20,11145783,7005,0,1768933056,12832.80555913,29.735274210004718,53505.24564936 2026-01-20,18:17:38.000,20,11145803,6885,0,1768933057,12833.533080609988,31.1169036900028,53505.567056880005 2026-01-20,18:17:39.000,20,11145789,6965,0,1768933058,12833.890105039995,32.67476141999941,53505.748722 2026-01-20,18:17:40.000,20,11145766,6284,0,1768933059,12833.593707399988,34.37360174999776,53506.000258320004 2026-01-20,18:17:41.000,20,11145782,6405,0,1768933060,12832.86618592,36.023098170000594,53506.2028848 2026-01-20,18:17:42.000,20,11145704,6445,0,1768933061,12832.219500159998,37.57390676999785,53506.27974312001 2026-01-20,18:17:44.000,20,11145730,6284,0,1768933063,12831.80858525,40.13979009000468,53506.098078 2026-01-20,18:17:45.000,20,11145704,6605,0,1768933064,12832.435062079989,41.267650890004006,53505.96532272001 2026-01-20,18:17:46.000,20,11145729,7005,0,1768933065,12833.539816919998,41.93731824000133,53505.734747760005 2026-01-20,18:17:47.000,20,11145771,7205,0,1768933066,12835.001596189999,42.00076041000284,53505.47622432 2026-01-20,18:17:48.000,20,11145800,6165,0,1768933067,12836.61831058999,41.55666521999956,53505.09193272 2026-01-20,18:17:49.000,20,11145784,6245,0,1768933068,12838.275442849997,41.338142190004874,53504.679692640006 2026-01-20,18:17:50.000,20,11145714,6124,0,1768933069,12840.148137029995,41.53551783000148,53504.21854272001 2026-01-20,18:17:51.000,20,11145858,6405,0,1768933070,12842.39806457,42.28977473999839,53503.624637520006 2026-01-20,18:17:52.000,20,11145769,6845,0,1768933071,12845.01175284999,43.03698252000322,53502.92592552001 2026-01-20,18:17:53.000,20,11145723,6685,0,1768933072,12847.57828696,43.14976860000024,53502.164329440006 2026-01-20,18:17:55.000,20,11145765,6645,0,1768933074,12851.330411629991,40.67552396999963,53500.417549440004 2026-01-20,18:17:56.000,20,11145720,6284,0,1768933075,12852.23307717,39.25864884000475,53499.57210792001 2026-01-20,18:17:57.000,20,11145844,6405,0,1768933076,12852.846081379997,37.933412400001544,53498.57993688 2026-01-20,18:17:58.000,20,11145733,6965,0,1768933077,12853.49276714,37.02407463000418,53497.53885600001 2026-01-20,18:17:59.000,20,11145851,6645,0,1768933078,12854.50321363999,36.73506030000135,53496.665466 2026-01-20,18:18:00.000,20,11145749,6565,0,1768933079,12856.173818520001,36.30506337000406,53495.56150104 2026-01-20,18:18:01.000,20,11145726,6445,0,1768933080,12858.194711519995,35.57195384999795,53494.569330000006 2026-01-20,18:18:02.000,20,11145793,7045,0,1768933081,12860.107823559993,33.59114832000341,53493.47933928 2026-01-20,18:18:03.000,20,11145747,6605,0,1768933082,12861.704329029999,30.517727639999066,53492.44524552 2026-01-20,18:18:04.000,20,11145711,6645,0,1768933083,12863.071799959995,26.527920059997996,53491.34128056 2026-01-20,18:18:06.000,20,11145748,6324,0,1768933085,12865.975149569997,29119.767747360005,53488.97264688 2026-01-20,18:18:07.000,20,11145725,6925,0,1768933086,12867.127058580001,27726.253434180006,53487.73592664001 2026-01-20,18:18:08.000,20,11145775,6845,0,1768933087,12868.13750507999,33723.293732549995,53486.49221928001 2026-01-20,18:18:09.000,20,11145863,6805,0,1768933088,12868.999752759999,30944.435047859995,53485.0668468 2026-01-20,18:18:10.000,20,11145736,6324,0,1768933089,12870.21228855999,27705.479648070002,53483.620512960006 2026-01-20,18:18:11.000,20,11145716,6405,0,1768933090,12871.424824359994,29547.36797316,53482.278985920006 2026-01-20,18:18:12.000,20,11145763,6885,0,1768933091,12872.77208635999,30466.250265180002,53480.77675512 2026-01-20,18:18:13.000,20,11145812,6365,0,1768933092,12874.274283489991,32308.533341550006,53479.28849856 2026-01-20,18:18:14.000,20,11145774,6405,0,1768933093,12875.682172280001,28610.242532699995,53477.86312608001 2026-01-20,18:18:15.000,20,11145726,6365,0,1768933094,12876.928389629997,31837.165067580005,53476.34692104 2026-01-20,18:18:17.000,20,11145761,6845,0,1768933096,12878.93581001,30901.992236129998,53473.23066552 2026-01-20,18:18:18.000,20,11145833,6605,0,1768933097,12880.23591784,27663.495029790007,53471.68651200001 2026-01-20,18:18:19.000,20,11145722,6165,0,1768933098,12881.50908042999,29502.098460299996,53469.9047964 2026-01-20,18:18:20.000,20,11145805,6925,0,1768933099,12882.930441839992,29956.252758810006,53468.31872016 2026-01-20,18:18:21.000,20,11145755,6685,0,1768933100,12884.419166350002,26719.235869769996,53466.55796592001 2026-01-20,18:18:22.000,20,11145751,6725,0,1768933101,12886.056089679994,29481.973194150007,53464.74830184 2026-01-20,18:18:23.000,20,11145817,6925,0,1768933102,12887.740167179996,29475.854549309995,53463.043444560004 2026-01-20,18:18:24.000,20,11145802,6205,0,1768933103,12889.518553019989,33622.54051746,53461.42941984001 2026-01-20,18:18:25.000,20,11145724,6365,0,1768933104,12891.26999362,30849.095564610005,53459.640717120004 2026-01-20,18:18:26.000,20,11145575,6725,0,1768933105,12893.115742559989,28999.044346979994,53458.04066664 2026-01-20,18:18:28.000,20,11145825,6845,0,1768933107,12896.349171360001,28530.47457762,53454.88947552001 2026-01-20,18:18:29.000,20,11145853,6525,0,1768933108,12898.25554708999,31756.819083840004,53453.47807728001 2026-01-20,18:18:30.000,20,11145796,6245,0,1768933109,12900.76145441,31293.296491560002,53452.0527048 2026-01-20,18:18:31.000,20,11145694,6365,0,1768933110,12903.786057600002,28984.946086979995,53450.83694592 2026-01-20,18:18:32.000,20,11145813,7005,0,1768933111,12906.75677031,35439.75688755,53449.64214840001 2026-01-20,18:18:33.000,20,11145766,6205,0,1768933112,12909.714010399992,31746.802270109998,53448.62202888 2026-01-20,18:18:34.000,20,11145725,6845,0,1768933113,12912.543260599989,29899.02792147,53447.78357448 2026-01-20,18:18:35.000,20,11145786,6284,0,1768933114,12915.002013749989,25745.595935909994,53447.035952640006 2026-01-20,18:18:36.000,20,11145720,6205,0,1768933115,12917.305831769998,35889.97777152,53446.33724064001 2026-01-20,18:18:37.000,20,11145762,6525,0,1768933116,12919.737639679988,31738.2939702,53445.862116480006 2026-01-20,18:18:39.000,20,11145802,6284,0,1768933118,12924.709036459994,27126.908205059997,53445.072571920005 2026-01-20,18:18:40.000,20,11145780,6525,0,1768933119,12926.783819939992,29434.01796276,53444.82802272001 2026-01-20,18:18:41.000,20,11145722,6284,0,1768933120,12928.54199685,30820.081345529994,53444.800074239996 2026-01-20,18:18:42.000,20,11145732,6365,0,1768933121,12930.09808445999,30823.04902926,53444.70225456 2026-01-20,18:18:43.000,20,11145665,6965,0,1768933122,12931.398192289991,22984.62089403,53444.835009840004 2026-01-20,18:18:44.000,20,11145775,6565,0,1768933123,12932.47600188999,27137.792061779997,53445.05161056 2026-01-20,18:18:45.000,20,11145869,7205,0,1768933124,12933.257413849999,28984.762809599997,53445.303146879996 2026-01-20,18:18:46.000,20,11145812,6445,0,1768933125,12933.883890680001,28525.33576185,53445.5896188 2026-01-20,18:18:47.000,20,11145789,6805,0,1768933126,12934.436268099998,27604.289386920005,53446.05076872001 2026-01-20,18:18:48.000,20,11145783,6685,0,1768933127,12934.8404467,30834.553209420003,53446.38615048001 2026-01-20,18:18:50.000,20,11145807,7125,0,1768933129,12935.743112239994,30376.098941610006,53447.09883672 2026-01-20,18:18:51.000,20,11145775,7205,0,1768933130,12936.234862869991,25303.59433752,53447.51107680001 2026-01-20,18:18:52.000,20,11145753,7205,0,1768933131,12936.868076009989,28995.491585459997,53447.95825248 2026-01-20,18:18:53.000,20,11145725,6965,0,1768933132,12937.662960590002,30841.898402880004,53448.34953120001 2026-01-20,18:18:54.000,20,11145802,6645,0,1768933133,12938.25575587,28074.684880949993,53448.91548792 2026-01-20,18:18:55.000,20,11145700,6365,0,1768933134,12938.976541039992,28075.051435710004,53449.383624960006 2026-01-20,18:18:56.000,20,11145767,6405,0,1768933135,12939.87920658,29920.894322730004,53449.97054304 2026-01-20,18:18:57.000,20,11145799,6925,0,1768933136,12940.377693519993,29460.198431580007,53450.45964144001 2026-01-20,18:18:58.000,20,11145820,6365,0,1768933137,12940.472001859998,28999.495491299997,53451.03258528001 2026-01-20,18:18:59.000,20,11145757,6725,0,1768933138,12939.980251230001,28539.13090926,53451.64745184 2026-01-20,18:19:01.000,20,11145723,6365,0,1768933140,12937.939149299993,33618.621201179994,53453.04487584001 2026-01-20,18:19:02.000,20,11145766,6605,0,1768933141,12936.329171209996,32237.337128550003,53453.65275528 2026-01-20,18:19:03.000,20,11145762,6645,0,1768933142,12934.315014519998,29933.462921519997,53454.45627408001 2026-01-20,18:19:04.000,20,11145694,6485,0,1768933143,12932.092032219989,29013.798176070006,53455.09908912 2026-01-20,18:19:05.000,20,11145584,6565,0,1768933144,12929.532234419989,28094.62686972,53455.902607920005 2026-01-20,18:19:06.000,20,11145909,6165,0,1768933145,12926.50763123,27637.737508770006,53456.61529416001 2026-01-20,18:19:07.000,20,11145759,6845,0,1768933146,12923.233784570002,33641.27005587,53457.20919936 2026-01-20,18:19:08.000,20,11145815,6765,0,1768933147,12920.135081969995,27184.541891939996,53457.90791136001 2026-01-20,18:19:09.000,20,11145734,6124,0,1768933148,12917.245204979998,29957.049310500006,53458.50880368001 2026-01-20,18:19:10.000,20,11145707,6765,0,1768933149,12914.840342310003,34114.005861059995,53459.12367024 2026-01-20,18:19:12.000,20,11145812,6725,0,1768933151,12911.061272400002,31350.47903412,53460.12981552 2026-01-20,18:19:13.000,20,11145791,7125,0,1768933152,12909.43782169,30891.164772450007,53460.54205560001 2026-01-20,18:19:14.000,20,11145780,6324,0,1768933153,12908.25896744,31816.186856700006,53460.933334320005 2026-01-20,18:19:15.000,20,11145725,7005,0,1768933154,12907.410192379997,32279.180764229997,53461.268716080005 2026-01-20,18:19:16.000,20,11145699,6005,0,1768933155,12906.99254115999,32279.93502114,53461.4503812 2026-01-20,18:19:17.000,20,11145717,6805,0,1768933156,12907.336092969992,32280.195838950007,53461.63204632 2026-01-20,18:19:18.000,20,11145759,6885,0,1768933157,12908.265703749996,29510.70544803,53461.88358264001 2026-01-20,18:19:19.000,20,11145750,6525,0,1768933158,12909.862209220002,32280.365018070006,53462.08620912 2026-01-20,18:19:20.000,20,11145711,7125,0,1768933159,12912.058246280001,26741.708496210005,53462.26787424001 2026-01-20,18:19:21.000,20,11145764,5605,0,1768933160,12914.32838274999,26742.660128760006,53462.57530752 2026-01-20,18:19:23.000,20,11145740,6485,0,1768933162,12919.00338188999,25361.016550500004,53463.57446568 2026-01-20,18:19:24.000,20,11145725,6885,0,1768933163,12920.889548689993,28593.740519369996,53464.168370880005 2026-01-20,18:19:25.000,20,11145774,6485,0,1768933164,12922.223338069998,34595.97602654999,53464.81118592001 2026-01-20,18:19:26.000,20,11145731,6565,0,1768933165,12923.280938739998,35058.77960757,53465.53085928001 2026-01-20,18:19:27.000,20,11145736,6245,0,1768933166,12923.94109711999,25826.653881780003,53466.27848112 2026-01-20,18:19:28.000,20,11145675,6765,0,1768933167,12924.607991809993,32751.458375970004,53467.08199992001 2026-01-20,18:19:29.000,20,11145790,6365,0,1768933168,12925.807054989993,26750.26614003,53467.80167328001 2026-01-20,18:19:30.000,20,11145779,6925,0,1768933169,12927.154316989989,29982.144213299995,53468.479423920006 2026-01-20,18:19:31.000,20,11145814,6445,0,1768933170,12929.060692719991,27212.555134559996,53469.129226080004 2026-01-20,18:19:32.000,20,11145805,6725,0,1768933171,12931.438610149991,30444.440256960006,53469.799989600004 2026-01-20,18:19:34.000,20,11145734,6284,0,1768933173,12936.861339699994,28599.386872500007,53470.91094168 2026-01-20,18:19:35.000,20,11145759,6885,0,1768933174,12939.010222589997,31831.652647919997,53471.5817052 2026-01-20,18:19:36.000,20,11145736,6284,0,1768933175,12940.842498909995,23522.666888670006,53472.08477784 2026-01-20,18:19:37.000,20,11145723,7085,0,1768933176,12942.385113899996,29064.178308179995,53472.53195352 2026-01-20,18:19:38.000,20,11145693,6845,0,1768933177,12943.422505639996,29527.65860568,53473.104897360005 2026-01-20,18:19:39.000,20,11145812,6045,0,1768933178,12944.176972359994,31376.433930779996,53473.48220184001 2026-01-20,18:19:40.000,20,11145728,6284,0,1768933179,12944.54746940999,27685.135858890004,53473.845532080006 2026-01-20,18:19:41.000,20,11145754,6245,0,1768933180,12944.50705154999,30457.537540499994,53474.15296536001 2026-01-20,18:19:42.000,20,11145704,6525,0,1768933181,12944.237599149994,29998.378359690003,53474.327643360004 2026-01-20,18:19:43.000,20,11145807,6885,0,1768933182,12943.927728889998,32771.80216515,53474.42546304 2026-01-20,18:19:45.000,20,11145801,6805,0,1768933184,12943.638067560001,30929.843348759998,53474.43943728001 2026-01-20,18:19:46.000,20,11145784,6284,0,1768933185,12944.042246159988,30469.676142359996,53474.40450168 2026-01-20,18:19:47.000,20,11145718,6725,0,1768933186,12944.581150959995,30932.472674250006,53474.18790096 2026-01-20,18:19:48.000,20,11145688,6324,0,1768933187,12945.194155169993,31856.648862899994,53473.86649344001 2026-01-20,18:19:49.000,20,11145840,6045,0,1768933188,12945.355826609994,31395.311500919997,53473.54508592 2026-01-20,18:19:50.000,20,11145760,6365,0,1768933189,12945.045956349997,33704.69812761,53473.25162688 2026-01-20,18:19:51.000,20,11145836,6165,0,1768933190,12944.60809619999,34628.282189339996,53472.769515600005 2026-01-20,18:19:52.000,20,11145800,6765,0,1768933191,12944.931439079992,25392.801077669996,53472.36426264 2026-01-20,18:19:53.000,20,11145754,6245,0,1768933192,12945.423189709989,31396.587393449998,53471.882151360005 2026-01-20,18:19:54.000,20,11145780,6365,0,1768933193,12946.009248679991,25394.02057716,53471.53978248001 2026-01-20,18:19:56.000,20,11145715,7005,0,1768933195,12948.13118633,32783.5389666,53470.945877280006 2026-01-20,18:19:57.000,20,11145751,6725,0,1768933196,12949.42455784999,30474.681024660007,53470.69434096 2026-01-20,18:19:58.000,20,11145849,6965,0,1768933197,12950.74487460999,29089.801895729994,53470.59652128 2026-01-20,18:19:59.000,20,11145691,6925,0,1768933198,12952.139290779996,32323.132089780003,53470.23319104 2026-01-20,18:20:00.000,20,11145690,6284,0,1768933199,12953.18341882999,28168.544046900002,53470.33101072 2026-01-20,18:20:01.000,20,11145761,6685,0,1768933200,12953.857049829989,28170.679933289997,53470.470753120004 2026-01-20,18:20:02.000,20,11145707,6765,0,1768933201,12954.416163559996,28174.16925264,53470.65241824001 2026-01-20,18:20:03.000,20,11145683,6445,0,1768933202,12955.35924695999,32797.489194869995,53470.91094168 2026-01-20,18:20:04.000,20,11145785,6725,0,1768933203,12956.423583939999,30955.671361080007,53471.25331056001 2026-01-20,18:20:05.000,20,11145785,6685,0,1768933204,12957.319513169998,32346.309629220006,53471.644589280004 2026-01-20,18:20:07.000,20,11145751,7005,0,1768933206,12959.18547104,22653.537356190005,53472.336314160006 2026-01-20,18:20:08.000,20,11145806,6284,0,1768933207,12960.148763369994,19.79600090999884,53472.54592776001 2026-01-20,18:20:09.000,20,11145740,6565,0,1768933208,12961.226572969994,22.51696508999885,53472.89528376 2026-01-20,18:20:10.000,20,11145724,6405,0,1768933209,12961.53644322999,24.666949739999836,53473.12585872001 2026-01-20,18:20:11.000,20,11145757,6805,0,1768933210,12961.145737249994,25.6890735900015,53473.11887160001 2026-01-20,18:20:12.000,20,11145674,6485,0,1768933211,12960.539469349991,25.787761409999803,53473.13983296 2026-01-20,18:20:13.000,20,11145802,6365,0,1768933212,12959.892783589989,24.793834080002853,53472.84637392 2026-01-20,18:20:14.000,20,11145735,6605,0,1768933213,12959.212416279996,23.461548510000284,53472.67868304 2026-01-20,18:20:15.000,20,11145753,6885,0,1768933214,12958.134606679996,22.065820770003484,53472.22452024 2026-01-20,18:20:16.000,20,11145792,6245,0,1768933215,12956.70650896,20.324685660001705,53471.833241520006 2026-01-20,18:20:18.000,20,11145745,6925,0,1768933217,12953.223836689991,18.181750140000076,53470.84805760001 2026-01-20,18:20:19.000,20,11145802,6205,0,1768933218,12952.597359859989,18.534206640004413,53470.254152400004 2026-01-20,18:20:20.000,20,11145777,6845,0,1768933219,12953.338353959996,19.718460479998612,53469.82793808 2026-01-20,18:20:21.000,20,11145723,6605,0,1768933220,12955.729744010001,21.544185149999976,53469.45762072001 2026-01-20,18:20:22.000,20,11145749,6885,0,1768933221,12958.511840040002,23.207779830001527,53469.22704576 2026-01-20,18:20:23.000,20,11145772,6445,0,1768933222,12961.41518964999,24.744490170000063,53469.2759556 2026-01-20,18:20:24.000,20,11145677,6845,0,1768933223,12964.554310109997,25.949891399999615,53469.38774952001 2026-01-20,18:20:25.000,20,11145820,6324,0,1768933224,12966.986118020002,26.520870929998637,53469.68819568 2026-01-20,18:20:26.000,20,11145727,7005,0,1768933225,12968.825130649995,26.612509620004857,53470.156332720006 2026-01-20,18:20:27.000,20,11145670,6445,0,1768933226,12969.87599501,26.231856600003084,53470.70132808001 2026-01-20,18:20:29.000,20,11145711,6885,0,1768933228,12970.05787538,23.14433766000002,53471.65856352001 2026-01-20,18:20:30.000,20,11145755,6765,0,1768933229,12969.653696779998,20.388127830003214,53472.07779072 2026-01-20,18:20:31.000,20,11145787,6765,0,1768933230,12968.89249374999,30044.803929870002,53472.4201596 2026-01-20,18:20:32.000,20,11145714,6405,0,1768933231,12968.340116329993,30502.553284680005,53472.6996444 2026-01-20,18:20:33.000,20,11145793,6565,0,1768933232,12969.262990800002,27265.585739550006,53473.06996176 2026-01-20,18:20:34.000,20,11145800,6245,0,1768933233,12970.455317669992,29572.723693770007,53473.30752384 2026-01-20,18:20:35.000,20,11145817,6885,0,1768933234,12972.092240999998,24490.738009830005,53473.69880256001 2026-01-20,18:20:36.000,20,11145687,6885,0,1768933235,12973.47318455,29110.082242739998,53474.07610704 2026-01-20,18:20:37.000,20,11145741,6805,0,1768933236,12973.68874646999,35578.04671989,53474.4114888 2026-01-20,18:20:38.000,20,11145761,6805,0,1768933237,12972.954488679992,28650.077166329997,53474.81674176 2026-01-20,18:20:40.000,20,11145656,6365,0,1768933239,12968.286225849988,34191.313669769996,53475.26391744 2026-01-20,18:20:41.000,20,11145665,6925,0,1768933240,12964.776608339998,31417.734783449996,53475.34077576 2026-01-20,18:20:42.000,20,11145672,6284,0,1768933241,12961.037956289998,24024.614288580007,53475.22199472 2026-01-20,18:20:43.000,20,11145736,6365,0,1768933242,12957.67653759999,32797.31296662,53475.117187920005 2026-01-20,18:20:44.000,20,11145714,6485,0,1768933243,12954.712561200002,30023.473262490006,53474.92853568 2026-01-20,18:20:45.000,20,11145695,6805,0,1768933244,12952.334643770002,28635.95070981,53474.58616680001 2026-01-20,18:20:46.000,20,11145682,6525,0,1768933245,12950.60341209999,25402.169371440003,53474.278733520005 2026-01-20,18:20:47.000,20,11145717,6925,0,1768933246,12949.808527519992,31868.061404370004,53473.88046768 2026-01-20,18:20:48.000,20,11145734,6365,0,1768933247,12950.044298369998,32792.590049520004,53473.40534352 2026-01-20,18:20:49.000,20,11145721,6725,0,1768933248,12951.088426419992,29560.31017584,53472.93021936001 2026-01-20,18:20:51.000,20,11145720,6245,0,1768933250,12953.917676619989,28173.259914869996,53471.931061200004 2026-01-20,18:20:52.000,20,11145740,6565,0,1768933251,12955.089794559994,30480.419016479995,53471.58869232001 2026-01-20,18:20:53.000,20,11145715,6965,0,1768933252,12955.28514755,33710.654642459995,53471.211387840005 2026-01-20,18:20:54.000,20,11145633,6645,0,1768933253,12954.874232640002,27242.29541403,53470.79914776001 2026-01-20,18:20:55.000,20,11145720,6284,0,1768933254,12953.574124810002,28624.28439966,53470.44979176 2026-01-20,18:20:56.000,20,11145718,6205,0,1768933255,12951.74184848999,29544.16061901,53470.17030696 2026-01-20,18:20:57.000,20,11145664,6565,0,1768933256,12949.26962272,31387.874668770004,53469.9047964 2026-01-20,18:20:58.000,20,11145708,6405,0,1768933257,12947.08705827999,29076.471990899998,53469.632298720004 2026-01-20,18:20:59.000,20,11145720,6445,0,1768933258,12945.268254579998,26303.442936720006,53469.415698000004 2026-01-20,18:21:00.000,20,11145724,6124,0,1768933259,12943.718903280002,28608.677625840006,53469.42967224001 2026-01-20,18:21:02.000,20,11145725,6885,0,1768933261,12942.001144229995,30910.28201301,53469.33185256 2026-01-20,18:21:03.000,20,11145736,6205,0,1768933262,12941.650856109998,23520.707230529995,53469.464607840004 2026-01-20,18:21:04.000,20,11145625,6805,0,1768933263,12941.462239430002,30904.910575949994,53469.38774952001 2026-01-20,18:21:05.000,20,11145621,6885,0,1768933264,12941.004170349996,27211.046620740002,53469.32486544 2026-01-20,18:21:06.000,20,11145716,6365,0,1768933265,12940.276648869993,26288.026489409996,53469.2759556 2026-01-20,18:21:07.000,20,11145670,6485,0,1768933266,12939.111267239998,31366.762524420003,53469.12223896001 2026-01-20,18:21:08.000,20,11145755,6965,0,1768933267,12937.575388559992,31829.192501550002,53468.961535200004 2026-01-20,18:21:09.000,20,11145735,6525,0,1768933268,12936.288753349996,31830.052495409996,53468.67506328 2026-01-20,18:21:10.000,20,11145720,6205,0,1768933269,12935.487132460003,32753.143118039996,53468.34666864 2026-01-20,18:21:11.000,20,11145711,7005,0,1768933270,12935.433241979998,27212.068744589997,53468.01827400001 2026-01-20,18:21:13.000,20,11145709,6725,0,1768933272,12935.500605079993,32285.433342539996,53467.354497600005 2026-01-20,18:21:14.000,20,11145793,6805,0,1768933273,12935.85762951,24897.627891690005,53466.970206000005 2026-01-20,18:21:15.000,20,11145786,6324,0,1768933274,12936.282017040001,29974.376072040002,53466.62085 2026-01-20,18:21:16.000,20,11145665,6725,0,1768933275,12936.531260509997,29973.346899059994,53466.28546824 2026-01-20,18:21:17.000,20,11145682,6405,0,1768933276,12936.302225970001,30434.162625419995,53466.03393192001 2026-01-20,18:21:18.000,20,11145712,6124,0,1768933277,12935.460187219993,28587.868594080006,53465.677588800005 2026-01-20,18:21:19.000,20,11145766,6445,0,1768933278,12934.456477029998,27204.244210289995,53465.391116880004 2026-01-20,18:21:20.000,20,11145688,6284,0,1768933279,12933.944517470001,29974.947051569994,53465.06272224 2026-01-20,18:21:21.000,20,11145791,6845,0,1768933280,12934.133134149997,28590.66004956,53464.82516016 2026-01-20,18:21:22.000,20,11145784,6365,0,1768933281,12934.355432379998,27667.25221608,53464.75528896 2026-01-20,18:21:24.000,20,11145757,6805,0,1768933283,12934.928018729996,31821.417311159996,53464.65048216 2026-01-20,18:21:25.000,20,11145779,6525,0,1768933284,12934.523840129994,36436.94091561,53464.622533680005 2026-01-20,18:21:26.000,20,11145759,6885,0,1768933285,12933.506657319995,30435.931957049994,53464.58759808 2026-01-20,18:21:27.000,20,11145714,6525,0,1768933286,12931.957306019998,27204.624863310004,53464.552662480004 2026-01-20,18:21:28.000,20,11145662,6165,0,1768933287,12929.646751689994,29973.501979919994,53464.405932960006 2026-01-20,18:21:29.000,20,11145771,6645,0,1768933288,12927.006118169993,34127.455601099995,53464.20330648 2026-01-20,18:21:30.000,20,11145769,6725,0,1768933289,12923.88720664,34127.11724286,53463.86792472 2026-01-20,18:21:31.000,20,11145790,5965,0,1768933290,12920.700932009997,30433.563449370005,53463.51856872001 2026-01-20,18:21:32.000,20,11145753,6845,0,1768933291,12917.79084609,31817.413405319996,53462.97357336 2026-01-20,18:21:33.000,20,11145807,6725,0,1768933292,12915.076113159994,28123.704530970004,53462.37966816 2026-01-20,18:21:35.000,20,11145772,6365,0,1768933294,12910.037353279993,30893.15967624,53461.366535760004 2026-01-20,18:21:36.000,20,11145690,6245,0,1768933295,12907.645963229988,29971.232160059997,53460.82852752001 2026-01-20,18:21:37.000,20,11145761,6925,0,1768933296,12905.73285118999,29049.812181240006,53460.28353216001 2026-01-20,18:21:38.000,20,11145756,6284,0,1768933297,12904.37885288,28127.941058099997,53459.7385368 2026-01-20,18:21:39.000,20,11145722,6324,0,1768933298,12903.678276639992,29513.57444394,53459.19354144 2026-01-20,18:21:40.000,20,11145804,6205,0,1768933299,12903.146108149995,28590.723491729994,53458.6904688 2026-01-20,18:21:41.000,20,11145781,6725,0,1768933300,12902.418586669992,30437.384077830007,53458.1664348 2026-01-20,18:21:42.000,20,11145787,6725,0,1768933301,12901.468766960003,27205.886657580006,53457.64240080001 2026-01-20,18:21:43.000,20,11145720,6284,0,1768933302,12900.67388237999,28590.526116089997,53457.09740544001 2026-01-20,18:21:44.000,20,11145791,6845,0,1768933303,12900.236022229998,32282.902704869994,53456.573371440005 2026-01-20,18:21:46.000,20,11145807,6845,0,1768933305,12900.566101419994,26744.535197339996,53455.69299432 2026-01-20,18:21:47.000,20,11145778,6324,0,1768933306,12901.158896699992,31362.427309470004,53455.3366512 2026-01-20,18:21:48.000,20,11145747,6565,0,1768933307,12901.89315448999,32288.534959740005,53455.078127759996 2026-01-20,18:21:49.000,20,11145781,6765,0,1768933308,12902.539840249992,29060.357679720008,53454.97332096 2026-01-20,18:21:50.000,20,11145742,6525,0,1768933309,12902.937282539999,29526.143042730007,53454.8824884 2026-01-20,18:21:51.000,20,11145748,6124,0,1768933310,12903.065272429994,31838.680630529998,53454.85453992 2026-01-20,18:21:52.000,20,11145738,6725,0,1768933311,12902.863183129994,27224.651441640002,53454.847552800005 2026-01-20,18:21:53.000,20,11145754,6165,0,1768933312,12902.748665859988,33690.219214590004,53454.70082328001 2026-01-20,18:21:54.000,20,11145715,6685,0,1768933313,12903.01138194999,28149.821557620002,53454.45627408001 2026-01-20,18:21:55.000,20,11145688,6124,0,1768933314,12903.637858779992,29073.137752409995,53454.09993096001 2026-01-20,18:21:57.000,20,11145736,6365,0,1768933316,12905.75306011999,31380.08538012,53453.457115920006 2026-01-20,18:21:58.000,20,11145718,6324,0,1768933317,12906.945386989995,28608.797461049995,53453.19859248 2026-01-20,18:21:59.000,20,11145741,6605,0,1768933318,12908.440847810001,26299.213458719998,53452.94705616001 2026-01-20,18:22:00.000,20,11145762,6124,0,1768933319,12910.26638781999,29530.287931169994,53452.835262240005 2026-01-20,18:22:01.000,20,11145702,6045,0,1768933320,12912.139082000002,32300.27881032,53452.75840392001 2026-01-20,18:22:02.000,20,11145763,6765,0,1768933321,12913.850104739999,29069.035158750004,53452.72346832 2026-01-20,18:22:03.000,20,11145720,6245,0,1768933322,12915.27146615,35534.20818042,53452.81430088 2026-01-20,18:22:04.000,20,11145716,6405,0,1768933323,12916.308857889999,27687.363383970005,53453.01692736 2026-01-20,18:22:05.000,20,11145826,6485,0,1768933324,12916.901653169996,27689.908119900007,53453.14968264 2026-01-20,18:22:06.000,20,11145729,6685,0,1768933325,12917.063324609997,26769.383380590007,53453.42916744001 2026-01-20,18:22:08.000,20,11145723,6885,0,1768933327,12917.204787119997,30931.161536069994,53454.01608552 2026-01-20,18:22:09.000,20,11145753,6685,0,1768933328,12917.507921069999,30933.762665040005,53454.33050592 2026-01-20,18:22:10.000,20,11145767,6725,0,1768933329,12918.161343139996,28165.230955799998,53454.67287480001 2026-01-20,18:22:11.000,20,11145775,6605,0,1768933330,12919.346933699991,32323.865199299995,53455.15498608001 2026-01-20,18:22:12.000,20,11145756,6365,0,1768933331,12920.983857029998,32326.494524790003,53455.59517464 2026-01-20,18:22:13.000,20,11145735,6685,0,1768933332,12922.78245179999,32329.25073462,53456.1751056 2026-01-20,18:22:14.000,20,11145767,6605,0,1768933333,12924.500210849998,27251.832886920005,53456.66420400001 2026-01-20,18:22:15.000,20,11145773,6765,0,1768933334,12926.17755203999,33258.939342929996,53457.04849560001 2026-01-20,18:22:16.000,20,11145736,6605,0,1768933335,12927.774057509996,29104.731953070004,53457.56554248 2026-01-20,18:22:17.000,20,11145735,6605,0,1768933336,12929.080901649992,34187.59877826,53458.0965636 2026-01-20,18:22:19.000,20,11145776,6324,0,1768933338,12931.674380999997,26800.18102956,53458.94899224 2026-01-20,18:22:20.000,20,11145748,6605,0,1768933339,12933.048588240003,27263.41460751,53459.31930960001 2026-01-20,18:22:21.000,20,11145747,6725,0,1768933340,12934.166815700002,28187.79522093,53459.69661408 2026-01-20,18:22:22.000,20,11145741,6805,0,1768933341,12935.197471129992,26802.57773376,53460.18571248001 2026-01-20,18:22:23.000,20,11145738,6485,0,1768933342,12936.10013667,27265.042956539997,53460.65384952 2026-01-20,18:22:24.000,20,11145750,6324,0,1768933343,12936.726613499988,31884.4224351,53461.10801232 2026-01-20,18:22:25.000,20,11145749,6805,0,1768933344,12937.02974744999,27265.092300450007,53461.75082736 2026-01-20,18:22:26.000,20,11145753,6685,0,1768933345,12936.767031359988,26803.444776749995,53462.14909320001 2026-01-20,18:22:27.000,20,11145724,6445,0,1768933346,12935.817211649999,29113.543365570004,53462.729024160006 2026-01-20,18:22:28.000,20,11145754,5965,0,1768933347,12934.288069279988,30038.234140710003,53463.15523848001 2026-01-20,18:22:30.000,20,11145760,6205,0,1768933349,12930.89296903999,29578.377096030003,53463.74215656 2026-01-20,18:22:31.000,20,11145766,6565,0,1768933350,12929.437926079998,31888.4404392,53463.902860320006 2026-01-20,18:22:32.000,20,11145782,6245,0,1768933351,12928.373589099989,32349.784850309996,53463.97971864 2026-01-20,18:22:33.000,20,11145707,6525,0,1768933352,12927.74711227,28653.601731329996,53463.93779592 2026-01-20,18:22:34.000,20,11145700,6485,0,1768933353,12927.881838469992,32348.353876919995,53463.81901488 2026-01-20,18:22:35.000,20,11145768,6245,0,1768933354,12928.81818555999,28189.945205580007,53463.616388400005 2026-01-20,18:22:36.000,20,11145737,6765,0,1768933355,12930.02398505,27265.458855210003,53463.46965888001 2026-01-20,18:22:37.000,20,11145776,6245,0,1768933356,12931.371247049996,25879.268588100007,53463.329916480005 2026-01-20,18:22:38.000,20,11145718,6245,0,1768933357,12932.691563809996,24493.381433579998,53463.16921272 2026-01-20,18:22:39.000,20,11145782,6365,0,1768933358,12933.607701969995,30036.542349509997,53463.1971612 2026-01-20,18:22:41.000,20,11145732,6284,0,1768933360,12933.43929422,30036.18284388,53463.23908392 2026-01-20,18:22:42.000,20,11145740,6245,0,1768933361,12932.449056649995,28187.999645699994,53463.281006640005 2026-01-20,18:22:43.000,20,11145798,6124,0,1768933362,12931.249993469995,29111.428626570007,53463.42074904001 2026-01-20,18:22:44.000,20,11145787,6845,0,1768933363,12930.08461184,33267.793050210006,53463.49062024001 2026-01-20,18:22:45.000,20,11145729,6685,0,1768933364,12928.98659331,28647.62406909,53463.45568464 2026-01-20,18:22:46.000,20,11145768,6284,0,1768933365,12928.191708730003,32341.24130475,53463.43472328 2026-01-20,18:22:47.000,20,11145711,6685,0,1768933366,12927.59891344999,28644.205241040007,53463.476646 2026-01-20,18:22:48.000,20,11145712,6205,0,1768933367,12927.25536163999,28642.18918986,53463.43472328 2026-01-20,18:22:49.000,20,11145789,6645,0,1768933368,12927.174525919989,30025.700787570007,53463.34389072001 2026-01-20,18:22:50.000,20,11145776,6485,0,1768933369,12927.066744959993,33718.58491371,53463.17619984001 2026-01-20,18:22:52.000,20,11145768,6405,0,1768933371,12926.958963999998,31869.005987790006,53462.952612 2026-01-20,18:22:53.000,20,11145722,6084,0,1768933372,12927.026327099993,30945.17520651,53462.85479232 2026-01-20,18:22:54.000,20,11145758,6365,0,1768933373,12927.127371749993,27712.683858930002,53462.77094688001 2026-01-20,18:22:55.000,20,11145792,6284,0,1768933374,12927.25536163999,30946.070446020007,53462.71504992 2026-01-20,18:22:56.000,20,11145733,6685,0,1768933375,12927.51807772999,27713.51565627,53462.71504992 2026-01-20,18:22:57.000,20,11145777,6685,0,1768933376,12927.881838469992,32332.267762260002,53462.729024160006 2026-01-20,18:22:58.000,20,11145706,6525,0,1768933377,12928.205181349993,29099.64953034,53462.81985672001 2026-01-20,18:22:59.000,20,11145779,7125,0,1768933378,12928.393798029989,30947.360436810006,53462.777934000005 2026-01-20,18:23:00.000,20,11145736,6205,0,1768933379,12928.232126589988,29100.45313116,53462.70107568001 2026-01-20,18:23:01.000,20,11145755,6725,0,1768933380,12927.841420609991,32334.333157350004,53462.68011432001 2026-01-20,18:23:03.000,20,11145721,6885,0,1768933382,12926.22470621,30949.461077550004,53462.43556512001 2026-01-20,18:23:04.000,20,11145775,6525,0,1768933383,12925.530866280002,33258.481149479994,53462.30280984 2026-01-20,18:23:05.000,20,11145740,6405,0,1768933384,12925.07953350999,30948.290921969994,53462.12114472 2026-01-20,18:23:06.000,20,11145726,6245,0,1768933385,12925.0054341,29099.431007310006,53461.890569760006 2026-01-20,18:23:07.000,20,11145723,6685,0,1768933386,12925.32877698,32331.062361029995,53461.69493040001 2026-01-20,18:23:08.000,20,11145820,6245,0,1768933387,12925.935044879989,29558.900349839998,53461.485316800005 2026-01-20,18:23:09.000,20,11145754,6284,0,1768933388,12926.716456839997,30019.814764020004,53461.29666456 2026-01-20,18:23:10.000,20,11145754,6565,0,1768933389,12927.55849558999,30942.602274060002,53460.97525704001 2026-01-20,18:23:11.000,20,11145747,6645,0,1768933390,12928.669986739995,31403.551933890005,53460.65384952 2026-01-20,18:23:12.000,20,11145720,6365,0,1768933391,12930.273228519996,33249.6274422,53460.35340336001 2026-01-20,18:23:14.000,20,11145817,6845,0,1768933393,12933.405612669994,26780.753627280006,53459.79443376 2026-01-20,18:23:15.000,20,11145757,6885,0,1768933394,12934.71919312,30935.320522769995,53459.61975576 2026-01-20,18:23:16.000,20,11145733,6845,0,1768933395,12935.83742058,31395.26920614,53459.424116400005 2026-01-20,18:23:17.000,20,11145784,6324,0,1768933396,12937.04995637999,28622.740640189993,53459.26341264 2026-01-20,18:23:18.000,20,11145773,6885,0,1768933397,12938.28943741999,22156.164841649996,53459.17956720001 2026-01-20,18:23:19.000,20,11145778,5884,0,1768933398,12939.461555359994,28156.779048929995,53459.15161872001 2026-01-20,18:23:20.000,20,11145729,6685,0,1768933399,12940.344011970003,24922.194109739998,53459.039824800006 2026-01-20,18:23:21.000,20,11145779,6605,0,1768933400,12940.93007093999,27228.84567399,53458.85815968 2026-01-20,18:23:22.000,20,11145727,6885,0,1768933401,12941.415085259992,28150.65335496,53458.6205976 2026-01-20,18:23:23.000,20,11145704,6245,0,1768933402,12941.610438249998,31381.318977870003,53458.348099920004 2026-01-20,18:23:25.000,20,11145801,6645,0,1768933404,12941.287095369997,25838.891171459996,53457.68432352 2026-01-20,18:23:26.000,20,11145707,6685,0,1768933405,12940.99069772999,32763.878943029995,53457.21618648001 2026-01-20,18:23:27.000,20,11145716,6084,0,1768933406,12941.05806083,26299.50247305,53456.76202368001 2026-01-20,18:23:28.000,20,11145733,6765,0,1768933407,12941.448766809997,28145.3524092,53456.251963919996 2026-01-20,18:23:29.000,20,11145780,6365,0,1768933408,12941.960726369995,31836.72802152,53455.79780112001 2026-01-20,18:23:30.000,20,11145764,6324,0,1768933409,12942.506367479997,30449.381697089993,53455.21088304 2026-01-20,18:23:31.000,20,11145773,6605,0,1768933410,12942.816237739993,29523.478471590002,53454.73575888 2026-01-20,18:23:32.000,20,11145796,6485,0,1768933411,12943.13284431,31828.480539419994,53454.19775064001 2026-01-20,18:23:33.000,20,11145750,6284,0,1768933412,12943.631331249991,31363.89352851,53453.53397424 2026-01-20,18:23:34.000,20,11145747,6725,0,1768933413,12944.661986679996,29053.646907960007,53453.04487584001 2026-01-20,18:23:36.000,20,11145767,6725,0,1768933415,12947.524918429997,31358.331764939998,53451.90597528 2026-01-20,18:23:37.000,20,11145778,6124,0,1768933416,12948.663354819997,29510.261352839996,53451.43085112 2026-01-20,18:23:38.000,20,11145716,6245,0,1768933417,12949.48518463999,27200.613908340005,53451.01861104 2026-01-20,18:23:39.000,20,11145754,6485,0,1768933418,12950.286805529999,25352.451857549997,53450.68322928 2026-01-20,18:23:40.000,20,11145771,6725,0,1768933419,12951.034535940002,30427.296772800008,53450.368808880005 2026-01-20,18:23:41.000,20,11145707,6645,0,1768933420,12951.357878819988,30424.34318733,53450.12425968001 2026-01-20,18:23:42.000,20,11145724,6284,0,1768933421,12951.84962945,30421.92533574,53449.99849152 2026-01-20,18:23:43.000,20,11145780,6405,0,1768933422,12952.482842589998,30880.746158309994,53449.87971048001 2026-01-20,18:23:44.000,20,11145723,6925,0,1768933423,12952.954384289995,31801.05942372,53449.84477488 2026-01-20,18:23:45.000,20,11145803,6885,0,1768933424,12953.405717059992,25799.16932391,53449.73996808001 2026-01-20,18:23:47.000,20,11145745,7205,0,1768933426,12954.40942725,33640.600388520004,53449.551315840006 2026-01-20,18:23:48.000,20,11145717,6565,0,1768933427,12954.638461789997,26255.755572270005,53449.28580528001 2026-01-20,18:23:49.000,20,11145746,6365,0,1768933428,12954.395954629996,29023.124175060002,53449.00632048 2026-01-20,18:23:50.000,20,11145799,6885,0,1768933429,12954.44984511,32713.41422136,53448.68491296001 2026-01-20,18:23:51.000,20,11145730,6205,0,1768933430,12955.002222529998,25791.14036484,53448.1748532 2026-01-20,18:23:52.000,20,11145757,6965,0,1768933431,12956.362957149999,27174.835239930006,53447.74863888001 2026-01-20,18:23:53.000,20,11145714,6045,0,1768933432,12957.90557214,35018.34579789,53447.18966928 2026-01-20,18:23:54.000,20,11145775,6765,0,1768933433,12959.522286539992,34094.056823160005,53446.62371256001 2026-01-20,18:23:55.000,20,11145743,6765,0,1768933434,12961.105319389993,31323.128409719997,53446.09269144 2026-01-20,18:23:56.000,20,11145716,6284,0,1768933435,12962.506471869994,26706.758909669996,53445.60359304 2026-01-20,18:23:58.000,20,11145774,6124,0,1768933437,12963.95477851999,31318.003692209997,53444.63937048001 2026-01-20,18:23:59.000,20,11145755,6765,0,1768933438,12963.638171949999,33162.38740932,53444.164246320004 2026-01-20,18:24:00.000,20,11145736,6365,0,1768933439,12962.371745669989,31777.374346919998,53443.78694184 2026-01-20,18:24:01.000,20,11145731,7085,0,1768933440,12960.822394369992,28085.80135896,53443.20701088 2026-01-20,18:24:02.000,20,11145793,6565,0,1768933441,12959.18547104,29008.370345970005,53442.64804128001 2026-01-20,18:24:03.000,20,11145774,6205,0,1768933442,12957.447503059993,27163.246470209997,53442.13798152 2026-01-20,18:24:04.000,20,11145773,6765,0,1768933443,12955.817316039997,34084.42771158001,53441.62792176 2026-01-20,18:24:05.000,20,11145740,6245,0,1768933444,12954.712561200002,33161.802331529994,53440.999080960006 2026-01-20,18:24:06.000,20,11145736,6124,0,1768933445,12954.01872126999,32699.95038306,53440.43312424 2026-01-20,18:24:07.000,20,11145729,6765,0,1768933446,12953.601070049997,34083.14476992001,53439.90210312 2026-01-20,18:24:09.000,20,11145751,7165,0,1768933448,12953.702114699998,26697.785367179997,53438.54660184 2026-01-20,18:24:10.000,20,11145760,6045,0,1768933449,12954.699088579997,28541.922364740007,53437.90378680001 2026-01-20,18:24:11.000,20,11145775,6685,0,1768933450,12955.776898179996,28541.52761346,53437.309881600006 2026-01-20,18:24:12.000,20,11145752,6485,0,1768933451,12956.60546431,29003.534642790008,53436.66007944001 2026-01-20,18:24:13.000,20,11145763,6765,0,1768933452,12957.770845939995,27159.743052599995,53436.09412272 2026-01-20,18:24:14.000,20,11145711,6605,0,1768933453,12959.0237996,23931.995769510002,53435.59105008 2026-01-20,18:24:15.000,20,11145749,6485,0,1768933454,12960.128554439994,26701.676486940007,53435.11592592 2026-01-20,18:24:16.000,20,11145729,6965,0,1768933455,12961.051428909988,22549.809408240006,53434.75259568 2026-01-20,18:24:17.000,20,11145754,6405,0,1768933456,12961.886731350001,32239.226295390006,53434.46612376 2026-01-20,18:24:18.000,20,11145737,7005,0,1768933457,12962.78266058,31316.650259250004,53434.14471624001 2026-01-20,18:24:20.000,20,11145774,6445,0,1768933459,12963.496709439998,29473.852596390003,53433.65561784 2026-01-20,18:24:21.000,20,11145787,6885,0,1768933460,12963.132948699997,27168.66020205,53433.39709440001 2026-01-20,18:24:22.000,20,11145767,6725,0,1768933461,12962.183128989993,31322.691363660007,53433.13158384 2026-01-20,18:24:23.000,20,11145829,6725,0,1768933462,12961.051428909988,29478.05387787,53432.7682536 2026-01-20,18:24:24.000,20,11145712,6445,0,1768933463,12959.838893109998,29939.33484681,53432.36300064 2026-01-20,18:24:25.000,20,11145742,6565,0,1768933464,12958.505103729993,32245.337891100004,53431.90185072 2026-01-20,18:24:26.000,20,11145762,6445,0,1768933465,12957.89883582999,24399.973411950006,53431.43371368001 2026-01-20,18:24:27.000,20,11145742,6485,0,1768933466,12957.710219149994,24859.992586620006,53430.90269256 2026-01-20,18:24:28.000,20,11145745,6845,0,1768933467,12958.222178709992,30857.441734530003,53430.30878736001 2026-01-20,18:24:29.000,20,11145715,6725,0,1768933468,12959.30672462,34087.07113533,53429.73584352001 2026-01-20,18:24:31.000,20,11145799,6365,0,1768933470,12961.56338847,28550.395419000008,53428.60393008 2026-01-20,18:24:32.000,20,11145766,6405,0,1768933471,12962.51320817999,30856.884853259995,53428.14278016 2026-01-20,18:24:33.000,20,11145776,6205,0,1768933472,12963.442818959993,35931.680424599996,53427.5977848 2026-01-20,18:24:34.000,20,11145786,6485,0,1768933473,12964.271385089996,29011.28868579,53427.2134932 2026-01-20,18:24:35.000,20,11145783,6605,0,1768933474,12964.715981549998,29474.21915115,53426.815227360006 2026-01-20,18:24:36.000,20,11145764,6124,0,1768933475,12964.305066640001,25324.142551469995,53426.38202592001 2026-01-20,18:24:37.000,20,11145674,6605,0,1768933476,12963.658380879999,31325.680194779998,53426.01170856 2026-01-20,18:24:38.000,20,11145779,6725,0,1768933477,12962.70182486,31790.210812649995,53425.641391200006 2026-01-20,18:24:39.000,20,11145771,6685,0,1768933478,12961.287199759994,29946.72938418,53425.25011248 2026-01-20,18:24:40.000,20,11145794,6165,0,1768933479,12959.737848459998,29948.223799739993,53424.88678224 2026-01-20,18:24:42.000,20,11145693,7005,0,1768933481,12957.211732210002,29950.761486539996,53424.2439672 2026-01-20,18:24:43.000,20,11145741,6685,0,1768933482,12956.61893692999,24875.12706873,53423.91557256001 2026-01-20,18:24:44.000,20,11145752,6084,0,1768933483,12956.612200619995,29490.136086690007,53423.64307488 2026-01-20,18:24:45.000,20,11145851,6685,0,1768933484,12957.171314350002,29951.283122160006,53423.28673176001 2026-01-20,18:24:46.000,20,11145740,6284,0,1768933485,12957.96619893,28566.735302340006,53422.97929848001 2026-01-20,18:24:47.000,20,11145750,6324,0,1768933486,12959.00359067,36412.896333180004,53422.671865200005 2026-01-20,18:24:48.000,20,11145759,6685,0,1768933487,12960.067927649994,33184.733151420005,53422.434303120004 2026-01-20,18:24:49.000,20,11145761,6605,0,1768933488,12961.32088131,28572.614276759996,53422.04302440001 2026-01-20,18:24:50.000,20,11145737,6725,0,1768933489,12962.72203379,31805.641358220004,53421.80546232001 2026-01-20,18:24:51.000,20,11145744,6245,0,1768933490,12964.109713649996,27192.380524499997,53421.57488736 2026-01-20,18:24:53.000,20,11145755,6685,0,1768933492,12967.875310939991,27197.92818981,53421.10675032001 2026-01-20,18:24:54.000,20,11145742,6284,0,1768933493,12969.687378329989,27201.121445700002,53420.97399504 2026-01-20,18:24:55.000,20,11145819,6725,0,1768933494,12970.751715309998,26280.533264219994,53420.757394320004 2026-01-20,18:24:56.000,20,11145765,6445,0,1768933495,12970.650670659998,25820.147534789998,53420.58271632001 2026-01-20,18:24:57.000,20,11145803,6845,0,1768933496,12969.471816409998,27204.448635060005,53420.24034744 2026-01-20,18:24:58.000,20,11145747,6725,0,1768933497,12967.67322163999,29048.529239580006,53420.04470808 2026-01-20,18:24:59.000,20,11145799,6765,0,1768933498,12965.679273879992,29507.307767370003,53419.86304296001 2026-01-20,18:25:00.000,20,11145776,6165,0,1768933499,12963.665117189994,25811.78726661,53419.50669984001 2026-01-20,18:25:01.000,20,11145786,5684,0,1768933500,12962.048402790002,28116.669499230004,53419.269137760006 2026-01-20,18:25:02.000,20,11145786,6124,0,1768933501,12961.011011049988,29960.884037220007,53418.94074312 2026-01-20,18:25:04.000,20,11145780,6525,0,1768933503,12959.562704399992,33652.08342128999,53418.193121280005 2026-01-20,18:25:05.000,20,11145807,6925,0,1768933504,12958.97664542999,29498.954548320005,53417.65511304 2026-01-20,18:25:06.000,20,11145724,5725,0,1768933505,12958.606148379993,30423.22942479,53417.03325936001 2026-01-20,18:25:07.000,20,11145798,6605,0,1768933506,12958.471422180002,31809.137726700006,53416.48826400001 2026-01-20,18:25:08.000,20,11145676,6405,0,1768933507,12957.98640786,30425.055149460008,53415.98519136001 2026-01-20,18:25:09.000,20,11145792,6605,0,1768933508,12957.029851840001,29962.801400580007,53415.38429904001 2026-01-20,18:25:10.000,20,11145734,6365,0,1768933509,12955.702798769991,30422.90516481,53414.89520064 2026-01-20,18:25:11.000,20,11145738,6685,0,1768933510,12954.618252859997,30421.023047099996,53414.25937272001 2026-01-20,18:25:12.000,20,11145779,6765,0,1768933511,12953.729059939993,29957.183243969994,53413.714377360004 2026-01-20,18:25:13.000,20,11145712,6284,0,1768933512,12953.318145029996,34107.79557753001,53413.19034336 2026-01-20,18:25:15.000,20,11145782,6525,0,1768933514,12954.618252859997,26720.039470589996,53412.659322240004 2026-01-20,18:25:16.000,20,11145793,6165,0,1768933515,12955.958778549997,26720.1593058,53412.561502560005 2026-01-20,18:25:17.000,20,11145785,6965,0,1768933516,12957.649592359994,30875.304229949994,53412.54752832 2026-01-20,18:25:18.000,20,11145726,6525,0,1768933517,12959.380824029991,26724.353538149997,53412.77111616001 2026-01-20,18:25:19.000,20,11145752,6565,0,1768933518,12960.19591753999,30880.541733539998,53413.07156232 2026-01-20,18:25:20.000,20,11145743,6685,0,1768933519,12960.007300859994,31344.487273620005,53413.42790544 2026-01-20,18:25:21.000,20,11145679,7005,0,1768933520,12958.686984099993,23961.665557679997,53413.80520992001 2026-01-20,18:25:22.000,20,11145741,6845,0,1768933521,12956.342748219999,26732.861838059995,53414.189501520006 2026-01-20,18:25:23.000,20,11145687,6605,0,1768933522,12953.324881339991,30888.52839783,53414.573793120006 2026-01-20,18:25:24.000,20,11145740,6525,0,1768933523,12949.673801320001,28582.49010789,53414.93712336 2026-01-20,18:25:26.000,20,11145699,6485,0,1768933525,12943.18673478999,24431.26450002,53415.677758080004 2026-01-20,18:25:27.000,20,11145812,6445,0,1768933526,12940.66735484999,36433.797003629996,53415.9991656 2026-01-20,18:25:28.000,20,11145731,6845,0,1768933527,12938.100820739994,26740.277522820004,53416.43935416001 2026-01-20,18:25:29.000,20,11145772,6405,0,1768933528,12935.285043160002,29969.963316659996,53416.93543968 2026-01-20,18:25:30.000,20,11145773,7005,0,1768933529,12932.35474830999,27660.52029693,53417.41755096001 2026-01-20,18:25:31.000,20,11145747,6685,0,1768933530,12929.727587409994,29966.614979909995,53417.84376528 2026-01-20,18:25:32.000,20,11145723,6725,0,1768933531,12927.760584889991,29041.776173039994,53418.242031120004 2026-01-20,18:25:33.000,20,11145716,6324,0,1768933532,12926.42005919999,29039.710777950007,53418.61933560001 2026-01-20,18:25:34.000,20,11145718,6165,0,1768933533,12925.396140079996,29501.062238190003,53419.05253704001 2026-01-20,18:25:35.000,20,11145771,6645,0,1768933534,12924.486738229993,30427.346116710003,53419.40888016001 2026-01-20,18:25:37.000,20,11145790,6445,0,1768933536,12921.56317968999,29515.67508468,53420.086630800004 2026-01-20,18:25:38.000,20,11145787,6765,0,1768933537,12918.727193179999,29982.5671611,53420.36611560001 2026-01-20,18:25:39.000,20,11145786,6284,0,1768933538,12915.049167919999,26292.403999140006,53420.70149736001 2026-01-20,18:25:40.000,20,11145763,6885,0,1768933539,12910.51563129,24909.421086179995,53420.946046560006 2026-01-20,18:25:41.000,20,11145819,6725,0,1768933540,12906.190920269997,32296.796540099996,53421.043866240005 2026-01-20,18:25:42.000,20,11145779,6685,0,1768933541,12903.15284445999,29525.205508440005,53421.06482760001 2026-01-20,18:25:43.000,20,11145709,6805,0,1768933542,12901.691065189989,27675.513796440006,53420.88316248 2026-01-20,18:25:44.000,20,11145768,6284,0,1768933543,12902.17607950999,32287.350705899997,53420.90412384 2026-01-20,18:25:45.000,20,11145768,6324,0,1768933544,12904.486633839995,29049.953163840008,53420.9600208 2026-01-20,18:25:46.000,20,11145756,6324,0,1768933545,12907.99625135,28121.963395860002,53421.092776080004 2026-01-20,18:25:48.000,20,11145761,6565,0,1768933547,12916.40990254,28115.27377149,53422.1827668 2026-01-20,18:25:49.000,20,11145744,6324,0,1768933548,12919.306515839991,31805.500375620002,53422.99327272 2026-01-20,18:25:50.000,20,11145714,6284,0,1768933549,12920.815449280002,28573.720990169997,53423.964482400006 2026-01-20,18:25:51.000,20,11145755,6485,0,1768933550,12921.212891569994,30881.500415219998,53424.95665344 2026-01-20,18:25:52.000,20,11145711,6965,0,1768933551,12920.512315330001,28113.01100076,53426.03965704 2026-01-20,18:25:53.000,20,11145708,6205,0,1768933552,12919.06400867999,33190.68966627,53427.09471216 2026-01-20,18:25:54.000,20,11145735,6885,0,1768933553,12917.62243833999,26729.887105200003,53428.0519476 2026-01-20,18:25:55.000,20,11145732,6205,0,1768933554,12916.40990254,29037.962593710006,53428.855466400004 2026-01-20,18:25:56.000,20,11145745,6845,0,1768933555,12915.29167508,32731.946384130002,53429.77077912 2026-01-20,18:25:57.000,20,11145732,6365,0,1768933556,12914.436163710001,26735.04001923,53430.58827216 2026-01-20,18:25:59.000,20,11145769,6645,0,1768933558,12913.594124959993,28588.122362759997,53431.9996704 2026-01-20,18:26:00.000,20,11145765,6725,0,1768933559,12913.142792189996,28129.618751040005,53432.733318000006 2026-01-20,18:26:01.000,20,11145678,6205,0,1768933560,12912.125609379997,33209.36281164001,53433.2922876 2026-01-20,18:26:02.000,20,11145705,7125,0,1768933561,12910.731193209991,26746.797968069994,53433.739463280006 2026-01-20,18:26:03.000,20,11145754,5884,0,1768933562,12908.696827589993,27669.564330719993,53433.97003824 2026-01-20,18:26:04.000,20,11145765,6845,0,1768933563,12906.359328019993,27207.268287059997,53434.06785792001 2026-01-20,18:26:05.000,20,11145740,6284,0,1768933564,12904.49337014999,25820.189829569994,53434.15170336 2026-01-20,18:26:06.000,20,11145748,6485,0,1768933565,12903.1797897,29047.612852680002,53433.99798672001 2026-01-20,18:26:07.000,20,11145755,6805,0,1768933566,12902.05482592999,23505.008818019996,53433.87221856 2026-01-20,18:26:08.000,20,11145710,6205,0,1768933567,12901.495712199998,28579.388490690006,53433.89317992 2026-01-20,18:26:10.000,20,11145727,6885,0,1768933569,12902.459004529992,29038.97766843,53434.074845040006 2026-01-20,18:26:11.000,20,11145754,6284,0,1768933570,12903.745639740002,29039.816514899998,53434.43118816001 2026-01-20,18:26:12.000,20,11145761,6685,0,1768933571,12905.67222439999,29965.26859608,53434.94823504 2026-01-20,18:26:13.000,20,11145739,6565,0,1768933572,12908.25896744,26275.937231460004,53435.5980372 2026-01-20,18:26:14.000,20,11145699,6725,0,1768933573,12911.101690260002,28126.023694739997,53436.41553024001 2026-01-20,18:26:15.000,20,11145729,6565,0,1768933574,12914.01177618,32285.186622990004,53437.50552096 2026-01-20,18:26:16.000,20,11145727,6565,0,1768933575,12916.356012059994,26751.316460400005,53438.58852456 2026-01-20,18:26:17.000,20,11145733,6725,0,1768933576,12917.615702029994,29989.29203112,53439.73441224 2026-01-20,18:26:18.000,20,11145778,6365,0,1768933577,12917.88515442999,32304.635172659997,53440.94318400001 2026-01-20,18:26:19.000,20,11145759,6725,0,1768933578,12916.618728149995,33235.44459264001,53442.01920048 2026-01-20,18:26:21.000,20,11145593,6765,0,1768933580,12909.47150323999,29555.312342670004,53443.88476152 2026-01-20,18:26:22.000,20,11145744,6205,0,1768933581,12904.884076130002,29562.044261820003,53444.520589440006 2026-01-20,18:26:23.000,20,11145746,6565,0,1768933582,12900.626728209994,25871.366513369998,53444.91885528 2026-01-20,18:26:24.000,20,11145698,6445,0,1768933583,12897.029538669995,30492.19811271,53445.15641736 2026-01-20,18:26:25.000,20,11145751,6685,0,1768933584,12893.782637249991,29568.226348829994,53445.2751984 2026-01-20,18:26:26.000,20,11145727,6965,0,1768933585,12891.350829340001,27718.527587699995,53445.338082480004 2026-01-20,18:26:27.000,20,11145794,6084,0,1768933586,12889.754323869995,31871.014989839998,53445.303146879996 2026-01-20,18:26:28.000,20,11145761,7005,0,1768933587,12888.999857149996,25399.194638579997,53445.24724992 2026-01-20,18:26:29.000,20,11145791,6685,0,1768933588,12888.716932129995,33243.480600840005,53445.135455999996 2026-01-20,18:26:30.000,20,11145763,6605,0,1768933589,12888.68325057999,30466.75780254,53445.09353328001 2026-01-20,18:26:32.000,20,11145792,6565,0,1768933591,12888.966175599991,27686.93338704,53444.8210356 2026-01-20,18:26:33.000,20,11145766,6405,0,1768933592,12889.565707189999,23528.588157870006,53444.835009840004 2026-01-20,18:26:34.000,20,11145758,6324,0,1768933593,12890.198920329996,31375.58098605,53444.855971200006 2026-01-20,18:26:35.000,20,11145786,6165,0,1768933594,12890.656989409988,25373.282036699995,53444.953790880005 2026-01-20,18:26:36.000,20,11145777,6765,0,1768933595,12890.764770369999,27220.901304479994,53445.14244312001 2026-01-20,18:26:37.000,20,11145777,6725,0,1768933596,12890.549208449993,30916.37246133,53445.39397944 2026-01-20,18:26:38.000,20,11145821,6405,0,1768933597,12890.017039959996,26301.511475100007,53445.68045136 2026-01-20,18:26:39.000,20,11145730,6205,0,1768933598,12889.188473829992,29997.243449760004,53446.0437816 2026-01-20,18:26:40.000,20,11145790,6365,0,1768933599,12888.797767849996,31383.44781513,53446.42108608 2026-01-20,18:26:41.000,20,11145747,7005,0,1768933600,12888.737141059995,28151.12564667,53446.882236 2026-01-20,18:26:43.000,20,11145682,6445,0,1768933602,12889.592652429994,28147.692720360006,53447.81152296 2026-01-20,18:26:44.000,20,11145751,6685,0,1768933603,12890.225865569992,26299.735094339994,53448.30062136001 2026-01-20,18:26:45.000,20,11145769,6605,0,1768933604,12890.9870686,28606.943539860004,53448.859590960004 2026-01-20,18:26:46.000,20,11145754,6205,0,1768933605,12892.004251409999,28144.027172760005,53449.47445752001 2026-01-20,18:26:47.000,20,11145777,6885,0,1768933606,12893.52665747,30913.877069309994,53450.1661824 2026-01-20,18:26:48.000,20,11145672,6405,0,1768933607,12895.251152830002,28605.942563400007,53451.05354664001 2026-01-20,18:26:49.000,20,11145757,6885,0,1768933608,12896.611887450003,28146.508466519997,53451.85706544 2026-01-20,18:26:50.000,20,11145785,6765,0,1768933609,12897.049747599995,31843.495186319997,53452.80731376001 2026-01-20,18:26:51.000,20,11145728,6205,0,1768933610,12897.00259343,30462.211113690006,53453.83442040001 2026-01-20,18:26:52.000,20,11145749,6725,0,1768933611,12896.16729099,29081.603757539997,53454.798642960006 2026-01-20,18:26:54.000,20,11145775,6645,0,1768933613,12893.56707533,27244.35375999,53456.77599792 2026-01-20,18:26:55.000,20,11145750,6165,0,1768933614,12892.38822108,30019.596240989995,53457.76118184 2026-01-20,18:26:56.000,20,11145725,6005,0,1768933615,12890.9870686,28176.058419480003,53458.56470064 2026-01-20,18:26:57.000,20,11145757,6725,0,1768933616,12889.505080399998,26793.096653910005,53459.27039976 2026-01-20,18:26:58.000,20,11145786,5645,0,1768933617,12887.787321349992,27257.0210466,53459.9132148 2026-01-20,18:26:59.000,20,11145739,6805,0,1768933618,12885.705801559998,26335.086481289996,53460.38833896 2026-01-20,18:27:00.000,20,11145777,6845,0,1768933619,12883.240312100002,28184.298852449996,53460.66083664001 2026-01-20,18:27:01.000,20,11145829,6645,0,1768933620,12881.158792309994,30956.904958829997,53460.98923128 2026-01-20,18:27:02.000,20,11145758,5565,0,1768933621,12880.040564849995,33266.74272984,53461.268716080005 2026-01-20,18:27:03.000,20,11145777,5845,0,1768933622,12879.555550529993,27722.714770920007,53461.338587280006 2026-01-20,18:27:05.000,20,11145717,6685,0,1768933624,12879.952992819999,32339.422629210007,53461.49230392 2026-01-20,18:27:06.000,20,11145717,6645,0,1768933625,12880.902812529988,29565.998823750007,53461.4503812 2026-01-20,18:27:07.000,20,11145727,7045,0,1768933626,12881.919995340002,33258.9322938,53461.387497120006 2026-01-20,18:27:08.000,20,11145821,6685,0,1768933627,12882.869815049991,25868.342436599996,53461.35256152 2026-01-20,18:27:09.000,20,11145698,6045,0,1768933628,12883.940888339996,31873.355301000003,53461.4154456 2026-01-20,18:27:10.000,20,11145722,6205,0,1768933629,12884.95133484,31875.343155659997,53461.37352288 2026-01-20,18:27:11.000,20,11145766,6124,0,1768933630,12886.008935509999,33724.640116380004,53461.46435544 2026-01-20,18:27:12.000,20,11145720,6525,0,1768933631,12887.26188916999,23102.940541079995,53461.54820088001 2026-01-20,18:27:13.000,20,11145567,6765,0,1768933632,12889.100901799997,30956.580698849997,53461.63204632 2026-01-20,18:27:14.000,20,11145793,6605,0,1768933633,12891.276729929996,27261.849700649997,53461.722878880006 2026-01-20,18:27:16.000,20,11145731,6485,0,1768933635,12896.05951002999,29572.01173164,53462.23293864 2026-01-20,18:27:17.000,20,11145721,6405,0,1768933636,12898.033248859989,34191.72956844,53462.52639768 2026-01-20,18:27:18.000,20,11145753,6765,0,1768933637,12899.360301929999,28188.295709159996,53462.90370216 2026-01-20,18:27:19.000,20,11145741,6605,0,1768933638,12900.175395439997,33271.21187826,53463.35786496 2026-01-20,18:27:20.000,20,11145731,6725,0,1768933639,12900.65367344999,29577.538249560006,53463.65831112001 2026-01-20,18:27:21.000,20,11145803,6685,0,1768933640,12900.94333478,31426.32062379,53464.01465424001 2026-01-20,18:27:22.000,20,11145702,6565,0,1768933641,12901.037643119991,30963.834253620007,53464.27317768 2026-01-20,18:27:23.000,20,11145769,6525,0,1768933642,12901.192578249997,35118.577377359994,53464.46881704 2026-01-20,18:27:24.000,20,11145760,5884,0,1768933643,12901.563075299993,24490.597027230004,53464.47580416001 2026-01-20,18:27:25.000,20,11145753,6445,0,1768933644,12902.16260689,29567.429797139994,53464.4199072 2026-01-20,18:27:27.000,20,11145804,6365,0,1768933646,12903.752376049997,26788.141115520004,53464.08452544 2026-01-20,18:27:28.000,20,11145732,6405,0,1768933647,12905.146792219988,28631.601396600003,53463.81202776 2026-01-20,18:27:29.000,20,11145767,6765,0,1768933648,12906.622044109994,30936.22986054,53463.735169440006 2026-01-20,18:27:30.000,20,11145714,6205,0,1768933649,12908.05687814,33702.61863426,53463.616388400005 2026-01-20,18:27:31.000,20,11145763,6605,0,1768933650,12909.161632979994,28156.983473700006,53463.51856872001 2026-01-20,18:27:32.000,20,11145773,6885,0,1768933651,12910.441531879995,26768.100438930007,53463.51158160001 2026-01-20,18:27:33.000,20,11145767,6605,0,1768933652,12911.721430779995,29073.821518020006,53463.59542704 2026-01-20,18:27:34.000,20,11145760,6485,0,1768933653,12912.839658239995,29994.987728160006,53463.87491184001 2026-01-20,18:27:35.000,20,11145771,6525,0,1768933654,12913.661488059988,29070.452033880007,53464.18933224001 2026-01-20,18:27:36.000,20,11145802,6124,0,1768933655,12914.05219404,31840.668485190006,53464.59458520001 2026-01-20,18:27:38.000,20,11145785,6845,0,1768933657,12911.822475429995,30458.214256980005,53465.21643888001 2026-01-20,18:27:39.000,20,11145748,6485,0,1768933658,12909.592756819991,30922.30782879,53465.36316840001 2026-01-20,18:27:40.000,20,11145796,6045,0,1768933659,12907.342829280002,25384.638185129996,53465.391116880004 2026-01-20,18:27:41.000,20,11145729,6605,0,1768933660,12905.645279159995,28620.217051650005,53465.23740024001 2026-01-20,18:27:42.000,20,11145758,6205,0,1768933661,12904.931230299997,33703.46452985999,53464.99285104 2026-01-20,18:27:43.000,20,11145755,6525,0,1768933662,12905.059220189993,34167.69908427,53464.790224560005 2026-01-20,18:27:44.000,20,11145749,6525,0,1768933663,12905.867577389996,30936.314450100006,53464.69240488001 2026-01-20,18:27:45.000,20,11145725,6525,0,1768933664,12907.336092969992,30937.32247569,53464.60855944 2026-01-20,18:27:46.000,20,11145726,6445,0,1768933665,12909.31656811,23549.383091370008,53464.5596496 2026-01-20,18:27:47.000,20,11145777,6885,0,1768933666,12911.303779559988,27706.79078625,53464.6295208 2026-01-20,18:27:49.000,20,11145736,6165,0,1768933668,12913.580652340002,30017.164291139998,53464.909005600006 2026-01-20,18:27:50.000,20,11145743,6685,0,1768933669,12914.41595478,29093.051544660004,53465.09765784001 2026-01-20,18:27:51.000,20,11145711,6685,0,1768933670,12915.439873899995,27244.600479540008,53465.244387360006 2026-01-20,18:27:52.000,20,11145674,6445,0,1768933671,12915.958569770002,28167.12717177,53465.36316840001 2026-01-20,18:27:53.000,20,11145700,6405,0,1768933672,12915.850788809992,30013.407104850005,53465.558807760004 2026-01-20,18:27:54.000,20,11145752,6165,0,1768933673,12915.40619234999,31859.48261316,53465.7125244 2026-01-20,18:27:55.000,20,11145672,6405,0,1768933674,12914.038721419995,25854.638927880005,53465.93611224001 2026-01-20,18:27:56.000,20,11145714,6324,0,1768933675,12911.88983852999,30932.68414815,53466.026944799996 2026-01-20,18:27:57.000,20,11145761,6925,0,1768933676,12909.53886634,30469.33073499,53466.180661440005 2026-01-20,18:27:58.000,20,11145721,6845,0,1768933677,12907.08011319,30468.02664594,53466.27848112 2026-01-20,18:28:00.000,20,11145753,6765,0,1768933679,12903.846684390002,25848.506184779995,53466.32040384001 2026-01-20,18:28:01.000,20,11145799,6685,0,1768933680,12903.523341510001,29540.798184,53466.29245536001 2026-01-20,18:28:02.000,20,11145711,6765,0,1768933681,12904.062246309993,30925.127480790004,53466.35533944 2026-01-20,18:28:03.000,20,11145778,6365,0,1768933682,12905.63854285,30461.95029588,53466.52303032 2026-01-20,18:28:04.000,20,11145744,6165,0,1768933683,12907.517973339993,29537.689517670005,53466.7605924 2026-01-20,18:28:05.000,20,11145736,6645,0,1768933684,12909.606229439996,34156.2160515,53467.15187112 2026-01-20,18:28:06.000,20,11145772,6405,0,1768933685,12911.310515869998,31388.029749630005,53467.58507256001 2026-01-20,18:28:07.000,20,11145679,6685,0,1768933686,12912.038037350001,31391.30054595,53467.99032552 2026-01-20,18:28:08.000,20,11145745,6685,0,1768933687,12912.213181409992,27701.50393875,53468.42352696001 2026-01-20,18:28:09.000,20,11145755,6685,0,1768933688,12911.83594805,29091.359753459998,53468.80781856001 2026-01-20,18:28:11.000,20,11145752,6565,0,1768933690,12909.242468699995,31870.803515940002,53469.33185256 2026-01-20,18:28:12.000,20,11145755,6605,0,1768933691,12907.747007879989,33722.51832825001,53469.54845328 2026-01-20,18:28:13.000,20,11145695,6685,0,1768933692,12906.083139310002,27259.57283166,53469.702169920005 2026-01-20,18:28:14.000,20,11145766,6084,0,1768933693,12904.43274335999,26800.117587390007,53469.7301184 2026-01-20,18:28:15.000,20,11145721,6805,0,1768933694,12902.640884899993,31420.949186729995,53469.71614416 2026-01-20,18:28:16.000,20,11145725,6805,0,1768933695,12900.350539499988,35116.92083181,53469.64627296001 2026-01-20,18:28:17.000,20,11145737,6725,0,1768933696,12898.188183989994,33731.343839010005,53469.485569200006 2026-01-20,18:28:18.000,20,11145790,6405,0,1768933697,12896.652305309988,26340.302837490002,53469.2759556 2026-01-20,18:28:19.000,20,11145763,6885,0,1768933698,12896.160554679991,26801.682494249995,53468.96852232 2026-01-20,18:28:20.000,20,11145765,6885,0,1768933699,12896.672514239988,27262.054125420007,53468.63314056 2026-01-20,18:28:22.000,20,11145766,6205,0,1768933701,12900.471793079989,33261.58981581,53467.86455736 2026-01-20,18:28:23.000,20,11145758,6485,0,1768933702,12903.415560549991,35569.58776389,53467.48026576 2026-01-20,18:28:24.000,20,11145701,5925,0,1768933703,12906.534472079999,27255.688761030004,53467.305587760005 2026-01-20,18:28:25.000,20,11145776,5044,0,1768933704,12910.684039039996,30951.723848280002,53467.0750128 2026-01-20,18:28:26.000,20,11145711,5884,0,1768933705,12915.399456039995,29106.423744269996,53466.900334800004 2026-01-20,18:28:27.000,20,11145675,5965,0,1768933706,12919.892574809994,30033.419584920004,53466.94924464 2026-01-20,18:28:28.000,20,11145740,5565,0,1768933707,12924.277912619997,33731.40728118,53467.15885824001 2026-01-20,18:28:29.000,20,11145705,5965,0,1768933708,12928.400534339999,27267.57359421,53467.48026576 2026-01-20,18:28:30.000,20,11145722,6084,0,1768933709,12931.714798859997,27271.464713969996,53468.0532096 2026-01-20,18:28:31.000,20,11145760,6405,0,1768933710,12934.59120322999,18.9642035700017,53468.598204960006 2026-01-20,18:28:33.000,20,11145734,6405,0,1768933712,12938.41742731,24.032528039999306,53469.94671912 2026-01-20,18:28:34.000,20,11145721,6885,0,1768933713,12939.434610119999,25.111044930003118,53470.68036672001 2026-01-20,18:28:35.000,20,11145730,5245,0,1768933714,12939.906151819996,24.892521900001157,53471.49087264001 2026-01-20,18:28:36.000,20,11145721,5725,0,1768933715,12940.047614329997,23.496794160004356,53472.06381648 2026-01-20,18:28:37.000,20,11145680,6284,0,1768933716,12940.040878020001,21.537136020000617,53472.6297732 2026-01-20,18:28:38.000,20,11145730,6365,0,1768933717,12939.892679199991,19.443544410001778,53473.09092312 2026-01-20,18:28:39.000,20,11145724,5565,0,1768933718,12939.79163454999,26349.022611299995,53473.391369280005 2026-01-20,18:28:40.000,20,11145720,5485,0,1768933719,12940.128450049997,30502.962134219997,53473.67085408001 2026-01-20,18:28:41.000,20,11145712,6485,0,1768933720,12940.882916769995,29575.599738810008,53473.91540328001 2026-01-20,18:28:42.000,20,11145728,6645,0,1768933721,12942.19649722,30496.84348938,53474.09008128 2026-01-20,18:28:44.000,20,11145715,6685,0,1768933723,12945.62527900999,27723.57476478,53474.36257896 2026-01-20,18:28:45.000,20,11145725,6805,0,1768933724,12947.356510680002,33266.524206810005,53474.52328272 2026-01-20,18:28:46.000,20,11145739,6765,0,1768933725,12949.047324489999,29571.870749039997,53474.6211024 2026-01-20,18:28:47.000,20,11145715,6645,0,1768933726,12950.74487460999,32344.505051939996,53474.75385768001 2026-01-20,18:28:48.000,20,11145723,6725,0,1768933727,12952.146027089992,26339.68956318,53474.72590920001 2026-01-20,18:28:49.000,20,11145725,6645,0,1768933728,12953.641487909998,30034.032859230007,53474.80975464 2026-01-20,18:28:50.000,20,11145700,6485,0,1768933729,12955.39966481999,32804.101278810005,53474.77481904001 2026-01-20,18:28:51.000,20,11145752,6365,0,1768933730,12957.595701879989,33725.19699765,53474.781806160005 2026-01-20,18:28:52.000,20,11145703,7085,0,1768933731,12960.148763369994,30950.885001810006,53474.91456144 2026-01-20,18:28:53.000,20,11145765,6885,0,1768933732,12962.910650469996,28177.425950699995,53474.949497040005 2026-01-20,18:28:55.000,20,11145754,6324,0,1768933734,12967.45092340999,24943.884282750005,53475.09622656 2026-01-20,18:28:56.000,20,11145745,6765,0,1768933735,12968.313171089998,28178.300042820003,53475.13116216001 2026-01-20,18:28:57.000,20,11145708,6485,0,1768933736,12968.69714076,27719.359385040007,53475.27090456 2026-01-20,18:28:58.000,20,11145751,6845,0,1768933737,12968.87228481999,29109.038971500006,53475.34077576 2026-01-20,18:28:59.000,20,11145749,6925,0,1768933738,12968.75776755,27726.930150660002,53475.522440880006 2026-01-20,18:29:00.000,20,11145745,6725,0,1768933739,12967.767529979996,32347.691258699997,53475.65519616 2026-01-20,18:29:01.000,20,11145750,6205,0,1768933740,12966.575203109991,31422.937041390003,53475.85083552001 2026-01-20,18:29:02.000,20,11145716,6365,0,1768933741,12965.29530420999,28187.104406190003,53476.11634608001 2026-01-20,18:29:03.000,20,11145724,6245,0,1768933742,12963.631435639989,28183.410662070004,53476.33294680001 2026-01-20,18:29:04.000,20,11145759,6805,0,1768933743,12961.60380633,35107.827454109996,53476.38185664001 2026-01-20,18:29:06.000,20,11145771,6485,0,1768933745,12956.922070879991,26788.690947659998,53476.22814 2026-01-20,18:29:07.000,20,11145557,6765,0,1768933746,12955.123476109999,26786.970959939994,53475.96961656001 2026-01-20,18:29:08.000,20,11145558,6045,0,1768933747,12953.843577209998,29095.250873220008,53475.63423480001 2026-01-20,18:29:09.000,20,11145605,6685,0,1768933748,12952.94764798,32789.4602358,53475.34077576 2026-01-20,18:29:10.000,20,11145805,6685,0,1768933749,12952.247071739992,24476.738437649998,53474.97744552 2026-01-20,18:29:11.000,20,11145794,5884,0,1768933750,12951.68795801,30480.785571240005,53474.59315392 2026-01-20,18:29:12.000,20,11145743,6885,0,1768933751,12951.317460959988,31866.34846578,53474.20187520001 2026-01-20,18:29:13.000,20,11145765,6525,0,1768933752,12951.175998450002,29557.412983410002,53473.97828736 2026-01-20,18:29:14.000,20,11145785,6765,0,1768933753,12951.357878819988,29096.160210989998,53473.61495712 2026-01-20,18:29:15.000,20,11145765,6685,0,1768933754,12952.065191369991,29096.851025730008,53473.4682276 2026-01-20,18:29:17.000,20,11145733,6765,0,1768933756,12954.375745699996,24941.755445489995,53473.02105192 2026-01-20,18:29:18.000,20,11145723,6525,0,1768933757,12955.44681899,31869.53467254,53472.89528376 2026-01-20,18:29:19.000,20,11145751,6485,0,1768933758,12956.369693459994,27711.823865070008,53472.720605760005 2026-01-20,18:29:20.000,20,11145772,6284,0,1768933759,12957.791054869995,26324.64671976,53472.54592776001 2026-01-20,18:29:21.000,20,11145785,6925,0,1768933760,12959.151789489995,27246.235877700004,53472.44810808001 2026-01-20,18:29:22.000,20,11145721,6525,0,1768933761,12960.559678279991,27705.775711530005,53472.36426264 2026-01-20,18:29:23.000,20,11145722,6284,0,1768933762,12961.859786109992,32321.57423205,53472.315352800004 2026-01-20,18:29:24.000,20,11145678,6205,0,1768933763,12962.83655105999,28163.30654331,53472.30137856 2026-01-20,18:29:25.000,20,11145727,6605,0,1768933764,12963.577545159998,30009.219921630007,53472.32932704001 2026-01-20,18:29:26.000,20,11145747,6525,0,1768933765,12964.01540530999,31394.698226609995,53472.39221112 2026-01-20,18:29:28.000,20,11145725,6885,0,1768933767,12962.53341710999,25395.557287500007,53472.27343008 2026-01-20,18:29:29.000,20,11145773,6525,0,1768933768,12960.12181813,29555.382833969998,53472.08477784 2026-01-20,18:29:30.000,20,11145741,6805,0,1768933769,12956.78060836999,27249.9719166,53471.68651200001 2026-01-20,18:29:31.000,20,11145790,6485,0,1768933770,12953.823368279998,22634.025364350004,53471.28824616 2026-01-20,18:29:32.000,20,11145723,6805,0,1768933771,12950.906546049991,29102.116725839995,53470.84107048 2026-01-20,18:29:33.000,20,11145742,6205,0,1768933772,12948.616200650002,24484.54182456,53470.22620392001 2026-01-20,18:29:34.000,20,11145732,6365,0,1768933773,12947.100530899996,30489.766162860004,53469.72313128001 2026-01-20,18:29:35.000,20,11145676,6284,0,1768933774,12945.97556713,29566.71078588,53469.17813592 2026-01-20,18:29:36.000,20,11145733,6885,0,1768933775,12944.965120629997,27719.697743280005,53468.598204960006 2026-01-20,18:29:37.000,20,11145708,6205,0,1768933776,12943.867102099997,25872.381588090007,53468.04622248001 2026-01-20,18:29:39.000,20,11145735,6725,0,1768933778,12940.862707839995,29566.70373675,53467.144884 2026-01-20,18:29:40.000,20,11145765,6765,0,1768933779,12939.225784509988,30951.10352484,53466.6907212 2026-01-20,18:29:41.000,20,11145728,6084,0,1768933780,12937.932412989998,27715.961704379995,53466.29245536001 2026-01-20,18:29:42.000,20,11145765,6885,0,1768933781,12937.23183674999,32793.45709251,53465.90117664 2026-01-20,18:29:43.000,20,11145728,6205,0,1768933782,12937.521498080001,23091.824063070002,53465.61470472 2026-01-20,18:29:44.000,20,11145799,6765,0,1768933783,12938.59257136999,30016.896424200007,53465.391116880004 2026-01-20,18:29:45.000,20,11145711,6885,0,1768933784,12940.236231009992,30477.183465809998,53465.31425856001 2026-01-20,18:29:46.000,20,11145734,6245,0,1768933785,12941.86641802999,30938.654761259997,53465.3282328 2026-01-20,18:29:47.000,20,11145762,6645,0,1768933786,12942.647829989997,29092.205649059993,53465.37015552 2026-01-20,18:29:48.000,20,11145756,6405,0,1768933787,12942.142606739995,32788.30417848,53465.356181279996 2026-01-20,18:29:50.000,20,11145789,6925,0,1768933789,12937.09037423999,33714.320190059996,53465.31425856001 2026-01-20,18:29:51.000,20,11145776,6165,0,1768933790,12932.886916800002,33714.496418309995,53465.0836836 2026-01-20,18:29:52.000,20,11145777,6805,0,1768933791,12928.55546946999,29095.694968409996,53464.8041988 2026-01-20,18:29:53.000,20,11145804,6045,0,1768933792,12924.89765313999,30480.094756499995,53464.405932960006 2026-01-20,18:29:54.000,20,11145766,6324,0,1768933793,12922.391745819994,29555.19250746,53463.94478304001 2026-01-20,18:29:55.000,20,11145743,6685,0,1768933794,12921.172473709994,28168.995191220005,53463.53254296 2026-01-20,18:29:56.000,20,11145740,6245,0,1768933795,12920.566205809992,26782.938857579997,53463.13427712001 2026-01-20,18:29:57.000,20,11145773,6885,0,1768933796,12920.40453436999,27243.980156100006,53462.69408856 2026-01-20,18:29:58.000,20,11145704,6405,0,1768933797,12920.620096289997,26318.915777069997,53462.38665528001 2026-01-20,18:29:59.000,20,11145817,6525,0,1768933798,12921.078165369989,30011.06679369,53462.12114472 2026-01-20,18:30:01.000,20,11145815,6685,0,1768933800,12922.56688988,29543.441607750006,53461.99537656 2026-01-20,18:30:02.000,20,11145745,6725,0,1768933801,12923.516709589989,23999.907087929998,53461.939479600005 2026-01-20,18:30:03.000,20,11145787,6765,0,1768933802,12924.547365019993,32309.463826709994,53461.988389440005 2026-01-20,18:30:04.000,20,11145729,6485,0,1768933803,12925.948517499994,29999.174911380003,53462.07223488 2026-01-20,18:30:05.000,20,11145795,6685,0,1768933804,12927.632594999995,30459.906048179997,53462.28184848 2026-01-20,18:30:06.000,20,11145779,6605,0,1768933805,12928.92596652,31844.74288233,53462.29582272001 2026-01-20,18:30:07.000,20,11145730,6205,0,1768933806,12929.94314933,31383.10240776,53462.38665528001 2026-01-20,18:30:08.000,20,11145756,6045,0,1768933807,12931.108530959995,31382.96142516,53462.37966816 2026-01-20,18:30:09.000,20,11145747,6645,0,1768933808,12932.32106676,29997.377383230007,53462.38665528001 2026-01-20,18:30:10.000,20,11145493,6605,0,1768933809,12933.358458499999,31381.50225525,53462.3587068 2026-01-20,18:30:12.000,20,11145727,6685,0,1768933811,12934.645093709994,35993.87489859,53462.204990160004 2026-01-20,18:30:13.000,20,11145800,6205,0,1768933812,12935.332197329997,30912.255769409996,53462.009350800006 2026-01-20,18:30:14.000,20,11145738,6405,0,1768933813,12936.13381821999,32755.701952229996,53461.92550536 2026-01-20,18:30:15.000,20,11145788,6565,0,1768933814,12937.25878199,29982.968961510007,53461.673969040006 2026-01-20,18:30:16.000,20,11145775,6805,0,1768933815,12938.821605910001,30903.916648619997,53461.63204632 2026-01-20,18:30:17.000,20,11145776,6365,0,1768933816,12941.05806083,29517.536055000004,53461.534226640004 2026-01-20,18:30:18.000,20,11145779,7005,0,1768933817,12943.45618719,32749.280194799998,53461.47134256 2026-01-20,18:30:19.000,20,11145759,6445,0,1768933818,12945.85431355,26749.363851390008,53461.44339408 2026-01-20,18:30:20.000,20,11145733,6965,0,1768933819,12948.380429799996,23519.54412408,53461.49230392 2026-01-20,18:30:21.000,20,11145806,6084,0,1768933820,12951.472396089994,26291.085811829995,53461.6599948 2026-01-20,18:30:23.000,20,11145799,6645,0,1768933822,12957.669801289994,27679.193442300006,53462.16306744 2026-01-20,18:30:24.000,20,11145770,6645,0,1768933823,12959.818684179998,29988.862034189995,53462.43556512001 2026-01-20,18:30:25.000,20,11145763,6485,0,1768933824,12961.46234382,27682.252764720004,53462.85479232 2026-01-20,18:30:26.000,20,11145765,6805,0,1768933825,12962.506471869994,30455.39460498,53463.18318696001 2026-01-20,18:30:27.000,20,11145748,6245,0,1768933826,12962.61425282999,31844.954356229995,53463.48363312 2026-01-20,18:30:28.000,20,11145739,6725,0,1768933827,12961.489289059995,27232.36318986,53463.67927248001 2026-01-20,18:30:29.000,20,11145793,6605,0,1768933828,12959.030535909995,24928.08013329,53463.83997624 2026-01-20,18:30:30.000,20,11145733,6645,0,1768933829,12955.938569619997,30473.524967339996,53463.784079280005 2026-01-20,18:30:31.000,20,11145753,6965,0,1768933830,12952.833130709994,30938.231813460006,53463.665298240005 2026-01-20,18:30:32.000,20,11145777,6685,0,1768933831,12950.280069219989,30016.00823382,53463.497607360005 2026-01-20,18:30:34.000,20,11145731,6605,0,1768933833,12947.262202339996,27243.73343655,53462.92466352 2026-01-20,18:30:35.000,20,11145839,7005,0,1768933834,12946.662670749989,30473.933816880002,53462.5683204 2026-01-20,18:30:36.000,20,11145734,6084,0,1768933835,12946.218074290002,28622.65605063,53461.820698560005 2026-01-20,18:30:37.000,20,11145751,6885,0,1768933836,12946.413427279993,29540.910970080004,53461.03814112 2026-01-20,18:30:38.000,20,11145749,6765,0,1768933837,12947.807843449998,27687.863872200003,53460.17173824 2026-01-20,18:30:39.000,20,11145734,6005,0,1768933838,12950.71119306,26758.006084769993,53459.40315504 2026-01-20,18:30:40.000,20,11145754,6405,0,1768933839,12954.887705259993,32753.537869320004,53458.655533200006 2026-01-20,18:30:41.000,20,11145718,6205,0,1768933840,12959.549231780002,29978.020472250006,53458.02669240001 2026-01-20,18:30:42.000,20,11145755,6885,0,1768933841,12964.03561423999,29973.12837603,53457.56554248 2026-01-20,18:30:43.000,20,11145722,6165,0,1768933842,12968.245807990003,28584.611896019996,53457.30701904001 2026-01-20,18:30:45.000,20,11145789,6685,0,1768933844,12973.911044699991,31813.53638382,53457.27907056 2026-01-20,18:30:46.000,20,11145759,6725,0,1768933845,12974.193969719992,31354.109336070003,53457.27907056 2026-01-20,18:30:47.000,20,11145737,6885,0,1768933846,12972.139395169994,24434.30267505,53457.37689024 2026-01-20,18:30:48.000,20,11145787,6645,0,1768933847,12967.848365699996,27670.678093259994,53457.34894176 2026-01-20,18:30:49.000,20,11145795,6685,0,1768933848,12961.51623429999,29522.343561660004,53457.3279804 2026-01-20,18:30:50.000,20,11145770,6445,0,1768933849,12954.1062933,29064.90436857,53457.16028952 2026-01-20,18:30:51.000,20,11145766,6405,0,1768933850,12946.898441599995,26759.570991629997,53456.8738176 2026-01-20,18:30:52.000,20,11145748,6485,0,1768933851,12941.044588209996,26761.319175869998,53456.475551760006 2026-01-20,18:30:53.000,20,11145767,6645,0,1768933852,12937.31940878,33225.512368469994,53456.01440184001 2026-01-20,18:30:54.000,20,11145788,6005,0,1768933853,12935.985619399995,29530.640387670006,53455.6510716 2026-01-20,18:30:56.000,20,11145743,6885,0,1768933855,12940.114977429992,31370.272991160004,53454.90344976 2026-01-20,18:30:57.000,20,11145726,6365,0,1768933856,12944.318434869994,30442.318468829995,53454.67287480001 2026-01-20,18:30:58.000,20,11145763,6445,0,1768933857,12948.35348456,28591.273323870002,53454.50518392001 2026-01-20,18:30:59.000,20,11145732,6284,0,1768933858,12951.452187159994,30895.006548300007,53454.31653168001 2026-01-20,18:31:00.000,20,11145715,6885,0,1768933859,12953.196891449996,31353.312784380003,53454.1837764 2026-01-20,18:31:01.000,20,11145772,6405,0,1768933860,12953.910940309994,31351.014767999994,53454.06499536 2026-01-20,18:31:02.000,20,11145719,6925,0,1768933861,12953.931149239994,32272.56868029,53453.91127872001 2026-01-20,18:31:03.000,20,11145722,6485,0,1768933862,12953.708851009993,26271.418739130007,53453.69467800001 2026-01-20,18:31:04.000,20,11145718,6205,0,1768933863,12953.358562889996,29962.970579700006,53453.56192272 2026-01-20,18:31:05.000,20,11145732,6245,0,1768933864,12953.311408720001,34115.53552227,53453.436154560004 2026-01-20,18:31:07.000,20,11145781,6685,0,1768933866,12954.436372489996,27651.469214009994,53453.31737352 2026-01-20,18:31:08.000,20,11145717,6685,0,1768933867,12955.21778444999,33188.78640117,53453.30339928 2026-01-20,18:31:09.000,20,11145740,6124,0,1768933868,12955.682589839991,28573.389681059998,53453.35929624001 2026-01-20,18:31:10.000,20,11145724,6165,0,1768933869,12955.41987374999,26727.546794039998,53453.37327048 2026-01-20,18:31:11.000,20,11145746,6445,0,1768933870,12954.436372489996,22573.952678489994,53453.31038640001 2026-01-20,18:31:12.000,20,11145698,6365,0,1768933871,12953.547179569992,25804.44912228,53453.338334880005 2026-01-20,18:31:13.000,20,11145739,6725,0,1768933872,12952.853339639994,32264.722998600002,53453.26147656001 2026-01-20,18:31:14.000,20,11145743,6605,0,1768933873,12952.233599120002,30417.322253849998,53453.23352808001 2026-01-20,18:31:15.000,20,11145725,6805,0,1768933874,12951.55996811999,29954.638508040007,53453.14269552001 2026-01-20,18:31:16.000,20,11145756,6245,0,1768933875,12950.893073430001,27646.196464769993,53453.0309016 2026-01-20,18:31:18.000,20,11145743,6645,0,1768933877,12948.723981609997,24413.402004600008,53452.87019784 2026-01-20,18:31:19.000,20,11145718,6284,0,1768933878,12946.837814809995,31795.45536537,53452.79333952 2026-01-20,18:31:20.000,20,11145700,6205,0,1768933879,12944.944911699997,29486.759553419994,53452.73744256001 2026-01-20,18:31:21.000,20,11145702,6365,0,1768933880,12943.624594939996,31331.24195835,53452.73045544001 2026-01-20,18:31:22.000,20,11145739,6645,0,1768933881,12943.29451575,31329.80393583,53452.75840392001 2026-01-20,18:31:23.000,20,11145726,6324,0,1768933882,12943.563968149996,28098.94093728,53452.81430088 2026-01-20,18:31:24.000,20,11145772,6245,0,1768933883,12944.075927709993,28560.792885749994,53452.87718496001 2026-01-20,18:31:25.000,20,11145708,6365,0,1768933884,12944.520524169995,29484.92677962,53452.94705616001 2026-01-20,18:31:26.000,20,11145723,6765,0,1768933885,12945.093110519992,26717.226867720005,53453.14269552001 2026-01-20,18:31:27.000,20,11145718,6124,0,1768933886,12945.362562919989,28564.486629870007,53453.31737352 2026-01-20,18:31:29.000,20,11145721,6485,0,1768933888,12943.611122319991,30413.360642789994,53453.84839464 2026-01-20,18:31:30.000,20,11145717,6525,0,1768933889,12941.603701939988,30414.777517919996,53454.044034 2026-01-20,18:31:31.000,20,11145727,6525,0,1768933890,12939.293147609998,27646.076629560004,53454.16980216001 2026-01-20,18:31:32.000,20,11145728,6365,0,1768933891,12936.881548629994,27645.62548524,53454.24666048001 2026-01-20,18:31:33.000,20,11145680,6165,0,1768933892,12934.67877526,32258.688943319998,53454.225699120005 2026-01-20,18:31:34.000,20,11145683,6605,0,1768933893,12932.43558402999,29949.11199012,53454.1139052 2026-01-20,18:31:35.000,20,11145714,6365,0,1768933894,12930.515735679997,31331.122123139998,53453.91127872001 2026-01-20,18:31:36.000,20,11145744,6205,0,1768933895,12928.83839448999,32251.60456767,53453.65275528 2026-01-20,18:31:37.000,20,11145753,6965,0,1768933896,12927.41703307999,23481.380134260005,53453.44314168 2026-01-20,18:31:38.000,20,11145668,6245,0,1768933897,12926.54804909,30399.445660170008,53453.10775992 2026-01-20,18:31:40.000,20,11145667,6805,0,1768933899,12926.36616872,28547.385440490005,53452.47193200001 2026-01-20,18:31:41.000,20,11145770,6165,0,1768933900,12927.551759279995,31312.36438821,53452.15751160001 2026-01-20,18:31:42.000,20,11145725,6885,0,1768933901,12929.889258849995,27618.169123889995,53451.88501392 2026-01-20,18:31:43.000,20,11145717,6845,0,1768933902,12932.725245360001,27154.56899118,53451.69636168 2026-01-20,18:31:44.000,20,11145773,6965,0,1768933903,12935.541022939993,22078.723099470008,53451.493735200005 2026-01-20,18:31:45.000,20,11145743,6605,0,1768933904,12937.433926049991,28537.01617026,53451.4587996 2026-01-20,18:31:46.000,20,11145813,6405,0,1768933905,12938.073875499998,27153.61735863,53451.47277384 2026-01-20,18:31:47.000,20,11145669,6525,0,1768933906,12937.723587380002,29922.297099600008,53451.48674808001 2026-01-20,18:31:48.000,20,11145744,6324,0,1768933907,12936.948911729989,32229.660625980003,53451.493735200005 2026-01-20,18:31:49.000,20,11145522,6165,0,1768933908,12936.09340035999,26232.888194550003,53451.48674808001 2026-01-20,18:31:51.000,20,11145668,6324,0,1768933910,12934.402586549993,29462.545791869998,53451.68937456 2026-01-20,18:31:52.000,20,11145728,6324,0,1768933911,12933.311304329989,30385.558874070004,53451.759245760004 2026-01-20,18:31:53.000,20,11145731,6885,0,1768933912,12932.13245007999,30847.255741679997,53451.88501392 2026-01-20,18:31:54.000,20,11145740,6205,0,1768933913,12930.987277379994,27618.704857770004,53451.93392376 2026-01-20,18:31:55.000,20,11145725,6405,0,1768933914,12929.71411478999,31771.706846400004,53451.96187224 2026-01-20,18:31:56.000,20,11145734,6405,0,1768933915,12927.720167029991,30388.427869980005,53452.08065328 2026-01-20,18:31:57.000,20,11145714,6284,0,1768933916,12925.052588269995,34080.867900929996,53452.00379496 2026-01-20,18:31:58.000,20,11145685,6845,0,1768933917,12922.58036249999,31314.542569380006,53452.10161464 2026-01-20,18:31:59.000,20,11145756,6165,0,1768933918,12920.16202720999,31316.988617490002,53452.164498720005 2026-01-20,18:32:00.000,20,11145726,6245,0,1768933919,12918.120925279996,30396.435681660005,53452.262318400004 2026-01-20,18:32:24.000,20,11145777,6565,0,1768933943,12912.78576775999,28551.227216340005,53456.89477896 2026-01-20,18:32:25.000,20,11145739,6565,0,1768933944,12912.044773659996,30398.41648719,53457.57252960001 2026-01-20,18:32:26.000,20,11145776,6445,0,1768933945,12911.701221849995,26246.99350368,53458.17342192001 2026-01-20,18:32:27.000,20,11145712,6205,0,1768933946,12911.81573912,25325.488935300004,53458.851172560004 2026-01-20,18:32:28.000,20,11145734,6165,0,1768933947,12912.327698679997,28095.240144030002,53459.40315504 2026-01-20,18:32:29.000,20,11145739,6525,0,1768933948,12912.644305249989,29942.499906180004,53460.23462232001 2026-01-20,18:32:30.000,20,11145747,6845,0,1768933949,12912.583678459989,35943.08591694001,53460.92634720001 2026-01-20,18:32:31.000,20,11145707,6965,0,1768933950,12912.267071889997,26716.225891259994,53461.5202524 2026-01-20,18:32:32.000,20,11145728,6485,0,1768933951,12911.364406349989,31333.50472908,53462.19101592 2026-01-20,18:32:33.000,20,11145783,6885,0,1768933952,12910.097980069993,30413.980966229996,53462.826843840005 2026-01-20,18:32:35.000,20,11145773,6645,0,1768933954,12906.143766100002,27648.713004179997,53463.64433688 2026-01-20,18:32:36.000,20,11145749,6365,0,1768933955,12904.6617779,29495.415885060007,53464.2452292 2026-01-20,18:32:37.000,20,11145786,6245,0,1768933956,12903.833211769997,24418.59016428,53464.88105712001 2026-01-20,18:32:38.000,20,11145746,6165,0,1768933957,12902.99117301999,32724.995941949994,53465.51688504 2026-01-20,18:32:39.000,20,11145735,6965,0,1768933958,12902.533103939997,29492.983935209995,53466.20162280001 2026-01-20,18:32:40.000,20,11145718,6205,0,1768933959,12902.499422389992,33183.288079770005,53467.0051416 2026-01-20,18:32:41.000,20,11145736,6445,0,1768933960,12903.13937184,29490.19247973,53467.83660888 2026-01-20,18:32:42.000,20,11145738,6565,0,1768933961,12904.41927074,33643.004141850004,53468.66108904 2026-01-20,18:32:43.000,20,11145732,6284,0,1768933962,12906.096611929992,25336.42213593,53469.54146616 2026-01-20,18:32:44.000,20,11145720,6324,0,1768933963,12908.13771386,33182.491528080005,53470.491714480006 2026-01-20,18:32:46.000,20,11145716,6645,0,1768933965,12912.738613589994,35030.752266690004,53472.68567016 2026-01-20,18:32:47.000,20,11145703,6925,0,1768933966,12913.648015439998,31340.307139530007,53473.66386696 2026-01-20,18:32:48.000,20,11145722,6245,0,1768933967,12913.03501123,29034.853927379998,53474.6909736 2026-01-20,18:32:49.000,20,11145767,6765,0,1768933968,12911.061272400002,27652.660516980002,53475.48051816 2026-01-20,18:32:50.000,20,11145717,6405,0,1768933969,12907.88847038999,33193.5868587,53476.20717864 2026-01-20,18:32:51.000,20,11145770,6165,0,1768933970,12904.089191549989,28119.009810389995,53476.88492928001 2026-01-20,18:32:52.000,20,11145707,6885,0,1768933971,12900.451584149989,28121.0329107,53477.40197616 2026-01-20,18:32:53.000,20,11145722,6205,0,1768933972,12897.730114910002,29507.293669110004,53477.82120336001 2026-01-20,18:32:54.000,20,11145729,6365,0,1768933973,12896.275071949996,27662.515200719994,53478.26139192 2026-01-20,18:32:55.000,20,11145774,6284,0,1768933974,12895.729430839994,30433.753775880003,53478.589786560005 2026-01-20,18:32:57.000,20,11145757,6805,0,1768933976,12896.456952319997,29053.661006220005,53479.49112504 2026-01-20,18:32:58.000,20,11145787,6725,0,1768933977,12897.20468273,25824.673076249994,53479.931313600006 2026-01-20,18:32:59.000,20,11145730,6245,0,1768933978,12897.844632179993,33213.31737357,53480.46233472 2026-01-20,18:33:00.000,20,11145710,6525,0,1768933979,12898.127557199994,25368.164368319995,53481.035278560004 2026-01-20,18:33:01.000,20,11145728,6324,0,1768933980,12898.44416377,30448.697931479997,53481.46149288001 2026-01-20,18:33:02.000,20,11145747,6685,0,1768933981,12898.956123329997,31373.5014927,53481.83879736 2026-01-20,18:33:03.000,20,11145710,6165,0,1768933982,12899.427665029994,28604.222575680004,53482.29296016 2026-01-20,18:33:04.000,20,11145733,6845,0,1768933983,12899.71732635999,30451.517583480003,53482.57244496 2026-01-20,18:33:05.000,20,11145728,6205,0,1768933984,12899.58260016,30913.369531949997,53482.88686536 2026-01-20,18:33:06.000,20,11145761,6885,0,1768933985,12899.144740009993,29528.29302738,53483.01962064001 2026-01-20,18:33:08.000,20,11145714,6245,0,1768933987,12897.736851219997,28604.842899120005,53483.047569120004 2026-01-20,18:33:09.000,20,11145728,6365,0,1768933988,12896.95543925999,30913.573956720007,53482.95673656 2026-01-20,18:33:10.000,20,11145759,6885,0,1768933989,12896.342435049992,30452.567903849995,53482.7960328 2026-01-20,18:33:11.000,20,11145732,6205,0,1768933990,12896.227917780001,31376.596060769996,53482.74013584 2026-01-20,18:33:12.000,20,11145744,6405,0,1768933991,12896.685986859993,27683.183249880007,53482.60738056001 2026-01-20,18:33:13.000,20,11145703,6725,0,1768933992,12897.757060149997,33684.706794929996,53482.53750936001 2026-01-20,18:33:14.000,20,11145749,6725,0,1768933993,12899.010013810002,28143.533733660006,53482.50257376 2026-01-20,18:33:15.000,20,11145708,5925,0,1768933994,12900.155186509997,29989.186294169995,53482.43270256 2026-01-20,18:33:16.000,20,11145751,6765,0,1768933995,12900.89618060999,31372.768383179995,53482.43968968001 2026-01-20,18:33:17.000,20,11145711,6885,0,1768933996,12901.091533599996,33217.969799369996,53482.39077984001 2026-01-20,18:33:19.000,20,11145750,6565,0,1768933998,12901.232996109997,29522.38585644,53482.5514836 2026-01-20,18:33:20.000,20,11145667,6525,0,1768933999,12901.462030649993,29059.603422810003,53482.57244496 2026-01-20,18:33:21.000,20,11145813,6765,0,1768934000,12901.360985999992,25827.02043654,53482.70520024001 2026-01-20,18:33:22.000,20,11145724,6445,0,1768934001,12900.83555381999,34596.54700608,53482.92180096001 2026-01-20,18:33:23.000,20,11145777,6805,0,1768934002,12899.831843629996,28594.085926739994,53483.04058200001 2026-01-20,18:33:24.000,20,11145740,6245,0,1768934003,12898.652989379996,27670.001376779997,53483.30609256001 2026-01-20,18:33:25.000,20,11145739,6525,0,1768934004,12897.480871439991,30900.963063150004,53483.382950880005 2026-01-20,18:33:26.000,20,11145708,6284,0,1768934005,12896.874603539989,32747.235947099995,53483.52269328001 2026-01-20,18:33:27.000,20,11145715,6805,0,1768934006,12896.618623759998,28592.795935949995,53483.599551600004 2026-01-20,18:33:28.000,20,11145657,6805,0,1768934007,12896.409798150002,30440.51389155,53483.767242480004 2026-01-20,18:33:30.000,20,11145713,6605,0,1768934009,12896.093191579996,31831.44822315,53483.92794624001 2026-01-20,18:33:31.000,20,11145718,6205,0,1768934010,12895.9045749,34144.07040051,53483.92794624001 2026-01-20,18:33:32.000,20,11145805,6685,0,1768934011,12895.493659989988,31377.385563329997,53483.886023520005 2026-01-20,18:33:33.000,20,11145709,6805,0,1768934012,12894.981700429991,32303.33108361,53483.8441008 2026-01-20,18:33:34.000,20,11145781,6685,0,1768934013,12895.123162939992,34151.16887442001,53483.75326824 2026-01-20,18:33:35.000,20,11145739,6405,0,1768934014,12895.971937999995,33688.872830759996,53483.66243568001 2026-01-20,18:33:36.000,20,11145756,6165,0,1768934015,12897.426980960001,29070.21941259,53483.52269328001 2026-01-20,18:33:37.000,20,11145725,6685,0,1768934016,12899.59607277999,30915.07542141,53483.334041040005 2026-01-20,18:33:38.000,20,11145806,6124,0,1768934017,12902.13566164999,33682.98680721001,53483.32705392001 2026-01-20,18:33:39.000,20,11145752,6365,0,1768934018,12905.079429119993,24909.315349230004,53483.29910544 2026-01-20,18:33:41.000,20,11145736,6324,0,1768934020,12910.812028929991,26293.383828210004,53483.41788648 2026-01-20,18:33:42.000,20,11145740,6485,0,1768934021,12913.445926139997,31373.02215186,53483.52269328001 2026-01-20,18:33:43.000,20,11145786,6245,0,1768934022,12915.668908439991,23988.34651473,53483.61352584001 2026-01-20,18:33:44.000,20,11145784,6084,0,1768934023,12917.224996049998,31377.99178851,53483.82313944 2026-01-20,18:33:45.000,20,11145744,6365,0,1768934024,12918.067034799991,30456.966560970002,53484.06768864001 2026-01-20,18:33:46.000,20,11145721,6805,0,1768934025,12918.397113990002,32767.565638019994,53484.41704464 2026-01-20,18:33:47.000,20,11145776,6365,0,1768934026,12918.289333029992,26305.064236620005,53484.78037488 2026-01-20,18:33:48.000,20,11145748,6245,0,1768934027,12917.501184759989,23997.418745040006,53485.07383392001 2026-01-20,18:33:49.000,20,11145772,6245,0,1768934028,12916.36274836999,30462.182917169994,53485.35331872 2026-01-20,18:33:50.000,20,11145744,6284,0,1768934029,12915.130003639999,29538.55656066,53485.65376488001 2026-01-20,18:33:52.000,20,11145699,6925,0,1768934031,12913.776005329993,25382.227382669997,53486.135876160006 2026-01-20,18:33:53.000,20,11145771,6925,0,1768934032,12914.436163710001,29537.372306820005,53486.27561856001 2026-01-20,18:33:54.000,20,11145764,6365,0,1768934033,12916.039405490003,31845.299763600007,53486.45728368 2026-01-20,18:33:55.000,20,11145805,6885,0,1768934034,12918.215233620002,28151.146794059998,53486.65991016001 2026-01-20,18:33:56.000,20,11145774,6365,0,1768934035,12920.478633779996,29535.786252570004,53486.87651088001 2026-01-20,18:33:57.000,20,11145752,6324,0,1768934036,12922.66793453,28611.78629217,53487.11407296001 2026-01-20,18:33:58.000,20,11145729,6525,0,1768934037,12924.331803100002,30920.030959800002,53487.25381536001 2026-01-20,18:33:59.000,20,11145759,6725,0,1768934038,12925.483712109992,24455.92235676,53487.49836456001 2026-01-20,18:34:00.000,20,11145739,6805,0,1768934039,12925.921572259998,31843.840593689994,53487.63111984 2026-01-20,18:34:01.000,20,11145749,6525,0,1768934040,12926.083243699999,26765.675538209995,53487.861694800005 2026-01-20,18:34:03.000,20,11145778,6324,0,1768934042,12926.130397869994,29998.780160099996,53488.1761152 2026-01-20,18:34:04.000,20,11145764,6205,0,1768934043,12926.42005919999,23996.53055466,53488.3507932 2026-01-20,18:34:05.000,20,11145746,6445,0,1768934044,12926.898337209997,28152.161868780007,53488.56739392 2026-01-20,18:34:06.000,20,11145768,6324,0,1768934045,12927.35640628999,29998.610980979996,53488.75604616 2026-01-20,18:34:07.000,20,11145761,7005,0,1768934046,12927.760584889991,29535.729859529994,53488.99360824 2026-01-20,18:34:08.000,20,11145730,6284,0,1768934047,12927.801002749991,35998.308801360006,53489.14033776 2026-01-20,18:34:09.000,20,11145771,6485,0,1768934048,12927.612386069995,28148.270749019997,53489.31501576001 2026-01-20,18:34:10.000,20,11145739,6645,0,1768934049,12927.093690199988,28609.763191859995,53489.37789984 2026-01-20,18:34:11.000,20,11145733,6525,0,1768934050,12926.48068598999,29071.66448424,53489.468732400004 2026-01-20,18:34:12.000,20,11145724,6205,0,1768934051,12926.521103849991,25378.484294640002,53489.55257784 2026-01-20,18:34:14.000,20,11145731,6805,0,1768934053,12927.33619735999,30922.547499210006,53489.76219144 2026-01-20,18:34:15.000,20,11145709,6885,0,1768934054,12927.760584889991,28154.043986489996,53489.99975352 2026-01-20,18:34:16.000,20,11145731,6685,0,1768934055,12928.380325409998,30002.769967679997,53490.11853456 2026-01-20,18:34:17.000,20,11145698,6485,0,1768934056,12928.993329619996,29080.652124989996,53490.2722512 2026-01-20,18:34:18.000,20,11145728,6045,0,1768934057,12929.363826669993,28158.604773600004,53490.523787520004 2026-01-20,18:34:19.000,20,11145744,6485,0,1768934058,12929.87578622999,33238.997354160005,53490.726414 2026-01-20,18:34:20.000,20,11145705,6725,0,1768934059,12930.569626160002,30468.802050240003,53491.01288592 2026-01-20,18:34:21.000,20,11145704,6324,0,1768934060,12931.472291699996,30468.583527209994,53491.29237072 2026-01-20,18:34:22.000,20,11145714,6324,0,1768934061,12932.839762629992,29543.935046850005,53491.697623680004 2026-01-20,18:34:23.000,20,11145734,6365,0,1768934062,12934.624884779994,33697.62080109,53492.172747840006 2026-01-20,18:34:25.000,20,11145735,6645,0,1768934064,12939.373983329999,31845.504188370003,53493.43042944 2026-01-20,18:34:26.000,20,11145731,6645,0,1768934065,12941.772109689999,29073.137752409995,53494.15708992001 2026-01-20,18:34:27.000,20,11145736,6365,0,1768934066,12943.29451575,23993.02008792,53494.82086632 2026-01-20,18:34:28.000,20,11145735,6645,0,1768934067,12943.981619370003,31379.824562309994,53495.53355256 2026-01-20,18:34:29.000,20,11145750,6124,0,1768934068,12944.47337,30456.705743159997,53496.225277440004 2026-01-20,18:34:30.000,20,11145730,6284,0,1768934069,12944.62830512999,28149.398609819997,53496.896040960004 2026-01-20,18:34:31.000,20,11145732,6245,0,1768934070,12944.399270589995,30921.835537079998,53497.468984800005 2026-01-20,18:34:32.000,20,11145761,6845,0,1768934071,12943.981619370003,29538.23934981,53498.07686424 2026-01-20,18:34:33.000,20,11145710,6284,0,1768934072,12943.651540179992,30000.838506059998,53498.60089824 2026-01-20,18:34:34.000,20,11145729,6645,0,1768934073,12943.018327039994,30463.028812770004,53499.08300952 2026-01-20,18:34:36.000,20,11145757,6725,0,1768934075,12941.590229319998,28617.200024010002,53500.05421920001 2026-01-20,18:34:37.000,20,11145741,6765,0,1768934076,12941.085006069996,30926.62189635,53500.45248504 2026-01-20,18:34:38.000,20,11145723,6685,0,1768934077,12940.505683409989,28618.426572630007,53500.73895696 2026-01-20,18:34:39.000,20,11145729,6645,0,1768934078,12940.108241119997,31389.799081260004,53501.09530008 2026-01-20,18:34:40.000,20,11145771,6525,0,1768934079,12939.62996310999,28619.660170379997,53501.35382352 2026-01-20,18:34:41.000,20,11145743,6925,0,1768934080,12939.003486280002,31389.947112990005,53501.51452728001 2026-01-20,18:34:42.000,20,11145756,6365,0,1768934081,12938.37700945,30927.89073975,53501.75208936001 2026-01-20,18:34:43.000,20,11145710,6284,0,1768934082,12938.147974909989,30927.806150189994,53501.91978024001 2026-01-20,18:34:44.000,20,11145760,6245,0,1768934083,12938.154711219999,28619.216075189994,53502.19926504 2026-01-20,18:34:45.000,20,11145706,6565,0,1768934084,12938.134502289999,29081.73769101,53502.32503320001 2026-01-20,18:34:47.000,20,11145722,6645,0,1768934086,12939.057376759993,27240.21592068,53502.63246648 2026-01-20,18:34:48.000,20,11145718,6324,0,1768934087,12939.71753514,29092.13515776,53502.786183120006 2026-01-20,18:34:49.000,20,11145732,6245,0,1768934088,12940.344011970003,32329.772370239996,53503.03073232 2026-01-20,18:34:50.000,20,11145733,6925,0,1768934089,12941.233204889992,30948.671574990003,53503.28226864001 2026-01-20,18:34:51.000,20,11145717,6645,0,1768934090,12942.439004380001,28180.56281355,53503.49188224 2026-01-20,18:34:52.000,20,11145711,6525,0,1768934091,12943.624594939996,26796.698759339997,53503.79931552 2026-01-20,18:34:53.000,20,11145767,6805,0,1768934092,12944.52726047999,28644.74802405,53504.19758136001 2026-01-20,18:34:54.000,20,11145747,6725,0,1768934093,12944.803449189996,30491.951393159994,53504.48405328001 2026-01-20,18:34:55.000,20,11145758,6124,0,1768934094,12944.39253428,33724.5273303,53504.798473680006 2026-01-20,18:34:56.000,20,11145740,6405,0,1768934095,12943.658276490001,30028.710766079996,53505.05699712001 2026-01-20,18:34:58.000,20,11145800,6405,0,1768934097,12941.778845999994,28178.66659758,53505.46225008001 2026-01-20,18:34:59.000,20,11145766,6445,0,1768934098,12940.505683409989,32334.142830840006,53505.51115992001 2026-01-20,18:35:00.000,20,11145754,6324,0,1768934099,12939.481764289994,31871.4520359,53505.58103112 2026-01-20,18:35:01.000,20,11145796,6284,0,1768934100,12938.848551149997,29561.92442661,53505.7137864 2026-01-20,18:35:02.000,20,11145700,6365,0,1768934101,12938.424163619995,29100.502475069996,53505.72077352 2026-01-20,18:35:03.000,20,11145809,6525,0,1768934102,12937.723587380002,32334.67856472,53505.76968336 2026-01-20,18:35:04.000,20,11145802,5925,0,1768934103,12936.874812319998,33259.905073739996,53505.7137864 2026-01-20,18:35:05.000,20,11145781,7005,0,1768934104,12936.005828329995,33261.12457323,53505.72077352 2026-01-20,18:35:06.000,20,11145717,6685,0,1768934105,12934.95496396999,34185.74485707001,53505.60199248 2026-01-20,18:35:07.000,20,11145731,6845,0,1768934106,12933.78284603,30029.324040389998,53505.60897960001 2026-01-20,18:35:09.000,20,11145595,6885,0,1768934108,12932.051614359989,27257.909236980006,53505.39237888001 2026-01-20,18:35:10.000,20,11145722,6405,0,1768934109,12931.809107200002,30028.478144790002,53505.35744328 2026-01-20,18:35:11.000,20,11145732,6405,0,1768934110,12931.883206609993,27718.47824379,53505.280584960004 2026-01-20,18:35:12.000,20,11145755,6885,0,1768934111,12932.078559599999,28641.611161199995,53505.21770088 2026-01-20,18:35:13.000,20,11145760,6165,0,1768934112,12932.758926909992,29564.680636439996,53505.2596236 2026-01-20,18:35:14.000,20,11145724,6124,0,1768934113,12934.099452599992,30488.412729899996,53505.27359784001 2026-01-20,18:35:15.000,20,11145757,6525,0,1768934114,12935.89804737,33722.29980522,53505.329494800004 2026-01-20,18:35:16.000,20,11145692,6365,0,1768934115,12937.918940369993,28642.99983981,53505.46225008001 2026-01-20,18:35:17.000,20,11145730,6245,0,1768934116,12939.51544584,23102.362512420004,53505.65788944001 2026-01-20,18:35:18.000,20,11145725,6725,0,1768934117,12940.263176250002,28647.046040429996,53505.804618960006 2026-01-20,18:35:20.000,20,11145743,6605,0,1768934119,12939.73774407,27725.062131209997,53506.17493632 2026-01-20,18:35:21.000,20,11145729,6765,0,1768934120,12939.118003549993,25415.379441059995,53506.3426272 2026-01-20,18:35:22.000,20,11145704,6205,0,1768934121,12938.282701109994,26339.019895830002,53506.59416352001 2026-01-20,18:35:23.000,20,11145728,6324,0,1768934122,12937.797686789992,25877.231389530003,53506.81076424001 2026-01-20,18:35:24.000,20,11145762,6284,0,1768934123,12937.602333800001,25877.372372130005,53506.97146800001 2026-01-20,18:35:25.000,20,11145733,6445,0,1768934124,12937.42045343,26339.68251405,53507.16012024 2026-01-20,18:35:26.000,20,11145763,6605,0,1768934125,12936.98932958999,28187.61899268,53507.243965680005 2026-01-20,18:35:27.000,20,11145773,6565,0,1768934126,12936.24159918,30035.407439579998,53507.41864368 2026-01-20,18:35:28.000,20,11145766,6205,0,1768934127,12935.190734819997,25416.535498380006,53507.66319288 2026-01-20,18:35:29.000,20,11145714,6405,0,1768934128,12933.951253779996,33269.44959576,53507.81690952001 2026-01-20,18:35:31.000,20,11145791,6965,0,1768934130,12931.937097089998,30961.01460162,53508.299020800005 2026-01-20,18:35:32.000,20,11145755,6805,0,1768934131,12931.741744099993,28652.410428360003,53508.50164728 2026-01-20,18:35:33.000,20,11145782,6485,0,1768934132,12931.802370889993,28654.299595200006,53508.69029952 2026-01-20,18:35:34.000,20,11145745,6725,0,1768934133,12932.017932809998,29580.569375460007,53508.89991312 2026-01-20,18:35:35.000,20,11145825,6525,0,1768934134,12932.065086979994,12491.088600389994,53509.1724108 2026-01-20,18:35:36.000,20,11145760,6245,0,1768934135,12931.937097089998,20.789928240003064,53509.34010168 2026-01-20,18:35:37.000,20,11145784,6485,0,1768934136,12931.30388395,23.48974502999772,53509.57067664 2026-01-20,18:35:38.000,20,11145762,6205,0,1768934137,12930.616780329998,25.9005474900041,53509.81522584 2026-01-20,18:35:39.000,20,11145777,6805,0,1768934138,12929.81515943999,27.839058240002487,53510.06676216001 2026-01-20,18:35:40.000,20,11145767,6605,0,1768934139,12928.80471294,29.072655989999475,53510.22746592 2026-01-20,18:35:42.000,20,11145778,6485,0,1768934141,12925.820527609998,29.530849440001475,53510.52092496001 2026-01-20,18:35:43.000,20,11145786,6245,0,1768934142,12923.94109711999,29.770519860001514,53510.66765448001 2026-01-20,18:35:44.000,20,11145760,6205,0,1768934143,12922.054930320002,30.07363245000306,53510.70259008 2026-01-20,18:35:45.000,20,11145822,6405,0,1768934144,12920.418006989996,30.42608895000012,53510.58380904 2026-01-20,18:35:46.000,20,11145715,6685,0,1768934145,12919.09095392,30.757398059999105,53510.40913104 2026-01-20,18:35:47.000,20,11145764,6205,0,1768934146,12918.538576499988,30.70805415000359,53510.28336288001 2026-01-20,18:35:48.000,20,11145744,6605,0,1768934147,12918.545312809998,29.80576550999831,53510.12265912 2026-01-20,18:35:49.000,20,11145779,6805,0,1768934148,12918.424059229998,28.240858650002338,53509.98291672 2026-01-20,18:35:50.000,20,11145781,6605,0,1768934149,12918.417322920002,27.014310030004708,53509.74535464 2026-01-20,18:35:51.000,20,11145773,6685,0,1768934150,12918.659830079989,26.32349529000203,53509.61259936001 2026-01-20,18:35:53.000,20,11145763,6725,0,1768934152,12918.477949710003,26.119070519998786,53509.039655520006 2026-01-20,18:35:54.000,20,11145811,6645,0,1768934153,12918.653093769994,26.49972354000056,53508.79510632001 2026-01-20,18:35:55.000,20,11145740,6245,0,1768934154,12919.178525949996,26.690050049997808,53508.60645408001 2026-01-20,18:35:56.000,20,11145833,6805,0,1768934155,12919.744375989998,26.44333049999841,53508.50164728 2026-01-20,18:35:57.000,20,11145766,6365,0,1768934156,12919.986883149999,26.32349529000203,53508.3339564 2026-01-20,18:35:58.000,20,11145794,6124,0,1768934157,12919.825211709998,26.71824657000252,53508.22216248001 2026-01-20,18:35:59.000,20,11145796,6245,0,1768934158,12919.2122075,27.261029580004106,53508.23613672 2026-01-20,18:36:00.000,20,11145779,6605,0,1768934159,12918.531840189993,28.085777790001885,53508.2291496 2026-01-20,18:36:01.000,20,11145748,6445,0,1768934160,12917.96599014999,29.114950770002906,53508.2640852 2026-01-20,18:36:02.000,20,11145733,6885,0,1768934161,12917.7302193,30.045435929998348,53508.3339564 2026-01-20,18:36:04.000,20,11145744,6365,0,1768934163,12918.531840189993,31.095756300004723,53508.6134412 2026-01-20,18:36:05.000,20,11145766,6124,0,1768934164,12919.845420639998,30.693955890004872,53508.79510632001 2026-01-20,18:36:06.000,20,11145714,6445,0,1768934165,12921.044483819998,30.383794170003966,53509.01170704001 2026-01-20,18:36:07.000,20,11145753,6845,0,1768934166,12922.169447589993,30.54592416000378,53509.20035928001 2026-01-20,18:36:08.000,20,11145754,6365,0,1768934167,12923.70532627,31.24378802999854,53509.40298576 2026-01-20,18:36:09.000,20,11145737,6525,0,1768934168,12925.564547829992,32.40689448000194,53509.60561224 2026-01-20,18:36:10.000,20,11145689,6685,0,1768934169,12927.35640628999,33.7744257000013,53509.79426448 2026-01-20,18:36:11.000,20,11145732,6165,0,1768934170,12929.000065929991,35.86801731000014,53510.06676216001 2026-01-20,18:36:12.000,20,11145792,6645,0,1768934171,12929.768005269994,38.511441059999925,53510.30432424001 2026-01-20,18:36:13.000,20,11145756,6084,0,1768934172,12929.060692719991,41.74699173000408,53510.49996360001 2026-01-20,18:36:15.000,20,11145784,6565,0,1768934174,12924.318330479997,48.126454379998904,53510.55586056 2026-01-20,18:36:16.000,20,11145718,6205,0,1768934175,12920.397798059996,49.95922817999963,53510.59079616001 2026-01-20,18:36:17.000,20,11145798,6405,0,1768934176,12915.870997739992,50.847418559998914,53510.50695072 2026-01-20,18:36:18.000,20,11145830,6205,0,1768934177,12911.384615279989,50.79102552000404,53510.38816968 2026-01-20,18:36:19.000,20,11145757,6685,0,1768934178,12907.605545369988,49.81119644999853,53510.262401520005 2026-01-20,18:36:20.000,20,11145766,6565,0,1768934179,12904.931230299997,48.40841958000237,53510.0807364 2026-01-20,18:36:21.000,20,11145737,6885,0,1768934180,12903.206734939995,46.59679316999973,53509.88509704 2026-01-20,18:36:22.000,20,11145766,6124,0,1768934181,12902.26365154,45.003689789999044,53509.84317432 2026-01-20,18:36:23.000,20,11145790,6324,0,1768934182,12901.75169197999,44.19303983999998,53509.71740616 2026-01-20,18:36:24.000,20,11145812,6324,0,1768934183,12901.118478839991,43.68550248000247,53509.67548344 2026-01-20,18:36:26.000,20,11145789,6725,0,1768934185,12899.178421559998,43.29780033000134,53509.56368952001 2026-01-20,18:36:27.000,20,11145732,6284,0,1768934186,12897.932204209988,43.255505549997906,53509.486831199996 2026-01-20,18:36:28.000,20,11145724,6685,0,1768934187,12897.110374389995,43.69255161000183,53509.40997288 2026-01-20,18:36:29.000,20,11145786,6205,0,1768934188,12897.480871439991,44.28467852999893,53509.22830776001 2026-01-20,18:36:30.000,20,11145769,6845,0,1768934189,12898.875287609997,44.580741990001115,53509.08157824001 2026-01-20,18:36:31.000,20,11145792,6284,0,1768934190,12900.89618060999,44.594840249999834,53509.02568128 2026-01-20,18:36:32.000,20,11145787,7005,0,1768934191,12902.97096408999,45.01778804999776,53508.99074568001 2026-01-20,18:36:33.000,20,11145762,6205,0,1768934192,12904.843658270001,46.22318928000459,53508.920874480005 2026-01-20,18:36:34.000,20,11145795,6645,0,1768934193,12906.79718817,47.69645745000162,53508.93484872 2026-01-20,18:36:35.000,20,11145815,6685,0,1768934194,12909.040379399994,48.90890781000053,53508.94882296 2026-01-20,18:36:37.000,20,11145788,6525,0,1768934196,12913.90399521999,51.742658070004836,53509.375037280006 2026-01-20,18:36:38.000,20,11145807,6645,0,1768934197,12915.50723699999,53.89969184999791,53509.61259936001 2026-01-20,18:36:39.000,20,11145781,6765,0,1768934198,12916.396429919994,56.61360689999856,53509.89907128001 2026-01-20,18:36:40.000,20,11145798,6284,0,1768934199,12916.69282756,59.31342369000049,53510.12265912 2026-01-20,18:36:41.000,20,11145829,6885,0,1768934200,12916.908389479991,61.780619190001744,53510.35323408001 2026-01-20,18:36:42.000,20,11145796,6525,0,1768934201,12917.77063716,63.77552298000228,53510.6746416 2026-01-20,18:36:43.000,20,11145773,6725,0,1768934202,12919.589440859992,64.64256597000349,53511.06592032 2026-01-20,18:36:44.000,20,11145758,6365,0,1768934203,12922.203129139998,64.47338685000432,53511.46418616 2026-01-20,18:36:45.000,20,11145784,6485,0,1768934204,12925.281622809991,63.69798255000205,53512.0021944 2026-01-20,18:36:46.000,20,11145791,6765,0,1768934205,12928.380325409998,62.73225174000254,53512.5960996 2026-01-20,18:36:48.000,20,11145788,6405,0,1768934207,12933.055324549998,61.20259053000336,53514.049420560004 2026-01-20,18:36:49.000,20,11145798,6405,0,1768934208,12934.099452599992,61.03341141000419,53514.82499088 2026-01-20,18:36:50.000,20,11145791,6885,0,1768934209,12934.429531789989,61.188492270004645,53515.5656256 2026-01-20,18:36:51.000,20,11145778,6205,0,1768934210,12934.160079389992,61.315376610000385,53516.31324744 2026-01-20,18:36:52.000,20,11145755,6685,0,1768934211,12933.466239459995,61.357671390003816,53517.14471472 2026-01-20,18:36:53.000,20,11145767,6645,0,1768934212,12932.725245360001,61.29422922000231,53518.00413048 2026-01-20,18:36:54.000,20,11145815,6725,0,1768934213,12931.903415539993,60.899477940001816,53518.71681672001 2026-01-20,18:36:55.000,20,11145797,6565,0,1768934214,12931.03443154999,60.1804666800017,53519.43649008001 2026-01-20,18:36:56.000,20,11145805,6685,0,1768934215,12930.239546969991,59.09490065999853,53520.24000888 2026-01-20,18:36:57.000,20,11145777,6685,0,1768934216,12929.747796339994,57.69212379000237,53521.00160496 2026-01-20,18:37:10.000,20,11145774,6445,0,1768934229,12938.653198159991,62.986020420001296,53527.366871280006 2026-01-20,18:37:11.000,20,11145785,6765,0,1768934230,12940.330539349998,63.74732646000484,53527.52058792 2026-01-20,18:37:12.000,20,11145732,6445,0,1768934231,12942.02808946999,64.0997829600019,53527.80705984 2026-01-20,18:37:13.000,20,11145787,6525,0,1768934232,12943.813211619992,63.853063410002505,53528.086544640006 2026-01-20,18:37:14.000,20,11145759,6324,0,1768934233,12945.396244469994,63.451263000002655,53528.40795216 2026-01-20,18:37:15.000,20,11145736,6045,0,1768934234,12946.157447500002,63.53585256000224,53528.687436960005 2026-01-20,18:37:16.000,20,11145716,6245,0,1768934235,12946.042930229996,64.46633771999768,53528.93897328 2026-01-20,18:37:17.000,20,11145743,6765,0,1768934236,12945.46360756999,65.81977067999833,53529.16256112001 2026-01-20,18:37:18.000,20,11145727,6565,0,1768934237,12944.702404539996,67.22959668000112,53529.44903304001 2026-01-20,18:37:19.000,20,11145769,6645,0,1768934238,12943.631331249991,67.88516576999973,53529.65165952 2026-01-20,18:37:21.000,20,11145699,6805,0,1768934240,12943.41576933,67.22959668000112,53529.79838904 2026-01-20,18:37:22.000,20,11145742,6124,0,1768934241,12944.965120629997,66.12993239999923,53529.92415720001 2026-01-20,18:37:23.000,20,11145797,6725,0,1768934242,12946.79066064,64.72010640000371,53530.05691248 2026-01-20,18:37:24.000,20,11145701,6605,0,1768934243,12948.784608399998,63.55699995000032,53530.18268064 2026-01-20,18:37:25.000,20,11145730,6084,0,1768934244,12951.048008559992,62.83093956000084,53530.28050032 2026-01-20,18:37:26.000,20,11145750,6205,0,1768934245,12953.075637869995,62.64766218000295,53530.44120408 2026-01-20,18:37:27.000,20,11145744,6205,0,1768934246,12954.618252859997,63.01421693999873,53530.46915256 2026-01-20,18:37:28.000,20,11145722,6284,0,1768934247,12955.898151759997,63.76847385000292,53530.57395936001 2026-01-20,18:37:29.000,20,11145734,6124,0,1768934248,12956.369693459994,64.43814120000025,53530.56697224 2026-01-20,18:37:30.000,20,11145779,6765,0,1768934249,12956.430320249994,64.91748204000032,53530.46216544 2026-01-20,18:37:32.000,20,11145795,6445,0,1768934251,12958.073979889996,63.92355471000337,53530.46915256 2026-01-20,18:37:33.000,20,11145786,5925,0,1768934252,12959.16526211,62.986020420001296,53530.54601088001 2026-01-20,18:37:34.000,20,11145741,6725,0,1768934253,12960.48557887,62.04848612999922,53530.69274040001 2026-01-20,18:37:35.000,20,11145732,6405,0,1768934254,12961.853049799996,60.962920110003324,53530.748637360004 2026-01-20,18:37:36.000,20,11145692,6245,0,1768934255,12962.991486189996,60.01128756000253,53530.83946992001 2026-01-20,18:37:37.000,20,11145731,6605,0,1768934256,12963.523654679993,59.73637148999842,53530.986199440005 2026-01-20,18:37:38.000,20,11145775,6605,0,1768934257,12963.348510620002,59.48260280999966,53531.05607064001 2026-01-20,18:37:39.000,20,11145753,6645,0,1768934258,12963.025167740001,59.172441089998756,53531.07004488 2026-01-20,18:37:40.000,20,11145746,5965,0,1768934259,12963.153157629997,59.55309411000053,53531.05607064001 2026-01-20,18:37:41.000,20,11145764,6245,0,1768934260,12964.01540530999,60.462431879997894,53530.986199440005 2026-01-20,18:37:43.000,20,11145716,6284,0,1768934262,12966.844655510002,60.81488838000223,53530.81152144001 2026-01-20,18:37:44.000,20,11145736,6405,0,1768934263,12968.91943899,60.737347950002004,53530.76261160001 2026-01-20,18:37:45.000,20,11145762,6245,0,1768934264,12970.886441509989,60.3919405800043,53530.71370176001 2026-01-20,18:37:46.000,20,11145794,6165,0,1768934265,12972.065295759989,60.71620056000393,53530.699727520005 2026-01-20,18:37:47.000,20,11145723,6765,0,1768934266,12972.361693399995,61.65373484999873,53530.68575328 2026-01-20,18:37:48.000,20,11145749,6565,0,1768934267,12971.822788600002,62.88733260000299,53530.61588208 2026-01-20,18:37:49.000,20,11145721,6685,0,1768934268,12970.206074199996,64.1984707800002,53530.62286920001 2026-01-20,18:37:50.000,20,11145781,6885,0,1768934269,12968.138027029992,65.42501939999784,53530.5180624 2026-01-20,18:37:51.000,20,11145747,6565,0,1768934270,12966.58193942,65.88321284999984,53530.37832000001 2026-01-20,18:37:52.000,20,11145773,6525,0,1768934271,12965.632119709997,65.7069846000013,53530.22460336 2026-01-20,18:37:54.000,20,11145758,6284,0,1768934273,12965.24141373,63.634540380000544,53530.04293824001 2026-01-20,18:37:55.000,20,11145782,6124,0,1768934274,12965.598438159992,62.60536739999952,53529.87524736001 2026-01-20,18:37:56.000,20,11145760,6165,0,1768934275,12966.016089379998,61.498653989998274,53529.70755648001 2026-01-20,18:37:57.000,20,11145777,6565,0,1768934276,12966.447213219995,60.25095798000257,53529.53986560001 2026-01-20,18:37:58.000,20,11145795,6805,0,1768934277,12966.912018609997,58.94686893000471,53529.33723912 2026-01-20,18:37:59.000,20,11145728,6205,0,1768934278,12967.154525769998,57.69917292000173,53529.02980584 2026-01-20,18:38:00.000,20,11145797,6845,0,1768934279,12966.750347169997,56.2259047500047,53528.7712824 2026-01-20,18:38:01.000,20,11145746,6245,0,1768934280,12965.800527459993,54.710341800004244,53528.48481048 2026-01-20,18:38:02.000,20,11145791,6565,0,1768934281,12964.574519039998,53.13838581000164,53528.135454480005 2026-01-20,18:38:03.000,20,11145789,6645,0,1768934282,12963.375455859998,51.4888893899988,53527.73718864 2026-01-20,18:38:05.000,20,11145737,6605,0,1768934284,12961.819368249991,48.937104329997965,53526.6052752 2026-01-20,18:38:06.000,20,11145781,6605,0,1768934285,12961.826104560001,48.4859600100026,53525.9414988 2026-01-20,18:38:07.000,20,11145790,6365,0,1768934286,12961.994512309997,47.999570040003164,53525.235799680006 2026-01-20,18:38:08.000,20,11145758,6045,0,1768934287,12962.041666479992,47.351050080003915,53524.495164960004 2026-01-20,18:38:09.000,20,11145781,6645,0,1768934288,12962.135974819998,46.75892315999954,53523.68465904 2026-01-20,18:38:10.000,20,11145779,6725,0,1768934289,12962.351536739989,46.307778840004175,53522.87415312 2026-01-20,18:38:11.000,20,11145736,6245,0,1768934290,12962.65467068999,46.089255810002214,53522.07063432001 2026-01-20,18:38:12.000,20,11145746,6245,0,1768934291,12962.62098914,46.039911899999424,53521.2251928 2026-01-20,18:38:13.000,20,11145800,6405,0,1768934292,12962.452581389989,45.84253626000282,53520.3867384 2026-01-20,18:38:14.000,20,11145753,6645,0,1768934293,12962.162920059993,44.94729675000417,53519.583219600005 2026-01-20,18:38:16.000,20,11145747,6725,0,1768934295,12961.300672379999,42.47305212000356,53517.82246536 2026-01-20,18:38:17.000,20,11145768,6445,0,1768934296,12960.734822339997,41.60600913000235,53516.9979852 2026-01-20,18:38:18.000,20,11145694,6284,0,1768934297,12959.657012739997,41.07732437999948,53516.09664672 2026-01-20,18:38:19.000,20,11145765,6685,0,1768934298,12958.228915020001,40.73896614000114,53515.20229536 2026-01-20,18:38:20.000,20,11145749,6525,0,1768934299,12956.50441966,40.464050070004305,53514.30794400001 2026-01-20,18:38:21.000,20,11145736,6324,0,1768934300,12954.961804669998,39.956512709999515,53513.48346384 2026-01-20,18:38:22.000,20,11145769,7045,0,1768934301,12953.614542670002,39.491270129998156,53512.64500944 2026-01-20,18:38:23.000,20,11145767,6805,0,1768934302,12952.442424729998,38.80045539000275,53511.834503519996 2026-01-20,18:38:24.000,20,11145746,6084,0,1768934303,12951.593649669994,37.99685457000305,53510.989062 2026-01-20,18:38:25.000,20,11145765,6645,0,1768934304,12951.324197269998,37.20735201000207,53510.33925984 2026-01-20,18:38:27.000,20,11145755,6765,0,1768934306,12952.752294989994,36.53063552999811,53509.1724108 2026-01-20,18:38:28.000,20,11145790,6124,0,1768934307,12953.749268869993,36.71391291000327,53508.52959576001 2026-01-20,18:38:29.000,20,11145780,6205,0,1768934308,12955.116739799989,37.04522202000226,53507.97761328001 2026-01-20,18:38:30.000,20,11145729,6685,0,1768934309,12956.82102622999,37.39767851999932,53507.292875520005 2026-01-20,18:38:31.000,20,11145770,6205,0,1768934310,12958.841919229999,37.475218949999544,53506.573202160005 2026-01-20,18:38:32.000,20,11145773,6725,0,1768934311,12961.044692599993,37.53866112000105,53505.89545152001 2026-01-20,18:38:33.000,20,11145786,6405,0,1768934312,12963.287883830002,37.65849633000471,53505.21770088 2026-01-20,18:38:34.000,20,11145792,6084,0,1768934313,12965.510866129996,37.9404615300009,53504.47706616 2026-01-20,18:38:35.000,20,11145798,6165,0,1768934314,12967.935937729992,37.72193849999894,53503.77835416 2026-01-20,18:38:36.000,20,11145709,6765,0,1768934315,12970.495735529992,37.02407463000418,53503.0586808 2026-01-20,18:38:38.000,20,11145785,6525,0,1768934317,12974.699192969994,34.3665526199984,53501.84990904001 2026-01-20,18:38:39.000,20,11145721,6605,0,1768934318,12976.753767519993,32.850989669997944,53501.43068184 2026-01-20,18:38:40.000,20,11145766,6284,0,1768934319,12978.835287310001,31.58214627000416,53501.04639024 2026-01-20,18:38:41.000,20,11145769,6885,0,1768934320,12980.96396126999,30.799692840002535,53500.71100848 2026-01-20,18:38:42.000,20,11145753,6765,0,1768934321,12982.749083419993,30.144123750003928,53500.66908576 2026-01-20,18:38:43.000,20,11145715,6765,0,1768934322,12984.48031508999,29.79871637999895,53500.59921456001 2026-01-20,18:38:44.000,20,11145748,6525,0,1768934323,12986.110502110001,29.66478291000385,53500.66209864 2026-01-20,18:38:45.000,20,11145790,6324,0,1768934324,12987.680062339998,29.43921075000253,53500.98350616001 2026-01-20,18:38:46.000,20,11145803,6685,0,1768934325,12989.222677329999,29.234785979999288,53501.21408112 2026-01-20,18:38:47.000,20,11145780,6365,0,1768934326,12990.52278516,28.76249426999857,53501.68221816001 2026-01-20,18:38:49.000,20,11145734,6405,0,1768934328,12992.193390039996,27.676928250002675,53502.68137632 2026-01-20,18:38:50.000,20,11145729,6685,0,1768934329,12992.550414470003,26.88742569000169,53503.289255760006 2026-01-20,18:38:51.000,20,11145787,6645,0,1768934330,12992.860284729999,26.126119649998145,53503.85521248 2026-01-20,18:38:52.000,20,11145789,6725,0,1768934331,12993.338562739991,25.886449229998107,53504.4211692 2026-01-20,18:38:53.000,20,11145754,6324,0,1768934332,12993.581069899992,26.189561819999653,53504.966164560006 2026-01-20,18:38:54.000,20,11145769,6645,0,1768934333,12993.250990709996,26.520870929998637,53505.58103112 2026-01-20,18:38:55.000,20,11145774,6324,0,1768934334,12992.678404359998,26.823983520000183,53506.13301360001 2026-01-20,18:38:56.000,20,11145809,6645,0,1768934335,12992.301170999992,27.098899590004294,53506.691983200006 2026-01-20,18:38:57.000,20,11145689,6885,0,1768934336,12991.95761918999,27.17644002000452,53507.30684976001 2026-01-20,18:38:58.000,20,11145768,6045,0,1768934337,12991.445659629993,26.802836130002106,53507.73306408 2026-01-20,18:39:00.000,20,11145765,6845,0,1768934339,12990.994326859996,24.666949739999836,53508.72523512001 2026-01-20,18:39:01.000,20,11145732,6324,0,1768934340,12991.095371509997,23.42630286000349,53509.1724108 2026-01-20,18:39:02.000,20,11145731,6805,0,1768934341,12991.196416159997,22.51696508999885,53509.58465088001 2026-01-20,18:39:03.000,20,11145755,6685,0,1768934342,12991.405241769993,22.206803369997942,53509.95496824 2026-01-20,18:39:04.000,20,11145732,6324,0,1768934343,12991.63427630999,22.460572050003975,53510.29035 2026-01-20,18:39:05.000,20,11145755,6805,0,1768934344,12991.829629299995,23.010404189997644,53510.55586056 2026-01-20,18:39:06.000,20,11145797,6965,0,1768934345,12992.179917419991,23.644825889998174,53510.94015216 2026-01-20,18:39:07.000,20,11145768,6324,0,1768934346,12992.826603179994,23.976135000004433,53511.268546800005 2026-01-20,18:39:08.000,20,11145762,6124,0,1768934347,12993.736005029998,23.96203673999844,53511.534057360004 2026-01-20,18:39:09.000,20,11145836,6765,0,1768934348,12994.510680679996,23.48974502999772,53511.84847776 2026-01-20,18:39:11.000,20,11145754,5965,0,1768934350,12994.530889609996,22.227950760003296,53512.42840872 2026-01-20,18:39:12.000,20,11145775,6805,0,1768934351,12993.863994919993,21.7345116600045,53512.735842 2026-01-20,18:39:13.000,20,11145748,6205,0,1768934352,12992.988274619995,21.2763182100025,53513.07122376 2026-01-20,18:39:14.000,20,11145742,6485,0,1768934353,12992.301170999992,20.83927214999858,53513.23891464 2026-01-20,18:39:15.000,20,11145710,6284,0,1768934354,12991.90372871,20.550257820003026,53513.45551536 2026-01-20,18:39:16.000,20,11145720,6605,0,1768934355,12991.92393764,20.726486070001556,53513.70006456 2026-01-20,18:39:17.000,20,11145750,6485,0,1768934356,12992.02498229,21.10713909000333,53513.97954936 2026-01-20,18:39:18.000,20,11145740,6165,0,1768934357,12992.166444800001,21.671069490002992,53514.30794400001 2026-01-20,18:39:19.000,20,11145743,6885,0,1768934358,12992.01824597999,21.92483817000175,53514.63633864 2026-01-20,18:39:20.000,20,11145730,6005,0,1768934359,12991.607331069994,22.291392930004804,53514.98569464 2026-01-20,18:39:22.000,20,11145700,6124,0,1768934361,12989.754845819996,23.673022410002886,53515.59357408 2026-01-20,18:39:23.000,20,11145789,6645,0,1768934362,12988.28633024,24.448426709997875,53515.90799448001 2026-01-20,18:39:24.000,20,11145746,6124,0,1768934363,12986.770660489994,25.139241450000554,53516.14555656 2026-01-20,18:39:25.000,20,11145729,6565,0,1768934364,12985.396453249989,25.710220979999576,53516.41106712001 2026-01-20,18:39:26.000,20,11145748,6245,0,1768934365,12984.210862689994,25.949891399999615,53516.60670648001 2026-01-20,18:39:27.000,20,11145704,6324,0,1768934366,12983.065689989999,25.787761409999803,53516.77439736001 2026-01-20,18:39:28.000,20,11145744,6324,0,1768934367,12982.39205899,25.28022405000229,53516.900165520005 2026-01-20,18:39:29.000,20,11145730,6284,0,1768934368,12981.98788039,24.617605830004322,53517.04689504 2026-01-20,18:39:30.000,20,11145676,6284,0,1768934369,12981.752109539993,24.18760889999976,53517.1726632 2026-01-20,18:39:31.000,20,11145735,6725,0,1768934370,12981.758845849989,24.01138065000123,53517.09580488 2026-01-20,18:39:33.000,20,11145727,6645,0,1768934372,12981.846417879999,23.95498760999908,53516.97702384 2026-01-20,18:39:34.000,20,11145731,6605,0,1768934373,12981.96093514999,23.42630286000349,53516.89317840001 2026-01-20,18:39:35.000,20,11145729,6685,0,1768934374,12982.398795299996,22.73548812000081,53516.7185004 2026-01-20,18:39:36.000,20,11145711,6525,0,1768934375,12982.984854269998,21.97418208000454,53516.53683528001 2026-01-20,18:39:37.000,20,11145759,6765,0,1768934376,12983.42945073,20.8181247600005,53516.29228608001 2026-01-20,18:39:38.000,20,11145711,6445,0,1768934377,12983.678694199996,19.746657000003324,53516.00581416001 2026-01-20,18:39:39.000,20,11145741,6885,0,1768934378,12983.26777929,18.73158228000102,53515.78222632 2026-01-20,18:39:40.000,20,11145714,6124,0,1768934379,12982.297750649996,18.56240316000185,53515.48876728 2026-01-20,18:39:41.000,20,11145701,6765,0,1768934380,12980.728190419999,18.837319229998684,53515.20229536 2026-01-20,18:39:42.000,20,11145714,6245,0,1768934381,12979.064321849997,19.168628339997667,53514.769093920004 2026-01-20,18:39:44.000,20,11145671,6885,0,1768934383,12976.497787740002,19.168628339997667,53513.96557512 2026-01-20,18:39:45.000,20,11145711,6645,0,1768934384,12975.716375779994,18.51305924999906,53513.546347920004 2026-01-20,18:39:46.000,20,11145685,6765,0,1768934385,12975.756793639994,18958.348164540002,53513.231927520006 2026-01-20,18:39:47.000,20,11145737,6765,0,1768934386,12976.720085970002,27272.409297389997,53512.91750712001 2026-01-20,18:39:48.000,20,11145683,6685,0,1768934387,12978.249228339999,30504.456549780007,53512.60308672001 2026-01-20,18:39:49.000,20,11145719,6725,0,1768934388,12979.879415359996,27269.117353680005,53512.43539584001 2026-01-20,18:39:50.000,20,11145755,6605,0,1768934389,12981.435502970002,31425.319647330005,53512.26071784 2026-01-20,18:39:51.000,20,11145716,6205,0,1768934390,12982.722138179997,24957.249433229998,53512.16289816 2026-01-20,18:39:52.000,20,11145726,6205,0,1768934391,12983.752793610001,29576.029735739998,53511.9672588 2026-01-20,18:39:53.000,20,11145797,6685,0,1768934392,12984.62851391,29113.973362499994,53511.79258080001 2026-01-20,18:39:55.000,20,11145743,6725,0,1768934394,12986.433844990002,34194.55626957001,53511.436237680005 2026-01-20,18:39:56.000,20,11145727,6885,0,1768934395,12987.336510529996,28188.768000869997,53511.42925056001 2026-01-20,18:39:57.000,20,11145716,6284,0,1768934396,12988.313275479995,28650.133559370006,53511.2336112 2026-01-20,18:39:58.000,20,11145756,6165,0,1768934397,12989.047533269993,32806.68126039,53511.15675288 2026-01-20,18:39:59.000,20,11145819,6685,0,1768934398,12989.41803031999,27262.62510495,53511.10784304 2026-01-20,18:40:00.000,20,11145737,6605,0,1768934399,12989.761582129991,27722.686574399995,53511.07989456 2026-01-20,18:40:01.000,20,11145777,6845,0,1768934400,12990.428476819994,23563.354467030003,53511.163739999996 2026-01-20,18:40:02.000,20,11145701,6725,0,1768934401,12991.465868559993,28179.91429359,53511.17771424 2026-01-20,18:40:03.000,20,11145738,6324,0,1768934402,12992.604304949993,25406.8358955,53511.35239224 2026-01-20,18:40:04.000,20,11145794,6124,0,1768934403,12993.419398459991,32333.705784780002,53511.485147520005 2026-01-20,18:40:06.000,20,11145753,6885,0,1768934405,12993.985248499994,31871.029088099996,53511.84149064001 2026-01-20,18:40:07.000,20,11145732,6324,0,1768934406,12993.486761560001,27714.00909537,53512.01616864 2026-01-20,18:40:08.000,20,11145775,6925,0,1768934407,12992.671668049989,26327.84702478,53512.18385952 2026-01-20,18:40:09.000,20,11145771,6365,0,1768934408,12991.73532095999,28636.458247169998,53512.29565344001 2026-01-20,18:40:10.000,20,11145747,6725,0,1768934409,12990.920227449991,35101.61717057999,53512.46334432001 2026-01-20,18:40:11.000,20,11145731,6605,0,1768934410,12990.354377409989,28635.252845940005,53512.4563572 2026-01-20,18:40:12.000,20,11145740,6365,0,1768934411,12989.990616670002,31867.687800479995,53512.60308672001 2026-01-20,18:40:13.000,20,11145782,6245,0,1768934412,12989.855890469997,31867.412884410005,53512.77077760001 2026-01-20,18:40:14.000,20,11145736,6284,0,1768934413,12989.788527370001,25401.57724452,53512.90353288 2026-01-20,18:40:15.000,20,11145764,6365,0,1768934414,12989.62011961999,29558.350517700004,53513.03628816001 2026-01-20,18:40:17.000,20,11145764,6365,0,1768934416,12988.710717770002,32330.413841069996,53513.5044252 2026-01-20,18:40:18.000,20,11145737,6885,0,1768934417,12987.397137319997,30021.30917958,53513.76993576 2026-01-20,18:40:19.000,20,11145774,6124,0,1768934418,12985.834313399995,30482.44211679,53513.93762664 2026-01-20,18:40:20.000,20,11145734,6565,0,1768934419,12984.190653759993,24015.337633500007,53514.119291760006 2026-01-20,18:40:21.000,20,11145755,6605,0,1768934420,12982.506576259992,28632.517783500007,53514.32890536001 2026-01-20,18:40:22.000,20,11145791,6845,0,1768934421,12980.519364809988,30940.6849107,53514.47563488001 2026-01-20,18:40:23.000,20,11145680,6205,0,1768934422,12978.175128929994,24474.708288210008,53514.65031288 2026-01-20,18:40:24.000,20,11145739,6605,0,1768934423,12975.271779319992,26321.876411670004,53514.67826136 2026-01-20,18:40:25.000,20,11145775,6525,0,1768934424,12971.782370740002,29092.480565129998,53514.75511968 2026-01-20,18:40:26.000,20,11145719,6885,0,1768934425,12968.104345480002,34633.64657727,53514.73415832001 2026-01-20,18:40:28.000,20,11145728,6365,0,1768934427,12960.869548540002,27704.55621204,53514.46166064 2026-01-20,18:40:29.000,20,11145727,6605,0,1768934428,12957.67653759999,33706.848112260006,53514.10531752 2026-01-20,18:40:30.000,20,11145791,6725,0,1768934429,12954.887705259993,34167.515806890005,53513.72102592 2026-01-20,18:40:31.000,20,11145791,6365,0,1768934430,12952.610832479993,25392.25829466,53513.19699192 2026-01-20,18:40:32.000,20,11145698,6405,0,1768934431,12951.216416310002,30932.254151219997,53512.68693216 2026-01-20,18:40:33.000,20,11145756,6245,0,1768934432,12950.259860289989,30007.965176490005,53512.11398832 2026-01-20,18:40:34.000,20,11145747,6725,0,1768934433,12949.12142389999,29546.148473670008,53511.47117328 2026-01-20,18:40:35.000,20,11145772,6124,0,1768934434,12948.00993275,30009.114184680002,53510.6746416 2026-01-20,18:40:36.000,20,11145805,6885,0,1768934435,12947.309356509992,28625.828159130004,53509.975929600005 2026-01-20,18:40:37.000,20,11145724,6324,0,1768934436,12946.938859459995,29089.837141380005,53509.16542368 2026-01-20,18:40:39.000,20,11145754,6324,0,1768934438,12947.599017840002,30017.234782440006,53507.64223152001 2026-01-20,18:40:40.000,20,11145769,6685,0,1768934439,12947.929097029999,33713.48134359,53506.94351952 2026-01-20,18:40:41.000,20,11145729,6725,0,1768934440,12947.935833339994,30943.786527899996,53506.25878176001 2026-01-20,18:40:42.000,20,11145765,6645,0,1768934441,12947.888679169999,24478.662850139997,53505.52513416 2026-01-20,18:40:43.000,20,11145806,6525,0,1768934442,12947.96277857999,25864.740331170004,53504.798473680006 2026-01-20,18:40:44.000,20,11145753,6645,0,1768934443,12947.652908319993,25403.586246570005,53504.14867152001 2026-01-20,18:40:45.000,20,11145794,6245,0,1768934444,12947.518182120002,30023.54375379,53503.387075440005 2026-01-20,18:40:46.000,20,11145790,6365,0,1768934445,12947.262202339996,29563.461136950005,53502.72329904 2026-01-20,18:40:47.000,20,11145768,6405,0,1768934446,12946.541417169989,27255.674662770005,53502.094458240004 2026-01-20,18:40:48.000,20,11145744,6005,0,1768934447,12944.971856939992,27257.570878740007,53501.43068184 2026-01-20,18:40:50.000,20,11145727,6685,0,1768934449,12942.897073459993,32802.95931975001,53499.97736088001 2026-01-20,18:40:51.000,20,11145784,6405,0,1768934450,12941.90683588999,30494.890880370003,53499.208777679996 2026-01-20,18:40:52.000,20,11145767,6685,0,1768934451,12941.509393599998,34191.29957151,53498.53102704 2026-01-20,18:40:53.000,20,11145746,6205,0,1768934452,12941.778845999994,30958.62494655,53497.81135368 2026-01-20,18:40:54.000,20,11145771,6605,0,1768934453,12942.378377590001,25414.618135020006,53497.1196288 2026-01-20,18:40:55.000,20,11145798,6245,0,1768934454,12942.492894859992,32340.832455209995,53496.42790392 2026-01-20,18:40:56.000,20,11145772,6245,0,1768934455,12942.634357369992,27718.887093330006,53495.80605024 2026-01-20,18:40:57.000,20,11145815,6885,0,1768934456,12943.12610799999,29101.186240680006,53495.08637688 2026-01-20,18:40:58.000,20,11145765,6885,0,1768934457,12943.988355679998,30482.660639819995,53494.450548960005 2026-01-20,18:40:59.000,20,11145723,6685,0,1768934458,12945.086374209997,30017.248880700005,53493.91952784001 2026-01-20,18:41:01.000,20,11145769,6725,0,1768934460,12948.036877989995,31861.576204769997,53492.78062728 2026-01-20,18:41:02.000,20,11145754,6284,0,1768934461,12948.427583969991,27243.768682199996,53492.29152888001 2026-01-20,18:41:03.000,20,11145758,6324,0,1768934462,12948.461265519996,26321.74952733,53491.774482 2026-01-20,18:41:04.000,20,11145768,6324,0,1768934463,12947.828052379999,28170.764522850004,53491.22948664 2026-01-20,18:41:05.000,20,11145776,6405,0,1768934464,12946.730033849999,32329.321225919994,53490.71942688 2026-01-20,18:41:06.000,20,11145749,6805,0,1768934465,12946.386482039998,28636.669721070008,53490.13250880001 2026-01-20,18:41:07.000,20,11145763,6765,0,1768934466,12946.70308860999,33719.88195363,53489.54559072 2026-01-20,18:41:08.000,20,11145812,6324,0,1768934467,12947.524918429997,32337.321988469994,53488.90277568 2026-01-20,18:41:09.000,20,11145807,6925,0,1768934468,12949.107951279999,30492.53647095,53488.25297352 2026-01-20,18:41:10.000,20,11145735,6485,0,1768934469,12950.73140199,26799.37742874,53487.68002968 2026-01-20,18:41:12.000,20,11145711,6685,0,1768934471,12954.975277289988,28648.032918629993,53486.50619352 2026-01-20,18:41:13.000,20,11145748,6324,0,1768934472,12958.06724358,30033.229258410007,53485.92626256 2026-01-20,18:41:14.000,20,11145766,6124,0,1768934473,12961.64422419,33265.191921239995,53485.40921568001 2026-01-20,18:41:15.000,20,11145756,6365,0,1768934474,12965.26162266,30030.76206291,53484.92011728 2026-01-20,18:41:16.000,20,11145750,6565,0,1768934475,12969.444871170002,27259.065294300002,53484.50089008001 2026-01-20,18:41:17.000,20,11145698,6165,0,1768934476,12974.099661380002,33264.05701131,53484.20743104 2026-01-20,18:41:18.000,20,11145804,6365,0,1768934477,12978.767924209991,29107.904061570007,53483.955894720006 2026-01-20,18:41:19.000,20,11145761,6725,0,1768934478,12983.34861501,30033.750894030003,53483.72531976 2026-01-20,18:41:20.000,20,11145748,6084,0,1768934479,12987.235465879996,26340.79627659,53483.55762888 2026-01-20,18:41:21.000,20,11145765,7005,0,1768934480,12989.909780950002,28652.833376159993,53483.4598092 2026-01-20,18:41:23.000,20,11145768,6165,0,1768934482,12991.83636560999,25884.421502130004,53483.215260000004 2026-01-20,18:41:24.000,20,11145722,6445,0,1768934483,12991.67469416999,30042.75263304,53483.04058200001 2026-01-20,18:41:25.000,20,11145752,6245,0,1768934484,12990.72487446,30043.605577769995,53482.91481384 2026-01-20,18:41:26.000,20,11145756,6205,0,1768934485,12989.32372198,23577.32584269,53482.62834192 2026-01-20,18:41:27.000,20,11145747,6845,0,1768934486,12987.727216509993,18.231094050002866,53482.25103744001 2026-01-20,18:41:28.000,20,11145721,6725,0,1768934487,12986.379954509997,19.32370919999812,53481.84578448001 2026-01-20,18:41:29.000,20,11145742,6124,0,1768934488,12985.793895539995,20.437471739998728,53481.43354440001 2026-01-20,18:41:30.000,20,11145750,6365,0,1768934489,12985.92862174,21.135335610000766,53480.88156192001 2026-01-20,18:41:31.000,20,11145771,6565,0,1768934490,12986.467526539993,21.353858640002727,53480.46932184 2026-01-20,18:41:32.000,20,11145719,6885,0,1768934491,12987.451027800002,21.071893439999258,53480.029133280004 2026-01-20,18:41:34.000,20,11145721,6725,0,1768934493,12992.152972179996,19.281414420001965,53479.309459920005 2026-01-20,18:41:35.000,20,11145713,6485,0,1768934494,12995.285356329994,480.04779686999973,53478.86228424 2026-01-20,18:41:36.000,20,11145745,6805,0,1768934495,12998.801710149994,30044.225901209997,53478.55485096 2026-01-20,18:41:37.000,20,11145777,6885,0,1768934496,13001.792631789991,29117.59661532,53478.26139192 2026-01-20,18:41:38.000,20,11145799,6565,0,1768934497,13004.204230769996,28653.143537879994,53478.05876544001 2026-01-20,18:41:39.000,20,11145757,6605,0,1768934498,13005.780527310002,28650.337984140002,53477.967932880005 2026-01-20,18:41:40.000,20,11145708,6124,0,1768934499,13006.097133879994,35576.15755305,53477.85613896 2026-01-20,18:41:41.000,20,11145756,6205,0,1768934500,13006.211651149999,30493.347120899998,53477.93998440001 2026-01-20,18:41:42.000,20,11145788,6124,0,1768934501,13006.191442219999,30492.162867060004,53477.97492 2026-01-20,18:41:43.000,20,11145768,6165,0,1768934502,13006.002825539988,34648.54843809,53478.00286848 2026-01-20,18:41:45.000,20,11145763,6925,0,1768934504,13006.37332259,27721.572811859995,53478.2893404 2026-01-20,18:41:46.000,20,11145758,6284,0,1768934505,13006.844864289997,31417.755930839994,53478.49196688001 2026-01-20,18:41:47.000,20,11145692,6405,0,1768934506,13007.72732089999,29109.490115819994,53478.63170928001 2026-01-20,18:41:48.000,20,11145723,6725,0,1768934507,13008.454842379993,27725.069180339997,53478.91119408 2026-01-20,18:41:49.000,20,11145794,6124,0,1768934508,13008.96680193999,29112.055999139993,53479.12080768 2026-01-20,18:41:50.000,20,11145780,6365,0,1768934509,13009.411398399992,30037.085132520006,53479.32343416 2026-01-20,18:41:51.000,20,11145748,6165,0,1768934510,13009.855994859994,28191.044869859994,53479.39330536 2026-01-20,18:41:52.000,20,11145736,6405,0,1768934511,13010.26690976999,30502.010501669996,53479.44920232001 2026-01-20,18:41:53.000,20,11145728,6405,0,1768934512,13010.435317520001,30502.736562060003,53479.50509928 2026-01-20,18:41:54.000,20,11145753,6725,0,1768934513,13010.879913979988,25883.709539999996,53479.526060640004 2026-01-20,18:41:56.000,20,11145721,6565,0,1768934515,13012.887334359992,31426.792915500002,53479.35138264001 2026-01-20,18:41:57.000,20,11145768,6124,0,1768934516,13014.281750529997,33735.023484870006,53479.24657584 2026-01-20,18:41:58.000,20,11145709,6805,0,1768934517,13016.336325079996,31423.493922659996,53479.239588720004 2026-01-20,18:41:59.000,20,11145736,6165,0,1768934518,13019.084739559992,27726.669332849997,53479.41426672 2026-01-20,18:42:00.000,20,11145766,6245,0,1768934519,13022.331640979995,30035.56252044,53479.595931840006 2026-01-20,18:42:01.000,20,11145754,6165,0,1768934520,13026.178073989991,31421.37918366,53479.882403760006 2026-01-20,18:42:02.000,20,11145759,6565,0,1768934521,13030.314168329998,28188.937179989996,53480.40643776001 2026-01-20,18:42:03.000,20,11145754,6205,0,1768934522,13033.985457279989,28191.009624209997,53480.944446 2026-01-20,18:42:04.000,20,11145708,6165,0,1768934523,13036.821443789995,28193.87862012,53481.60123528001 2026-01-20,18:42:05.000,20,11145774,6005,0,1768934524,13038.916436199994,24039.304675499996,53482.34885712001 2026-01-20,18:42:07.000,20,11145715,6765,0,1768934526,13039.37450528,20.24009610000212,53483.9838432 2026-01-20,18:42:08.000,20,11145760,6245,0,1768934527,13038.330377229991,21.51598863000254,53484.90614304001 2026-01-20,18:42:09.000,20,11145771,6565,0,1768934528,13036.91575213,22.77073377000488,53485.84241712001 2026-01-20,18:42:10.000,20,11145749,6525,0,1768934529,13035.083475809988,23.750562840003113,53486.84157528 2026-01-20,18:42:11.000,20,11145775,6605,0,1768934530,13033.07605543,24.547114530003455,53487.70797816 2026-01-20,18:42:12.000,20,11145783,6645,0,1768934531,13031.129261839997,24.800883210002212,53488.65822648 2026-01-20,18:42:13.000,20,11145760,6124,0,1768934532,13029.64053733,24.659900610000477,53489.47571952 2026-01-20,18:42:14.000,20,11145741,6885,0,1768934533,13028.818707509992,24.476623230002588,53490.32116104001 2026-01-20,18:42:15.000,20,11145792,6084,0,1768934534,13028.690717619997,24.300394980004057,53491.1107056 2026-01-20,18:42:16.000,20,11145749,6765,0,1768934535,13029.229622419989,24.152363250002963,53491.85832744001 2026-01-20,18:42:18.000,20,11145737,6765,0,1768934537,13031.068635049996,24.16646151000168,53493.325622640004 2026-01-20,18:42:19.000,20,11145744,6045,0,1768934538,13032.779657789994,24.64580235000176,53494.017347520006 2026-01-20,18:42:20.000,20,11145712,6165,0,1768934539,13034.443526359995,24.920718419998593,53494.69509816 2026-01-20,18:42:21.000,20,11145762,6084,0,1768934540,13035.938987180001,25.05465189000097,53495.49162984 2026-01-20,18:42:22.000,20,11145760,6485,0,1768934541,13037.306458109997,25.146290579999913,53496.18335472 2026-01-20,18:42:23.000,20,11145735,6645,0,1768934542,13038.020506969995,25.16038883999863,53496.93796368001 2026-01-20,18:42:24.000,20,11145786,6084,0,1768934543,13038.16870578999,25.28022405000229,53497.685585520005 2026-01-20,18:42:25.000,20,11145763,6725,0,1768934544,13038.101342689995,25.308420569999726,53498.51006568 2026-01-20,18:42:26.000,20,11145736,6324,0,1768934545,13037.602855749989,25.10399580000376,53499.2507004 2026-01-20,18:42:27.000,20,11145752,6365,0,1768934546,13037.272776559992,24.69514626000455,53499.94242528 2026-01-20,18:42:29.000,20,11145781,6805,0,1768934548,13036.72713544999,22.7848320300036,53501.50754016 2026-01-20,18:42:30.000,20,11145723,6525,0,1768934549,13037.838626599994,22.10106642000028,53502.32503320001 2026-01-20,18:42:31.000,20,11145776,6005,0,1768934550,13039.280196939995,21.727462529997865,53503.268294400004 2026-01-20,18:42:32.000,20,11145721,6965,0,1768934551,13040.809339309992,21.790904699999373,53504.23950408 2026-01-20,18:42:33.000,20,11145707,6205,0,1768934552,13042.836968619995,22.14336120000371,53505.329494800004 2026-01-20,18:42:34.000,20,11145752,6365,0,1768934553,13044.702926489997,22.72138986000209,53506.51031808 2026-01-20,18:42:35.000,20,11145759,6685,0,1768934554,13045.962616459998,23.694169800000964,53507.71210272 2026-01-20,18:42:36.000,20,11145790,6165,0,1768934555,13046.474576019995,25.329567959997803,53508.91388736001 2026-01-20,18:42:37.000,20,11145706,6284,0,1768934556,13045.767263469992,27.331520879997697,53510.06676216001 2026-01-20,18:42:38.000,20,11145772,6245,0,1768934557,13044.10339489999,28.938722520004376,53511.1288044 2026-01-20,18:42:40.000,20,11145773,6645,0,1768934559,13040.189598789999,30.70805415000359,53513.09917224 2026-01-20,18:42:41.000,20,11145718,6645,0,1768934560,13038.714346899993,30.9054297900002,53513.93762664 2026-01-20,18:42:42.000,20,11145744,6725,0,1768934561,13037.636537299994,30.214615050004795,53514.71319696001 2026-01-20,18:42:43.000,20,11145769,6805,0,1768934562,13037.138050360001,28.847083829998155,53515.47479304 2026-01-20,18:42:44.000,20,11145753,6525,0,1768934563,13037.387293829997,27.35971740000241,53516.10363384001 2026-01-20,18:42:45.000,20,11145773,6725,0,1768934564,13038.020506969995,26.25300399000116,53516.71151328 2026-01-20,18:42:46.000,20,11145728,6084,0,1768934565,13038.828864169998,25.05465189000097,53517.305418480006 2026-01-20,18:42:47.000,20,11145717,6885,0,1768934566,13039.455341,23.82105414000398,53517.84342672 2026-01-20,18:42:48.000,20,11145757,6605,0,1768934567,13040.28390712999,23.278271130002395,53518.44431904 2026-01-20,18:42:49.000,20,11145740,6405,0,1768934568,13040.849757169992,23.158435919998738,53518.961365920004 2026-01-20,18:42:51.000,20,11145779,6565,0,1768934570,13040.176126169994,22.48876857000141,53520.04436952 2026-01-20,18:42:52.000,20,11145799,6645,0,1768934571,13038.970326679999,22.115164679998998,53520.3867384 2026-01-20,18:42:53.000,20,11145792,6045,0,1768934572,13037.818417669994,22.347785969999677,53520.708145920005 2026-01-20,18:42:54.000,20,11145710,6565,0,1768934573,13036.551991389999,23.17958331000409,53520.9107724 2026-01-20,18:42:55.000,20,11145734,6405,0,1768934574,13035.056530569993,24.314493240002776,53520.98763072001 2026-01-20,18:42:56.000,20,11145781,6685,0,1768934575,13032.954801849999,25.696122720000858,53521.00160496 2026-01-20,18:42:57.000,20,11145747,6685,0,1768934576,13030.63077489999,26.90857307999977,53520.79199136 2026-01-20,18:42:58.000,20,11145756,6205,0,1768934577,13028.35390211999,27.77561607000098,53520.51949368 2026-01-20,18:42:59.000,20,11145770,6245,0,1768934578,13026.582252589993,28.40298864000215,53520.16315056 2026-01-20,18:43:00.000,20,11145735,6885,0,1768934579,13025.302353689993,28.713150360003056,53519.66706504 2026-01-20,18:43:02.000,20,11145761,6885,0,1768934581,13024.238016709998,27.239882189998752,53518.73777808001 2026-01-20,18:43:03.000,20,11145687,6765,0,1768934582,13024.359270289999,26.0344809599992,53518.33252512001 2026-01-20,18:43:04.000,20,11145750,6124,0,1768934583,13024.507469109994,24.786784950003494,53517.8364396 2026-01-20,18:43:05.000,20,11145752,6165,0,1768934584,13025.059846529992,23.95498760999908,53517.39625104001 2026-01-20,18:43:06.000,20,11145758,6124,0,1768934585,13026.144392440001,24.272198459999345,53517.02593368 2026-01-20,18:43:07.000,20,11145773,7045,0,1768934586,13027.505127060002,25.597434900002554,53516.73946176 2026-01-20,18:43:08.000,20,11145756,5965,0,1768934587,13028.17875806,27.12709611000173,53516.41106712001 2026-01-20,18:43:09.000,20,11145727,6685,0,1768934588,13027.902569349993,29.114950770002906,53515.99882704 2026-01-20,18:43:10.000,20,11145761,6605,0,1768934589,13026.986431189995,31.779521910000767,53515.68440664 2026-01-20,18:43:11.000,20,11145794,6165,0,1768934590,13025.63243287999,34.507535220000136,53515.25819232 2026-01-20,18:43:13.000,20,11145810,6365,0,1768934592,13021.516547469997,38.42685150000034,53514.11230464001 2026-01-20,18:43:14.000,20,11145767,7045,0,1768934593,13020.81597122999,39.43487709000328,53513.38564416 2026-01-20,18:43:15.000,20,11145785,6885,0,1768934594,13020.735135509989,39.67454751000332,53512.79173896 2026-01-20,18:43:16.000,20,11145708,6245,0,1768934595,13020.99785159999,39.21635406000132,53512.211808 2026-01-20,18:43:17.000,20,11145751,6805,0,1768934596,13022.35858621999,38.21537759999774,53511.65982552 2026-01-20,18:43:18.000,20,11145766,6245,0,1768934597,13023.955091689997,36.58702857000026,53511.051946080006 2026-01-20,18:43:19.000,20,11145704,6205,0,1768934598,13025.80084063,34.41589653000119,53510.527912080004 2026-01-20,18:43:20.000,20,11145746,6245,0,1768934599,13027.431027649996,32.068536240003596,53510.11567200001 2026-01-20,18:43:21.000,20,11145754,6605,0,1768934600,13028.11139495999,29.86215855000046,53509.654522079996 2026-01-20,18:43:22.000,20,11145760,6405,0,1768934601,13027.774579459998,27.839058240002487,53509.256256240005 2026-01-20,18:43:24.000,20,11145767,6885,0,1768934603,13024.78365782,24.19465802999912,53508.37587912 2026-01-20,18:43:25.000,20,11145749,6805,0,1768934604,13022.36532253,22.368933359997754,53508.02652312001 2026-01-20,18:43:26.000,20,11145761,6925,0,1768934605,13020.041295579991,20.76878084999771,53507.69114136001 2026-01-20,18:43:27.000,20,11145718,6445,0,1768934606,13017.798104349997,19.36600398000155,53507.31383688001 2026-01-20,18:43:28.000,20,11145722,6365,0,1768934607,13015.925410169999,1865.998393560003,53506.97146800001 2026-01-20,18:43:29.000,20,11145758,6245,0,1768934608,13014.113342780001,29120.874460770006,53506.71294456001 2026-01-20,18:43:30.000,20,11145757,6645,0,1768934609,13012.40905635,33277.78871655,53506.4823696 2026-01-20,18:43:31.000,20,11145729,6885,0,1768934610,13010.846232429998,34202.12703519,53506.119039360005 2026-01-20,18:43:32.000,20,11145752,6485,0,1768934611,13009.000483489996,23577.95321526,53505.81160608 2026-01-20,18:43:33.000,20,11145766,6245,0,1768934612,13006.858336910002,18.400273170002038,53505.3644304 2026-01-20,18:43:35.000,20,11145747,6685,0,1768934614,13003.638380729994,19.31666006999876,53504.37225936 2026-01-20,18:43:36.000,20,11145746,6324,0,1768934615,13002.75592412,18.844368359998043,53503.841238240006 2026-01-20,18:43:37.000,20,11145754,6365,0,1768934616,13002.412372309998,9719.271996569994,53503.1984232 2026-01-20,18:43:38.000,20,11145709,6565,0,1768934617,13002.533625889999,29119.901680830008,53502.604518 2026-01-20,18:43:39.000,20,11145753,6605,0,1768934618,13003.032112829991,32351.053693709997,53502.05253552 2026-01-20,18:43:40.000,20,11145735,6885,0,1768934619,13003.78657954999,28191.228147240006,53501.54946288 2026-01-20,18:43:41.000,20,11145723,6365,0,1768934620,13004.581464130002,29113.183859940007,53501.137222800004 2026-01-20,18:43:42.000,20,11145738,6284,0,1768934621,13005.201204649995,27725.696552909998,53500.73196984 2026-01-20,18:43:43.000,20,11145734,6205,0,1768934622,13005.672746349992,25876.582869570004,53500.35466536 2026-01-20,18:43:44.000,20,11145739,6565,0,1768934623,13006.023034469988,32341.74884211,53500.11710328 2026-01-20,18:43:46.000,20,11145737,6885,0,1768934625,13006.24533269999,31876.992652080007,53499.89351544 2026-01-20,18:43:47.000,20,11145670,6165,0,1768934626,13005.975880299993,29566.823571960005,53499.82364424 2026-01-20,18:43:48.000,20,11145743,6685,0,1768934627,13005.605383249997,29567.119635420007,53499.62800488 2026-01-20,18:43:49.000,20,11145736,6165,0,1768934628,13005.140577859995,33262.54144836,53499.5651208 2026-01-20,18:43:50.000,20,11145747,6725,0,1768934629,13004.520837340002,30953.20416558,53499.5651208 2026-01-20,18:43:51.000,20,11145808,6284,0,1768934630,13003.193784269992,25871.874050729995,53499.50223672001 2026-01-20,18:43:52.000,20,11145772,6205,0,1768934631,13001.785895479996,31875.681513899995,53499.36948144 2026-01-20,18:43:53.000,20,11145743,6485,0,1768934632,13000.627250159996,30028.01995134,53499.15986784 2026-01-20,18:43:54.000,20,11145758,6165,0,1768934633,12999.2395703,33260.870804549995,53498.91531864 2026-01-20,18:43:55.000,20,11145704,6405,0,1768934634,12998.06071605,33722.44783695,53498.60788536 2026-01-20,18:43:57.000,20,11145737,6805,0,1768934636,12996.79428976999,33260.03195808,53497.98603168 2026-01-20,18:43:58.000,20,11145737,6725,0,1768934637,12996.49115581999,24484.478382390007,53497.67859840001 2026-01-20,18:43:59.000,20,11145788,6485,0,1768934638,12996.201494489993,29565.730956810003,53497.37116512001 2026-01-20,18:44:00.000,20,11145726,6365,0,1768934639,12995.797315889991,30028.51339044,53497.084693200006 2026-01-20,18:44:01.000,20,11145714,6124,0,1768934640,12995.824261130001,29106.021943860003,53496.728350080004 2026-01-20,18:44:02.000,20,11145763,6805,0,1768934641,12996.464210579994,26336.432865120005,53496.413929680006 2026-01-20,18:44:03.000,20,11145725,6885,0,1768934642,12996.86165287,32342.608835969993,53496.1064964 2026-01-20,18:44:04.000,20,11145736,6245,0,1768934643,12997.009851689996,25876.660409999997,53495.77111464 2026-01-20,18:44:05.000,20,11145749,6565,0,1768934644,12997.171523129997,32805.46881003,53495.5824624 2026-01-20,18:44:06.000,20,11145775,6525,0,1768934645,12997.562229109993,30034.11039966,53495.35188744001 2026-01-20,18:44:08.000,20,11145755,6765,0,1768934647,13000.445369789995,25416.852709230006,53494.84182768 2026-01-20,18:44:09.000,20,11145785,6525,0,1768934648,13002.560571129994,30961.374107249998,53494.50644592 2026-01-20,18:44:10.000,20,11145734,6445,0,1768934649,13004.830707599998,30500.36100525,53494.39465200001 2026-01-20,18:44:11.000,20,11145742,6245,0,1768934650,13007.457868499994,34658.52295704,53494.20599976001 2026-01-20,18:44:12.000,20,11145799,6725,0,1768934651,13010.03113892,30039.69331062,53494.03830888001 2026-01-20,18:44:13.000,20,11145778,6565,0,1768934652,13012.126131329998,29577.305628269998,53493.95446344 2026-01-20,18:44:14.000,20,11145708,6245,0,1768934653,13013.958407649996,30500.297563080007,53493.9055536 2026-01-20,18:44:15.000,20,11145779,6525,0,1768934654,13015.474077400002,30960.781980329994,53493.92651496 2026-01-20,18:44:16.000,20,11145758,5884,0,1768934655,13016.464314969991,23568.52147932,53494.017347520006 2026-01-20,18:44:17.000,20,11145704,6445,0,1768934656,13017.15815489999,25877.062210410004,53494.115167200005 2026-01-20,18:44:19.000,20,11145810,6284,0,1768934658,13017.932830550002,30958.15970397,53494.27587096001 2026-01-20,18:44:20.000,20,11145712,6205,0,1768934659,13018.343745459999,28649.844545040003,53494.26189672 2026-01-20,18:44:21.000,20,11145725,6525,0,1768934660,13018.64687941,30037.444638150002,53494.32478080001 2026-01-20,18:44:22.000,20,11145744,6245,0,1768934661,13019.253147310003,29115.81318543,53494.32478080001 2026-01-20,18:44:23.000,20,11145795,6605,0,1768934662,13019.89983306999,28656.470727239997,53494.3597164 2026-01-20,18:44:24.000,20,11145741,6525,0,1768934663,13020.243384879992,32354.507767410003,53494.29683232 2026-01-20,18:44:25.000,20,11145791,6605,0,1768934664,13019.973932479996,18.195848399998795,53494.20599976001 2026-01-20,18:44:26.000,20,11145785,6525,0,1768934665,13019.610171739994,18.534206640004413,53494.09420584 2026-01-20,18:44:27.000,20,11145742,6165,0,1768934666,13019.583226499999,3251.7375163500037,53493.877605120004 2026-01-20,18:44:28.000,20,11145740,6045,0,1768934667,13020.425265249993,30044.82507726,53493.65401728001 2026-01-20,18:44:30.000,20,11145783,6645,0,1768934669,13024.810603059996,30963.813106229994,53493.07408632 2026-01-20,18:44:31.000,20,11145718,6365,0,1768934670,13028.306747949995,26342.593804739998,53492.81556288001 2026-01-20,18:44:32.000,20,11145795,6685,0,1768934671,13031.984773209995,27726.253434180006,53492.51511672 2026-01-20,18:44:33.000,20,11145779,6525,0,1768934672,13035.224938319989,30956.890860569998,53492.172747840006 2026-01-20,18:44:34.000,20,11145747,6685,0,1768934673,13038.081133759995,26335.763197770008,53491.90025016 2026-01-20,18:44:35.000,20,11145760,6005,0,1768934674,13040.317588679995,30029.648300369998,53491.73255928 2026-01-20,18:44:36.000,20,11145776,6365,0,1768934675,13042.183546549997,31414.865787539995,53491.41115176 2026-01-20,18:44:37.000,20,11145743,6645,0,1768934676,13043.483654379997,27719.845775010006,53491.096731360005 2026-01-20,18:44:38.000,20,11145733,6565,0,1768934677,13044.339165749996,30491.380413630002,53490.9360276 2026-01-20,18:44:39.000,20,11145769,7045,0,1768934678,13045.019533059989,36957.63900132,53490.74737536 2026-01-20,18:44:41.000,20,11145748,6165,0,1768934680,13047.693848129995,29104.47113526,53490.474877680004 2026-01-20,18:44:42.000,20,11145791,6645,0,1768934681,13049.883148879999,28179.93544098,53490.43994208 2026-01-20,18:44:43.000,20,11145785,6725,0,1768934682,13053.210886020002,29564.708832959994,53490.36308376 2026-01-20,18:44:44.000,20,11145719,6645,0,1768934683,13056.841757109993,32796.66444666,53490.43295496 2026-01-20,18:44:45.000,20,11145781,6885,0,1768934684,13059.94045971,28638.0161049,53490.523787520004 2026-01-20,18:44:46.000,20,11145788,5965,0,1768934685,13062.931381349998,31869.175166910005,53490.64955568 2026-01-20,18:44:47.000,20,11145724,6165,0,1768934686,13065.86841250999,30943.659643560008,53490.75436248001 2026-01-20,18:44:48.000,20,11145704,6245,0,1768934687,13068.064449569989,32788.95974757,53490.87314352001 2026-01-20,18:44:49.000,20,11145806,6324,0,1768934688,13069.48581097999,24936.07384671,53491.01987304001 2026-01-20,18:44:50.000,20,11145746,6284,0,1768934689,13070.253750319993,31399.625568479998,53491.08275712 2026-01-20,18:44:52.000,20,11145726,6445,0,1768934691,13070.327849729998,27239.306582909994,53491.1107056 2026-01-20,18:44:53.000,20,11145777,6645,0,1768934692,13070.098815190002,30008.092060830008,53491.07577 2026-01-20,18:44:54.000,20,11145767,6565,0,1768934693,13070.031452089992,30930.12531396,53490.94301472 2026-01-20,18:44:55.000,20,11145729,6765,0,1768934694,13069.822626479996,28158.830345759998,53490.7962852 2026-01-20,18:44:56.000,20,11145732,6005,0,1768934695,13069.61380087,33699.86947356,53490.70545264001 2026-01-20,18:44:57.000,20,11145740,6124,0,1768934696,13068.872806769992,23541.227247960007,53490.57269736 2026-01-20,18:44:58.000,20,11145777,6685,0,1768934697,13067.714161449992,29082.83030616,53490.48885192001 2026-01-20,18:44:59.000,20,11145750,6365,0,1768934698,13066.326481589997,26774.867603730003,53490.2722512 2026-01-20,18:45:00.000,20,11145789,6565,0,1768934699,13064.379687999994,30932.303495130007,53490.13250880001 2026-01-20,18:45:01.000,20,11145764,6045,0,1768934700,13061.779472339993,30471.995306130004,53489.825075520006 2026-01-20,18:45:03.000,20,11145726,6365,0,1768934702,13054.77370993999,28165.470626220005,53489.18226048 2026-01-20,18:45:04.000,20,11145812,6245,0,1768934703,13051.291037669995,24933.183703410003,53488.70713632 2026-01-20,18:45:05.000,20,11145762,6324,0,1768934704,13048.118235659997,28165.470626220005,53488.25297352 2026-01-20,18:45:06.000,20,11145742,6205,0,1768934705,13045.47086583,28164.702271050002,53487.742913760005 2026-01-20,18:45:07.000,20,11145785,6765,0,1768934706,13043.591435339993,30472.587433049994,53487.26080248001 2026-01-20,18:45:08.000,20,11145755,6645,0,1768934707,13042.560779909989,26315.05285383,53486.75772984001 2026-01-20,18:45:09.000,20,11145756,6084,0,1768934708,13042.493416809994,26774.89580025,53486.19876024 2026-01-20,18:45:10.000,20,11145768,6084,0,1768934709,13043.086212089991,26310.886818,53485.81446864 2026-01-20,18:45:11.000,20,11145696,6405,0,1768934710,13043.975405009995,28155.397419450004,53485.311396 2026-01-20,18:45:12.000,20,11145771,6605,0,1768934711,13044.952169959994,29538.041974170003,53485.01793696 2026-01-20,18:45:14.000,20,11145733,6685,0,1768934713,13046.75076473,30456.50131839,53484.458967360006 2026-01-20,18:45:15.000,20,11145733,6565,0,1768934714,13047.303142149998,33224.426802450005,53484.21441816001 2026-01-20,18:45:16.000,20,11145727,6685,0,1768934715,13047.552385619994,29067.364514939996,53484.06768864001 2026-01-20,18:45:17.000,20,11145740,6205,0,1768934716,13047.471549899994,28604.377656540004,53483.99083032 2026-01-20,18:45:18.000,20,11145764,6245,0,1768934717,13047.54564931,32297.050308780003,53483.92095912 2026-01-20,18:45:19.000,20,11145739,6765,0,1768934718,13047.754474919995,29064.742238580002,53483.913972 2026-01-20,18:45:20.000,20,11145738,6245,0,1768934719,13048.172126140002,26755.912493159994,53483.94890760001 2026-01-20,18:45:21.000,20,11145790,6205,0,1768934720,13048.79860296999,28140.932604689995,53484.0187788 2026-01-20,18:45:22.000,20,11145707,6525,0,1768934721,13049.095000609996,33219.266839289994,53484.053714400005 2026-01-20,18:45:23.000,20,11145774,6124,0,1768934722,13049.04111012999,31834.683773819997,53484.13755984 2026-01-20,18:45:25.000,20,11145776,6165,0,1768934724,13047.66016657999,31373.05034838,53484.34717344 2026-01-20,18:45:26.000,20,11145738,6525,0,1768934725,13046.7305558,27679.122950999998,53484.43101888001 2026-01-20,18:45:27.000,20,11145820,6245,0,1768934726,13045.814417640002,26755.341513630003,53484.46595448 2026-01-20,18:45:28.000,20,11145757,6725,0,1768934727,13044.709662799993,25832.074662750005,53484.54979992001 2026-01-20,18:45:29.000,20,11145739,6685,0,1768934728,13043.463445449997,32295.929497110003,53484.49390296 2026-01-20,18:45:30.000,20,11145732,6284,0,1768934729,13041.89388522,35528.547729030004,53484.57774840001 2026-01-20,18:45:31.000,20,11145750,6565,0,1768934730,13040.398424399995,28604.659621740007,53484.605696880004 2026-01-20,18:45:32.000,20,11145750,6324,0,1768934731,13038.929908819999,33684.981711,53484.52883856001 2026-01-20,18:45:33.000,20,11145731,6885,0,1768934732,13037.676955159994,26299.410834359995,53484.46595448 2026-01-20,18:45:34.000,20,11145715,6765,0,1768934733,13037.198677150001,28147.720916880004,53484.438006000004 2026-01-20,18:45:36.000,20,11145777,6685,0,1768934735,13036.93596106,32766.762037199995,53484.38210904001 2026-01-20,18:45:37.000,20,11145753,6805,0,1768934736,13037.373821209992,30920.157844140005,53484.37512192 2026-01-20,18:45:38.000,20,11145737,6725,0,1768934737,13038.377531400001,23071.52256867,53484.291276480006 2026-01-20,18:45:39.000,20,11145720,6045,0,1768934738,13039.765211259997,31844.771078849997,53484.291276480006 2026-01-20,18:45:40.000,20,11145763,6685,0,1768934739,13040.964274439997,31845.835497480002,53484.2283924 2026-01-20,18:45:41.000,20,11145721,6765,0,1768934740,13042.580988839989,27691.853679780004,53484.13755984 2026-01-20,18:45:42.000,20,11145743,6685,0,1768934741,13043.92151452999,36005.02662225001,53484.1585212 2026-01-20,18:45:43.000,20,11145766,6205,0,1768934742,13044.420001469996,27233.31482241,53483.99083032 2026-01-20,18:45:44.000,20,11145738,6045,0,1768934743,13044.702926489997,29542.927021259995,53483.906984880006 2026-01-20,18:45:45.000,20,11145726,6405,0,1768934744,13044.406528849991,29543.089151249995,53483.69038416001 2026-01-20,18:45:47.000,20,11145783,7045,0,1768934746,13042.76286920999,30928.560407099998,53483.22224712 2026-01-20,18:45:48.000,20,11145818,6205,0,1768934747,13042.015138800001,28620.491967719994,53482.97769792 2026-01-20,18:45:49.000,20,11145803,6885,0,1768934748,13042.149864999992,30929.98433136,53482.60738056001 2026-01-20,18:45:50.000,20,11145711,6565,0,1768934749,13042.83023231,24927.389318550006,53482.35584424 2026-01-20,18:45:51.000,20,11145776,6324,0,1768934750,13044.18423061999,35547.71431349999,53482.10430792001 2026-01-20,18:45:52.000,20,11145770,6205,0,1768934751,13046.137760519989,25388.176848389994,53481.943604160006 2026-01-20,18:45:53.000,20,11145762,6245,0,1768934752,13048.050872560001,29080.898844540003,53481.8527716 2026-01-20,18:45:54.000,20,11145786,6324,0,1768934753,13050.24690962,27231.848603370003,53481.97853976 2026-01-20,18:45:55.000,20,11145785,6685,0,1768934754,13051.782788299992,32308.892847180003,53482.209114720004 2026-01-20,18:45:56.000,20,11145767,6885,0,1768934755,13052.39579250999,31845.609925319994,53482.50257376 2026-01-20,18:45:58.000,20,11145698,6324,0,1768934757,13052.065713319993,30459.736869059998,53483.10346608 2026-01-20,18:45:59.000,20,11145739,6565,0,1768934758,13050.772341800002,30921.398491019994,53483.431860720004 2026-01-20,18:46:00.000,20,11145738,6365,0,1768934759,13049.519388139997,27689.717793389995,53483.67640992 2026-01-20,18:46:01.000,20,11145763,6725,0,1768934760,13047.90941005,31845.673367490002,53483.99083032 2026-01-20,18:46:02.000,20,11145663,6885,0,1768934761,13046.494784949995,29537.463945509997,53484.123585600006 2026-01-20,18:46:03.000,20,11145733,6605,0,1768934762,13045.376557489995,28614.761025030006,53484.270315120004 2026-01-20,18:46:04.000,20,11145797,6805,0,1768934763,13044.217912169996,28615.360201079995,53484.3681348 2026-01-20,18:46:05.000,20,11145706,6005,0,1768934764,13043.557753790003,28154.354148209997,53484.340186320005 2026-01-20,18:46:06.000,20,11145744,6205,0,1768934765,13043.308510319992,33234.95820266999,53484.24236664001 2026-01-20,18:46:07.000,20,11145780,6405,0,1768934766,13043.557753790003,28619.117387370003,53484.09563712001 2026-01-20,18:46:09.000,20,11145733,6885,0,1768934768,13043.02558529999,29544.45668247,53483.620512960006 2026-01-20,18:46:10.000,20,11145725,6525,0,1768934769,13042.816759689995,37856.826024120004,53483.11045320001 2026-01-20,18:46:11.000,20,11145810,6324,0,1768934770,13042.069029279992,29544.851433749995,53482.68423888001 2026-01-20,18:46:12.000,20,11145748,6205,0,1768934771,13041.46276137999,34161.98223984,53482.21610184 2026-01-20,18:46:13.000,20,11145727,6365,0,1768934772,13040.681349419996,27696.738726869997,53481.69905496001 2026-01-20,18:46:14.000,20,11145760,6245,0,1768934773,13040.30411605999,26773.577612940004,53481.06322704 2026-01-20,18:46:15.000,20,11145746,6124,0,1768934774,13040.24348926999,28160.324761320007,53480.51823168 2026-01-20,18:46:16.000,20,11145736,6284,0,1768934775,13040.20307140999,34165.133200950004,53479.80554544001 2026-01-20,18:46:17.000,20,11145786,6485,0,1768934776,13040.54662321999,25854.089095739997,53479.141769040005 2026-01-20,18:46:18.000,20,11145748,6245,0,1768934777,13040.964274439997,31857.100007219997,53478.4290828 2026-01-20,18:46:20.000,20,11145757,6885,0,1768934779,13040.869966099992,34163.59649061,53476.93383912001 2026-01-20,18:46:21.000,20,11145762,6205,0,1768934780,13040.29064344,27696.55544949,53476.074423360005 2026-01-20,18:46:22.000,20,11145758,6324,0,1768934781,13039.953827939993,33234.96525180001,53475.284878800005 2026-01-20,18:46:23.000,20,11145818,6045,0,1768934782,13040.061608899989,26768.227323269995,53474.59315392 2026-01-20,18:46:24.000,20,11145810,6084,0,1768934783,13040.42536963999,28151.872854450005,53474.0271972 2026-01-20,18:46:25.000,20,11145745,6645,0,1768934784,13040.54662321999,30921.1588206,53473.41233064001 2026-01-20,18:46:26.000,20,11145738,6084,0,1768934785,13039.718057090002,28612.26563301,53472.96515496 2026-01-20,18:46:27.000,20,11145778,6205,0,1768934786,13037.703900399989,31382.749951260004,53472.559902 2026-01-20,18:46:28.000,20,11145758,6124,0,1768934787,13034.773605549992,35076.74079081,53472.217533120005 2026-01-20,18:46:29.000,20,11145739,6605,0,1768934788,13031.344823760002,31383.179948189994,53471.84721576 2026-01-20,18:46:31.000,20,11145766,6124,0,1768934790,13024.366006599994,34616.72866527,53471.12055528 2026-01-20,18:46:32.000,20,11145737,6605,0,1768934791,13022.09587012999,26768.290765440004,53470.708315200005 2026-01-20,18:46:33.000,20,11145672,5925,0,1768934792,13020.391583700002,26769.186004949996,53470.48472736001 2026-01-20,18:46:34.000,20,11145755,6885,0,1768934793,13019.354191959988,27230.74188996,53470.24017816 2026-01-20,18:46:35.000,20,11145740,6084,0,1768934794,13018.862441329991,26768.375354999996,53470.037551680005 2026-01-20,18:46:36.000,20,11145739,6565,0,1768934795,13019.017376459997,25382.297873970005,53469.9047964 2026-01-20,18:46:37.000,20,11145812,6165,0,1768934796,13019.125157419992,31383.835517280007,53469.751079760004 2026-01-20,18:46:38.000,20,11145736,6124,0,1768934797,13018.862441329991,31844.531408430004,53469.73710552 2026-01-20,18:46:39.000,20,11145730,6245,0,1768934798,13018.875913949996,29996.48919285,53469.632298720004 2026-01-20,18:46:40.000,20,11145720,6445,0,1768934799,13018.943277049992,29533.636267919996,53469.72313128001 2026-01-20,18:46:42.000,20,11145756,6284,0,1768934801,13019.172311590002,25838.186258460002,53469.7301184 2026-01-20,18:46:43.000,20,11145736,6324,0,1768934802,13018.956749669996,29531.394644579996,53469.799989600004 2026-01-20,18:46:44.000,20,11145739,6565,0,1768934803,13018.673824649995,31378.13982024,53469.9047964 2026-01-20,18:46:45.000,20,11145730,6045,0,1768934804,13018.289854979994,28146.226501319994,53470.0445388 2026-01-20,18:46:46.000,20,11145748,6284,0,1768934805,13017.582542429991,31377.82260939,53470.205242560005 2026-01-20,18:46:47.000,20,11145740,6324,0,1768934806,13016.727031059992,29992.47823788,53470.470753120004 2026-01-20,18:46:48.000,20,11145769,6685,0,1768934807,13015.709848249993,30915.124765319997,53470.77119928001 2026-01-20,18:46:49.000,20,11145731,6645,0,1768934808,13014.308695769992,27220.03426149,53471.12055528 2026-01-20,18:46:50.000,20,11145722,6365,0,1768934809,13012.476419449995,33681.562882950006,53471.41401432 2026-01-20,18:46:51.000,20,11145770,6565,0,1768934810,13010.698033610002,29062.606352190007,53471.68651200001 2026-01-20,18:46:53.000,20,11145706,6324,0,1768934812,13007.888992339991,30444.33452001,53472.18259752 2026-01-20,18:46:54.000,20,11145715,6365,0,1768934813,13006.070188639998,32290.219701809998,53472.37124976 2026-01-20,18:46:55.000,20,11145723,6685,0,1768934814,13004.298539110001,32289.296265779994,53472.455095200006 2026-01-20,18:46:56.000,20,11145687,6645,0,1768934815,13002.79634198,28133.53101819,53472.622786080006 2026-01-20,18:46:57.000,20,11145706,6124,0,1768934816,13001.725268689996,29516.824092869996,53472.76252848001 2026-01-20,18:46:58.000,20,11145689,6365,0,1768934817,13001.482761529995,34592.648837190005,53472.86034816001 2026-01-20,18:46:59.000,20,11145676,6245,0,1768934818,13001.57706987,28590.152512200002,53473.03502616 2026-01-20,18:47:00.000,20,11145801,6525,0,1768934819,13001.294144849999,23511.557459789998,53473.14682008001 2026-01-20,18:47:01.000,20,11145777,6685,0,1768934820,13000.991010899997,29973.77689599,53473.321498080004 2026-01-20,18:47:02.000,20,11145764,6445,0,1768934821,13001.179627579993,29513.066906580003,53473.49617608 2026-01-20,18:47:04.000,20,11145798,6245,0,1768934823,13003.234202129992,29055.099028740005,53473.58002152001 2026-01-20,18:47:05.000,20,11145718,6205,0,1768934824,13004.379374830001,27671.961034919994,53473.58700864 2026-01-20,18:47:06.000,20,11145713,6565,0,1768934825,13005.28877667999,26750.449417409996,53473.73373816 2026-01-20,18:47:07.000,20,11145746,6525,0,1768934826,13005.746845759997,32293.06755033,53473.80360936 2026-01-20,18:47:08.000,20,11145770,6324,0,1768934827,13005.41003025999,29988.537774209995,53473.91540328001 2026-01-20,18:47:09.000,20,11145751,6525,0,1768934828,13005.16752309999,32301.343228950005,53473.992261600004 2026-01-20,18:47:10.000,20,11145749,6605,0,1768934829,13004.96543379999,27688.307967390007,53474.14597824 2026-01-20,18:47:11.000,20,11145749,6565,0,1768934830,13004.871125459998,33694.815247349994,53474.29969488001 2026-01-20,18:47:12.000,20,11145819,6645,0,1768934831,13004.554518889992,29541.841455240006,53474.6909736 2026-01-20,18:47:13.000,20,11145748,6084,0,1768934832,13004.574727819992,34623.72845136,53475.08225232 2026-01-20,18:47:15.000,20,11145843,6605,0,1768934834,13005.975880299993,30011.264169329996,53475.97660368001 2026-01-20,18:47:16.000,20,11145793,6685,0,1768934835,13006.44742199999,23548.149493620003,53476.47967632001 2026-01-20,18:47:17.000,20,11145789,6605,0,1768934836,13006.22512376999,24473.312560470004,53477.080568640005 2026-01-20,18:47:18.000,20,11145823,6445,0,1768934837,13005.719900520002,28169.629612920005,53477.5207572 2026-01-20,18:47:19.000,20,11145775,6765,0,1768934838,13005.201204649995,29556.771512580002,53478.07273968 2026-01-20,18:47:20.000,20,11145844,6045,0,1768934839,13004.803762359988,27711.168295979995,53478.53388960001 2026-01-20,18:47:21.000,20,11145838,6284,0,1768934840,13004.864389149989,27713.03631543,53479.06491072001 2026-01-20,18:47:22.000,20,11145748,6284,0,1768934841,13005.31572192,33718.690650660006,53479.49112504 2026-01-20,18:47:23.000,20,11145759,6485,0,1768934842,13005.598646940001,28639.235604390007,53480.050094640006 2026-01-20,18:47:24.000,20,11145797,6725,0,1768934843,13005.403293949996,28639.81363305,53480.532205920004 2026-01-20,18:47:26.000,20,11145814,6084,0,1768934845,13005.28877667999,32336.13773463,53481.727003440006 2026-01-20,18:47:27.000,20,11145703,6765,0,1768934846,13005.463920739996,35108.82843057001,53482.397766960006 2026-01-20,18:47:28.000,20,11145809,6245,0,1768934847,13005.31572192,31878.543460679997,53482.97071080001 2026-01-20,18:47:29.000,20,11145696,6365,0,1768934848,13004.911543319999,30034.11039966,53483.550641760005 2026-01-20,18:47:30.000,20,11145817,6925,0,1768934849,13004.1570766,29113.26140037,53483.886023520005 2026-01-20,18:47:31.000,20,11145744,6365,0,1768934850,13003.429555119998,28190.875690739995,53484.2283924 2026-01-20,18:47:32.000,20,11145661,6685,0,1768934851,13002.762660429995,25420.377274230006,53484.50089008001 2026-01-20,18:47:33.000,20,11145817,6685,0,1768934852,13002.459526479994,26344.201006379997,53484.63364536 2026-01-20,18:47:34.000,20,11145752,6324,0,1768934853,13002.439317549994,30963.319667129996,53484.71050368 2026-01-20,18:47:35.000,20,11145780,6205,0,1768934854,13002.93780449,30501.707389079995,53484.78037488 2026-01-20,18:47:37.000,20,11145698,6245,0,1768934856,13005.760318380002,25881.658243169994,53484.675568080005 2026-01-20,18:47:38.000,20,11145728,6045,0,1768934857,13006.979590490002,30038.086108980002,53484.57076128001 2026-01-20,18:47:39.000,20,11145768,6365,0,1768934858,13007.996773300001,32346.415366169997,53484.37512192 2026-01-20,18:47:40.000,20,11145776,6124,0,1768934859,13009.505706739998,32806.68126039,53484.14454696001 2026-01-20,18:47:41.000,20,11145824,6525,0,1768934860,13011.28409257999,29571.814356000003,53483.934933360004 2026-01-20,18:47:42.000,20,11145778,6365,0,1768934861,13014.066188609992,26338.25154066,53483.767242480004 2026-01-20,18:47:43.000,20,11145776,6245,0,1768934862,13017.973248410002,31420.596730229998,53483.68339704 2026-01-20,18:47:44.000,20,11145735,6685,0,1768934863,13021.772527249988,26802.775109399998,53483.71134552001 2026-01-20,18:47:45.000,20,11145782,6205,0,1768934864,13024.77692150999,28189.458815610007,53483.906984880006 2026-01-20,18:47:46.000,20,11145749,6725,0,1768934865,13026.716978789998,30037.550375100007,53484.23537952001 2026-01-20,18:47:48.000,20,11145694,6445,0,1768934867,13027.552281229997,34196.318552070006,53484.78037488 2026-01-20,18:47:49.000,20,11145814,6405,0,1768934868,13027.289565139996,28191.63699678,53484.9969756 2026-01-20,18:47:50.000,20,11145751,6525,0,1768934869,13027.417555029991,30040.271339280007,53485.227550560005 2026-01-20,18:47:51.000,20,11145775,6645,0,1768934870,13027.781315769993,25884.393305610007,53485.40921568001 2026-01-20,18:47:52.000,20,11145783,6885,0,1768934871,13027.828469939988,33739.44328938,53485.57690656001 2026-01-20,18:47:53.000,20,11145715,6885,0,1768934872,13027.929514589989,18034.369351529996,53485.68870048 2026-01-20,18:47:54.000,20,11145809,6605,0,1768934873,13028.515573559991,18.618796200004,53485.78652016 2026-01-20,18:47:55.000,20,11145754,6045,0,1768934874,13029.63380101999,19.66206744000374,53485.898314080005 2026-01-20,18:47:56.000,20,11145774,5884,0,1768934875,13031.412186859998,20.486815650001517,53486.066004960005 2026-01-20,18:47:57.000,20,11145773,6605,0,1768934876,13033.965248349989,21.938936430000467,53486.19177312 2026-01-20,18:47:59.000,20,11145709,6685,0,1768934878,13044.12360382999,26.859229170004255,53486.79965256001 2026-01-20,18:48:00.000,20,11145757,6765,0,1768934879,13050.15933758999,29.50265292000404,53487.38657064 2026-01-20,18:48:01.000,20,11145781,6765,0,1768934880,13055.029689719995,30.70805415000359,53488.09925688001 2026-01-20,18:48:02.000,20,11145773,6645,0,1768934881,13057.798313129992,30.71510328000295,53488.90277568 2026-01-20,18:48:03.000,20,11145736,5925,0,1768934882,13059.125366200002,30.468383730003552,53489.74123008 2026-01-20,18:48:04.000,20,11145796,6284,0,1768934883,13058.74139653,29.86215855000046,53490.474877680004 2026-01-20,18:48:05.000,20,11145790,6165,0,1768934884,13057.34024405,29.143147290000343,53491.20852528001 2026-01-20,18:48:06.000,20,11145692,5965,0,1768934885,13055.487758800002,28.4593816800043,53491.85134032 2026-01-20,18:48:07.000,20,11145728,6445,0,1768934886,13053.244567569993,28.23380952000298,53492.41030992001 2026-01-20,18:48:08.000,20,11145718,6084,0,1768934887,13050.657824529997,28.36069385999872,53492.87844696 2026-01-20,18:48:10.000,20,11145791,6725,0,1768934889,13044.480628259997,29.62953725999978,53493.542223360004 2026-01-20,18:48:11.000,20,11145775,6685,0,1768934890,13041.146154809998,30.404941560002044,53493.70292712001 2026-01-20,18:48:12.000,20,11145759,6925,0,1768934891,13037.99356173,31.10985456000344,53493.80773392 2026-01-20,18:48:13.000,20,11145701,6765,0,1768934892,13035.47418179,31.58214627000416,53493.75882408 2026-01-20,18:48:14.000,20,11145728,6165,0,1768934893,13033.628432849997,31.53985149000073,53493.71690136 2026-01-20,18:48:15.000,20,11145752,6165,0,1768934894,13032.98848339999,31.28608281000197,53493.48632640001 2026-01-20,18:48:16.000,20,11145777,6885,0,1768934895,13032.94806553999,30.44018720999884,53493.227802960006 2026-01-20,18:48:17.000,20,11145780,6045,0,1768934896,13033.540860820001,29.38986683999974,53492.89940832 2026-01-20,18:48:18.000,20,11145716,6365,0,1768934897,13034.942013300002,28.149219960003393,53492.536078080004 2026-01-20,18:48:19.000,20,11145733,6485,0,1768934898,13036.77428962,27.056604810000863,53492.24261904001 2026-01-20,18:48:21.000,20,11145753,6765,0,1768934900,13039.738266020002,25.25907666000421,53491.774482 2026-01-20,18:48:22.000,20,11145801,6925,0,1768934901,13040.5331506,24.63170409000304,53491.669675200006 2026-01-20,18:48:23.000,20,11145715,6365,0,1768934902,13040.715030970001,24.476623230002588,53491.50897144 2026-01-20,18:48:24.000,20,11145771,6605,0,1768934903,13039.852783289993,24.786784950003494,53491.334293440006 2026-01-20,18:48:25.000,20,11145758,6045,0,1768934904,13038.835600479993,25.80890879999788,53491.22249952 2026-01-20,18:48:26.000,20,11145763,6925,0,1768934905,13037.575910509993,27.07070306999958,53491.08974424001 2026-01-20,18:48:27.000,20,11145767,6765,0,1768934906,13036.639563419994,28.367742989998078,53491.01987304001 2026-01-20,18:48:28.000,20,11145794,6205,0,1768934907,13036.269066369998,29.340522930004227,53491.0058988 2026-01-20,18:48:29.000,20,11145727,7165,0,1768934908,13037.090896189991,30.792643710003176,53490.95000184001 2026-01-20,18:48:30.000,20,11145836,6284,0,1768934909,13038.98379929999,32.97787401000096,53490.96397608 2026-01-20,18:48:32.000,20,11145704,6485,0,1768934911,13044.830916379993,38.44094975999906,53490.977950320004 2026-01-20,18:48:33.000,20,11145782,6124,0,1768934912,13048.030663630001,40.4992957200011,53491.05480864 2026-01-20,18:48:34.000,20,11145702,6365,0,1768934913,13050.691506080002,41.641254779999144,53491.27140936 2026-01-20,18:48:35.000,20,11145643,6685,0,1768934914,13052.308220479994,42.00076041000284,53491.52294568001 2026-01-20,18:48:36.000,20,11145722,6284,0,1768934915,13053.029005650002,42.02895693000028,53491.80941760001 2026-01-20,18:48:37.000,20,11145647,6765,0,1768934916,13053.493811039989,42.13469387999794,53492.10986376 2026-01-20,18:48:38.000,20,11145710,6045,0,1768934917,13053.71610926999,42.58583820000058,53492.44524552 2026-01-20,18:48:39.000,20,11145741,6885,0,1768934918,13053.68242772,43.26255468000454,53492.71774320001 2026-01-20,18:48:40.000,20,11145744,6284,0,1768934919,13053.345612219993,43.88287811999908,53493.00421512001 2026-01-20,18:48:41.000,20,11145719,6725,0,1768934920,13053.096368749997,44.42566113000066,53493.18588024 2026-01-20,18:48:43.000,20,11145732,6165,0,1768934922,13054.484048609993,45.0248371800044,53493.63305592001 2026-01-20,18:48:44.000,20,11145786,6124,0,1768934923,13055.514704039997,45.70155366000108,53493.828695280004 2026-01-20,18:48:45.000,20,11145746,6485,0,1768934924,13056.612722569997,47.09728139999788,53494.12914144 2026-01-20,18:48:46.000,20,11145751,6565,0,1768934925,13058.081238149993,49.12743084000249,53494.36670352 2026-01-20,18:48:47.000,20,11145745,6765,0,1768934926,13060.075185909991,51.44659461000265,53494.43657472 2026-01-20,18:48:48.000,20,11145781,6925,0,1768934927,13061.792944959998,53.29346667000209,53494.688111040006 2026-01-20,18:48:49.000,20,11145799,6525,0,1768934928,13063.38945042999,54.53411354999844,53494.86977616 2026-01-20,18:48:50.000,20,11145745,6485,0,1768934929,13066.03682026,55.78885869000078,53494.97458296001 2026-01-20,18:48:51.000,20,11145785,6565,0,1768934930,13069.162468099988,56.39508387000387,53495.09336400001 2026-01-20,18:48:52.000,20,11145726,6284,0,1768934931,13071.425868259998,55.8029569499995,53495.18419656001 2026-01-20,18:48:54.000,20,11145776,6405,0,1768934933,13075.137575070003,53.34281058000488,53495.47765560001 2026-01-20,18:48:55.000,20,11145716,6205,0,1768934934,13076.666717439999,52.341834120001295,53495.59643664001 2026-01-20,18:48:56.000,20,11145776,6284,0,1768934935,13077.670427629993,51.62282286000118,53495.75015328 2026-01-20,18:48:57.000,20,11145756,6324,0,1768934936,13077.92640741,51.36200505000306,53495.81303736001 2026-01-20,18:48:58.000,20,11145753,6645,0,1768934937,13077.266249029992,51.080039849999594,53495.93181840001 2026-01-20,18:48:59.000,20,11145794,6124,0,1768934938,13076.356847179988,50.63594466000359,53496.057586560004 2026-01-20,18:49:00.000,20,11145750,6205,0,1768934939,13075.918987029996,50.40332337000291,53496.20431608 2026-01-20,18:49:01.000,20,11145744,6005,0,1768934940,13075.696688799995,50.53020770999865,53496.246238800006 2026-01-20,18:49:02.000,20,11145776,6365,0,1768934941,13076.518518619989,50.833320300000196,53496.31611000001 2026-01-20,18:49:03.000,20,11145774,6324,0,1768934942,13077.582855599998,51.0447942000028,53496.31611000001 2026-01-20,18:49:05.000,20,11145791,6685,0,1768934944,13080.371687939994,51.249218969998765,53496.14841912001 2026-01-20,18:49:06.000,20,11145709,6765,0,1768934945,13082.352163080002,51.43249635000393,53496.12047064001 2026-01-20,18:49:07.000,20,11145758,6284,0,1768934946,13085.026478149994,51.67921590000333,53495.88290856001 2026-01-20,18:49:08.000,20,11145717,6605,0,1768934947,13088.286852190002,51.890689799998654,53495.75015328 2026-01-20,18:49:09.000,20,11145792,6245,0,1768934948,13091.008321429988,51.883640669999295,53495.5125912 2026-01-20,18:49:10.000,20,11145752,5965,0,1768934949,13093.143731700002,51.9470828400008,53495.23310640001 2026-01-20,18:49:11.000,20,11145763,6685,0,1768934950,13094.430366909997,52.052819789998466,53495.00951856 2026-01-20,18:49:12.000,20,11145724,6405,0,1768934951,13094.787391339989,51.531184170002234,53494.62522696 2026-01-20,18:49:13.000,20,11145779,6605,0,1768934952,13094.592038349998,50.41742163000163,53494.24792248 2026-01-20,18:49:14.000,20,11145705,6645,0,1768934953,13094.315849639992,48.986448240000755,53493.82170816001 2026-01-20,18:49:16.000,20,11145735,6725,0,1768934955,13094.740237169994,45.391391940000176,53493.011202240006 2026-01-20,18:49:17.000,20,11145795,6925,0,1768934956,13094.881699679994,43.84058334000292,53492.59197504 2026-01-20,18:49:18.000,20,11145660,5845,0,1768934957,13094.073342479991,42.7127225400036,53492.0889024 2026-01-20,18:49:19.000,20,11145685,6605,0,1768934958,13092.113076269998,41.98666215000412,53491.58582976 2026-01-20,18:49:20.000,20,11145630,6284,0,1768934959,13088.906592709995,41.59896000000299,53491.1805768 2026-01-20,18:49:21.000,20,11145740,6124,0,1768934960,13084.770498370002,41.281749150002724,53490.523787520004 2026-01-20,18:49:22.000,20,11145658,6284,0,1768934961,13080.075290299988,41.13371742000163,53489.86001112 2026-01-20,18:49:23.000,20,11145763,6885,0,1768934962,13075.56196259999,41.042078730002686,53489.14033776 2026-01-20,18:49:24.000,20,11145661,6645,0,1768934963,13071.749211139999,41.12666829000227,53488.294896240004 2026-01-20,18:49:25.000,20,11145741,6565,0,1768934964,13069.209622269998,41.338142190004874,53487.407532000005 2026-01-20,18:49:27.000,20,11145735,6645,0,1768934966,13068.59661806,41.507321310004045,53485.91927544001 2026-01-20,18:49:28.000,20,11145719,6485,0,1768934967,13070.172914599993,41.627156520000426,53485.24851192001 2026-01-20,18:49:29.000,20,11145759,6605,0,1768934968,13071.9917183,41.902072590004536,53484.75941352 2026-01-20,18:49:30.000,20,11145727,6645,0,1768934969,13073.41307971,42.3532169099999,53484.20044392 2026-01-20,18:49:31.000,20,11145725,6365,0,1768934970,13074.356163109995,42.81845949000126,53483.76025536001 2026-01-20,18:49:32.000,20,11145677,6845,0,1768934971,13074.820968499997,43.28370207000262,53483.31307968 2026-01-20,18:49:33.000,20,11145698,6205,0,1768934972,13074.854650050002,43.64320769999904,53482.88686536 2026-01-20,18:49:34.000,20,11145730,6245,0,1768934973,13074.773814330001,43.74894465000398,53482.51654800001 2026-01-20,18:49:35.000,20,11145702,6205,0,1768934974,13075.191465549993,43.45993032000115,53482.04841096 2026-01-20,18:49:36.000,20,11145738,6365,0,1768934975,13076.424210279998,42.62813298000401,53481.67110648 2026-01-20,18:49:38.000,20,11145784,6045,0,1768934977,13082.534043449989,41.39453522999975,53480.986368720005 2026-01-20,18:49:39.000,20,11145715,6885,0,1768934978,13085.787681180002,41.105520900004194,53480.65797408 2026-01-20,18:49:40.000,20,11145740,6124,0,1768934979,13088.556304589998,41.42273175000446,53480.46932184 2026-01-20,18:49:41.000,20,11145735,6805,0,1768934980,13090.651296999997,42.20518517999881,53480.14092720001 2026-01-20,18:49:42.000,20,11145781,6605,0,1768934981,13092.106339960003,43.29780033000134,53480.02214616001 2026-01-20,18:49:43.000,20,11145776,6165,0,1768934982,13093.285194210002,44.71467546000349,53479.83349392001 2026-01-20,18:49:44.000,20,11145764,6525,0,1768934983,13093.743263289995,45.94827321000048,53479.61689320001 2026-01-20,18:49:45.000,20,11145717,6805,0,1768934984,13094.612247279998,46.674333599999954,53479.53304776 2026-01-20,18:49:46.000,20,11145735,6365,0,1768934985,13095.481231270001,46.843512719999126,53479.46317656 2026-01-20,18:49:47.000,20,11145771,6885,0,1768934986,13096.687030759997,46.45581056999799,53479.47016368001 2026-01-20,18:49:49.000,20,11145724,6405,0,1768934988,13099.435445239993,45.15172152000014,53479.56099624 2026-01-20,18:49:50.000,20,11145792,6725,0,1768934989,13101.14646797999,44.70762633000413,53479.714712880006 2026-01-20,18:49:51.000,20,11145693,6565,0,1768934990,13102.38594901999,44.03795897999953,53479.742661360004 2026-01-20,18:49:52.000,20,11145744,6485,0,1768934991,13102.972007989993,43.33304597999813,53479.97323632001 2026-01-20,18:49:53.000,20,11145802,6124,0,1768934992,13103.194306219993,42.74796819000039,53480.147914320005 2026-01-20,18:49:54.000,20,11145724,6245,0,1768934993,13103.261669319989,42.36731516999862,53480.2806696 2026-01-20,18:49:55.000,20,11145784,6124,0,1768934994,13103.140415739988,42.07125171000371,53480.34355368 2026-01-20,18:49:56.000,20,11145772,6005,0,1768934995,13103.50417647999,42.148792140003934,53480.483296080005 2026-01-20,18:49:57.000,20,11145792,6405,0,1768934996,13104.467468809999,42.36731516999862,53480.68592256 2026-01-20,18:49:58.000,20,11145805,6725,0,1768934997,13105.626114129998,42.52944515999843,53480.95143312 2026-01-20,18:50:00.000,20,11145735,6725,0,1768934999,13106.629824319993,43.38238989000092,53481.51738984 2026-01-20,18:50:01.000,20,11145763,6725,0,1768935000,13105.545278409998,44.11549940999976,53481.88770720001 2026-01-20,18:50:02.000,20,11145740,6645,0,1768935001,13103.83425567,44.44680851999874,53482.21610184 2026-01-20,18:50:03.000,20,11145726,6245,0,1768935002,13101.651691229992,44.94729675000417,53482.544496480004 2026-01-20,18:50:04.000,20,11145749,6525,0,1768935003,13098.492361839999,45.30680238000059,53482.80301992001 2026-01-20,18:50:05.000,20,11145725,6605,0,1768935004,13094.228277609996,45.36319542000274,53483.06154336001 2026-01-20,18:50:06.000,20,11145745,6845,0,1768935005,13089.357925479992,45.10942674000398,53483.15237592 2026-01-20,18:50:07.000,20,11145710,6165,0,1768935006,13084.575145379997,44.594840249999834,53483.22224712 2026-01-20,18:50:08.000,20,11145724,6165,0,1768935007,13080.263906979999,44.0732046300036,53483.08250472 2026-01-20,18:50:09.000,20,11145794,6245,0,1768935008,13076.592618029994,43.946320290000585,53482.80301992001 2026-01-20,18:50:11.000,20,11145768,6124,0,1768935010,13070.078606260002,44.61598763999791,53482.14623064 2026-01-20,18:50:12.000,20,11145736,6205,0,1768935011,13066.238909560001,44.94729675000417,53481.60123528001 2026-01-20,18:50:13.000,20,11145741,6805,0,1768935012,13062.04892473999,45.56057105999935,53480.8745748 2026-01-20,18:50:14.000,20,11145738,6324,0,1768935013,13057.37392559999,46.37122100999841,53480.078043120004 2026-01-20,18:50:15.000,20,11145771,6525,0,1768935014,13052.5237824,47.11137966000388,53479.20465312001 2026-01-20,18:50:16.000,20,11145718,5965,0,1768935015,13048.003718389991,47.97137351999845,53478.27536616001 2026-01-20,18:50:17.000,20,11145728,6405,0,1768935016,13044.11013121,49.12038171000313,53477.2063368 2026-01-20,18:50:18.000,20,11145763,6645,0,1768935017,13040.930592889992,50.311684680003964,53476.01153928 2026-01-20,18:50:19.000,20,11145730,6005,0,1768935018,13038.593093319992,50.69233769999846,53474.900587200005 2026-01-20,18:50:20.000,20,11145742,6245,0,1768935019,13037.090896189991,50.45971640999778,53473.83155784 2026-01-20,18:50:22.000,20,11145759,6525,0,1768935021,13035.898569320001,49.212020400002075,53471.69349912 2026-01-20,18:50:23.000,20,11145715,6525,0,1768935022,13036.390319949998,48.83841650999966,53470.68735384 2026-01-20,18:50:24.000,20,11145793,6805,0,1768935023,13037.205413459997,48.577598700001545,53469.751079760004 2026-01-20,18:50:25.000,20,11145785,6725,0,1768935024,13037.730845639999,48.394321320003655,53468.8217928 2026-01-20,18:50:26.000,20,11145719,7045,0,1768935025,13038.020506969995,48.1405526400049,53468.03224824 2026-01-20,18:50:27.000,20,11145756,5965,0,1768935026,13038.424685569997,47.80219439999928,53467.319562 2026-01-20,18:50:28.000,20,11145760,6245,0,1768935027,13038.734555829993,47.33695181999792,53466.66975984 2026-01-20,18:50:29.000,20,11145717,6885,0,1768935028,13039.462077309996,47.069084880000446,53466.14572584 2026-01-20,18:50:30.000,20,11145780,6165,0,1768935029,13040.061608899989,46.12450145999901,53465.63566608 2026-01-20,18:50:31.000,20,11145718,6165,0,1768935030,13040.45231488,44.820412410001154,53465.188490399996 2026-01-20,18:50:33.000,20,11145651,6765,0,1768935032,13040.890175029992,41.5496160900002,53464.454842800005 2026-01-20,18:50:34.000,20,11145721,6405,0,1768935033,13040.863229789997,40.062249660004454,53464.119461040005 2026-01-20,18:50:35.000,20,11145766,5884,0,1768935034,13040.45231488,38.94143799000449,53463.75613080001 2026-01-20,18:50:36.000,20,11145724,5965,0,1768935035,13039.37450528,38.1871810800003,53463.45568464 2026-01-20,18:50:37.000,20,11145722,6324,0,1768935036,13037.710636709999,37.4822680799989,53463.26004528 2026-01-20,18:50:38.000,20,11145777,6685,0,1768935037,13035.925514559996,37.1368607100012,53463.00152184 2026-01-20,18:50:39.000,20,11145798,6124,0,1768935038,13034.221228129994,36.93243593999796,53462.72203704001 2026-01-20,18:50:40.000,20,11145755,6685,0,1768935039,13032.503469080002,36.99587810999947,53462.44953936 2026-01-20,18:50:41.000,20,11145711,6685,0,1768935040,13031.055162429991,37.20030288000271,53462.23992576 2026-01-20,18:50:42.000,20,11145722,6284,0,1768935041,13029.822417700001,37.228499400000146,53461.9744152 2026-01-20,18:50:44.000,20,11145738,6365,0,1768935043,13028.286539019995,36.7914533400035,53461.771788720005 2026-01-20,18:50:45.000,20,11145715,6685,0,1768935044,13028.11813127,36.431947709999804,53461.653007680005 2026-01-20,18:50:46.000,20,11145757,6645,0,1768935045,13028.097922339999,35.846869920002064,53461.6599948 2026-01-20,18:50:47.000,20,11145745,6725,0,1768935046,13027.929514589989,34.77540216000489,53461.74384024001 2026-01-20,18:50:48.000,20,11145749,6725,0,1768935047,13027.565753850002,33.36557616000209,53461.95345384 2026-01-20,18:50:49.000,20,11145736,6365,0,1768935048,13026.905595469994,31.666735830003745,53462.33075832 2026-01-20,18:50:50.000,20,11145718,6284,0,1768935049,13026.097238269991,30.327401130001817,53462.777934000005 2026-01-20,18:50:51.000,20,11145693,6605,0,1768935050,13024.972274499996,30.130025489997934,53463.12729 2026-01-20,18:50:52.000,20,11145650,6445,0,1768935051,13022.587620760001,30.54592416000378,53463.69324672 2026-01-20,18:50:53.000,20,11145707,6685,0,1768935052,13018.59972523999,31.152149339999596,53464.13343528 2026-01-20,18:50:55.000,20,11145673,6645,0,1768935054,13008.980274559995,32.09673276000103,53464.671443520005 2026-01-20,18:50:56.000,20,11145695,6845,0,1768935055,13004.493892099992,32.50558230000024,53464.73432760001 2026-01-20,18:50:57.000,20,11145735,6685,0,1768935056,13000.849548389997,33.30918311999994,53464.64349504001 2026-01-20,18:50:58.000,20,11145655,6685,0,1768935057,12998.485103580002,34.40179827000247,53464.42689432001 2026-01-20,18:50:59.000,20,11145730,6324,0,1768935058,12997.259095159992,35.48736428999837,53464.0356156 2026-01-20,18:51:00.000,20,11145614,6324,0,1768935059,12997.218677299992,36.36145640999894,53463.74215656 2026-01-20,18:51:01.000,20,11145686,6365,0,1768935060,12998.384058930002,37.44702243000211,53463.14126424 2026-01-20,18:51:02.000,20,11145710,6445,0,1768935061,12999.663957830002,38.1871810800003,53462.79889536001 2026-01-20,18:51:03.000,20,11145695,6605,0,1768935062,13000.660931710001,38.67357104999974,53462.323771200005 2026-01-20,18:51:04.000,20,11145675,6685,0,1768935063,13001.994721089992,38.86389756000426,53461.820698560005 2026-01-20,18:51:06.000,20,11145716,6124,0,1768935065,13006.602357129996,40.56273789000261,53460.681798 2026-01-20,18:51:07.000,20,11145685,6965,0,1768935066,13009.303617439997,41.056176990001404,53460.164751120006 2026-01-20,18:51:08.000,20,11145685,6765,0,1768935067,13012.53030993,41.415682619997824,53459.7734724 2026-01-20,18:51:09.000,20,11145710,6284,0,1768935068,13016.403688179991,42.39551169000333,53459.38219368 2026-01-20,18:51:10.000,20,11145750,6165,0,1768935069,13020.82270754,44.09435202000168,53459.17258008 2026-01-20,18:51:11.000,20,11145690,6485,0,1768935070,13025.585278709994,45.70155366000108,53458.98392784001 2026-01-20,18:51:12.000,20,11145741,7085,0,1768935071,13029.74158198,47.37924660000135,53458.99790208 2026-01-20,18:51:13.000,20,11145717,6645,0,1768935072,13033.419607240001,48.923006069999246,53459.10270888 2026-01-20,18:51:14.000,20,11145708,6284,0,1768935073,13036.740608069995,50.064965130004566,53459.29136112 2026-01-20,18:51:15.000,20,11145767,6565,0,1768935074,13039.846046979997,50.91790985999978,53459.710588320006 2026-01-20,18:51:17.000,20,11145791,6805,0,1768935076,13043.409554969992,54.98525787000108,53460.73070784 2026-01-20,18:51:18.000,20,11145741,6445,0,1768935077,13043.847415119999,58.66490373000124,53461.24076760001 2026-01-20,18:51:19.000,20,11145760,6245,0,1768935078,13043.281565079997,62.2811074199999,53461.68095616 2026-01-20,18:51:20.000,20,11145687,6685,0,1768935079,13042.035347730001,64.69895900999836,53462.01633792 2026-01-20,18:51:21.000,20,11145789,6725,0,1768935080,13040.789130379992,66.21452195999882,53462.17005456001 2026-01-20,18:51:22.000,20,11145716,6485,0,1768935081,13039.37450528,66.91238583000086,53462.372681040004 2026-01-20,18:51:23.000,20,11145778,6205,0,1768935082,13038.11481531,67.08861407999939,53462.44953936 2026-01-20,18:51:24.000,20,11145755,6805,0,1768935083,13036.983115229996,67.25779319999856,53462.47748784 2026-01-20,18:51:25.000,20,11145783,6685,0,1768935084,13034.908331749997,67.37057928000286,53462.33774544001 2026-01-20,18:51:26.000,20,11145710,6084,0,1768935085,13032.617986349993,66.89123844000278,53462.19101592 2026-01-20,18:51:28.000,20,11145817,6605,0,1768935087,13027.788052079988,64.9527276900044,53461.54820088001 2026-01-20,18:51:29.000,20,11145753,6725,0,1768935088,13025.066582840002,63.52175430000352,53461.01019264 2026-01-20,18:51:30.000,20,11145772,6205,0,1768935089,13022.190178469995,61.364720520003175,53460.3673776 2026-01-20,18:51:31.000,20,11145559,6565,0,1768935090,13020.095186059996,59.052605880002375,53459.521936080004 2026-01-20,18:51:32.000,20,11145698,6765,0,1768935091,13018.774869299996,56.966063400002895,53458.72540440001 2026-01-20,18:51:33.000,20,11145643,6365,0,1768935092,13018.074293059988,55.35181263000413,53457.698297760006 2026-01-20,18:51:34.000,20,11145763,6645,0,1768935093,13017.596015049996,53.86444620000111,53456.622281280004 2026-01-20,18:51:35.000,20,11145749,6685,0,1768935094,13017.4276073,52.80707670000265,53455.50434208 2026-01-20,18:51:36.000,20,11145718,6124,0,1768935095,13017.932830550002,51.90478806000465,53454.31653168001 2026-01-20,18:51:37.000,20,11145794,6284,0,1768935096,13017.703796009991,51.05184333000216,53453.16365688001 2026-01-20,18:51:39.000,20,11145719,6525,0,1768935098,13015.810892899994,48.18284742000105,53450.83694592 2026-01-20,18:51:40.000,20,11145715,6645,0,1768935099,13014.099870159996,46.7307266400021,53449.746955200004 2026-01-20,18:51:41.000,20,11145718,6284,0,1768935100,13011.580490219996,45.10237761000462,53448.67792584 2026-01-20,18:51:42.000,20,11145693,6885,0,1768935101,13008.66366798999,43.50927423000394,53447.566973760004 2026-01-20,18:51:43.000,20,11145715,6725,0,1768935102,13005.36961239999,41.7963356399996,53446.55384136001 2026-01-20,18:51:44.000,20,11145716,6565,0,1768935103,13001.81957703,40.33011660000193,53445.526734720006 2026-01-20,18:51:45.000,20,11145734,6205,0,1768935104,12997.93272615999,39.20930493000196,53444.45770536 2026-01-20,18:51:46.000,20,11145777,6565,0,1768935105,12993.789895509988,37.79947892999917,53443.37470176 2026-01-20,18:51:47.000,20,11145777,6925,0,1768935106,12990.320695859999,35.550806459999876,53442.20785272 2026-01-20,18:51:48.000,20,11145657,6845,0,1768935107,12988.06403201,32.86508793000394,53441.12484912 2026-01-20,18:51:50.000,20,11145743,6925,0,1768935109,12987.336510529996,27.09185045999766,53438.88897072001 2026-01-20,18:51:51.000,20,11145717,6605,0,1768935110,12989.074478509989,24.117117599998892,53437.85487696001 2026-01-20,18:51:52.000,20,11145776,6565,0,1768935111,12990.711401839995,22.26319641000009,53436.77886048001 2026-01-20,18:51:53.000,20,11145708,6205,0,1768935112,12991.71511202999,21.29041647000122,53435.87053488001 2026-01-20,18:51:54.000,20,11145696,6324,0,1768935113,12992.254016829997,20.775829980004346,53435.00413200001 2026-01-20,18:51:55.000,20,11145732,6165,0,1768935114,12992.341588859992,20.324685660001705,53434.22856168 2026-01-20,18:51:56.000,20,11145738,5765,0,1768935115,12991.890256089995,19.880590469998424,53433.43901712 2026-01-20,18:51:57.000,20,11145716,6245,0,1768935116,12991.149261990002,19.915836120002496,53432.712356640004 2026-01-20,18:51:58.000,20,11145752,6245,0,1768935117,12990.57667563999,20.24714523000148,53432.006657519996 2026-01-20,18:51:59.000,20,11145757,6605,0,1768935118,12990.489103609994,20.275341749998915,53431.321919760005 2026-01-20,18:52:01.000,20,11145756,6245,0,1768935120,12993.11626450999,18.54830490000313,53430.23192904 2026-01-20,18:52:02.000,20,11145779,6205,0,1768935121,12994.604989020001,7871.427156630001,53429.95943136 2026-01-20,18:52:03.000,20,11145781,6565,0,1768935122,12995.426818839995,24039.657132000008,53429.70090792 2026-01-20,18:52:04.000,20,11145677,6565,0,1768935123,12995.57501765999,25425.452647829996,53429.428410240005 2026-01-20,18:52:05.000,20,11145731,6645,0,1768935124,12995.35945574,25425.805104330007,53429.32360344001 2026-01-20,18:52:06.000,20,11145758,6284,0,1768935125,12994.894650349997,7409.293242960004,53429.10700272 2026-01-20,18:52:07.000,20,11145675,6685,0,1768935126,12994.31532768999,480.1394355599987,53428.91136336 2026-01-20,18:52:08.000,20,11145783,6765,0,1768935127,12993.816840749998,18.773877060004452,53428.68078840001 2026-01-20,18:52:09.000,20,11145719,6885,0,1768935128,12993.466552630001,18.992400089999137,53428.45021344 2026-01-20,18:52:10.000,20,11145724,6245,0,1768935129,12994.146919939994,18.56945229000121,53428.29649680001 2026-01-20,18:52:12.000,20,11145698,6365,0,1768935131,12998.289750589996,24963.593650230003,53428.00303776 2026-01-20,18:52:13.000,20,11145761,6765,0,1768935132,13000.741767430001,27271.535205270004,53428.156754400006 2026-01-20,18:52:14.000,20,11145733,6645,0,1768935133,13002.944540799996,30965.596536120007,53428.28950968 2026-01-20,18:52:15.000,20,11145768,6245,0,1768935134,13005.322458229995,31426.898652450007,53428.40829072 2026-01-20,18:52:16.000,20,11145712,6045,0,1768935135,13007.66669410999,34198.13017848,53428.63187856001 2026-01-20,18:52:17.000,20,11145729,6725,0,1768935136,13009.802104379989,30040.398223619995,53428.98123456 2026-01-20,18:52:18.000,20,11145718,6245,0,1768935137,13011.721952729997,31426.243083359994,53429.33757768 2026-01-20,18:52:19.000,20,11145719,6765,0,1768935138,13013.84389037999,27270.654064019996,53429.77776624 2026-01-20,18:52:20.000,20,11145758,6365,0,1768935139,13016.437369729996,30044.83917552,53430.23891616001 2026-01-20,18:52:21.000,20,11145766,6124,0,1768935140,13019.495654469989,1865.9560987799996,53430.74198880001 2026-01-20,18:52:23.000,20,11145744,6245,0,1768935142,13026.306063880002,18.470764470002905,53432.18832264 2026-01-20,18:52:24.000,20,11145705,6685,0,1768935143,13028.717662859992,18.886663140001474,53432.99184144001 2026-01-20,18:52:25.000,20,11145652,6165,0,1768935144,13030.112079029997,19.753706130002683,53433.80933448001 2026-01-20,18:52:26.000,20,11145760,6685,0,1768935145,13030.206387370003,20.69124042000476,53434.78753128001 2026-01-20,18:52:27.000,20,11145713,6645,0,1768935146,13029.148786699989,21.346809510003368,53435.632972800006 2026-01-20,18:52:28.000,20,11145727,6845,0,1768935147,13026.986431189995,21.92483817000175,53436.51334992001 2026-01-20,18:52:29.000,20,11145765,6645,0,1768935148,13023.975300619997,23.109092010003224,53437.21206192001 2026-01-20,18:52:30.000,20,11145750,6205,0,1768935149,13020.202967019992,24.652851480001118,53437.88282544001 2026-01-20,18:52:31.000,20,11145710,6324,0,1768935150,13016.605777479992,27.218734800000675,53438.483717760006 2026-01-20,18:52:32.000,20,11145805,6645,0,1768935151,13013.74958204,29.90445333000389,53438.916919200004 2026-01-20,18:52:34.000,20,11145726,6445,0,1768935153,13010.644143129997,34.30311045000417,53439.66454104 2026-01-20,18:52:35.000,20,11145722,6165,0,1768935154,13010.617197890002,36.96063246000267,53440.06280688001 2026-01-20,18:52:36.000,20,11145805,6725,0,1768935155,13010.745187779998,39.06832233000023,53440.43312424 2026-01-20,18:52:37.000,20,11145765,6565,0,1768935156,13010.354481800001,40.774211789997935,53440.86632568 2026-01-20,18:52:38.000,20,11145771,6765,0,1768935157,13009.957039509995,42.1064973600005,53441.29254 2026-01-20,18:52:39.000,20,11145721,6565,0,1768935158,13009.674114489993,42.98763861000043,53441.69080584001 2026-01-20,18:52:40.000,20,11145772,6245,0,1768935159,13008.90617514999,42.88190166000277,53442.01221336 2026-01-20,18:52:41.000,20,11145672,6324,0,1768935160,13008.427897139998,42.64223124000273,53442.29868528 2026-01-20,18:52:42.000,20,11145685,6765,0,1768935161,13008.427897139998,42.726820800002315,53442.63406704 2026-01-20,18:52:43.000,20,11145727,6605,0,1768935162,13009.09479183,42.70567341000424,53442.86464200001 2026-01-20,18:52:45.000,20,11145717,6845,0,1768935164,13013.352139749994,42.02190780000092,53443.15111392001 2026-01-20,18:52:46.000,20,11145698,6205,0,1768935165,13016.538414379997,40.98568569000054,53443.26290784 2026-01-20,18:52:47.000,20,11145641,6765,0,1768935166,13019.71795269999,39.27979623000283,53443.444572960005 2026-01-20,18:52:48.000,20,11145744,6324,0,1768935167,13022.493312419996,38.102591520000715,53443.76598048 2026-01-20,18:52:49.000,20,11145649,6685,0,1768935168,13024.399688149999,37.71488936999958,53443.91969712001 2026-01-20,18:52:50.000,20,11145733,6685,0,1768935169,13025.450552509988,37.39767851999932,53444.04546528 2026-01-20,18:52:51.000,20,11145703,6805,0,1768935170,13026.184810300001,36.5799794400009,53444.13629784001 2026-01-20,18:52:52.000,20,11145733,6885,0,1768935171,13027.18178418,34.89523737000127,53444.1223236 2026-01-20,18:52:53.000,20,11145708,6205,0,1768935172,13028.724399170002,32.67476141999941,53444.1223236 2026-01-20,18:52:54.000,20,11145679,6885,0,1768935173,13030.92043623,30.010190280001552,53444.129310719996 2026-01-20,18:52:56.000,20,11145719,7285,0,1768935175,13036.437474119994,24.58940930999961,53444.14328496 2026-01-20,18:52:57.000,20,11145757,6685,0,1768935176,13039.947091629998,22.68614420999802,53444.1223236 2026-01-20,18:52:58.000,20,11145701,6605,0,1768935177,13044.27180265,21.664020360003633,53444.283027360005 2026-01-20,18:52:59.000,20,11145773,6805,0,1768935178,13049.243199429991,21.142384740000125,53444.47866672 2026-01-20,18:53:00.000,20,11145753,6565,0,1768935179,13054.153969419996,20.754682589998993,53444.835009840004 2026-01-20,18:53:01.000,20,11145758,6284,0,1768935180,13059.320719189993,20.120260889998463,53445.29615976 2026-01-20,18:53:02.000,20,11145759,6965,0,1768935181,13065.134154719992,18.999449219998496,53445.85512936001 2026-01-20,18:53:03.000,20,11145726,6324,0,1768935182,13069.55317408,5561.666926049998,53446.59576408 2026-01-20,18:53:04.000,20,11145784,6284,0,1768935183,13072.921329079989,23115.903891149996,53447.4761412 2026-01-20,18:53:05.000,20,11145706,6245,0,1768935184,13074.58519764999,21268.136591639995,53448.30062136001 2026-01-20,18:53:07.000,20,11145695,7045,0,1768935186,13075.72363403999,18.816171840000607,53450.0613756 2026-01-20,18:53:08.000,20,11145711,6885,0,1768935187,13076.141285259997,19.4223970200037,53450.92777848 2026-01-20,18:53:09.000,20,11145696,6284,0,1768935188,13077.549174049993,19.32370919999812,53451.72431016001 2026-01-20,18:53:10.000,20,11145708,6245,0,1768935189,13080.432314729995,18.294536220004375,53452.65359712 2026-01-20,18:53:11.000,20,11145681,6645,0,1768935190,13084.467364420001,29582.000348849993,53453.70166512 2026-01-20,18:53:12.000,20,11145676,6324,0,1768935191,13088.04434503,30964.39113489,53454.742745999996 2026-01-20,18:53:13.000,20,11145714,6485,0,1768935192,13090.1797553,24494.375360909995,53455.902607920005 2026-01-20,18:53:14.000,20,11145748,6405,0,1768935193,13090.39531721999,36502.511922870006,53457.04849560001 2026-01-20,18:53:15.000,20,11145750,6405,0,1768935194,13088.569777209988,33268.067966279996,53458.07560224001 2026-01-20,18:53:16.000,20,11145685,6725,0,1768935195,13085.37676626999,28186.942276200003,53458.969953600004 2026-01-20,18:53:18.000,20,11145746,6045,0,1768935197,13075.91225072,30036.485956470002,53460.2975064 2026-01-20,18:53:19.000,20,11145680,6284,0,1768935198,13070.469312239999,31885.86045762,53460.67481088 2026-01-20,18:53:20.000,20,11145806,6445,0,1768935199,13065.302562470002,23572.476041250004,53460.85647600001 2026-01-20,18:53:21.000,20,11145773,6805,0,1768935200,13061.085632409995,28192.934036699997,53461.003205520006 2026-01-20,18:53:22.000,20,11145774,6205,0,1768935201,13057.912830399997,33274.90562238,53461.02416688001 2026-01-20,18:53:23.000,20,11145747,6685,0,1768935202,13055.575330829997,30503.173608120007,53461.01019264 2026-01-20,18:53:24.000,20,11145683,6605,0,1768935203,13054.241541449992,31888.60256919,53460.96826992 2026-01-20,18:53:25.000,20,11145691,6685,0,1768935204,13053.487074729994,36507.86926167,53460.94730856 2026-01-20,18:53:26.000,20,11145715,6084,0,1768935205,13052.914488379996,30964.666050960004,53460.9612828 2026-01-20,18:53:27.000,20,11145693,6445,0,1768935206,13052.48336454,34661.117036879994,53460.87743736001 2026-01-20,18:53:29.000,20,11145734,6045,0,1768935208,13051.351664459995,27735.42435231,53460.982244160004 2026-01-20,18:53:30.000,20,11145737,6845,0,1768935209,13050.381635819991,19.267316160003247,53460.982244160004 2026-01-20,18:53:31.000,20,11145771,6565,0,1768935210,13049.559805999997,21.45254646000103,53461.07307672001 2026-01-20,18:53:32.000,20,11145686,5605,0,1768935211,13048.872702379995,23.278271130002395,53461.14294792001 2026-01-20,18:53:33.000,20,11145791,6845,0,1768935212,13048.704294629999,24.744490170000063,53461.219806240006 2026-01-20,18:53:34.000,20,11145730,6284,0,1768935213,13049.04784644,26.02743182999984,53461.31063880001 2026-01-20,18:53:35.000,20,11145736,6245,0,1768935214,13050.07850186999,26.831032649999543,53461.54820088001 2026-01-20,18:53:36.000,20,11145732,5925,0,1768935215,13051.351664459995,27.500700000004144,53461.79275008001 2026-01-20,18:53:37.000,20,11145751,6525,0,1768935216,13052.261066309999,27.810861719997774,53462.009350800006 2026-01-20,18:53:38.000,20,11145790,6485,0,1768935217,13052.490100849995,28.332497340001282,53462.30979696 2026-01-20,18:53:40.000,20,11145748,6284,0,1768935219,13051.54028113999,29.312326409999514,53462.81985672001 2026-01-20,18:53:41.000,20,11145747,6685,0,1768935220,13051.45944541999,28.832985569999437,53463.17619984001 2026-01-20,18:53:42.000,20,11145742,6324,0,1768935221,13051.52007220999,27.71922302999883,53463.43472328 2026-01-20,18:53:43.000,20,11145778,6324,0,1768935222,13051.533544829996,26.478576150002482,53463.70023384 2026-01-20,18:53:44.000,20,11145806,6324,0,1768935223,13051.54028113999,25.195634490002703,53463.98670576 2026-01-20,18:53:45.000,20,11145774,6045,0,1768935224,13052.227384759994,23.78580848999991,53464.26619056 2026-01-20,18:53:46.000,20,11145666,6324,0,1768935225,13053.62180093,22.531063350004843,53464.42689432001 2026-01-20,18:53:47.000,20,11145804,6124,0,1768935226,13055.528176660002,21.551234279999335,53464.68541776001 2026-01-20,18:53:48.000,20,11145722,6205,0,1768935227,13057.710741099996,20.782879110003705,53465.04874800001 2026-01-20,18:53:49.000,20,11145819,6765,0,1768935228,13059.91351446999,20.515012169998954,53465.41906536 2026-01-20,18:53:51.000,20,11145734,6324,0,1768935230,13062.594565849991,20.909763449999446,53466.41123640001 2026-01-20,18:53:52.000,20,11145714,6605,0,1768935231,13062.877490869992,21.177630390004197,53466.8304636 2026-01-20,18:53:53.000,20,11145755,6605,0,1768935232,13062.911172419997,21.205826910001633,53467.41738168001 2026-01-20,18:53:54.000,20,11145744,6405,0,1768935233,13062.776446219992,21.198777780002274,53467.955389920004 2026-01-20,18:53:55.000,20,11145751,6525,0,1768935234,13062.769709909997,21.10008996000397,53468.479423920006 2026-01-20,18:53:56.000,20,11145698,5805,0,1768935235,13063.187361129989,20.740584330000274,53469.09429048001 2026-01-20,18:53:57.000,20,11145760,6205,0,1768935236,13063.49723139,20.155506540002534,53469.7301184 2026-01-20,18:53:58.000,20,11145741,6725,0,1768935237,13062.742764670002,19.82419743000355,53470.35197208 2026-01-20,18:53:59.000,20,11145711,6645,0,1768935238,13061.206885989995,19.746657000003324,53470.827096240006 2026-01-20,18:54:00.000,20,11145821,6605,0,1768935239,13059.576698969999,19.514035710002645,53471.28824616 2026-01-20,18:54:02.000,20,11145759,6845,0,1768935241,13057.29982619,18.484862730001623,53472.21054600001 2026-01-20,18:54:03.000,20,11145750,6324,0,1768935242,13055.811101679988,942.0195805500043,53472.622786080006 2026-01-20,18:54:04.000,20,11145737,6645,0,1768935243,13054.066397390001,942.0477770700018,53473.04201328 2026-01-20,18:54:05.000,20,11145726,6284,0,1768935244,13052.78649849,18.55535403000249,53473.37739504 2026-01-20,18:54:06.000,20,11145738,6485,0,1768935245,13052.099394869998,18.893712270000833,53473.73373816 2026-01-20,18:54:07.000,20,11145762,6645,0,1768935246,13051.930987120002,19.048793130001286,53474.13899112 2026-01-20,18:54:08.000,20,11145850,6284,0,1768935247,13051.856887709997,18.625845330003358,53474.53725696001 2026-01-20,18:54:09.000,20,11145766,6084,0,1768935248,13051.951196050002,4175.645838060002,53474.96347128001 2026-01-20,18:54:10.000,20,11145755,6725,0,1768935249,13052.065713319993,30506.733418770003,53475.403659840005 2026-01-20,18:54:11.000,20,11145773,6725,0,1768935250,13052.301484169999,33276.837084,53475.87878400001 2026-01-20,18:54:13.000,20,11145703,6565,0,1768935252,13052.146549039993,28191.44667027,53476.98274896001 2026-01-20,18:54:14.000,20,11145701,6725,0,1768935253,13051.715425199996,30960.85952076,53477.54870568 2026-01-20,18:54:15.000,20,11145753,6885,0,1768935254,13051.035057889989,33730.78695774,53478.0447912 2026-01-20,18:54:16.000,20,11145701,6685,0,1768935255,13050.28059116999,29572.843528979996,53478.46401840001 2026-01-20,18:54:17.000,20,11145759,6845,0,1768935256,13049.317298839997,34191.97628798999,53478.91119408 2026-01-20,18:54:18.000,20,11145725,6525,0,1768935257,13048.023927319991,29573.689424580007,53479.28849856 2026-01-20,18:54:19.000,20,11145740,5965,0,1768935258,13046.764237349991,30037.247262510005,53479.67977728 2026-01-20,18:54:20.000,20,11145726,6245,0,1768935259,13045.504547379991,34659.079838310005,53480.04310752001 2026-01-20,18:54:21.000,20,11145806,6084,0,1768935260,13044.298747889996,30504.477697170005,53480.25272112 2026-01-20,18:54:22.000,20,11145722,6725,0,1768935261,13043.187256739991,30044.585406840008,53480.581115760004 2026-01-20,18:54:24.000,20,11145739,6805,0,1768935263,13040.42536963999,19.60567440000159,53481.17502096001 2026-01-20,18:54:25.000,20,11145698,6124,0,1768935264,13038.653720109993,20.338783920000424,53481.51738984 2026-01-20,18:54:26.000,20,11145755,6605,0,1768935265,13037.178468220001,20.374029570004495,53481.68508072 2026-01-20,18:54:27.000,20,11145755,6845,0,1768935266,13036.235384819993,19.676165700002457,53482.00648824 2026-01-20,18:54:28.000,20,11145785,6645,0,1768935267,13036.174758029993,18.435518819998833,53482.22308896001 2026-01-20,18:54:29.000,20,11145811,6445,0,1768935268,13036.81470748,27273.438470370005,53482.51654800001 2026-01-20,18:54:30.000,20,11145737,6565,0,1768935269,13037.609592059998,32816.23988067001,53482.76808432 2026-01-20,18:54:31.000,20,11145773,6605,0,1768935270,13038.16870578999,30044.409178589995,53483.166350160005 2026-01-20,18:54:32.000,20,11145751,6685,0,1768935271,13038.471839739992,28658.634810150004,53483.46679632 2026-01-20,18:54:33.000,20,11145739,6565,0,1768935272,13038.667192729998,26810.656036739994,53483.85807504001 2026-01-20,18:54:35.000,20,11145761,6645,0,1768935274,13038.929908819999,26810.092106340002,53484.4729416 2026-01-20,18:54:36.000,20,11145718,5965,0,1768935275,13039.36776896999,26348.275403520005,53484.75941352 2026-01-20,18:54:37.000,20,11145710,6365,0,1768935276,13039.28693324999,25886.797058940007,53485.19960208001 2026-01-20,18:54:38.000,20,11145760,6405,0,1768935277,13038.801918929988,31430.874361769995,53485.56991944 2026-01-20,18:54:39.000,20,11145809,6685,0,1768935278,13037.88578076999,30045.205730279995,53485.99613376 2026-01-20,18:54:40.000,20,11145759,6885,0,1768935279,13036.471155669999,30045.226877670008,53486.43632232 2026-01-20,18:54:41.000,20,11145725,6485,0,1768935280,13034.867913889997,27735.523040130007,53486.77869120001 2026-01-20,18:54:42.000,20,11145769,6605,0,1768935281,13033.352244139991,20806.108414920003,53487.309712320006 2026-01-20,18:54:43.000,20,11145703,6565,0,1768935282,13032.247489299996,15724.658464859996,53487.71496528001 2026-01-20,18:54:44.000,20,11145725,6885,0,1768935283,13031.614276159999,4637.6105726099995,53488.05733416 2026-01-20,18:54:46.000,20,11145847,6565,0,1768935285,13030.765501099995,19.711411349999253,53488.763033279996 2026-01-20,18:54:47.000,20,11145742,6565,0,1768935286,13029.822417700001,20.853370410004572,53489.00059536 2026-01-20,18:54:48.000,20,11145690,6245,0,1768935287,13028.529046179996,22.164508590001788,53489.11238928 2026-01-20,18:54:49.000,20,11145835,6765,0,1768935288,13026.319536499992,23.757611970002472,53489.10540216001 2026-01-20,18:54:50.000,20,11145791,6365,0,1768935289,13023.591330949996,24.610556699997687,53488.9446984 2026-01-20,18:54:51.000,20,11145784,6365,0,1768935290,13020.93722480999,25.125143190001836,53488.67918784 2026-01-20,18:54:52.000,20,11145844,6725,0,1768935291,13018.35721807999,25.075799279999046,53488.427651519996 2026-01-20,18:54:53.000,20,11145659,6725,0,1768935292,13016.03992743999,24.21580542000447,53488.0363728 2026-01-20,18:54:54.000,20,11145792,6245,0,1768935293,13014.416476730003,22.566309000001638,53487.61714560001 2026-01-20,18:54:55.000,20,11145781,6845,0,1768935294,13013.82368144999,20.987303879999672,53487.16298280001 2026-01-20,18:54:57.000,20,11145775,6605,0,1768935296,13014.605093409999,20.522061299998313,53486.017095120005 2026-01-20,18:54:58.000,20,11145649,6725,0,1768935297,13015.245042859991,21.170581260004838,53485.43716416001 2026-01-20,18:54:59.000,20,11145787,6565,0,1768935298,13016.558623309997,22.425326399999904,53484.78736200001 2026-01-20,18:55:00.000,20,11145870,6245,0,1768935299,13018.296591289989,24.00433152000187,53484.09563712001 2026-01-20,18:55:01.000,20,11145822,6205,0,1768935300,13020.122131299991,25.118094060002477,53483.431860720004 2026-01-20,18:55:02.000,20,11145714,6725,0,1768935301,13022.30469574,25.604484030001913,53482.782058560006 2026-01-20,18:55:03.000,20,11145766,6245,0,1768935302,13023.988773240002,25.548090989999764,53482.20212760001 2026-01-20,18:55:04.000,20,11145819,6525,0,1768935303,13025.329298930003,25.364813610001875,53481.72001632001 2026-01-20,18:55:05.000,20,11145709,6365,0,1768935304,13026.757396649999,25.421206650004024,53481.34969896 2026-01-20,18:55:06.000,20,11145702,6205,0,1768935305,13028.084449719994,26.013333570001123,53480.83265208 2026-01-20,18:55:08.000,20,11145804,6405,0,1768935307,13029.57317422999,29.086754249998194,53480.02214616001 2026-01-20,18:55:09.000,20,11145745,6485,0,1768935308,13030.327640949989,30.172320270001364,53479.73567424001 2026-01-20,18:55:10.000,20,11145833,6845,0,1768935309,13030.886754679996,30.327401130001817,53479.693751520004 2026-01-20,18:55:11.000,20,11145749,6565,0,1768935310,13031.681639259994,30.0665833200037,53479.62388032 2026-01-20,18:55:12.000,20,11145809,6845,0,1768935311,13032.308116089996,29.192491200003133,53479.67279016 2026-01-20,18:55:13.000,20,11145699,6565,0,1768935312,13032.564095870002,27.72627215999819,53479.7915712 2026-01-20,18:55:14.000,20,11145679,6645,0,1768935313,13032.543886940002,25.80890879999788,53479.7217 2026-01-20,18:55:15.000,20,11145775,6605,0,1768935314,13032.651667899998,23.95498760999908,53479.80554544001 2026-01-20,18:55:16.000,20,11145692,6324,0,1768935315,13032.799866719994,22.058771640004124,53479.99419768 2026-01-20,18:55:17.000,20,11145777,6725,0,1768935316,13032.847020889989,20.620749120003893,53480.0361204 2026-01-20,18:55:19.000,20,11145792,6405,0,1768935318,13031.76921128999,20.085015240001667,53480.1059916 2026-01-20,18:55:20.000,20,11145639,6885,0,1768935319,13030.73855586,20.564356080001744,53480.1059916 2026-01-20,18:55:21.000,20,11145727,6645,0,1768935320,13029.963880210002,20.522061299998313,53480.29464384 2026-01-20,18:55:22.000,20,11145634,6405,0,1768935321,13029.465393269995,19.810099170004833,53480.33656656001 2026-01-20,18:55:23.000,20,11145693,6925,0,1768935322,13029.296985519999,18.992400089999137,53480.51823168 2026-01-20,18:55:24.000,20,11145659,6405,0,1768935323,13029.276776589999,2790.146385690001,53480.46932184 2026-01-20,18:55:25.000,20,11145767,6365,0,1768935324,13029.195940869999,20344.122532980007,53480.5601544 2026-01-20,18:55:26.000,20,11145762,6205,0,1768935325,13028.529046179996,26348.775891750003,53480.63701272 2026-01-20,18:55:27.000,20,11145733,6925,0,1768935326,13027.774579459998,31891.986151589997,53480.64399984001 2026-01-20,18:55:28.000,20,11145792,6005,0,1768935327,13027.047057979995,31892.091888540002,53480.74181952001 2026-01-20,18:55:30.000,20,11145603,6685,0,1768935329,13026.333009119997,33739.40804373,53480.54618016001 2026-01-20,18:55:31.000,20,11145735,6645,0,1768935330,13026.878650229999,31429.443388379994,53480.27368248 2026-01-20,18:55:32.000,20,11145726,5805,0,1768935331,13027.922778279994,31891.725333780007,53480.07105600001 2026-01-20,18:55:33.000,20,11145606,6124,0,1768935332,13029.303721829994,32815.464476370005,53479.87541664001 2026-01-20,18:55:34.000,20,11145659,6885,0,1768935333,13030.698138,30043.189679100004,53479.763622720006 2026-01-20,18:55:35.000,20,11145813,6605,0,1768935334,13031.459341029993,32815.097921609995,53479.66580304001 2026-01-20,18:55:36.000,20,11145781,6485,0,1768935335,13031.594067229998,31429.788795750006,53479.50509928 2026-01-20,18:55:37.000,20,11145699,6685,0,1768935336,13031.257251729992,33739.88033544,53479.35138264001 2026-01-20,18:55:38.000,20,11145788,6645,0,1768935337,13030.603829659995,25425.07904394,53479.05093648 2026-01-20,18:55:39.000,20,11145624,6165,0,1768935338,13030.368058809989,25887.452628030005,53478.82036152 2026-01-20,18:55:41.000,20,11145600,6165,0,1768935340,13030.765501099995,18.879614010002115,53478.09370104 2026-01-20,18:55:42.000,20,11145791,6925,0,1768935341,13030.89349098999,20.529110429997672,53477.61158976 2026-01-20,18:55:43.000,20,11145552,6405,0,1768935342,13030.53646656,22.38303162000375,53477.28319512 2026-01-20,18:55:44.000,20,11145670,6445,0,1768935343,13029.72137305,24.074822820002737,53476.808070959996 2026-01-20,18:55:45.000,20,11145600,6165,0,1768935344,13028.448210459996,24.9841605900001,53476.37486952 2026-01-20,18:55:46.000,20,11145793,6765,0,1768935345,13027.370400859996,25.237929269998858,53475.9137196 2026-01-20,18:55:47.000,20,11145795,6765,0,1768935346,13026.966222259995,25.49874708000425,53475.333788640004 2026-01-20,18:55:48.000,20,11145784,6245,0,1768935347,13027.397346099991,26.1472670400035,53474.79578040001 2026-01-20,18:55:49.000,20,11145659,6685,0,1768935348,13028.306747949995,27.655780860004597,53474.14597824 2026-01-20,18:55:50.000,20,11145750,6324,0,1768935349,13029.55296529999,30.094779840001138,53473.58002152001 2026-01-20,18:55:52.000,20,11145732,6605,0,1768935351,13033.527388199996,35.141956920000666,53472.1756104 2026-01-20,18:55:53.000,20,11145714,6084,0,1768935352,13035.73016156999,36.71391291000327,53471.6515764 2026-01-20,18:55:54.000,20,11145703,6725,0,1768935353,13038.276486750001,38.278819769999245,53471.0227356 2026-01-20,18:55:55.000,20,11145677,6605,0,1768935354,13040.647667869991,39.3361892699977,53470.4288304 2026-01-20,18:55:56.000,20,11145642,6165,0,1768935355,13042.351954299993,39.92831619000208,53469.96069336001 2026-01-20,18:55:57.000,20,11145716,6445,0,1768935356,13042.86391385999,40.45700093999767,53469.436659360006 2026-01-20,18:55:58.000,20,11145689,6885,0,1768935357,13042.78981445,40.67552396999963,53468.8217928 2026-01-20,18:55:59.000,20,11145699,6485,0,1768935358,13042.298063820002,40.55568876000325,53468.16500352001 2026-01-20,18:56:00.000,20,11145683,6525,0,1768935359,13042.250909649993,40.33716573000129,53467.48026576 2026-01-20,18:56:01.000,20,11145759,6525,0,1768935360,13041.50991555,39.44192622000264,53466.6907212 2026-01-20,18:56:03.000,20,11145665,6765,0,1768935362,13040.721767279996,35.790476879999915,53464.91599272 2026-01-20,18:56:04.000,20,11145712,6045,0,1768935363,13040.539886909995,33.94360482000047,53464.25221632 2026-01-20,18:56:05.000,20,11145669,6485,0,1768935364,13040.29064344,32.54787708000367,53463.476646 2026-01-20,18:56:06.000,20,11145670,6045,0,1768935365,13040.937329200002,32.13197840999783,53462.875753680004 2026-01-20,18:56:07.000,20,11145790,6525,0,1768935366,13041.051846469993,32.068536240003596,53462.107170480005 2026-01-20,18:56:08.000,20,11145713,6925,0,1768935367,13041.381925659989,31.617391920000955,53461.42243272 2026-01-20,18:56:09.000,20,11145710,6124,0,1768935368,13041.637905439995,30.84198761999869,53460.85647600001 2026-01-20,18:56:10.000,20,11145763,6605,0,1768935369,13042.055556660001,30.07363245000306,53460.32545488001 2026-01-20,18:56:11.000,20,11145674,6124,0,1768935370,13042.547307289999,29.594291610002983,53459.82238224001 2026-01-20,18:56:12.000,20,11145649,6965,0,1768935371,13043.800260949989,29.714126819999365,53459.459052 2026-01-20,18:56:14.000,20,11145735,6565,0,1768935373,13047.835310639995,30.517727639999066,53458.683481680004 2026-01-20,18:56:15.000,20,11145782,6045,0,1768935374,13049.876412569989,31.33542672000476,53458.52976504001 2026-01-20,18:56:16.000,20,11145680,6365,0,1768935375,13052.449682989994,31.955750159999297,53458.36207416001 2026-01-20,18:56:17.000,20,11145671,6885,0,1768935376,13055.494495109997,32.92853009999817,53458.25726736 2026-01-20,18:56:18.000,20,11145759,6605,0,1768935377,13058.364163169994,33.344428770004015,53458.13848632 2026-01-20,18:56:19.000,20,11145712,6205,0,1768935378,13060.89027941999,32.92853009999817,53458.236306 2026-01-20,18:56:20.000,20,11145700,6284,0,1768935379,13063.005480759988,32.075585370002955,53458.3760484 2026-01-20,18:56:21.000,20,11145770,6284,0,1768935380,13064.64914039999,30.70100502000423,53458.466880960004 2026-01-20,18:56:22.000,20,11145715,6805,0,1768935381,13066.144601219996,29.199540330002492,53458.753352880005 2026-01-20,18:56:23.000,20,11145719,6565,0,1768935382,13067.768051929997,28.11397430999932,53458.921043760005 2026-01-20,18:56:25.000,20,11145776,6284,0,1768935384,13070.981271799996,28.276104299999133,53459.33328384 2026-01-20,18:56:26.000,20,11145708,6005,0,1768935385,13073.45349757,28.52282384999853,53459.54988456 2026-01-20,18:56:27.000,20,11145683,6885,0,1768935386,13075.76405189999,28.41003777000151,53459.7734724 2026-01-20,18:56:28.000,20,11145692,6205,0,1768935387,13078.06786992,28.23380952000298,53460.15077688 2026-01-20,18:56:29.000,20,11145724,6405,0,1768935388,13080.56704093,28.18446561000019,53460.5769912 2026-01-20,18:56:30.000,20,11145666,6645,0,1768935389,13082.81696846999,28.367742989998078,53460.982244160004 2026-01-20,18:56:31.000,20,11145831,6845,0,1768935390,13085.248776379995,28.727248620001774,53461.51326528 2026-01-20,18:56:32.000,20,11145724,6205,0,1768935391,13087.626693809994,29.04445947000204,53462.107170480005 2026-01-20,18:56:33.000,20,11145734,6405,0,1768935392,13089.546542160002,29.523800310002116,53462.59626888 2026-01-20,18:56:34.000,20,11145762,6365,0,1768935393,13090.684978550002,29.953797239999403,53463.32292936001 2026-01-20,18:56:36.000,20,11145733,6885,0,1768935395,13089.775576699998,29.89740420000453,53464.720353360004 2026-01-20,18:56:37.000,20,11145702,6405,0,1768935396,13087.83551941999,29.241835109998647,53465.398104 2026-01-20,18:56:38.000,20,11145693,6765,0,1768935397,13085.881989519992,28.332497340001282,53465.97803496 2026-01-20,18:56:39.000,20,11145712,6005,0,1768935398,13084.22485726,26.873327430002973,53466.55796592001 2026-01-20,18:56:40.000,20,11145751,6805,0,1768935399,13082.931485739995,25.533992730001046,53467.200780959996 2026-01-20,18:56:41.000,20,11145727,6885,0,1768935400,13081.974929719996,24.201707159998477,53467.787699040004 2026-01-20,18:56:42.000,20,11145900,6365,0,1768935401,13081.422552299999,23.20073070000217,53468.41653984 2026-01-20,18:56:43.000,20,11145790,6324,0,1768935402,13080.991428460002,22.79188116000296,53468.94756096 2026-01-20,18:56:44.000,20,11145678,6324,0,1768935403,13080.715239749996,22.84827419999783,53469.485569200006 2026-01-20,18:56:45.000,20,11145752,6324,0,1768935404,13080.082026609998,23.341713300003903,53470.107422880006 2026-01-20,18:56:47.000,20,11145783,6845,0,1768935406,13077.333612130002,23.609580240001378,53471.08561968001 2026-01-20,18:56:48.000,20,11145785,6685,0,1768935407,13075.865096549991,23.41220460000477,53471.546769600005 2026-01-20,18:56:49.000,20,11145830,6245,0,1768935408,13073.931775579993,23.48269589999836,53471.91708696 2026-01-20,18:56:50.000,20,11145800,6485,0,1768935409,13070.577093199994,24.547114530003455,53472.13368768 2026-01-20,18:56:51.000,20,11145802,6365,0,1768935410,13066.09744705,25.731368369997654,53472.39919824 2026-01-20,18:56:52.000,20,11145731,6805,0,1768935411,13061.577383039992,26.49972354000056,53472.455095200006 2026-01-20,18:56:53.000,20,11145774,6165,0,1768935412,13057.993666119997,27.261029580004106,53472.42714672001 2026-01-20,18:56:54.000,20,11145749,6525,0,1768935413,13056.430842199996,28.381841250004072,53472.287404320006 2026-01-20,18:56:55.000,20,11145766,6005,0,1768935414,13055.029689719995,29.002164689998608,53472.02888088 2026-01-20,18:56:56.000,20,11145698,5684,0,1768935415,13053.94514381,30.24281157000223,53471.784331680006 2026-01-20,18:56:58.000,20,11145752,6205,0,1768935417,13052.921224689992,32.38574709000386,53470.63145688001 2026-01-20,18:56:59.000,20,11145744,6245,0,1768935418,13053.55443782999,32.74525272000028,53470.05152592 2026-01-20,18:57:00.000,20,11145664,6124,0,1768935419,13054.686137909994,32.90033358000073,53469.54146616 2026-01-20,18:57:01.000,20,11145809,6885,0,1768935420,13056.410633269996,32.484434910002165,53469.080316240004 2026-01-20,18:57:02.000,20,11145694,5845,0,1768935421,13058.404581029994,32.033290589999524,53468.66108904 2026-01-20,18:57:03.000,20,11145826,6045,0,1768935422,13060.863334179994,31.9205045100025,53468.311733040005 2026-01-20,18:57:04.000,20,11145761,6885,0,1768935423,13063.443340909995,32.54787708000367,53467.976351280005 2026-01-20,18:57:05.000,20,11145811,6525,0,1768935424,13064.541359439994,33.38672355000017,53467.69686648 2026-01-20,18:57:06.000,20,11145849,6525,0,1768935425,13063.712793309991,34.049341769998136,53467.56411120001 2026-01-20,18:57:07.000,20,11145789,7045,0,1768935426,13061.489811009997,34.59917390999908,53467.50821424 2026-01-20,18:57:09.000,20,11145861,6685,0,1768935428,13054.96232662,34.95163041000342,53467.27065216 2026-01-20,18:57:10.000,20,11145688,5965,0,1768935429,13052.119603799998,34.08458742000221,53467.04706432 2026-01-20,18:57:11.000,20,11145782,6245,0,1768935430,13049.728213749993,32.92148096999881,53466.94225752001 2026-01-20,18:57:12.000,20,11145740,6445,0,1768935431,13047.82857433,31.87820972999907,53466.73963104 2026-01-20,18:57:13.000,20,11145656,6284,0,1768935432,13046.50152125999,31.145100210000237,53466.59290152 2026-01-20,18:57:14.000,20,11145666,6205,0,1768935433,13045.524756309991,30.743299800000386,53466.40424928 2026-01-20,18:57:15.000,20,11145714,6284,0,1768935434,13044.514309810002,30.820840230000613,53466.22258416001 2026-01-20,18:57:16.000,20,11145664,6284,0,1768935435,13043.793524639994,31.264935420003894,53466.24354552001 2026-01-20,18:57:17.000,20,11145703,6845,0,1768935436,13043.146838879991,31.53985149000073,53466.11079024 2026-01-20,18:57:18.000,20,11145677,6685,0,1768935437,13042.6887698,31.434114540003065,53466.27149400001 2026-01-20,18:57:20.000,20,11145762,6485,0,1768935439,13042.594461459994,31.70198148000054,53466.49508184 2026-01-20,18:57:21.000,20,11145827,6725,0,1768935440,13042.998640059996,31.624441050000314,53466.865399199996 2026-01-20,18:57:22.000,20,11145773,6685,0,1768935441,13043.490390689993,31.30018107000069,53467.26366504 2026-01-20,18:57:23.000,20,11145697,6605,0,1768935442,13044.08318596999,31.06051065000065,53467.738789200004 2026-01-20,18:57:24.000,20,11145787,6525,0,1768935443,13044.588409219992,31.004117609998502,53468.18596488001 2026-01-20,18:57:25.000,20,11145690,6005,0,1768935444,13045.336139629995,30.863135010004044,53468.70301176 2026-01-20,18:57:26.000,20,11145766,5725,0,1768935445,13046.198387309989,30.348548519999895,53469.30390408 2026-01-20,18:57:27.000,20,11145804,6045,0,1768935446,13047.175152260003,29.939698980000685,53469.820950960006 2026-01-20,18:57:28.000,20,11145744,6205,0,1768935447,13048.562832119998,29.56609508999827,53470.53363720001 2026-01-20,18:57:29.000,20,11145499,6725,0,1768935448,13050.011138769994,29.61543900000106,53471.141516640004 2026-01-20,18:57:31.000,20,11145722,6365,0,1768935450,13052.840388969991,29.361670320002304,53472.77650272 2026-01-20,18:57:32.000,20,11145695,7205,0,1768935451,13053.648746169994,29.763470730002155,53473.63591848 2026-01-20,18:57:33.000,20,11145757,6485,0,1768935452,13053.75652712999,30.179369400000724,53474.63507664001 2026-01-20,18:57:34.000,20,11145906,6365,0,1768935453,13053.264776499993,30.454285470004834,53475.36872424 2026-01-20,18:57:35.000,20,11145765,6525,0,1768935454,13052.70566277,31.06051065000065,53476.242114240005 2026-01-20,18:57:36.000,20,11145781,6605,0,1768935455,13052.39579250999,31.610342790001596,53477.080568640005 2026-01-20,18:57:37.000,20,11145762,6485,0,1768935456,13053.082896129992,31.99099581000337,53477.89107456001 2026-01-20,18:57:38.000,20,11145709,7205,0,1768935457,13054.436894439998,32.46328752000409,53478.49196688001 2026-01-20,18:57:39.000,20,11145671,6725,0,1768935458,13056.3634791,33.40082180999889,53479.239588720004 2026-01-20,18:57:40.000,20,11145729,6845,0,1768935459,13058.75486914999,34.67671433999931,53480.09201736001 2026-01-20,18:57:42.000,20,11145806,6324,0,1768935461,13062.803391460002,37.12981158000184,53481.5732868 2026-01-20,18:57:43.000,20,11145802,6365,0,1768935462,13064.48746895999,37.8417737100026,53482.20212760001 2026-01-20,18:57:44.000,20,11145630,6324,0,1768935463,13065.83473096,37.29899070000101,53483.15237592 2026-01-20,18:57:45.000,20,11145620,6365,0,1768935464,13066.96643103999,36.69276551999792,53483.92095912 2026-01-20,18:57:46.000,20,11145724,6205,0,1768935465,13067.673743589992,36.424898580000445,53484.78736200001 2026-01-20,18:57:47.000,20,11145677,6885,0,1768935466,13067.976877539993,36.6786672599992,53485.562932320005 2026-01-20,18:57:48.000,20,11145730,6084,0,1768935467,13068.583145439996,37.052271150001616,53486.38741248 2026-01-20,18:57:49.000,20,11145751,6725,0,1768935468,13069.802417549996,37.48931720999826,53487.16996992 2026-01-20,18:57:50.000,20,11145725,6685,0,1768935469,13071.01495335,37.53161199000169,53487.95252736001 2026-01-20,18:57:51.000,20,11145666,6084,0,1768935470,13072.14665342999,37.29899070000101,53488.700149200005 2026-01-20,18:57:53.000,20,11145749,6885,0,1768935472,13074.214700599994,37.03112376000354,53490.12552168 2026-01-20,18:57:54.000,20,11145811,6565,0,1768935473,13074.30227262999,37.41882591000467,53490.69846552 2026-01-20,18:57:55.000,20,11145732,6245,0,1768935474,13073.749895209992,38.06734587000392,53491.25743512001 2026-01-20,18:57:56.000,20,11145733,6165,0,1768935475,13072.887647529999,38.49029367000185,53491.8443532 2026-01-20,18:57:57.000,20,11145777,6445,0,1768935476,13071.547121839998,38.80750452000211,53492.340438720006 2026-01-20,18:57:58.000,20,11145745,6565,0,1768935477,13070.199859840002,38.94143799000449,53492.81556288001 2026-01-20,18:57:59.000,20,11145736,5965,0,1768935478,13069.539701459995,38.89914321000106,53493.22081584001 2026-01-20,18:58:00.000,20,11145703,6765,0,1768935479,13069.559910389995,38.553735840003355,53493.54921048 2026-01-20,18:58:01.000,20,11145757,6605,0,1768935480,13070.017979470002,38.22242673000437,53493.828695280004 2026-01-20,18:58:02.000,20,11145716,5845,0,1768935481,13070.73202833,38.2999671600046,53494.1501028 2026-01-20,18:58:04.000,20,11145716,6284,0,1768935483,13071.499967669988,39.371434920001775,53494.66016256001 2026-01-20,18:58:05.000,20,11145697,6925,0,1768935484,13072.14665342999,39.9424144500008,53494.93964736 2026-01-20,18:58:06.000,20,11145681,6405,0,1768935485,13072.887647529999,40.16093748000276,53495.17720944 2026-01-20,18:58:07.000,20,11145789,6525,0,1768935486,13074.100183329989,40.471099200003664,53495.48464272 2026-01-20,18:58:08.000,20,11145757,6485,0,1768935487,13075.124102449998,41.06322612000076,53495.840985840005 2026-01-20,18:58:09.000,20,11145724,6045,0,1768935488,13076.302956699998,41.83158129000367,53496.14841912001 2026-01-20,18:58:10.000,20,11145708,6165,0,1768935489,13077.495283570002,42.557641680003144,53496.560659200004 2026-01-20,18:58:11.000,20,11145688,6205,0,1768935490,13078.195859809995,42.945343830004276,53496.9449508 2026-01-20,18:58:12.000,20,11145667,6765,0,1768935491,13079.03789855999,43.33304597999813,53497.26635832 2026-01-20,18:58:13.000,20,11145706,6045,0,1768935492,13079.852992070002,43.727797259998624,53497.76943096 2026-01-20,18:58:15.000,20,11145712,6205,0,1768935494,13079.866464689992,45.33499889999803,53498.53102704 2026-01-20,18:58:16.000,20,11145720,6645,0,1768935495,13079.044634869999,46.202041889999236,53498.71269216001 2026-01-20,18:58:17.000,20,11145704,6485,0,1768935496,13078.00050681999,46.93515140999807,53498.8664088 2026-01-20,18:58:18.000,20,11145691,6685,0,1768935497,13077.104577589991,47.44268877000286,53498.88038304001 2026-01-20,18:58:19.000,20,11145696,6245,0,1768935498,13076.592618029994,47.83744005000335,53498.80352472001 2026-01-20,18:58:20.000,20,11145688,6324,0,1768935499,13076.464628139998,48.45071435999853,53498.64980808 2026-01-20,18:58:21.000,20,11145722,6245,0,1768935500,13076.693662679994,49.34595387000445,53498.49609144001 2026-01-20,18:58:22.000,20,11145750,6445,0,1768935501,13077.017005559996,49.93808079000155,53498.23058088001 2026-01-20,18:58:23.000,20,11145788,6205,0,1768935502,13077.522228809998,50.45266727999842,53497.95109608 2026-01-20,18:58:24.000,20,11145745,6725,0,1768935503,13078.26995922,50.54430597000464,53497.65064992 2026-01-20,18:58:26.000,20,11145715,7045,0,1768935505,13079.893409930002,49.155627359999926,53497.02180912 2026-01-20,18:58:27.000,20,11145721,6445,0,1768935506,13080.634404029995,48.56350044000283,53496.72136296001 2026-01-20,18:58:28.000,20,11145698,6165,0,1768935507,13081.550542189994,47.97842264999781,53496.47681376 2026-01-20,18:58:29.000,20,11145679,6725,0,1768935508,13082.257854739997,47.541376590001164,53496.246238800006 2026-01-20,18:58:30.000,20,11145734,6045,0,1768935509,13082.87759525999,47.344000950004556,53496.0366252 2026-01-20,18:58:31.000,20,11145707,6925,0,1768935510,13083.497335779997,46.956298800003424,53495.792076000005 2026-01-20,18:58:32.000,20,11145660,5845,0,1768935511,13084.09686736999,46.46285970000463,53495.68028208 2026-01-20,18:58:33.000,20,11145761,6725,0,1768935512,13084.561672759992,46.24433667000267,53495.61739800001 2026-01-20,18:58:34.000,20,11145769,6485,0,1768935513,13084.783970989993,46.23023841000395,53495.52656544001 2026-01-20,18:58:35.000,20,11145777,6445,0,1768935514,13084.844597779993,46.27958231999946,53495.44272 2026-01-20,18:58:37.000,20,11145755,6965,0,1768935516,13085.208358519994,46.59679316999973,53495.289003360005 2026-01-20,18:58:38.000,20,11145694,6565,0,1768935517,13085.881989519992,46.709579250004026,53495.170222320005 2026-01-20,18:58:39.000,20,11145712,6124,0,1768935518,13086.993480669997,46.617940559997805,53495.072402640006 2026-01-20,18:58:40.000,20,11145788,6005,0,1768935519,13088.610195069989,46.35712274999969,53494.93266024 2026-01-20,18:58:41.000,20,11145712,6365,0,1768935520,13090.388580909996,46.06105929000478,53494.785930720005 2026-01-20,18:58:42.000,20,11145671,6605,0,1768935521,13092.038976859993,46.12450145999901,53494.66016256001 2026-01-20,18:58:43.000,20,11145747,6605,0,1768935522,13093.77694484,46.18794363000052,53494.66016256001 2026-01-20,18:58:44.000,20,11145685,6685,0,1768935523,13095.844992009988,46.23023841000395,53494.4645232 2026-01-20,18:58:45.000,20,11145667,6445,0,1768935524,13097.771576669991,46.34302449000097,53494.42260048001 2026-01-20,18:58:46.000,20,11145721,6565,0,1768935525,13099.246828559997,46.314827970003535,53494.2898452 2026-01-20,18:58:48.000,20,11145732,6445,0,1768935527,13099.859832769995,45.849585390002176,53494.19202552 2026-01-20,18:58:49.000,20,11145698,6205,0,1768935528,13099.421972620003,45.33499889999803,53494.045296000004 2026-01-20,18:58:50.000,20,11145728,6525,0,1768935529,13098.883067819996,44.79926502000308,53493.81472104 2026-01-20,18:58:51.000,20,11145648,6205,0,1768935530,13099.038002950001,44.25648201000149,53493.6260688 2026-01-20,18:58:52.000,20,11145773,6605,0,1768935531,13099.97435004,43.713698999999906,53493.43042944 2026-01-20,18:58:53.000,20,11145721,6765,0,1768935532,13101.739263260002,43.55861813999945,53493.16491888 2026-01-20,18:58:54.000,20,11145757,6685,0,1768935533,13104.231697959993,43.66435509000439,53493.08806056 2026-01-20,18:58:55.000,20,11145775,6765,0,1768935534,13107.14852019,43.84058334000292,53493.03216360001 2026-01-20,18:58:56.000,20,11145692,6565,0,1768935535,13110.334794820003,44.09435202000168,53493.04613784 2026-01-20,18:58:57.000,20,11145704,6205,0,1768935536,13113.770312920002,44.25648201000149,53493.08107344001 2026-01-20,18:58:59.000,20,11145702,6445,0,1768935538,13120.55377708999,43.67845335000311,53493.36754536001 2026-01-20,18:59:00.000,20,11145732,6205,0,1768935539,13123.383027290001,43.43173380000371,53493.521262 2026-01-20,18:59:01.000,20,11145762,6245,0,1768935540,13125.693581619991,42.97354035000171,53493.8356824 2026-01-20,18:59:02.000,20,11145765,6725,0,1768935541,13127.512385319998,42.34616778000054,53494.17106416 2026-01-20,18:59:03.000,20,11145740,6205,0,1768935542,13128.88659255999,41.873876069999824,53494.48548456 2026-01-20,18:59:04.000,20,11145733,6605,0,1768935543,13129.18972650999,41.44387914000254,53494.8138792 2026-01-20,18:59:05.000,20,11145733,6605,0,1768935544,13128.590194919998,41.098471770004835,53495.219132160004 2026-01-20,18:59:06.000,20,11145740,6045,0,1768935545,13127.357450189993,40.7460152700005,53495.386823040004 2026-01-20,18:59:07.000,20,11145661,6685,0,1768935546,13125.37697505,40.01995488000102,53495.56848816001 2026-01-20,18:59:08.000,20,11145638,6405,0,1768935547,13122.9182219,39.41372969999793,53495.64534648001 2026-01-20,18:59:10.000,20,11145673,6525,0,1768935549,13118.2028049,39.12471537000238,53495.22611928 2026-01-20,18:59:11.000,20,11145743,6565,0,1768935550,13116.404210129993,39.25159970999812,53494.80689208001 2026-01-20,18:59:12.000,20,11145725,6925,0,1768935551,13115.151256470002,39.70274403000076,53494.20599976001 2026-01-20,18:59:13.000,20,11145589,6445,0,1768935552,13114.208173069994,39.93536532000144,53493.374532480004 2026-01-20,18:59:14.000,20,11145736,6205,0,1768935553,13114.086919489993,40.20323225999891,53492.51511672 2026-01-20,18:59:15.000,20,11145698,6205,0,1768935554,13114.58540643,40.72486788000242,53491.62076536001 2026-01-20,18:59:16.000,20,11145739,6725,0,1768935555,13115.413972559989,41.24650349999865,53490.62859432 2026-01-20,18:59:17.000,20,11145684,6245,0,1768935556,13116.94311493,41.88092519999918,53489.77616568001 2026-01-20,18:59:18.000,20,11145680,6445,0,1768935557,13118.836018039998,42.550592550003785,53488.867840080005 2026-01-20,18:59:19.000,20,11145732,6205,0,1768935558,13120.69523959999,43.70664987000055,53488.0363728 2026-01-20,18:59:21.000,20,11145784,6245,0,1768935560,13124.144230319995,45.32794976999867,53486.43632232 2026-01-20,18:59:22.000,20,11145730,6324,0,1768935561,13126.084287600002,45.20811456000229,53486.01010800001 2026-01-20,18:59:23.000,20,11145755,6685,0,1768935562,13127.633638899999,44.47500504000345,53485.52799672 2026-01-20,18:59:24.000,20,11145722,6165,0,1768935563,13129.223408059996,43.311898590000055,53485.08780816 2026-01-20,18:59:25.000,20,11145740,6165,0,1768935564,13130.590878989991,41.923219980002614,53484.675568080005 2026-01-20,18:59:26.000,20,11145750,5845,0,1768935565,13131.251037369999,40.61913093000476,53484.34717344 2026-01-20,18:59:27.000,20,11145698,6005,0,1768935566,13131.41270881,39.75208794000355,53484.074675760006 2026-01-20,18:59:28.000,20,11145702,6205,0,1768935567,13131.379027259994,39.329140139998344,53483.72531976 2026-01-20,18:59:29.000,20,11145792,6365,0,1768935568,13131.581116559995,39.24455057999876,53483.39692512001 2026-01-20,18:59:30.000,20,11145708,6365,0,1768935569,13131.520489769995,39.61815447000117,53483.0755176 2026-01-20,18:59:32.000,20,11145763,6445,0,1768935571,13130.22711824999,40.0411022699991,53482.60039344 2026-01-20,18:59:33.000,20,11145773,6365,0,1768935572,13129.849884889998,40.01995488000102,53482.55847072001 2026-01-20,18:59:34.000,20,11145749,6765,0,1768935573,13129.849884889998,40.0411022699991,53482.712187360004 2026-01-20,18:59:35.000,20,11145735,6605,0,1768935574,13129.789258099998,40.534541369997896,53482.85192976001 2026-01-20,18:59:36.000,20,11145776,6084,0,1768935575,13129.769049169998,40.97863656000118,53483.01263352 2026-01-20,18:59:37.000,20,11145723,6525,0,1768935576,13129.492860459992,41.33109305999824,53483.236221360006 2026-01-20,18:59:38.000,20,11145744,6124,0,1768935577,13128.590194919998,41.83863042000303,53483.47378344001 2026-01-20,18:59:39.000,20,11145715,6445,0,1768935578,13127.108206719997,42.36731516999862,53483.80916520001 2026-01-20,18:59:40.000,20,11145762,6365,0,1768935579,13124.44062796,43.135670340001525,53484.004804560005 2026-01-20,18:59:41.000,20,11145757,6525,0,1768935580,13121.665268239994,43.85468160000164,53484.24935376 2026-01-20,18:59:43.000,20,11145763,6605,0,1768935582,13118.22301383,44.01681159000145,53484.675568080005 2026-01-20,18:59:44.000,20,11145777,6605,0,1768935583,13117.306875670001,43.70664987000055,53484.89915592 2026-01-20,18:59:45.000,20,11145726,6124,0,1768935584,13116.404210129993,42.92419643999892,53485.05287256001 2026-01-20,18:59:46.000,20,11145768,6245,0,1768935585,13115.71710650999,41.97256388999813,53485.30440888 2026-01-20,18:59:47.000,20,11145777,6805,0,1768935586,13115.434181489989,41.19715959000314,53485.50004824 2026-01-20,18:59:48.000,20,11145780,6284,0,1768935587,13115.360082079998,40.245527040002344,53485.849404240005 2026-01-20,18:59:49.000,20,11145770,6284,0,1768935588,13115.292718979988,39.11061711000366,53486.19876024 2026-01-20,18:59:50.000,20,11145769,6565,0,1768935589,13114.62582429,38.18013195000094,53486.4992064 2026-01-20,18:59:51.000,20,11145772,6445,0,1768935590,13113.32571646,37.524562860002334,53486.70183288 2026-01-20,18:59:52.000,20,11145712,6284,0,1768935591,13111.587748479993,36.99587810999947,53486.92542072001 2026-01-20,18:59:54.000,20,11145710,6365,0,1768935593,13108.071394659994,35.438020380002854,53487.023240400005 2026-01-20,18:59:55.000,20,11145732,6284,0,1768935594,13106.360371919996,34.83179519999976,53487.10708584 2026-01-20,18:59:56.000,20,11145756,6245,0,1768935595,13105.01310992,34.17622611000115,53487.121060080004 2026-01-20,18:59:57.000,20,11145712,6205,0,1768935596,13104.305797369998,34.07048916000349,53487.1280472 2026-01-20,18:59:58.000,20,11145736,6245,0,1768935597,13104.231697959993,34.49343696000142,53487.16996992 2026-01-20,18:59:59.000,20,11145757,6765,0,1768935598,13104.292324749993,35.163104309998744,53487.20490552 2026-01-20,19:00:00.000,20,11145702,5965,0,1768935599,13104.265379509998,36.199326419999124,53487.421506239996 2026-01-20,19:00:01.000,20,11145768,6284,0,1768935600,13103.881409839996,36.97473072000139,53487.76387512001 2026-01-20,19:00:02.000,20,11145694,5845,0,1768935601,13102.170387099999,37.454071560001466,53488.0363728 2026-01-20,19:00:03.000,20,11145741,6605,0,1768935602,13099.839623839995,38.046198479998566,53488.43463864001 2026-01-20,19:00:05.000,20,11145789,6525,0,1768935604,13095.589012229997,38.84275016999891,53489.28706728 2026-01-20,19:00:06.000,20,11145717,6885,0,1768935605,13093.291930519998,38.94143799000449,53489.74123008 2026-01-20,19:00:07.000,20,11145761,6805,0,1768935606,13091.169992869989,38.680620179999096,53490.21635424 2026-01-20,19:00:08.000,20,11145715,6525,0,1768935607,13089.553278469997,38.144886300004146,53490.642568560004 2026-01-20,19:00:09.000,20,11145710,6324,0,1768935608,13088.340742669992,37.37653113000124,53491.17358968 2026-01-20,19:00:10.000,20,11145617,6605,0,1768935609,13087.323559859993,36.185228160000406,53491.697623680004 2026-01-20,19:00:11.000,20,11145662,6124,0,1768935610,13086.64319255,35.2829395200024,53492.19370920001 2026-01-20,19:00:12.000,20,11145721,6885,0,1768935611,13086.40068539,35.00097431999893,53492.62691064001 2026-01-20,19:00:13.000,20,11145646,6245,0,1768935612,13086.124496679993,35.212448220001534,53493.17190600001 2026-01-20,19:00:14.000,20,11145701,7125,0,1768935613,13086.387212769994,35.93145948000165,53493.5911332 2026-01-20,19:00:16.000,20,11145692,6205,0,1768935615,13086.41415800999,39.138813630001096,53494.48548456 2026-01-20,19:00:17.000,20,11145727,6685,0,1768935616,13086.84528185,40.79535918000329,53494.744008 2026-01-20,19:00:18.000,20,11145735,6605,0,1768935617,13087.91635513999,42.494199510001636,53495.170222320005 2026-01-20,19:00:19.000,20,11145683,6685,0,1768935618,13089.398343339992,44.19303983999998,53495.70124344 2026-01-20,19:00:20.000,20,11145743,6805,0,1768935619,13090.226909469995,46.209091019998596,53496.295148640005 2026-01-20,19:00:21.000,20,11145718,6124,0,1768935620,13091.19020179999,48.18989655000041,53497.014822000005 2026-01-20,19:00:22.000,20,11145754,6165,0,1768935621,13092.119812579993,50.1284072999988,53497.76244384 2026-01-20,19:00:23.000,20,11145790,6005,0,1768935622,13092.57114534999,52.3065884700045,53498.50307856 2026-01-20,19:00:24.000,20,11145725,6525,0,1768935623,13092.914697159991,53.99133054000413,53499.33454584001 2026-01-20,19:00:25.000,20,11145727,6565,0,1768935624,13092.5374638,54.54821181000443,53500.14505176001 2026-01-20,19:00:27.000,20,11145694,6084,0,1768935626,13090.610879139997,54.17460792000202,53501.65426968001 2026-01-20,19:00:28.000,20,11145715,6445,0,1768935627,13088.83249329999,53.34281058000488,53502.19926504 2026-01-20,19:00:29.000,20,11145740,6245,0,1768935628,13086.811600299996,51.883640669999295,53502.716311920005 2026-01-20,19:00:30.000,20,11145759,6805,0,1768935629,13084.170966779995,51.1787276699979,53502.9888096 2026-01-20,19:00:31.000,20,11145672,6324,0,1768935630,13081.66505946,50.840369429999555,53503.100603520004 2026-01-20,19:00:32.000,20,11145747,6725,0,1768935631,13079.980981959998,51.065941590000875,53503.170474720006 2026-01-20,19:00:33.000,20,11145796,6445,0,1768935632,13079.32755989,51.43954548000329,53503.051693680005 2026-01-20,19:00:34.000,20,11145761,6805,0,1768935633,13079.435340849996,52.07396718000382,53503.051693680005 2026-01-20,19:00:35.000,20,11145716,6124,0,1768935634,13079.866464689992,53.385105360001035,53503.100603520004 2026-01-20,19:00:36.000,20,11145736,6205,0,1768935635,13080.021399819998,55.3095178500007,53503.16348760001 2026-01-20,19:00:38.000,20,11145720,6765,0,1768935637,13080.028136129993,60.58226709000155,53503.624637520006 2026-01-20,19:00:39.000,20,11145741,6605,0,1768935638,13079.698056939997,63.000118680000014,53503.98098064001 2026-01-20,19:00:40.000,20,11145772,6245,0,1768935639,13079.273669409995,64.91043291000096,53504.43514344001 2026-01-20,19:00:41.000,20,11145773,6565,0,1768935640,13078.498993759997,66.30616064999776,53504.93122896 2026-01-20,19:00:42.000,20,11145690,6485,0,1768935641,13077.784944899999,66.93353321999894,53505.53910840001 2026-01-20,19:00:43.000,20,11145779,6605,0,1768935642,13077.07089604,66.87714018000406,53506.10506512 2026-01-20,19:00:44.000,20,11145719,6725,0,1768935643,13075.979613819996,66.50353629000165,53506.789802880005 2026-01-20,19:00:45.000,20,11145753,6645,0,1768935644,13074.746869089991,65.91140937000455,53507.21601720001 2026-01-20,19:00:46.000,20,11145818,6245,0,1768935645,13073.31203506,64.62846771000477,53507.76799968001 2026-01-20,19:00:47.000,20,11145714,6324,0,1768935646,13071.88393733999,62.986020420001296,53508.13831704 2026-01-20,19:00:49.000,20,11145795,6765,0,1768935648,13069.809153859991,59.0173602299983,53508.704273760006 2026-01-20,19:00:50.000,20,11145755,6685,0,1768935649,13068.744816879997,56.973112530002254,53508.83004192 2026-01-20,19:00:51.000,20,11145794,6245,0,1768935650,13067.653534659992,55.30246872000134,53508.7881192 2026-01-20,19:00:52.000,20,11145776,6485,0,1768935651,13066.488153029997,54.09706749000179,53508.65536392001 2026-01-20,19:00:53.000,20,11145757,6725,0,1768935652,13065.309298779997,53.22297537000122,53508.52959576001 2026-01-20,19:00:54.000,20,11145717,6405,0,1768935653,13064.009190949997,52.757732789999864,53508.39684048 2026-01-20,19:00:55.000,20,11145664,6045,0,1768935654,13062.506993819996,53.145434940000996,53508.14530416001 2026-01-20,19:00:56.000,20,11145708,5845,0,1768935655,13060.944169899994,54.32968878000247,53507.76799968001 2026-01-20,19:00:57.000,20,11145667,6685,0,1768935656,13059.75184302999,56.06377476000489,53507.362746720006 2026-01-20,19:00:58.000,20,11145725,6725,0,1768935657,13059.051266789997,58.03753116000007,53506.98544224 2026-01-20,19:01:00.000,20,11145713,6885,0,1768935659,13059.374609669998,60.99111663000076,53506.41948552 2026-01-20,19:01:01.000,20,11145805,6725,0,1768935660,13059.98087757,62.2458617700031,53506.11205224001 2026-01-20,19:01:02.000,20,11145698,5765,0,1768935661,13060.789234769989,63.23978910000005,53505.91641288 2026-01-20,19:01:03.000,20,11145755,6365,0,1768935662,13061.685164000002,63.789621240001,53505.77667048001 2026-01-20,19:01:04.000,20,11145778,5884,0,1768935663,13062.816864079992,63.74732646000484,53505.60897960001 2026-01-20,19:01:05.000,20,11145618,6365,0,1768935664,13063.753211169991,63.32437865999964,53505.58801824001 2026-01-20,19:01:06.000,20,11145692,6124,0,1768935665,13064.319061209993,63.05651172000216,53505.42032736001 2026-01-20,19:01:07.000,20,11145756,6284,0,1768935666,13064.89164755999,62.767497389999335,53505.329494800004 2026-01-20,19:01:08.000,20,11145714,6205,0,1768935667,13065.470970219998,62.45733566999843,53505.1198812 2026-01-20,19:01:09.000,20,11145710,6365,0,1768935668,13065.430552359998,62.351598720000766,53504.92424184 2026-01-20,19:01:11.000,20,11145882,6245,0,1768935670,13063.733002239991,62.7393008700019,53504.155658640004 2026-01-20,19:01:12.000,20,11145815,6725,0,1768935671,13062.715819429992,62.54897436000465,53503.65957312 2026-01-20,19:01:13.000,20,11145730,6084,0,1768935672,13062.21059617999,61.65373484999873,53502.89797704 2026-01-20,19:01:14.000,20,11145760,5884,0,1768935673,13062.486784889996,60.37079318999895,53502.311058960004 2026-01-20,19:01:15.000,20,11145786,6045,0,1768935674,13063.301878399994,58.96096719000343,53501.56343712001 2026-01-20,19:01:16.000,20,11145675,6645,0,1768935675,13064.433578479999,57.39606033000018,53500.78087968 2026-01-20,19:01:17.000,20,11145742,6365,0,1768935676,13065.75389524,55.78885869000078,53499.90748968001 2026-01-20,19:01:18.000,20,11145703,6565,0,1768935677,13067.35713702,54.17460792000202,53498.95724136 2026-01-20,19:01:19.000,20,11145704,6084,0,1768935678,13069.40497525999,52.48281672000303,53498.03494152001 2026-01-20,19:01:20.000,20,11145671,6845,0,1768935679,13071.729002209999,50.81217291000212,53497.07071896 2026-01-20,19:01:22.000,20,11145692,6324,0,1768935681,13077.421184159997,47.23826399999962,53495.268042 2026-01-20,19:01:23.000,20,11145685,6565,0,1768935682,13080.29758852999,45.8284380000041,53494.499458800005 2026-01-20,19:01:24.000,20,11145699,6685,0,1768935683,13082.73613274999,44.587791120000475,53493.80773392 2026-01-20,19:01:25.000,20,11145749,6525,0,1768935684,13084.837861469998,43.47402857999987,53493.02517648 2026-01-20,19:01:26.000,20,11145734,6525,0,1768935685,13086.245750259994,42.451904729998205,53492.56402656 2026-01-20,19:01:27.000,20,11145684,6405,0,1768935686,13086.926117570001,41.47912478999933,53492.151786480004 2026-01-20,19:01:28.000,20,11145731,6845,0,1768935687,13087.020425909992,40.45700093999767,53491.837366080006 2026-01-20,19:01:29.000,20,11145697,6645,0,1768935688,13086.932853879996,39.540614040000946,53491.61377824 2026-01-20,19:01:30.000,20,11145654,5925,0,1768935689,13086.811600299996,38.75816060999932,53491.46704872 2026-01-20,19:01:31.000,20,11145682,6245,0,1768935690,13086.710555649996,38.16603369000222,53491.43910024 2026-01-20,19:01:33.000,20,11145697,6685,0,1768935692,13085.740527009992,36.868993770003726,53491.529932800004 2026-01-20,19:01:34.000,20,11145747,6845,0,1768935693,13083.989086409994,36.40375119000237,53491.58582976 2026-01-20,19:01:35.000,20,11145776,6165,0,1768935694,13081.469706469994,35.95260686999973,53491.767494880005 2026-01-20,19:01:36.000,20,11145704,6124,0,1768935695,13078.707819369993,35.86801731000014,53491.935185760005 2026-01-20,19:01:37.000,20,11145710,6365,0,1768935696,13075.474390569994,36.1217859899989,53492.09588952001 2026-01-20,19:01:38.000,20,11145745,6565,0,1768935697,13071.86372840999,36.72801117000199,53492.07492816001 2026-01-20,19:01:39.000,20,11145703,6605,0,1768935698,13067.828678719998,37.933412400001544,53492.102876640005 2026-01-20,19:01:40.000,20,11145653,6525,0,1768935699,13063.706056999996,39.61815447000117,53491.99108272 2026-01-20,19:01:41.000,20,11145719,6805,0,1768935700,13059.81920613,41.852728680001746,53491.78146912 2026-01-20,19:01:42.000,20,11145731,6965,0,1768935701,13056.11423562999,44.05205723999825,53491.550894160006 2026-01-20,19:01:44.000,20,11145714,6284,0,1768935703,13049.856203639989,48.03481568999996,53490.80327232001 2026-01-20,19:01:45.000,20,11145698,6284,0,1768935704,13047.181888569998,49.95922817999963,53490.26526408 2026-01-20,19:01:46.000,20,11145711,6725,0,1768935705,13044.985851509999,52.151507610004046,53489.61546192 2026-01-20,19:01:47.000,20,11145686,6365,0,1768935706,13043.544281169998,54.33673791000183,53488.9446984 2026-01-20,19:01:48.000,20,11145667,6725,0,1768935707,13042.72918766,56.388034740004514,53488.092269759996 2026-01-20,19:01:49.000,20,11145740,6165,0,1768935708,13042.580988839989,58.16441550000309,53487.25381536001 2026-01-20,19:01:50.000,20,11145716,6284,0,1768935709,13043.281565079997,60.20866319999914,53486.42234808001 2026-01-20,19:01:51.000,20,11145712,6245,0,1768935710,13044.554727670002,62.2811074199999,53485.66773912 2026-01-20,19:01:52.000,20,11145694,6165,0,1768935711,13046.494784949995,64.23371643000428,53484.843258960005 2026-01-20,19:01:53.000,20,11145674,6165,0,1768935712,13048.616722599989,66.27091500000097,53484.074675760006 2026-01-20,19:01:55.000,20,11145690,6405,0,1768935714,13053.372557459988,68.7240122400035,53482.94276232001 2026-01-20,19:01:56.000,20,11145778,6324,0,1768935715,13055.393450459997,69.30204090000188,53482.34187 2026-01-20,19:01:57.000,20,11145692,6205,0,1768935716,13056.821548179993,69.57695696999872,53481.8527716 2026-01-20,19:01:58.000,20,11145724,6405,0,1768935717,13057.798313129992,69.99285564000456,53481.3287376 2026-01-20,19:01:59.000,20,11145665,6605,0,1768935718,13058.923276900001,70.50039300000208,53480.58810288 2026-01-20,19:02:00.000,20,11145708,6284,0,1768935719,13060.216648419992,70.69776863999869,53480.01515904 2026-01-20,19:02:01.000,20,11145700,6205,0,1768935720,13061.368557429996,71.22645339000155,53479.260550080005 2026-01-20,19:02:02.000,20,11145575,7085,0,1768935721,13062.884227180002,71.94546465000167,53478.58279944001 2026-01-20,19:02:03.000,20,11145739,6645,0,1768935722,13064.244961799988,72.48824766000325,53477.80722912 2026-01-20,19:02:04.000,20,11145631,6565,0,1768935723,13065.942511919995,72.73496721000265,53477.07358152001 2026-01-20,19:02:06.000,20,11145637,6565,0,1768935725,13069.72831813999,72.95349024000461,53475.64122192001 2026-01-20,19:02:07.000,20,11145628,6445,0,1768935726,13071.304614679997,73.41168368999934,53474.88661296 2026-01-20,19:02:08.000,20,11145636,6565,0,1768935727,13072.247698079991,74.10954756000137,53474.20886232 2026-01-20,19:02:09.000,20,11145670,6005,0,1768935728,13071.937827819995,74.96249229000387,53473.43329200001 2026-01-20,19:02:10.000,20,11145687,6565,0,1768935729,13070.442366999989,76.16084439000406,53472.63676032 2026-01-20,19:02:11.000,20,11145662,6245,0,1768935730,13068.43494662,77.21821389000252,53471.80529304001 2026-01-20,19:02:12.000,20,11145670,6205,0,1768935731,13066.96643103999,78.0429621000003,53470.945877280006 2026-01-20,19:02:13.000,20,11145739,6725,0,1768935732,13066.467944099997,78.85361204999936,53470.14235848 2026-01-20,19:02:14.000,20,11145658,5884,0,1768935733,13066.346690519997,79.36114941000415,53469.296916960004 2026-01-20,19:02:15.000,20,11145656,6365,0,1768935734,13066.501625650002,79.39639506000094,53468.647114800006 2026-01-20,19:02:17.000,20,11145645,6885,0,1768935736,13066.461207790002,78.50820468000165,53467.536162719996 2026-01-20,19:02:18.000,20,11145650,6045,0,1768935737,13065.982929779995,77.82443906999833,53467.200780959996 2026-01-20,19:02:19.000,20,11145684,6205,0,1768935738,13064.75692136,77.42263865999848,53466.88636056 2026-01-20,19:02:20.000,20,11145679,6885,0,1768935739,13063.241251609994,77.6482108199998,53466.697708319996 2026-01-20,19:02:21.000,20,11145652,5965,0,1768935740,13061.462865770001,77.83853733000433,53466.362326559996 2026-01-20,19:02:22.000,20,11145658,6205,0,1768935741,13060.01455911999,77.38739301000169,53466.10380312001 2026-01-20,19:02:23.000,20,11145696,6045,0,1768935742,13058.943485830001,76.06920569999784,53465.81733120001 2026-01-20,19:02:24.000,20,11145611,6805,0,1768935743,13058.505625679994,74.58888840000145,53465.59374336 2026-01-20,19:02:25.000,20,11145693,6925,0,1768935744,13058.69424235999,73.05922719000228,53465.34919416 2026-01-20,19:02:26.000,20,11145694,5565,0,1768935745,13059.75184302999,71.44497642000351,53465.16054192 2026-01-20,19:02:28.000,20,11145682,6284,0,1768935747,13064.932065419991,68.94253526999819,53464.99285104 2026-01-20,19:02:29.000,20,11145704,6205,0,1768935748,13068.239593629994,68.0190992400021,53465.076696480006 2026-01-20,19:02:30.000,20,11145725,6605,0,1768935749,13071.493231359993,67.53270927000267,53465.3282328 2026-01-20,19:02:31.000,20,11145773,6645,0,1768935750,13073.911566649993,67.29303885000263,53465.68457592 2026-01-20,19:02:32.000,20,11145695,6045,0,1768935751,13075.58217152999,67.27189146000455,53466.10380312001 2026-01-20,19:02:33.000,20,11145643,6405,0,1768935752,13076.168230499992,67.68779013000312,53466.697708319996 2026-01-20,19:02:34.000,20,11145679,6525,0,1768935753,13075.48786319,68.55483312000433,53467.319562 2026-01-20,19:02:35.000,20,11145719,6525,0,1768935754,13073.729686279992,69.78138174000196,53467.976351280005 2026-01-20,19:02:36.000,20,11145701,6445,0,1768935755,13071.499967669988,71.02907774999767,53468.4375012 2026-01-20,19:02:37.000,20,11145661,6605,0,1768935756,13068.798707360002,72.66447591000178,53468.90563824001 2026-01-20,19:02:39.000,20,11145638,6205,0,1768935758,13063.126734339989,77.2041156300038,53469.47858208001 2026-01-20,19:02:40.000,20,11145685,7005,0,1768935759,13060.89701573,79.76999895000336,53469.7301184 2026-01-20,19:02:41.000,20,11145665,6605,0,1768935760,13059.448709079988,81.99752403000457,53469.9047964 2026-01-20,19:02:42.000,20,11145619,6885,0,1768935761,13058.296800069998,83.84439609000401,53469.9746676 2026-01-20,19:02:43.000,20,11145650,6045,0,1768935762,13057.61643275999,85.02160079999885,53470.02357744 2026-01-20,19:02:44.000,20,11145648,6445,0,1768935763,13056.35674278999,85.00750254000013,53470.2192168 2026-01-20,19:02:45.000,20,11145691,6485,0,1768935764,13054.140496799992,84.619800389999,53470.36594632001 2026-01-20,19:02:46.000,20,11145661,6365,0,1768935765,13051.452709109995,84.47881779000454,53470.37992056 2026-01-20,19:02:47.000,20,11145650,6324,0,1768935766,13048.791866659994,84.78897950999817,53470.39389480001 2026-01-20,19:02:48.000,20,11145687,6645,0,1768935767,13046.265750409999,85.24012383000081,53470.29607512001 2026-01-20,19:02:50.000,20,11145626,6045,0,1768935769,13042.540570979989,86.70634286999848,53470.14934560001 2026-01-20,19:02:51.000,20,11145664,5925,0,1768935770,13041.085528019998,87.69322107000335,53469.91178352001 2026-01-20,19:02:52.000,20,11145664,6365,0,1768935771,13039.569858269992,88.5038710200024,53469.78601536 2026-01-20,19:02:53.000,20,11145636,6324,0,1768935772,13038.707610589998,88.74354144000245,53469.50653056001 2026-01-20,19:02:54.000,20,11145650,5965,0,1768935773,13038.694137969993,89.41320878999977,53469.40871088001 2026-01-20,19:02:55.000,20,11145695,6725,0,1768935774,13039.509231479991,90.80893653000385,53469.30390408 2026-01-20,19:02:56.000,20,11145655,6324,0,1768935775,13040.620722629996,92.37384338999982,53469.15717456 2026-01-20,19:02:57.000,20,11145661,6445,0,1768935776,13042.473207879993,93.71317809000175,53469.04538064 2026-01-20,19:02:58.000,20,11145734,6124,0,1768935777,13044.675981250002,94.03038894000201,53469.1362132 2026-01-20,19:02:59.000,20,11145744,6165,0,1768935778,13046.77097366,94.19956806000118,53469.10826472 2026-01-20,19:03:01.000,20,11145705,6525,0,1768935780,13052.59788180999,95.65873796999949,53469.317878320006 2026-01-20,19:03:02.000,20,11145695,6605,0,1768935781,13054.79391886999,96.89233572000376,53469.54845328 2026-01-20,19:03:03.000,20,11145658,6284,0,1768935782,13056.902383899993,98.57707779000339,53469.84889944 2026-01-20,19:03:04.000,20,11145724,6165,0,1768935783,13059.233147159997,99.8247737999991,53470.22620392001 2026-01-20,19:03:05.000,20,11145689,6525,0,1768935784,13061.530228869997,101.0865680700008,53470.61748264 2026-01-20,19:03:06.000,20,11145678,5884,0,1768935785,13063.901409990001,102.27787104000163,53471.00177424 2026-01-20,19:03:07.000,20,11145663,6885,0,1768935786,13065.713477379999,103.29999489000329,53471.42100144001 2026-01-20,19:03:08.000,20,11145689,6765,0,1768935787,13067.30998284999,104.99178609000228,53471.74939608 2026-01-20,19:03:09.000,20,11145672,5725,0,1768935788,13068.41473769,106.64833164000447,53472.05682936 2026-01-20,19:03:10.000,20,11145725,6565,0,1768935789,13069.856308030001,107.34619550999923,53472.36426264 2026-01-20,19:03:12.000,20,11145689,6685,0,1768935791,13070.880227149995,108.11455068000214,53472.71361864001 2026-01-20,19:03:13.000,20,11145622,6205,0,1768935792,13070.67140154,109.79929275000177,53472.4900308 2026-01-20,19:03:14.000,20,11145706,6405,0,1768935793,13069.46560204999,111.0892835400009,53472.336314160006 2026-01-20,19:03:15.000,20,11145686,6045,0,1768935794,13068.14528528999,111.64616481000121,53472.08477784 2026-01-20,19:03:16.000,20,11145702,6284,0,1768935795,13066.434262549992,112.15370216999872,53471.70048624 2026-01-20,19:03:17.000,20,11145674,6245,0,1768935796,13065.592223799998,112.04796522000106,53471.09959392 2026-01-20,19:03:18.000,20,11145757,6805,0,1768935797,13065.349716639997,111.85763871000381,53470.470753120004 2026-01-20,19:03:19.000,20,11145605,6525,0,1768935798,13065.585487489989,111.99157217999891,53469.77902824 2026-01-20,19:03:20.000,20,11145688,6124,0,1768935799,13065.134154719992,110.8919079000043,53469.129226080004 2026-01-20,19:03:21.000,20,11145677,6765,0,1768935800,13064.224752869988,109.55257320000237,53468.47243680001 2026-01-20,19:03:23.000,20,11145668,6324,0,1768935802,13061.20014968,106.23948209999799,53467.15885824001 2026-01-20,19:03:24.000,20,11145671,6685,0,1768935803,13059.87309660999,104.7591648000016,53466.61386288 2026-01-20,19:03:25.000,20,11145726,5884,0,1768935804,13058.71445128999,103.18015967999963,53465.964060720005 2026-01-20,19:03:26.000,20,11145729,6045,0,1768935805,13056.882174969993,101.35443500999827,53465.47496232 2026-01-20,19:03:27.000,20,11145720,5925,0,1768935806,13054.443630749993,99.22559775000263,53464.76227608001 2026-01-20,19:03:28.000,20,11145755,6525,0,1768935807,13051.722161509992,97.10380961999908,53464.11247392001 2026-01-20,19:03:29.000,20,11145730,6165,0,1768935808,13048.401160679998,95.04546366000432,53463.399787680006 2026-01-20,19:03:30.000,20,11145679,6685,0,1768935809,13045.36982118,93.3748198500034,53462.540371920004 2026-01-20,19:03:31.000,20,11145724,6365,0,1768935810,13042.392372159993,91.66893038999842,53461.51326528 2026-01-20,19:03:32.000,20,11145780,6205,0,1768935811,13040.22328033999,90.1956622200014,53460.360390480004 2026-01-20,19:03:34.000,20,11145693,6885,0,1768935813,13036.275802679993,87.44650152000395,53457.93585984001 2026-01-20,19:03:35.000,20,11145748,6005,0,1768935814,13034.679297210001,85.69831728000281,53456.63625552001 2026-01-20,19:03:36.000,20,11145753,6765,0,1768935815,13033.39939831,84.34488432000217,53455.32267696001 2026-01-20,19:03:37.000,20,11145733,6685,0,1768935816,13033.13668222,83.4707922000016,53453.96717568 2026-01-20,19:03:38.000,20,11145705,6205,0,1768935817,13033.547597129997,82.8645670199985,53452.765391040004 2026-01-20,19:03:39.000,20,11145717,6405,0,1768935818,13034.51088945999,81.84244317000412,53451.47976096 2026-01-20,19:03:40.000,20,11145650,6084,0,1768935819,13036.343165779988,80.74277889000223,53450.38278312001 2026-01-20,19:03:41.000,20,11145736,6045,0,1768935820,13038.370795089992,79.88983415999974,53449.579264320004 2026-01-20,19:03:42.000,20,11145748,6205,0,1768935821,13039.41492314,79.1567246400009,53448.78971976 2026-01-20,19:03:43.000,20,11145723,6525,0,1768935822,13039.974036869993,79.02984029999789,53448.20280168001 2026-01-20,19:03:45.000,20,11145665,6765,0,1768935824,13040.762185139996,77.63411256000109,53447.46216696001 2026-01-20,19:03:46.000,20,11145731,6685,0,1768935825,13041.307826249998,76.23838482000428,53447.22460488001 2026-01-20,19:03:47.000,20,11145764,6324,0,1768935826,13041.051846469993,74.68757621999976,53447.04992688 2026-01-20,19:03:48.000,20,11145724,6525,0,1768935827,13040.155917239994,73.75709106000431,53446.87524888 2026-01-20,19:03:49.000,20,11145747,6405,0,1768935828,13039.280196939995,73.93331931000284,53446.52589288001 2026-01-20,19:03:50.000,20,11145761,6685,0,1768935829,13038.242805199996,74.20823537999968,53446.26736944001 2026-01-20,19:03:51.000,20,11145780,6045,0,1768935830,13037.400766450002,74.35626711000077,53445.88307784001 2026-01-20,19:03:52.000,20,11145733,6645,0,1768935831,13036.329693159998,74.83560795000085,53445.31712112 2026-01-20,19:03:53.000,20,11145752,6245,0,1768935832,13035.602171679995,76.41461307000282,53444.73020304001 2026-01-20,19:03:54.000,20,11145761,6725,0,1768935833,13035.285565109989,78.47295903000486,53444.129310719996 2026-01-20,19:03:56.000,20,11145718,5725,0,1768935835,13035.992877659992,84.0276734700019,53442.61310568 2026-01-20,19:03:57.000,20,11145750,6284,0,1768935836,13036.70692651999,87.05175024000346,53441.86548384 2026-01-20,19:03:58.000,20,11145745,6645,0,1768935837,13038.15523317,89.7374687699994,53441.06196504 2026-01-20,19:03:59.000,20,11145762,6284,0,1768935838,13039.441868379996,90.84418218000064,53440.475046960004 2026-01-20,19:04:00.000,20,11145680,6405,0,1768935839,13040.829548239992,91.38696519000223,53439.825244800006 2026-01-20,19:04:01.000,20,11145736,6084,0,1768935840,13042.560779909989,91.68302865000442,53439.32915928 2026-01-20,19:04:02.000,20,11145795,6124,0,1768935841,13044.29201158,92.47253120999812,53438.76320256001 2026-01-20,19:04:03.000,20,11145731,6405,0,1768935842,13045.780736089997,92.72629989000416,53438.323014 2026-01-20,19:04:04.000,20,11145764,6245,0,1768935843,13047.55912192999,92.19056601000193,53437.92474816001 2026-01-20,19:04:05.000,20,11145710,6324,0,1768935844,13049.573278620002,91.11909825000475,53437.44263688 2026-01-20,19:04:07.000,20,11145747,6885,0,1768935846,13054.315640859997,88.91272056000162,53436.520337040005 2026-01-20,19:04:08.000,20,11145765,6765,0,1768935847,13057.070791649989,87.65092628999992,53436.1220712 2026-01-20,19:04:09.000,20,11145701,6525,0,1768935848,13059.327455500003,86.36093550000078,53435.69585688 2026-01-20,19:04:10.000,20,11145742,6045,0,1768935849,13061.590855659997,85.12028862000443,53435.36047512 2026-01-20,19:04:11.000,20,11145738,6045,0,1768935850,13063.726265929996,84.42947388000175,53435.0390676 2026-01-20,19:04:12.000,20,11145700,6565,0,1768935851,13065.201517820002,84.36603171000024,53434.57093056001 2026-01-20,19:04:13.000,20,11145694,6245,0,1768935852,13066.521834580002,84.88061820000439,53434.123754880005 2026-01-20,19:04:14.000,20,11145757,6885,0,1768935853,13067.03379414,85.23307470000145,53433.515875439996 2026-01-20,19:04:15.000,20,11145756,6205,0,1768935854,13067.458181670001,85.73356292999961,53432.95690584 2026-01-20,19:04:16.000,20,11145687,6565,0,1768935855,13068.12507635999,86.76273591000063,53432.3140908 2026-01-20,19:04:18.000,20,11145715,6565,0,1768935857,13068.46862816999,86.16355986000417,53430.95858952001 2026-01-20,19:04:19.000,20,11145671,6605,0,1768935858,13067.350400709991,85.62782598000194,53430.12013512001 2026-01-20,19:04:20.000,20,11145673,6885,0,1768935859,13065.214990439992,85.69831728000281,53429.31661632 2026-01-20,19:04:21.000,20,11145705,6845,0,1768935860,13062.48004858,86.74863765000191,53428.4013036 2026-01-20,19:04:22.000,20,11145694,6284,0,1768935861,13059.522808489994,88.70124665999901,53427.44406816 2026-01-20,19:04:23.000,20,11145719,6485,0,1768935862,13056.572304709996,90.90057522000279,53426.49381984 2026-01-20,19:04:24.000,20,11145694,6084,0,1768935863,13054.106815250001,92.98006857000291,53425.55754576 2026-01-20,19:04:25.000,20,11145645,6765,0,1768935864,13052.389056199994,94.60136847000103,53424.523452 2026-01-20,19:04:26.000,20,11145644,6205,0,1768935865,13051.068739439994,95.69398362000356,53423.489358240004 2026-01-20,19:04:27.000,20,11145690,6284,0,1768935866,13050.617406669997,96.63856703999772,53422.54609704001 2026-01-20,19:04:29.000,20,11145706,6084,0,1768935868,13052.281275239999,98.09773695000331,53420.53380648001 2026-01-20,19:04:30.000,20,11145642,6525,0,1768935869,13054.362795029992,99.57100512000034,53419.62548088001 2026-01-20,19:04:31.000,20,11145685,6645,0,1768935870,13056.18159873,101.1852558899991,53418.77305224 2026-01-20,19:04:32.000,20,11145729,6885,0,1768935871,13057.043846409993,102.3483623400025,53417.99748192001 2026-01-20,19:04:33.000,20,11145702,5884,0,1768935872,13057.286353569994,102.86294882999937,53417.2917828 2026-01-20,19:04:34.000,20,11145701,6725,0,1768935873,13057.131418439989,103.17311055000027,53416.71883896 2026-01-20,19:04:35.000,20,11145762,6165,0,1768935874,13056.653140429997,103.51146878999862,53416.22275344001 2026-01-20,19:04:36.000,20,11145784,6005,0,1768935875,13056.248961829995,103.67359877999843,53415.698719440006 2026-01-20,19:04:37.000,20,11145754,6365,0,1768935876,13055.743738579993,103.72999182000058,53415.174685440004 2026-01-20,19:04:38.000,20,11145752,6124,0,1768935877,13054.96232662,103.10966837999877,53414.6017416 2026-01-20,19:04:40.000,20,11145762,6045,0,1768935879,13052.69892645999,102.11574105000182,53413.81918416 2026-01-20,19:04:41.000,20,11145730,6284,0,1768935880,13052.180230589998,101.83377584999835,53413.3091244 2026-01-20,19:04:42.000,20,11145719,6605,0,1768935881,13051.924250809992,102.03115149000223,53412.86194872 2026-01-20,19:04:43.000,20,11145761,6685,0,1768935882,13051.661534719991,101.93951280000329,53412.3309276 2026-01-20,19:04:44.000,20,11145747,6445,0,1768935883,13051.513335899996,102.10869192000246,53411.8068936 2026-01-20,19:04:45.000,20,11145718,6165,0,1768935884,13051.816469849997,102.17213409000396,53411.31080808001 2026-01-20,19:04:46.000,20,11145726,6165,0,1768935885,13052.247593689994,102.17918322000332,53410.7937612 2026-01-20,19:04:47.000,20,11145720,6124,0,1768935886,13052.799971109991,102.5950818900019,53410.29068856 2026-01-20,19:04:48.000,20,11145712,6205,0,1768935887,13053.527492589994,102.84885057000065,53409.84351288 2026-01-20,19:04:49.000,20,11145668,6645,0,1768935888,13054.605302189993,103.07442273000197,53409.36838872001 2026-01-20,19:04:51.000,20,11145745,6525,0,1768935890,13058.397844719999,103.3986827100016,53408.48102448001 2026-01-20,19:04:52.000,20,11145720,6245,0,1768935891,13060.93743359,103.84277790000488,53408.152629840006 2026-01-20,19:04:53.000,20,11145721,6645,0,1768935892,13063.342296259994,104.54064176999964,53407.963977600004 2026-01-20,19:04:54.000,20,11145735,6685,0,1768935893,13065.248671989997,105.43588127999828,53407.817248080006 2026-01-20,19:04:55.000,20,11145758,6245,0,1768935894,13066.393844689992,106.38046469999972,53407.67750568 2026-01-20,19:04:56.000,20,11145737,6485,0,1768935895,13066.663297089988,107.45193246000417,53407.60763448 2026-01-20,19:04:57.000,20,11145743,6445,0,1768935896,13066.05702919,108.48110543999792,53407.57269888001 2026-01-20,19:04:58.000,20,11145728,6245,0,1768935897,13064.999428520001,108.90405324000312,53407.460904960004 2026-01-20,19:04:59.000,20,11145731,6445,0,1768935898,13063.26819684999,108.69962846999988,53407.33513680001 2026-01-20,19:05:00.000,20,11145689,6525,0,1768935899,13060.465891890002,108.28372980000131,53407.18840728001 2026-01-20,19:05:02.000,20,11145732,6685,0,1768935901,13054.127024180001,106.13374515000032,53406.51764376001 2026-01-20,19:05:03.000,20,11145723,6405,0,1768935902,13052.092658559988,104.47015046999877,53406.091429440006 2026-01-20,19:05:04.000,20,11145693,6525,0,1768935903,13050.529834640001,103.41278097000031,53405.56040832001 2026-01-20,19:05:05.000,20,11145700,6445,0,1768935904,13048.84575714,101.26279631999932,53404.95951600001 2026-01-20,19:05:06.000,20,11145709,6805,0,1768935905,13047.88920112,98.45724257999973,53404.19791992001 2026-01-20,19:05:07.000,20,11145725,6765,0,1768935906,13047.148207019993,96.36365097000089,53403.47125944 2026-01-20,19:05:08.000,20,11145691,6485,0,1768935907,13047.067371299992,95.20054452000477,53402.56293384001 2026-01-20,19:05:09.000,20,11145763,6205,0,1768935908,13048.623458909999,93.98809415999858,53401.79435064 2026-01-20,19:05:10.000,20,11145728,6045,0,1768935909,13050.30753641,93.71317809000175,53400.837115199996 2026-01-20,19:05:11.000,20,11145735,6645,0,1768935910,13051.964668669993,93.56514636000065,53399.91481536 2026-01-20,19:05:13.000,20,11145727,6605,0,1768935912,13056.733976149997,93.10695290999865,53398.05624144 2026-01-20,19:05:14.000,20,11145756,6205,0,1768935913,13058.990639999996,92.7544964100016,53397.085031760005 2026-01-20,19:05:15.000,20,11145699,6565,0,1768935914,13060.944169899994,91.73942168999929,53396.32343568 2026-01-20,19:05:16.000,20,11145705,6685,0,1768935915,13062.17691463,91.07680347000132,53395.575813840005 2026-01-20,19:05:17.000,20,11145750,6284,0,1768935916,13064.110235599997,91.31647389000136,53394.91203744 2026-01-20,19:05:18.000,20,11145777,6725,0,1768935917,13066.804759599989,90.46352915999887,53394.29018376 2026-01-20,19:05:19.000,20,11145641,6605,0,1768935918,13068.178966839994,89.4555035700032,53393.5705104 2026-01-20,19:05:20.000,20,11145756,6245,0,1768935919,13069.115313929993,88.6519027500035,53392.962630960006 2026-01-20,19:05:21.000,20,11145669,6765,0,1768935920,13068.637035920001,87.11519240999769,53392.33379016001 2026-01-20,19:05:22.000,20,11145719,6925,0,1768935921,13068.421473999995,85.95913509000093,53391.5791812 2026-01-20,19:05:24.000,20,11145704,6165,0,1768935923,13067.929723369998,87.36896109000372,53389.657723200005 2026-01-20,19:05:25.000,20,11145708,6365,0,1768935924,13065.89535775,90.42123438000272,53388.51183552 2026-01-20,19:05:26.000,20,11145702,6445,0,1768935925,13063.854255819992,96.19447185000172,53387.14934712 2026-01-20,19:05:27.000,20,11145697,6685,0,1768935926,13063.281669469994,102.0029549700048,53385.91262688001 2026-01-20,19:05:28.000,20,11145719,6605,0,1768935927,13062.641720020001,105.02703173999907,53384.64795816001 2026-01-20,19:05:29.000,20,11145720,6324,0,1768935928,13061.294458019991,108.10045242000342,53383.39726368001 2026-01-20,19:05:30.000,20,11145735,6765,0,1768935929,13058.444998889994,109.86273492000328,53382.33522144 2026-01-20,19:05:31.000,20,11145688,6324,0,1768935930,13056.370215409996,111.06813615000283,53381.30112768 2026-01-20,19:05:32.000,20,11145680,6284,0,1768935931,13053.96535274,110.99764485000196,53380.45568616001 2026-01-20,19:05:33.000,20,11145696,6084,0,1768935932,13051.930987120002,111.7307543700008,53379.65915448001 2026-01-20,19:05:35.000,20,11145712,6165,0,1768935934,13050.704978699992,111.63911568000185,53378.324614560006 2026-01-20,19:05:36.000,20,11145732,6084,0,1768935935,13051.102420989999,111.20206961999793,53377.653851040006 2026-01-20,19:05:37.000,20,11145686,6324,0,1768935936,13052.59788180999,109.5314258100043,53376.983087520006 2026-01-20,19:05:38.000,20,11145707,6965,0,1768935937,13054.638983739998,107.55766941000184,53376.20053008 2026-01-20,19:05:39.000,20,11145689,6324,0,1768935938,13057.973457189997,107.30390073000308,53375.39002416 2026-01-20,19:05:40.000,20,11145729,6925,0,1768935939,13061.900725919993,109.27765712999826,53374.6004796 2026-01-20,19:05:41.000,20,11145677,6445,0,1768935940,13065.673059519999,110.97649746000388,53373.8318964 2026-01-20,19:05:42.000,20,11145710,6365,0,1768935941,13068.401265069995,112.40042171999812,53373.18908136 2026-01-20,19:05:43.000,20,11145716,5884,0,1768935942,13070.698346779995,113.6974616400039,53372.64408600001 2026-01-20,19:05:44.000,20,11145705,7005,0,1768935943,13071.82331054999,115.66416890999972,53372.35761408001 2026-01-20,19:05:46.000,20,11145748,6165,0,1768935945,13068.29348411,120.04872777000128,53371.69383768 2026-01-20,19:05:47.000,20,11145721,6685,0,1768935946,13066.488153029997,122.24805632999778,53371.43531424 2026-01-20,19:05:48.000,20,11145717,6725,0,1768935947,13062.581093230001,122.79788846999872,53371.15582944001 2026-01-20,19:05:49.000,20,11145695,6765,0,1768935948,13058.438262579999,122.27625285000249,53370.659743920005 2026-01-20,19:05:50.000,20,11145709,6805,0,1768935949,13053.81715391999,119.88659778000147,53370.00994176001 2026-01-20,19:05:51.000,20,11145629,6765,0,1768935950,13049.580014929998,117.72251487000176,53369.33917824001 2026-01-20,19:05:52.000,20,11145761,6765,0,1768935951,13046.811391520001,115.95318324000255,53368.5566208 2026-01-20,19:05:53.000,20,11145692,6045,0,1768935952,13045.32940332,115.56548109000141,53367.67624368 2026-01-20,19:05:54.000,20,11145752,6165,0,1768935953,13044.736608040002,114.88171547999809,53366.635162800005 2026-01-20,19:05:55.000,20,11145792,6245,0,1768935954,13044.918488409989,114.19090074000269,53365.55215920001 2026-01-20,19:05:57.000,20,11145760,6245,0,1768935956,13045.740318229997,110.25748620000377,53363.27435808001 2026-01-20,19:05:58.000,20,11145760,6284,0,1768935957,13045.841362879997,109.98961925999902,53362.0236636 2026-01-20,19:05:59.000,20,11145740,6205,0,1768935958,13047.053898680002,109.55962233000173,53360.884763040005 2026-01-20,19:06:00.000,20,11145731,6565,0,1768935959,13048.475260089988,108.40356500999769,53359.94150184001 2026-01-20,19:06:01.000,20,11145686,6045,0,1768935960,13050.907067999993,107.79733983000187,53359.06811184 2026-01-20,19:06:02.000,20,11145753,6685,0,1768935961,13052.880806829991,106.59193860000232,53358.3554256 2026-01-20,19:06:03.000,20,11145725,6565,0,1768935962,13053.406239009993,105.5627656200013,53357.66370072 2026-01-20,19:06:04.000,20,11145783,6765,0,1768935963,13054.484048609993,104.36441352000111,53357.076782640004 2026-01-20,19:06:05.000,20,11145747,6445,0,1768935964,13055.447340940002,102.28492017000099,53356.55973576 2026-01-20,19:06:06.000,20,11145695,6645,0,1768935965,13055.602276069993,99.00707472000067,53356.24531536 2026-01-20,19:06:08.000,20,11145700,6405,0,1768935967,13056.538623159991,92.84613510000054,53355.567564720004 2026-01-20,19:06:09.000,20,11145771,6485,0,1768935968,13055.561858209992,90.72434697000426,53355.183273120005 2026-01-20,19:06:10.000,20,11145714,6245,0,1768935969,13054.416685509997,90.17451483000332,53354.77802016 2026-01-20,19:06:11.000,20,11145748,6084,0,1768935970,13053.278249119998,89.948942670002,53354.344818720005 2026-01-20,19:06:12.000,20,11145734,6365,0,1768935971,13052.314956789989,90.53402045999974,53353.90463016001 2026-01-20,19:06:13.000,20,11145759,6725,0,1768935972,13050.28732748,90.62565914999868,53353.33168632001 2026-01-20,19:06:14.000,20,11145726,6284,0,1768935973,13047.255987979988,89.87845137000113,53352.835600800005 2026-01-20,19:06:15.000,20,11145699,6885,0,1768935974,13043.813733569994,89.65992833999917,53352.26964408 2026-01-20,19:06:16.000,20,11145722,6245,0,1768935975,13040.829548239992,89.54009313000279,53351.73862296 2026-01-20,19:06:17.000,20,11145697,6805,0,1768935976,13038.438158190002,88.54616579999856,53351.14471776 2026-01-20,19:06:19.000,20,11145742,6324,0,1768935978,13032.779657789994,83.83734696000465,53350.06870128 2026-01-20,19:06:20.000,20,11145769,6485,0,1768935979,13030.071661169997,80.93310539999948,53349.4468476 2026-01-20,19:06:21.000,20,11145705,6645,0,1768935980,13026.413844839997,78.79721901000448,53348.811019680004 2026-01-20,19:06:22.000,20,11145739,6645,0,1768935981,13022.884018399993,77.3380490999989,53348.25205008001 2026-01-20,19:06:23.000,20,11145685,6685,0,1768935982,13019.832469969995,76.22428655999829,53347.44154416001 2026-01-20,19:06:24.000,20,11145712,6045,0,1768935983,13016.760712609997,74.84265708000021,53346.67296096001 2026-01-20,19:06:25.000,20,11145743,6605,0,1768935984,13014.665720199999,73.17906239999866,53345.89739064 2026-01-20,19:06:26.000,20,11145686,5684,0,1768935985,13014.025770749991,72.55873896000412,53345.20566576 2026-01-20,19:06:27.000,20,11145688,6165,0,1768935986,13013.358876059989,72.10054551000212,53344.43708256 2026-01-20,19:06:28.000,20,11145689,6605,0,1768935987,13013.042269489997,71.95956291000039,53343.86413872 2026-01-20,19:06:30.000,20,11145684,6405,0,1768935989,13009.573069839993,71.0713725300011,53342.74619952001 2026-01-20,19:06:31.000,20,11145727,6765,0,1768935990,13008.97353825,71.98775942999782,53342.28504960001 2026-01-20,19:06:32.000,20,11145708,6245,0,1768935991,13009.141945999996,71.79038379000121,53341.80293832 2026-01-20,19:06:33.000,20,11145748,5805,0,1768935992,13009.741477589989,71.23350252000091,53341.4116596 2026-01-20,19:06:34.000,20,11145691,6645,0,1768935993,13010.886650289998,70.3664595299997,53341.05531648 2026-01-20,19:06:35.000,20,11145716,6165,0,1768935994,13011.903833099997,69.19630395000422,53340.782818800006 2026-01-20,19:06:36.000,20,11145568,6205,0,1768935995,13013.85062669,68.38565399999788,53340.545256720005 2026-01-20,19:06:37.000,20,11145550,6165,0,1768935996,13015.93888278999,67.34943189000478,53340.279746160006 2026-01-20,19:06:38.000,20,11145719,6645,0,1768935997,13018.43805379999,66.63746976000402,53339.93737728001 2026-01-20,19:06:39.000,20,11145691,6525,0,1768935998,13020.83618015999,65.34747897000489,53339.62295688 2026-01-20,19:06:41.000,20,11145704,5965,0,1768936000,13026.12418351,63.803719499999715,53339.11289712 2026-01-20,19:06:42.000,20,11145701,7085,0,1768936001,13029.41150278999,63.789621240001,53338.85437368 2026-01-20,19:06:43.000,20,11145683,6405,0,1768936002,13032.065608929996,63.55699995000032,53338.6168116 2026-01-20,19:06:44.000,20,11145733,6645,0,1768936003,13034.241437059994,63.401919089999865,53338.365275280004 2026-01-20,19:06:45.000,20,11145740,6124,0,1768936004,13036.56546400999,63.71912994000013,53338.14168744001 2026-01-20,19:06:46.000,20,11145687,6685,0,1768936005,13038.101342689995,63.571098209999036,53338.01591928 2026-01-20,19:06:47.000,20,11145684,6124,0,1768936006,13038.599829630002,64.08568470000318,53337.8482284 2026-01-20,19:06:48.000,20,11145648,6124,0,1768936007,13038.424685569997,65.88321284999984,53337.66656328001 2026-01-20,19:06:49.000,20,11145705,6645,0,1768936008,13037.919462319995,68.18827836000128,53337.44297544 2026-01-20,19:06:50.000,20,11145731,6725,0,1768936009,13037.097632500001,69.72498869999981,53337.30323304001 2026-01-20,19:06:52.000,20,11145643,6845,0,1768936011,13035.016112709993,72.6785741700005,53336.737276320004 2026-01-20,19:06:53.000,20,11145729,6645,0,1768936012,13034.16733764999,74.37741449999885,53336.42984304 2026-01-20,19:06:54.000,20,11145730,6045,0,1768936013,13033.33203520999,75.94937049000146,53336.00362872 2026-01-20,19:06:55.000,20,11145758,6165,0,1768936014,13031.74900235999,77.04903477000335,53335.61933712 2026-01-20,19:06:56.000,20,11145714,5925,0,1768936015,13029.876308179992,78.12755165999988,53335.130238720005 2026-01-20,19:06:57.000,20,11145692,6005,0,1768936016,13028.23264853999,79.01574203999917,53334.641140319996 2026-01-20,19:06:58.000,20,11145677,6765,0,1768936017,13026.757396649999,79.52327940000396,53334.1799904 2026-01-20,19:06:59.000,20,11145693,6365,0,1768936018,13025.396662029998,79.45983723000245,53333.802685919996 2026-01-20,19:07:00.000,20,11145720,6324,0,1768936019,13024.379479219999,79.37524767000286,53333.32057464 2026-01-20,19:07:01.000,20,11145696,6284,0,1768936020,13023.705848220001,79.6149180900029,53332.94327016001 2026-01-20,19:07:03.000,20,11145681,6645,0,1768936022,13021.644537359993,80.61589454999921,53332.19564832 2026-01-20,19:07:04.000,20,11145709,6725,0,1768936023,13020.566727759993,81.24326712000038,53331.83231808 2026-01-20,19:07:05.000,20,11145704,6084,0,1768936024,13019.266619929993,81.79309926000133,53331.510910560006 2026-01-20,19:07:06.000,20,11145722,6324,0,1768936025,13018.013666270002,82.13850662999903,53331.154567440004 2026-01-20,19:07:07.000,20,11145672,6124,0,1768936026,13016.855020950003,82.12440837000031,53330.84713416 2026-01-20,19:07:08.000,20,11145657,7045,0,1768936027,13016.24875305,81.51113405999786,53330.483803920004 2026-01-20,19:07:09.000,20,11145689,6645,0,1768936028,13015.89846492999,80.58769803000177,53330.28117744001 2026-01-20,19:07:10.000,20,11145667,6485,0,1768936029,13015.911937549994,79.69245852000313,53329.97374416001 2026-01-20,19:07:11.000,20,11145670,6205,0,1768936030,13016.06687268,78.9593490000043,53329.58945256001 2026-01-20,19:07:12.000,20,11145686,6365,0,1768936031,13016.464314969991,78.58574511000188,53329.33791624 2026-01-20,19:07:14.000,20,11145778,6485,0,1768936033,13017.764422799992,77.52132648000406,53328.6951012 2026-01-20,19:07:15.000,20,11145658,6245,0,1768936034,13018.269646049994,77.19706650000444,53328.443564880006 2026-01-20,19:07:16.000,20,11145685,6605,0,1768936035,13018.491944279995,77.17591910999909,53328.01036344001 2026-01-20,19:07:17.000,20,11145682,6565,0,1768936036,13018.929804430001,77.07018216000142,53327.654020320006 2026-01-20,19:07:18.000,20,11145723,6605,0,1768936037,13019.529336019994,77.26050866999867,53327.297677200004 2026-01-20,19:07:19.000,20,11145670,6485,0,1768936038,13020.196230709997,77.66230907999852,53326.89242424 2026-01-20,19:07:20.000,20,11145655,6565,0,1768936039,13021.01806052999,78.41656599000271,53326.55005536001 2026-01-20,19:07:21.000,20,11145695,6365,0,1768936040,13021.745582009993,79.57967243999883,53326.13082816 2026-01-20,19:07:22.000,20,11145731,6685,0,1768936041,13021.812945109989,81.06703887000185,53325.71160096001 2026-01-20,19:07:23.000,20,11145700,5725,0,1768936042,13021.422239129992,82.50506139000208,53325.22948968001 2026-01-20,19:07:25.000,20,11145715,6525,0,1768936044,13019.057794319997,84.81717603000288,53324.37007392001 2026-01-20,19:07:26.000,20,11145716,6645,0,1768936045,13017.32656265,86.53011461999995,53323.81809144001 2026-01-20,19:07:27.000,20,11145705,6725,0,1768936046,13015.312405960001,88.63075535999815,53323.245147600006 2026-01-20,19:07:28.000,20,11145719,6725,0,1768936047,13013.055742110002,90.59041350000189,53322.71412648001 2026-01-20,19:07:29.000,20,11145714,6245,0,1768936048,13011.236938409995,92.52187512000091,53322.14816976 2026-01-20,19:07:30.000,20,11145702,6084,0,1768936049,13009.404662089997,94.59431934000168,53321.54029032001 2026-01-20,19:07:31.000,20,11145636,6405,0,1768936050,13007.77447507,96.04644012000063,53320.95337224 2026-01-20,19:07:32.000,20,11145710,6565,0,1768936051,13006.231860079999,97.00512180000078,53320.42933824 2026-01-20,19:07:33.000,20,11145691,6565,0,1768936052,13005.180995719995,97.80167349000112,53319.91927848 2026-01-20,19:07:34.000,20,11145714,6324,0,1768936053,13004.803762359988,98.45724257999973,53319.34633464 2026-01-20,19:07:36.000,20,11145673,6605,0,1768936055,13005.511074909991,100.00805118000426,53318.431021920005 2026-01-20,19:07:37.000,20,11145710,6284,0,1768936056,13006.279014249994,100.40985159000411,53318.01878184001 2026-01-20,19:07:38.000,20,11145737,7045,0,1768936057,13007.282724439989,100.26181986000302,53317.64846448 2026-01-20,19:07:39.000,20,11145766,6005,0,1768936058,13008.77144895,99.40887513000052,53317.52968344 2026-01-20,19:07:40.000,20,11145738,6245,0,1768936059,13010.630670509992,98.22462128999905,53317.355005440004 2026-01-20,19:07:41.000,20,11145688,6045,0,1768936060,13012.415792659995,96.50463357000262,53317.3410312 2026-01-20,19:07:42.000,20,11145737,6885,0,1768936061,13014.066188609992,94.3264524000042,53317.45282512 2026-01-20,19:07:43.000,20,11145731,6525,0,1768936062,13015.251779170001,91.91564993999782,53317.58558040001 2026-01-20,19:07:44.000,20,11145539,6845,0,1768936063,13015.635748840003,89.44140531000448,53317.795194 2026-01-20,19:07:45.000,20,11145691,6284,0,1768936064,13015.763738729998,87.24912588000007,53318.12358864 2026-01-20,19:07:47.000,20,11145742,6565,0,1768936066,13015.17094345,83.8796417400008,53318.864223360004 2026-01-20,19:07:48.000,20,11145746,6124,0,1768936067,13014.342377319997,82.71653529000469,53319.31139904001 2026-01-20,19:07:49.000,20,11145650,6045,0,1768936068,13013.075951040002,81.72965708999982,53319.74460048001 2026-01-20,19:07:50.000,20,11145658,6124,0,1768936069,13012.153076569994,81.46179015000234,53320.26863448001 2026-01-20,19:07:51.000,20,11145706,6245,0,1768936070,13011.708480109992,81.87063969000155,53320.75773288 2026-01-20,19:07:52.000,20,11145632,6284,0,1768936071,13011.37166461,82.49801226000272,53321.24683128 2026-01-20,19:07:53.000,20,11145678,6124,0,1768936072,13010.657615750002,83.08309005000046,53321.75689104001 2026-01-20,19:07:54.000,20,11145701,6685,0,1768936073,13009.108264449991,83.32980959999986,53322.23201520001 2026-01-20,19:07:55.000,20,11145705,6365,0,1768936074,13006.69666547,82.36407879000035,53322.742074960006 2026-01-20,19:07:56.000,20,11145711,6365,0,1768936075,13004.493892099992,81.56047797000065,53323.16130216 2026-01-20,19:07:58.000,20,11145680,5965,0,1768936077,13002.183337770002,80.46081368999876,53323.846039920005 2026-01-20,19:07:59.000,20,11145754,5965,0,1768936078,13001.42887104999,79.83344112000486,53324.132511840005 2026-01-20,19:08:00.000,20,11145746,6045,0,1768936079,13000.054663809999,78.80426814000384,53324.45391936 2026-01-20,19:08:01.000,20,11145735,6725,0,1768936080,12997.71042792999,78.42361512000207,53324.54475192 2026-01-20,19:08:02.000,20,11145688,6525,0,1768936081,12994.759924149992,79.39639506000094,53324.60064888 2026-01-20,19:08:03.000,20,11145738,6165,0,1768936082,12991.849838229995,80.96130192000419,53324.565713280004 2026-01-20,19:08:04.000,20,11145732,6124,0,1768936083,12989.33719459999,82.29358748999948,53324.279241360004 2026-01-20,19:08:05.000,20,11145691,6525,0,1768936084,12986.932331929995,82.72358442000404,53324.10456336001 2026-01-20,19:08:06.000,20,11145728,6124,0,1768936085,12984.877757379996,83.21702352000284,53323.74123312001 2026-01-20,19:08:07.000,20,11145735,6525,0,1768936086,12983.28125190999,83.36505525000393,53323.33598016001 2026-01-20,19:08:09.000,20,11145721,6605,0,1768936088,12980.350957059993,84.38717909999832,53322.2669508 2026-01-20,19:08:10.000,20,11145621,6485,0,1768936089,12979.83226119,85.95208596000157,53321.69400696 2026-01-20,19:08:11.000,20,11145685,6605,0,1768936090,12979.81205226,87.71436846000142,53321.12805024 2026-01-20,19:08:12.000,20,11145699,6685,0,1768936091,12979.69079868,89.49074922,53320.60401624001 2026-01-20,19:08:13.000,20,11145712,6205,0,1768936092,12979.946778459991,91.58434082999884,53320.01011104001 2026-01-20,19:08:14.000,20,11145664,6205,0,1768936093,12980.088240969992,93.79071852000197,53319.50703840001 2026-01-20,19:08:15.000,20,11145670,6005,0,1768936094,12980.027614179991,95.72922927000036,53319.02492712001 2026-01-20,19:08:16.000,20,11145671,6485,0,1768936095,12979.68406236999,97.95675435000157,53318.41704768 2026-01-20,19:08:17.000,20,11145735,6485,0,1768936096,12978.970013509992,100.43099898000219,53317.95589776 2026-01-20,19:08:18.000,20,11145704,6205,0,1768936097,12977.696850920001,102.70786796999892,53317.375966800006 2026-01-20,19:08:20.000,20,11145713,6605,0,1768936099,12973.79652743,106.48620165000466,53316.09732384 2026-01-20,19:08:21.000,20,11145656,5805,0,1768936100,12972.42905649999,108.65028456000437,53315.32175352 2026-01-20,19:08:22.000,20,11145666,6045,0,1768936101,12971.14915759999,110.62404095999955,53314.5811188 2026-01-20,19:08:23.000,20,11145721,6365,0,1768936102,12969.714323569999,111.39944526000181,53313.77760000001 2026-01-20,19:08:24.000,20,11145686,5925,0,1768936103,12968.292962159998,111.2725609199988,53312.98106832 2026-01-20,19:08:25.000,20,11145738,6124,0,1768936104,12967.585649609995,110.14470011999947,53312.14261392 2026-01-20,19:08:26.000,20,11145670,5684,0,1768936105,12967.208416249989,109.25650974000018,53311.45088904001 2026-01-20,19:08:27.000,20,11145683,6565,0,1768936106,12967.65301270999,108.8899549800044,53310.58448616 2026-01-20,19:08:28.000,20,11145701,6485,0,1768936107,12968.360325259993,108.59389152000222,53309.89276128001 2026-01-20,19:08:29.000,20,11145607,6565,0,1768936108,12968.885757439995,107.36734290000459,53309.27090760001 2026-01-20,19:08:31.000,20,11145678,5884,0,1768936110,12971.519654650001,103.44802662000438,53308.26476232001 2026-01-20,19:08:32.000,20,11145673,6885,0,1768936111,12972.994906539992,100.74116070000309,53307.88745784001 2026-01-20,19:08:33.000,20,11145705,6565,0,1768936112,12974.8541281,98.10478608000267,53307.71976696001 2026-01-20,19:08:34.000,20,11145720,6045,0,1768936113,12976.416952020001,96.13102968000021,53307.5590632 2026-01-20,19:08:35.000,20,11145724,6084,0,1768936114,12977.488025309991,95.10185669999919,53307.44726928 2026-01-20,19:08:36.000,20,11145723,6525,0,1768936115,12978.62646169999,94.4603858699993,53307.38438520001 2026-01-20,19:08:37.000,20,11145695,6525,0,1768936116,12979.71100761,93.40301637000084,53307.44028216 2026-01-20,19:08:38.000,20,11145735,6605,0,1768936117,12979.919833219996,92.3597451300011,53307.433295040006 2026-01-20,19:08:39.000,20,11145672,6165,0,1768936118,12980.034350490001,91.3446704099988,53307.37041096 2026-01-20,19:08:40.000,20,11145685,6685,0,1768936119,12980.330748129993,90.30139916999906,53307.37041096 2026-01-20,19:08:42.000,20,11145676,6205,0,1768936121,12982.553730430001,88.91976969000098,53307.30053976 2026-01-20,19:08:43.000,20,11145651,6365,0,1768936122,12984.54094187999,88.34879016000195,53307.28656552001 2026-01-20,19:08:44.000,20,11145674,5884,0,1768936123,12986.602252739998,88.48977276000369,53307.23765568001 2026-01-20,19:08:45.000,20,11145737,6725,0,1768936124,12988.232439759995,88.5038710200024,53307.30752688001 2026-01-20,19:08:46.000,20,11145645,6284,0,1768936125,12989.148577919994,88.56731319000392,53307.40534656001 2026-01-20,19:08:47.000,20,11145689,6805,0,1768936126,12990.017561909997,88.6519027500035,53307.482204880005 2026-01-20,19:08:48.000,20,11145719,6645,0,1768936127,12990.650775049995,88.55321492999792,53307.66387 2026-01-20,19:08:49.000,20,11145702,6124,0,1768936128,12991.176207229997,88.35583929000131,53307.92938056001 2026-01-20,19:08:50.000,20,11145699,6605,0,1768936129,12991.297460809998,87.9469897500021,53308.19489112001 2026-01-20,19:08:51.000,20,11145702,6245,0,1768936130,12990.80571018,87.9469897500021,53308.48136304001 2026-01-20,19:08:53.000,20,11145723,6445,0,1768936132,12989.660537479991,86.87552198999765,53309.17308792 2026-01-20,19:08:54.000,20,11145725,6205,0,1768936133,12988.501892159991,85.96618422000029,53309.613276480006 2026-01-20,19:08:55.000,20,11145672,6045,0,1768936134,12987.727216509993,85.4374994700047,53309.94167112001 2026-01-20,19:08:56.000,20,11145710,5725,0,1768936135,12987.14115753999,84.39422822999768,53310.35391120001 2026-01-20,19:08:57.000,20,11145757,6445,0,1768936136,12986.75718786999,83.54128350000246,53310.66134448001 2026-01-20,19:08:58.000,20,11145701,6725,0,1768936137,12986.265437239992,83.0125987499996,53310.98973912 2026-01-20,19:08:59.000,20,11145761,6605,0,1768936138,12985.504234209999,82.483914000004,53311.2971724 2026-01-20,19:09:00.000,20,11145691,6405,0,1768936139,12984.103081729998,82.61079833999975,53311.49979888001 2026-01-20,19:09:01.000,20,11145701,6605,0,1768936140,12982.749083419993,84.06996824999806,53311.674476880005 2026-01-20,19:09:02.000,20,11145708,6365,0,1768936141,12982.37185006,85.50799076999829,53311.76530944001 2026-01-20,19:09:04.000,20,11145761,6605,0,1768936143,12983.11958046999,87.27732240000478,53311.939987440004 2026-01-20,19:09:05.000,20,11145752,6205,0,1768936144,12984.298434719989,86.7979815600047,53312.03780712 2026-01-20,19:09:06.000,20,11145660,5845,0,1768936145,12985.96230328999,86.14946159999818,53312.09370408 2026-01-20,19:09:07.000,20,11145785,6525,0,1768936146,12987.296092669996,85.6842190200041,53312.107678320004 2026-01-20,19:09:08.000,20,11145693,6565,0,1768936147,12987.814788539989,85.48684338000021,53312.07972984001 2026-01-20,19:09:09.000,20,11145757,6645,0,1768936148,12988.01687783999,85.96618422000029,53311.96793592 2026-01-20,19:09:10.000,20,11145806,6005,0,1768936149,12987.949514739994,86.45257418999972,53311.82819352 2026-01-20,19:09:11.000,20,11145756,5965,0,1768936150,12987.814788539989,86.57945853000274,53311.80723216 2026-01-20,19:09:12.000,20,11145748,6324,0,1768936151,12987.693534960003,86.53011461999995,53311.723386720005 2026-01-20,19:09:13.000,20,11145739,6765,0,1768936152,12988.01687783999,86.02257726000244,53311.66050264 2026-01-20,19:09:15.000,20,11145653,6685,0,1768936154,12989.013851719988,84.09816477000277,53311.555695840005 2026-01-20,19:09:16.000,20,11145691,6685,0,1768936155,12988.549046330001,83.60472567000397,53311.4718504 2026-01-20,19:09:17.000,20,11145727,6885,0,1768936156,12987.511654590002,84.07701738000469,53311.5417216 2026-01-20,19:09:18.000,20,11145709,6365,0,1768936157,12985.692850889995,84.89471646000311,53311.44390192 2026-01-20,19:09:19.000,20,11145735,6765,0,1768936158,12983.651748960001,85.66307162999874,53311.25524968 2026-01-20,19:09:20.000,20,11145655,6445,0,1768936159,12981.435502970002,86.39618115000485,53311.20633984 2026-01-20,19:09:21.000,20,11145710,6205,0,1768936160,12979.56280878999,86.91076764000172,53311.066597439996 2026-01-20,19:09:22.000,20,11145661,6845,0,1768936161,12978.458053949995,87.1433889300024,53310.85698384001 2026-01-20,19:09:23.000,20,11145711,6725,0,1768936162,12977.4139259,87.12224154000432,53310.55653768 2026-01-20,19:09:24.000,20,11145701,6645,0,1768936163,12976.464106189997,86.11421595000138,53310.18622032001 2026-01-20,19:09:26.000,20,11145708,5605,0,1768936165,12976.07340021,86.52306549000059,53309.27090760001 2026-01-20,19:09:27.000,20,11145730,6284,0,1768936166,12975.92520138999,87.78485976000229,53308.711938 2026-01-20,19:09:28.000,20,11145667,6525,0,1768936167,12976.363061539996,89.15944011000101,53308.13200704 2026-01-20,19:09:29.000,20,11145664,6245,0,1768936168,12977.38698065999,90.73139610000362,53307.600985920006 2026-01-20,19:09:30.000,20,11145697,6685,0,1768936169,12978.740978969996,91.69007778000378,53307.11188752 2026-01-20,19:09:31.000,20,11145691,6725,0,1768936170,12980.344220749997,92.21171340000001,53306.68567320001 2026-01-20,19:09:32.000,20,11145715,6165,0,1768936171,12981.489393449992,92.48662947000412,53306.25247176001 2026-01-20,19:09:33.000,20,11145672,6005,0,1768936172,12982.991590579993,92.89547901000333,53305.854205920004 2026-01-20,19:09:34.000,20,11145670,6084,0,1768936173,12984.325379959999,93.71317809000175,53305.54677264 2026-01-20,19:09:35.000,20,11145657,6605,0,1768936174,12985.160682399997,94.17137154000375,53305.19042952 2026-01-20,19:09:37.000,20,11145689,6725,0,1768936176,12985.093319300002,95.28513408000435,53304.68735688 2026-01-20,19:09:38.000,20,11145690,6445,0,1768936177,12984.66893177,97.36462743000448,53304.40088496 2026-01-20,19:09:39.000,20,11145668,6245,0,1768936178,12984.918175239996,98.70396212999913,53304.15633576 2026-01-20,19:09:40.000,20,11145595,6605,0,1768936179,12985.187627639993,98.95068167999852,53303.91877368 2026-01-20,19:09:41.000,20,11145719,6965,0,1768936180,12985.793895539995,98.71101125999849,53303.61832752001 2026-01-20,19:09:42.000,20,11145697,6645,0,1768936181,12986.278909859997,98.85199386000022,53303.4366624 2026-01-20,19:09:43.000,20,11145653,6485,0,1768936182,12985.92188542999,98.88019037999766,53303.09429352001 2026-01-20,19:09:44.000,20,11145657,6645,0,1768936183,12984.655459149995,99.36658035000437,53302.89865416001 2026-01-20,19:09:45.000,20,11145626,6165,0,1768936184,12982.856864379988,100.45919549999962,53302.50737544 2026-01-20,19:09:46.000,20,11145626,6245,0,1768936185,12981.415294040002,102.02410236000287,53302.165006560004 2026-01-20,19:09:48.000,20,11145712,6245,0,1768936187,12982.29101434,103.94146572000318,53301.08899008 2026-01-20,19:09:49.000,20,11145679,6885,0,1768936188,12982.728874489992,103.5960583499982,53300.74662120001 2026-01-20,19:09:50.000,20,11145640,6245,0,1768936189,12983.564176929991,102.53868884999974,53300.26450992001 2026-01-20,19:09:51.000,20,11145640,6245,0,1768936190,12985.457080039989,101.33328762000019,53299.89419256 2026-01-20,19:09:52.000,20,11145647,6765,0,1768936191,12987.511654590002,101.07246981000208,53299.68457896 2026-01-20,19:09:53.000,20,11145643,6445,0,1768936192,12989.983880359992,101.6434493400011,53299.4889396 2026-01-20,19:09:54.000,20,11145655,6525,0,1768936193,12992.745767459994,101.55885978000151,53299.37015856 2026-01-20,19:09:55.000,20,11145620,5925,0,1768936194,12994.012193739989,100.83279939000204,53299.1745192 2026-01-20,19:09:56.000,20,11145661,5965,0,1768936195,12995.002431309993,101.46017196000321,53298.999841200006 2026-01-20,19:09:57.000,20,11145647,6405,0,1768936196,12996.390111169989,102.36950973000057,53298.84612456 2026-01-20,19:09:59.000,20,11145606,5925,0,1768936198,13002.324800279988,104.13884135999979,53298.63651096001 2026-01-20,19:10:00.000,20,11145630,6284,0,1768936199,13005.955671369993,104.18113614000322,53298.62253672 2026-01-20,19:10:01.000,20,11145698,6205,0,1768936200,13008.070872709992,104.56178915999772,53298.56663976001 2026-01-20,19:10:02.000,20,11145642,6685,0,1768936201,13010.664352059997,105.47112693000236,53298.475807200004 2026-01-20,19:10:03.000,20,11145626,6324,0,1768936202,13013.109632589993,105.98571341999923,53298.545678400005 2026-01-20,19:10:04.000,20,11145650,6284,0,1768936203,13014.409740419993,106.99373901000217,53298.52471704 2026-01-20,19:10:05.000,20,11145634,5925,0,1768936204,13014.578148169989,107.9735680800004,53298.6504852 2026-01-20,19:10:06.000,20,11145662,6324,0,1768936205,13013.50033856999,108.38946674999897,53298.67843368 2026-01-20,19:10:07.000,20,11145622,6205,0,1768936206,13011.647853319992,109.1719201800006,53298.62253672 2026-01-20,19:10:08.000,20,11145716,6365,0,1768936207,13008.616513819994,109.74994883999898,53298.50375568 2026-01-20,19:10:10.000,20,11145696,6205,0,1768936209,13001.846522269996,110.01076665000437,53297.93081184 2026-01-20,19:10:11.000,20,11145650,6124,0,1768936210,12999.502286390001,108.62913716999901,53297.73517248 2026-01-20,19:10:12.000,20,11145718,6324,0,1768936211,12997.670010069989,108.76307064000139,53297.35088088 2026-01-20,19:10:13.000,20,11145743,6725,0,1768936212,12996.53830999,108.22733675999916,53296.9735764 2026-01-20,19:10:14.000,20,11145700,6205,0,1768936213,12996.53157367999,107.73389766000037,53296.49146512 2026-01-20,19:10:15.000,20,11145603,6405,0,1768936214,12996.444001649994,106.69062642000063,53296.08621216 2026-01-20,19:10:16.000,20,11145633,6445,0,1768936215,12996.868389179996,105.61210953000409,53295.66698496001 2026-01-20,19:10:17.000,20,11145581,6685,0,1768936216,12998.249332729996,104.32211873999768,53295.359551680005 2026-01-20,19:10:18.000,20,11145604,6245,0,1768936217,13000.33085251999,100.83279939000204,53295.121989600004 2026-01-20,19:10:19.000,20,11145661,6565,0,1768936218,13003.153366409992,97.92855783000414,53294.89840176001 2026-01-20,19:10:21.000,20,11145693,6645,0,1768936220,13008.980274559995,93.44531115000427,53294.65385256 2026-01-20,19:10:22.000,20,11145554,6165,0,1768936221,13011.16283899999,91.0627052100026,53294.58398136001 2026-01-20,19:10:23.000,20,11145687,6565,0,1768936222,13012.38884742,89.75861616000475,53294.39532912001 2026-01-20,19:10:24.000,20,11145694,6124,0,1768936223,13013.264567719998,89.13124359000358,53294.37436776001 2026-01-20,19:10:25.000,20,11145664,6165,0,1768936224,13013.965143959991,89.21583315000316,53294.26956096 2026-01-20,19:10:26.000,20,11145654,6645,0,1768936225,13013.76305465999,88.92681882000034,53294.05994736001 2026-01-20,19:10:27.000,20,11145617,6605,0,1768936226,13013.129841519993,89.15239098000166,53293.82238528001 2026-01-20,19:10:28.000,20,11145589,6565,0,1768936227,13012.819971259996,90.04058136000094,53293.682642880005 2026-01-20,19:10:29.000,20,11145641,6525,0,1768936228,13012.36863849,90.83713305000128,53293.38219672 2026-01-20,19:10:30.000,20,11145690,6124,0,1768936229,13011.735425350002,92.08482906000427,53293.12367328001 2026-01-20,19:10:32.000,20,11145610,6205,0,1768936231,13010.644143129997,94.05153633000009,53292.59963928001 2026-01-20,19:10:33.000,20,11145700,6405,0,1768936232,13010.610461579992,96.04644012000063,53292.27823176 2026-01-20,19:10:34.000,20,11145693,6525,0,1768936233,13010.859705049988,97.50561002999893,53291.90092728001 2026-01-20,19:10:35.000,20,11145729,6284,0,1768936234,13010.468999069992,99.86706858000252,53291.35593192001 2026-01-20,19:10:36.000,20,11145698,6284,0,1768936235,13009.242990649996,102.03115149000223,53290.845872159996 2026-01-20,19:10:37.000,20,11145692,6365,0,1768936236,13007.990036989991,103.54671444000269,53290.398696480006 2026-01-20,19:10:38.000,20,11145690,6565,0,1768936237,13006.898754770002,103.90622006999911,53289.92357232 2026-01-20,19:10:39.000,20,11145653,6405,0,1768936238,13006.191442219999,104.87195087999862,53289.441461040005 2026-01-20,19:10:40.000,20,11145726,6405,0,1768936239,13005.740109450002,105.4147338900002,53288.938388400005 2026-01-20,19:10:41.000,20,11145628,5925,0,1768936240,13005.699691590002,105.23145651000232,53288.4143544 2026-01-20,19:10:54.000,20,11145730,6205,0,1768936253,13014.261541599997,101.07246981000208,53283.621190080004 2026-01-20,19:10:55.000,20,11145648,6365,0,1768936254,13014.079661229996,99.59215250999841,53283.44651208001 2026-01-20,19:10:56.000,20,11145684,6725,0,1768936255,13013.170259379993,98.20347390000097,53283.16004016001 2026-01-20,19:10:57.000,20,11145624,6245,0,1768936256,13012.638090889996,97.53380655000365,53282.93645232 2026-01-20,19:10:58.000,20,11145635,6805,0,1768936257,13012.173285499994,96.66676356000244,53282.69190312 2026-01-20,19:10:59.000,20,11145641,6525,0,1768936258,13011.849942619992,96.24381576000451,53282.5451736 2026-01-20,19:11:00.000,20,11145636,6245,0,1768936259,13011.40534615999,96.2790614100013,53282.398444080005 2026-01-20,19:11:01.000,20,11145707,6645,0,1768936260,13011.459236639996,96.18742272000236,53282.18883048 2026-01-20,19:11:02.000,20,11145690,6525,0,1768936261,13011.39187354,95.91955578000488,53282.08402368001 2026-01-20,19:11:03.000,20,11145655,6405,0,1768936262,13012.011614059993,95.59529579999798,53282.35652136 2026-01-20,19:11:05.000,20,11145616,6084,0,1768936264,13014.490576139993,94.96087410000473,53281.86043584 2026-01-20,19:11:06.000,20,11145714,6284,0,1768936265,13016.20159887999,93.76252200000454,53281.8813972 2026-01-20,19:11:07.000,20,11145646,6284,0,1768936266,13018.013666270002,91.74647081999865,53282.09799792 2026-01-20,19:11:08.000,20,11145650,6485,0,1768936267,13019.266619929993,89.7022231200026,53282.28665016 2026-01-20,19:11:09.000,20,11145637,6605,0,1768936268,13020.041295579991,88.1584636500047,53282.43337968 2026-01-20,19:11:10.000,20,11145631,6365,0,1768936269,13021.071951009995,86.31159158999799,53282.7198516 2026-01-20,19:11:11.000,20,11145632,6324,0,1768936270,13021.16625935,83.99947695000446,53282.95741368 2026-01-20,19:11:12.000,20,11145773,6925,0,1768936271,13021.496338539997,82.56145443000423,53283.167027280004 2026-01-20,19:11:13.000,20,11145641,6525,0,1768936272,13022.31816835999,81.16572669000016,53283.453499200004 2026-01-20,19:11:14.000,20,11145630,6805,0,1768936273,13022.776237439997,79.90393241999845,53283.670099920004 2026-01-20,19:11:16.000,20,11145625,6685,0,1768936275,13025.376453099998,76.99969086000056,53284.37579904 2026-01-20,19:11:17.000,20,11145665,6965,0,1768936276,13027.269356209996,75.99166527000489,53284.71816792001 2026-01-20,19:11:18.000,20,11145696,6165,0,1768936277,13028.953433709998,74.98363968000194,53285.130408000005 2026-01-20,19:11:19.000,20,11145643,6765,0,1768936278,13030.55667549,74.37741449999885,53285.43085416 2026-01-20,19:11:20.000,20,11145629,6805,0,1768936279,13032.281170850001,72.95349024000461,53285.7592488 2026-01-20,19:11:21.000,20,11145652,5884,0,1768936280,13035.110421049998,71.92431726000359,53286.15751464001 2026-01-20,19:11:22.000,20,11145704,6365,0,1768936281,13037.9733528,70.74711255000148,53286.46494792001 2026-01-20,19:11:23.000,20,11145730,6084,0,1768936282,13041.078791710002,69.84482391000347,53286.87020088001 2026-01-20,19:11:24.000,20,11145656,6165,0,1768936283,13044.588409219992,68.87909310000396,53287.21955688 2026-01-20,19:11:25.000,20,11145622,6045,0,1768936284,13047.613012409995,68.19532749000064,53287.63179696 2026-01-20,19:11:27.000,20,11145708,6165,0,1768936286,13051.2438835,67.99795185000403,53288.54012256 2026-01-20,19:11:28.000,20,11145665,6685,0,1768936287,13052.941433619992,68.13893444999849,53288.84755584 2026-01-20,19:11:29.000,20,11145603,6565,0,1768936288,13053.87778070999,68.04729575999954,53289.23184744 2026-01-20,19:11:30.000,20,11145746,6165,0,1768936289,13054.672665289989,68.7240122400035,53289.39953832 2026-01-20,19:11:31.000,20,11145668,6525,0,1768936290,13055.878464779998,69.8730204300009,53289.52530648 2026-01-20,19:11:32.000,20,11145688,5884,0,1768936291,13056.572304709996,71.48022207000031,53289.61613904 2026-01-20,19:11:33.000,20,11145805,6445,0,1768936292,13056.477996369991,73.55971542000043,53289.41351256001 2026-01-20,19:11:34.000,20,11145829,6645,0,1768936293,13056.127708249995,75.6956018100027,53289.168963359996 2026-01-20,19:11:35.000,20,11145728,6124,0,1768936294,13055.447340940002,77.8314881999977,53288.84755584 2026-01-20,19:11:36.000,20,11145728,6365,0,1768936295,13054.477312299998,79.60786896000354,53288.47723848001 2026-01-20,19:11:38.000,20,11145681,6885,0,1768936297,13052.671981219995,84.09816477000277,53287.28244096001 2026-01-20,19:11:39.000,20,11145710,6045,0,1768936298,13051.621116859991,85.58553119999851,53286.758406960005 2026-01-20,19:11:40.000,20,11145752,6205,0,1768936299,13051.17652039999,86.48077071000444,53286.08065632001 2026-01-20,19:11:41.000,20,11145658,6084,0,1768936300,13051.26409243,86.72749026000383,53285.47277688 2026-01-20,19:11:42.000,20,11145738,6765,0,1768936301,13051.13610253999,86.40323028000421,53284.93476864001 2026-01-20,19:11:43.000,20,11145771,6965,0,1768936302,13050.880122759998,85.70536641000217,53284.49458008 2026-01-20,19:11:44.000,20,11145654,6284,0,1768936303,13050.617406669997,85.07094471000164,53283.85176504001 2026-01-20,19:11:45.000,20,11145694,6005,0,1768936304,13049.802313159998,84.41537562000303,53283.453499200004 2026-01-20,19:11:46.000,20,11145750,6045,0,1768936305,13048.138444589997,83.01964787999896,53282.96440080001 2026-01-20,19:11:47.000,20,11145727,6645,0,1768936306,13045.969352769993,81.83539404000476,53282.46132816001 2026-01-20,19:11:49.000,20,11145775,6805,0,1768936308,13042.264382269997,80.21409413999936,53281.28050488 2026-01-20,19:11:50.000,20,11145750,6284,0,1768936309,13040.930592889992,79.60081983000418,53280.54685728001 2026-01-20,19:11:51.000,20,11145674,6084,0,1768936310,13038.916436199994,80.04491502000019,53279.86211952 2026-01-20,19:11:52.000,20,11145697,6885,0,1768936311,13037.279512870002,82.58260182000231,53278.876935600005 2026-01-20,19:11:53.000,20,11145743,6525,0,1768936312,13035.898569320001,86.11421595000138,53277.90572592 2026-01-20,19:11:54.000,20,11145699,6525,0,1768936313,13034.174073959999,89.7022231200026,53276.79477384 2026-01-20,19:11:55.000,20,11145756,5884,0,1768936314,13032.516941699992,93.46645854000235,53275.77465432 2026-01-20,19:11:56.000,20,11145735,6965,0,1768936315,13030.603829659995,96.55397747999814,53274.67767648001 2026-01-20,19:11:57.000,20,11145689,3804,0,1768936316,13028.29327532999,98.81674821000342,53273.58768576 2026-01-20,19:11:58.000,20,11145665,6165,0,1768936317,13026.225228160001,101.27689457999804,53272.60250184 2026-01-20,19:12:00.000,20,11145719,6725,0,1768936319,13022.607829690001,106.81046163000428,53270.660082480004 2026-01-20,19:12:01.000,20,11145720,5565,0,1768936320,13020.829443849994,108.72782499000459,53269.674898560006 2026-01-20,19:12:02.000,20,11145710,5925,0,1768936321,13019.192520520002,110.14470011999947,53268.79452144 2026-01-20,19:12:03.000,20,11145695,6565,0,1768936322,13018.235964499989,111.70960698000272,53267.97004128001 2026-01-20,19:12:04.000,20,11145768,6084,0,1768936323,13017.104264419999,113.57762643000024,53267.18049672001 2026-01-20,19:12:05.000,20,11145757,6205,0,1768936324,13015.97930064999,115.3046632800033,53266.57960440001 2026-01-20,19:12:06.000,20,11145718,5884,0,1768936325,13014.281750529997,116.58055581000372,53265.90884088001 2026-01-20,19:12:07.000,20,11145751,6845,0,1768936326,13012.63135458,117.56038488000195,53265.196154640005 2026-01-20,19:12:08.000,20,11145673,6605,0,1768936327,13010.724978849998,118.7657861100015,53264.644172160006 2026-01-20,19:12:09.000,20,11145702,6245,0,1768936328,13008.616513819994,120.34479123000347,53264.07821544 2026-01-20,19:12:11.000,20,11145694,6084,0,1768936330,13004.231176009991,124.28525490000175,53262.78559824 2026-01-20,19:12:12.000,20,11145607,6685,0,1768936331,13001.48949783999,126.51982911000232,53262.177718800005 2026-01-20,19:12:13.000,20,11145736,6245,0,1768936332,12998.222387490001,128.67686289000267,53261.52791664001 2026-01-20,19:12:14.000,20,11145705,6765,0,1768936333,12995.6019629,130.45324365000124,53260.87811448001 2026-01-20,19:12:15.000,20,11145750,6245,0,1768936334,12993.641696689992,132.3635578800022,53260.2213252 2026-01-20,19:12:16.000,20,11145746,6084,0,1768936335,12991.82289299,134.48534600999847,53259.613445760006 2026-01-20,19:12:17.000,20,11145651,6885,0,1768936336,12990.77876493999,135.62730507000379,53259.159282960005 2026-01-20,19:12:18.000,20,11145696,5845,0,1768936337,12990.879809589991,136.19123547000345,53258.705120160004 2026-01-20,19:12:19.000,20,11145731,6525,0,1768936338,12991.553440589989,135.4792733400027,53258.488519440005 2026-01-20,19:12:20.000,20,11145663,6805,0,1768936339,12992.408951960002,134.4289529700036,53258.390699760006 2026-01-20,19:12:22.000,20,11145784,6405,0,1768936341,12994.867705110002,129.79767456000263,53258.38371264001 2026-01-20,19:12:23.000,20,11145740,6245,0,1768936342,12996.79428976999,125.61049133999768,53258.607300480006 2026-01-20,19:12:24.000,20,11145802,5965,0,1768936343,12999.31366970999,121.72642071000155,53258.78197848 2026-01-20,19:12:25.000,20,11145776,5884,0,1768936344,13001.67137820999,118.44152613000188,53258.97761784 2026-01-20,19:12:26.000,20,11145635,5965,0,1768936345,13003.712480139999,116.32678712999768,53259.159282960005 2026-01-20,19:12:27.000,20,11145808,5884,0,1768936346,13004.749871879998,114.58565202000318,53259.22216704001 2026-01-20,19:12:28.000,20,11145677,6485,0,1768936347,13004.918279629994,113.93713206000393,53259.2431284 2026-01-20,19:12:29.000,20,11145737,6565,0,1768936348,13004.837443909993,114.12745857000118,53259.229154160006 2026-01-20,19:12:30.000,20,11145699,6485,0,1768936349,13005.241622509995,113.42959469999914,53259.089411760004 2026-01-20,19:12:31.000,20,11145764,6084,0,1768936350,13006.39353152,111.8294421899991,53259.110373120006 2026-01-20,19:12:33.000,20,11145678,6245,0,1768936352,13011.580490219996,107.00078814000153,53259.25011552001 2026-01-20,19:12:34.000,20,11145735,6725,0,1768936353,13015.305669649992,104.29392222000024,53259.45972912 2026-01-20,19:12:35.000,20,11145659,6645,0,1768936354,13018.956749669996,101.68574412000453,53259.64139424 2026-01-20,19:12:36.000,20,11145685,6525,0,1768936355,13022.169969539995,98.4924882300038,53260.03966008001 2026-01-20,19:12:37.000,20,11145745,6725,0,1768936356,13025.100264389992,95.27103581999836,53260.51478424 2026-01-20,19:12:38.000,20,11145732,6324,0,1768936357,13028.185494369995,93.51580244999786,53260.92702432001 2026-01-20,19:12:39.000,20,11145740,6005,0,1768936358,13030.785710029995,91.94384646000253,53261.42310984 2026-01-20,19:12:40.000,20,11145734,6324,0,1768936359,13032.382215500002,90.57631524000317,53261.88425976001 2026-01-20,19:12:41.000,20,11145739,6685,0,1768936360,13034.113447169999,89.22993141000188,53262.40829376001 2026-01-20,19:12:42.000,20,11145644,6485,0,1768936361,13036.700190209995,87.85535106000316,53262.86245656 2026-01-20,19:12:44.000,20,11145727,6845,0,1768936363,13039.832574359993,86.48077071000444,53263.77776928001 2026-01-20,19:12:45.000,20,11145653,6805,0,1768936364,13040.135708309994,87.0306028499981,53264.12712528 2026-01-20,19:12:46.000,20,11145728,6205,0,1768936365,13040.155917239994,87.93289149000339,53264.46949416001 2026-01-20,19:12:47.000,20,11145598,6565,0,1768936366,13040.189598789999,88.32764277000388,53264.66513352001 2026-01-20,19:12:48.000,20,11145628,6205,0,1768936367,13040.876702410002,88.74354144000245,53264.84679864 2026-01-20,19:12:49.000,20,11145734,6324,0,1768936368,13042.069029279992,88.9620644700044,53264.83282440001 2026-01-20,19:12:50.000,20,11145702,6165,0,1768936369,13043.281565079997,88.76468883000052,53264.91666984 2026-01-20,19:12:51.000,20,11145819,6365,0,1768936370,13044.036031799995,89.05370316000335,53264.99352816 2026-01-20,19:12:52.000,20,11145709,6765,0,1768936371,13044.170758,89.42025791999913,53264.92365696001 2026-01-20,19:12:53.000,20,11145688,6245,0,1768936372,13043.94172345999,89.72337051000068,53264.87474712 2026-01-20,19:12:55.000,20,11145706,6365,0,1768936374,13044.258330029996,91.58434082999884,53264.42058432001 2026-01-20,19:12:56.000,20,11145697,6005,0,1768936375,13046.494784949995,92.97301944000355,53264.120138160004 2026-01-20,19:12:57.000,20,11145726,5965,0,1768936376,13049.014164889995,93.94579938000243,53263.92449880001 2026-01-20,19:12:58.000,20,11145754,6445,0,1768936377,13051.311246599995,95.44021494000481,53263.5751428 2026-01-20,19:12:59.000,20,11145668,6084,0,1768936378,13053.049214580002,95.8208679599993,53263.47732312 2026-01-20,19:13:00.000,20,11145742,6084,0,1768936379,13054.585093259993,95.64463971000077,53263.32360648001 2026-01-20,19:13:01.000,20,11145741,6485,0,1768936380,13056.29611599999,96.02529273000255,53263.16290272 2026-01-20,19:13:02.000,20,11145775,6965,0,1768936381,13057.865676230002,97.24479222000082,53263.10001864 2026-01-20,19:13:03.000,20,11145691,6565,0,1768936382,13058.370899479989,98.33035824000399,53262.71572704 2026-01-20,19:13:04.000,20,11145683,6405,0,1768936383,13058.027347670002,98.35150563000207,53262.2825256 2026-01-20,19:13:06.000,20,11145600,6245,0,1768936385,13055.99298204999,100.6283746199988,53261.52791664001 2026-01-20,19:13:07.000,20,11145684,6165,0,1768936386,13055.339559979991,101.37558240000362,53261.101702320004 2026-01-20,19:13:08.000,20,11145713,6885,0,1768936387,13054.92190876,101.86197237000306,53260.675488 2026-01-20,19:13:09.000,20,11145785,6485,0,1768936388,13054.012506909996,102.74311362000299,53260.284209280006 2026-01-20,19:13:10.000,20,11145747,6565,0,1768936389,13052.961642549992,104.9706387000042,53259.96978888001 2026-01-20,19:13:11.000,20,11145639,6605,0,1768936390,13051.109157299994,107.49422724000033,53259.64838136 2026-01-20,19:13:12.000,20,11145688,6485,0,1768936391,13049.12194584999,109.29175539000425,53259.208192800004 2026-01-20,19:13:13.000,20,11145665,6725,0,1768936392,13047.8083654,109.94732448000286,53259.10338600001 2026-01-20,19:13:14.000,20,11145664,6245,0,1768936393,13047.040426059997,110.48305835999781,53258.872811040004 2026-01-20,19:13:15.000,20,11145651,6685,0,1768936394,13046.75076473,110.41256706000422,53258.62826184001 2026-01-20,19:13:17.000,20,11145677,7245,0,1768936396,13045.666218819992,110.39141966999887,53258.36275128001 2026-01-20,19:13:18.000,20,11145749,6365,0,1768936397,13044.413265160001,111.39944526000181,53258.20903464 2026-01-20,19:13:19.000,20,11145605,6565,0,1768936398,13042.628143009999,112.82336952000333,53257.985446800005 2026-01-20,19:13:20.000,20,11145690,6324,0,1768936399,13040.883438719997,114.72663462000492,53257.768846080005 2026-01-20,19:13:21.000,20,11145717,6365,0,1768936400,13038.101342689995,116.53121190000093,53257.39852872 2026-01-20,19:13:22.000,20,11145674,6324,0,1768936401,13034.894859129992,117.7507113899992,53257.00026288001 2026-01-20,19:13:23.000,20,11145719,6565,0,1768936402,13032.213807749991,118.29349440000078,53256.427319040005 2026-01-20,19:13:24.000,20,11145772,6084,0,1768936403,13029.45865696,119.09709522000048,53255.93822064 2026-01-20,19:13:25.000,20,11145723,6925,0,1768936404,13026.231964469996,119.2239795600035,53255.21156016 2026-01-20,19:13:26.000,20,11145688,5884,0,1768936405,13023.160207109999,119.0759478300024,53254.58970648 2026-01-20,19:13:28.000,20,11145791,6685,0,1768936407,13019.212729450002,118.82217915000365,53253.17830824 2026-01-20,19:13:29.000,20,11145794,6365,0,1768936408,13017.454552539995,118.64595089999784,53252.451647760005 2026-01-20,19:13:30.000,20,11145804,6165,0,1768936409,13016.30937984,117.53923749000387,53251.86472968 2026-01-20,19:13:31.000,20,11145677,6645,0,1768936410,13015.763738729998,116.21400105000066,53251.21492752 2026-01-20,19:13:32.000,20,11145787,6885,0,1768936411,13014.935172599995,114.89581374000409,53250.558138240005 2026-01-20,19:13:33.000,20,11145714,6045,0,1768936412,13014.019034439996,113.4507420900045,53250.11794968001 2026-01-20,19:13:34.000,20,11145599,6565,0,1768936413,13013.156786760002,111.78714741000294,53249.62885128 2026-01-20,19:13:35.000,20,11145624,6205,0,1768936414,13012.314748009994,110.65223748000426,53249.1816756 2026-01-20,19:13:36.000,20,11145692,6205,0,1768936415,13012.180021809989,110.26453533000313,53248.80437112001 2026-01-20,19:13:37.000,20,11145839,5884,0,1768936416,13011.661325939996,109.91912795999815,53248.329246960006 2026-01-20,19:13:39.000,20,11145546,6365,0,1768936418,13010.657615750002,109.73585058000026,53247.67944480001 2026-01-20,19:13:40.000,20,11145657,6885,0,1768936419,13010.940540769989,109.876833180002,53247.35803728 2026-01-20,19:13:41.000,20,11145683,6565,0,1768936420,13011.007903869999,109.15077279000252,53247.106500960006 2026-01-20,19:13:42.000,20,11145720,6365,0,1768936421,13011.53333605,108.77011977000075,53247.12746232001 2026-01-20,19:13:43.000,20,11145655,6685,0,1768936422,13012.813234950001,108.05110851000063,53247.085539600004 2026-01-20,19:13:44.000,20,11145664,6165,0,1768936423,13014.456894589988,107.09947595999984,53247.07855248001 2026-01-20,19:13:45.000,20,11145729,6725,0,1768936424,13015.932146479994,106.00686081000458,53247.24624336001 2026-01-20,19:13:46.000,20,11145691,6645,0,1768936425,13017.791368040002,105.05522826000379,53247.43489560001 2026-01-20,19:13:47.000,20,11145755,6885,0,1768936426,13019.59669911999,104.04720267000084,53247.944955360006 2026-01-20,19:13:48.000,20,11145694,6084,0,1768936427,13021.16625935,103.57491096000012,53248.26636288 2026-01-20,19:13:50.000,20,11145791,6645,0,1768936429,13024.78365782,102.1650849600046,53249.64282552001 2026-01-20,19:13:51.000,20,11145798,5925,0,1768936430,13026.306063880002,100.31821289999789,53250.49525416 2026-01-20,19:13:52.000,20,11145702,6405,0,1768936431,13027.404082410001,98.2810143300012,53251.43851536001 2026-01-20,19:13:53.000,20,11145639,6565,0,1768936432,13028.636827139992,97.04741658000421,53252.26299552 2026-01-20,19:13:54.000,20,11145783,6725,0,1768936433,13029.606855779995,96.4270931400024,53253.18529536001 2026-01-20,19:13:55.000,20,11145671,6885,0,1768936434,13030.368058809989,96.07463663999806,53254.19144064001 2026-01-20,19:13:56.000,20,11145697,6645,0,1768936435,13031.742266049994,96.04644012000063,53255.23950864 2026-01-20,19:13:57.000,20,11145764,6284,0,1768936436,13032.671876829998,96.20152098000108,53256.3434736 2026-01-20,19:13:58.000,20,11145581,6525,0,1768936437,13032.355270259992,96.50463357000262,53257.4614128 2026-01-20,19:13:59.000,20,11145668,6284,0,1768936438,13030.9002273,97.14610440000251,53258.45358384 2026-01-20,19:14:01.000,20,11145657,6685,0,1768936440,13027.949723519989,97.85806653000327,53260.52177136001 2026-01-20,19:14:02.000,20,11145827,7205,0,1768936441,13027.026849049995,98.52068475000124,53261.47900680001 2026-01-20,19:14:03.000,20,11145726,6084,0,1768936442,13026.514889489998,98.52068475000124,53262.296499840006 2026-01-20,19:14:04.000,20,11145754,6205,0,1768936443,13025.94230314,97.92150870000478,53263.113992880004 2026-01-20,19:14:05.000,20,11145772,6205,0,1768936444,13025.423607269993,97.87921392000135,53264.0293056 2026-01-20,19:14:06.000,20,11145766,6124,0,1768936445,13024.81733936999,98.39380040999822,53264.70006912 2026-01-20,19:14:07.000,20,11145776,5925,0,1768936446,13023.30166962,99.10576253999898,53265.51057504 2026-01-20,19:14:08.000,20,11145691,6685,0,1768936447,13022.3451136,99.96575640000083,53266.153390080006 2026-01-20,19:14:09.000,20,11145701,7045,0,1768936448,13021.543492709992,101.051322420004,53266.69139832 2026-01-20,19:14:10.000,20,11145688,6005,0,1768936449,13020.762080749999,102.32016581999778,53267.313252 2026-01-20,19:14:12.000,20,11145727,6525,0,1768936451,13018.976958599997,106.59193860000232,53268.03991248001 2026-01-20,19:14:13.000,20,11145788,6324,0,1768936452,13017.13794596999,108.29782806000003,53268.37529424001 2026-01-20,19:14:14.000,20,11145776,6324,0,1768936453,13014.537730309989,109.89798057000007,53268.52901088 2026-01-20,19:14:15.000,20,11145833,6685,0,1768936454,13012.025086679998,111.35010134999902,53268.64080480001 2026-01-20,19:14:16.000,20,11145681,6525,0,1768936455,13010.07155678,112.98549951000314,53268.59189496001 2026-01-20,19:14:17.000,20,11145625,5884,0,1768936456,13008.400951899988,114.54335723999975,53268.3962556 2026-01-20,19:14:18.000,20,11145720,6084,0,1768936457,13006.811182739992,115.69236543000443,53268.214590480005 2026-01-20,19:14:19.000,20,11145863,6605,0,1768936458,13005.430239189991,116.51006451000285,53267.89318296 2026-01-20,19:14:20.000,20,11145670,6565,0,1768936459,13004.426528999997,117.36300923999806,53267.46696864001 2026-01-20,19:14:21.000,20,11145844,5965,0,1768936460,13003.85394265,118.00448006999795,53266.90799904 2026-01-20,19:14:23.000,20,11145657,6525,0,1768936462,13002.95127710999,118.68824568000127,53265.83896968001 2026-01-20,19:14:24.000,20,11145731,6685,0,1768936463,13002.702033639995,118.49791917000402,53265.13327056 2026-01-20,19:14:25.000,20,11145676,6124,0,1768936464,13003.025376519996,118.18070832000376,53264.59526232001 2026-01-20,19:14:26.000,20,11145713,6685,0,1768936465,13003.89436051,117.65907270000025,53264.09218968001 2026-01-20,19:14:27.000,20,11145659,6925,0,1768936466,13004.473683169992,117.54628662000323,53263.3655292 2026-01-20,19:14:28.000,20,11145737,6485,0,1768936467,13005.47739336,117.68022008999833,53263.02316032 2026-01-20,19:14:29.000,20,11145744,5884,0,1768936468,13006.871809529992,117.53923749000387,53262.562010400005 2026-01-20,19:14:30.000,20,11145714,6324,0,1768936469,13008.83207574,116.27744322000217,53262.33143544 2026-01-20,19:14:31.000,20,11145816,6005,0,1768936470,13011.24367471999,114.81827331000386,53262.19868016001 2026-01-20,19:14:32.000,20,11145757,7045,0,1768936471,13013.60138321999,113.33090688000084,53262.23361576 2026-01-20,19:14:34.000,20,11145705,6845,0,1768936473,13016.551887000001,111.08223441000155,53262.33143544 2026-01-20,19:14:35.000,20,11145739,6445,0,1768936474,13017.38718944,109.84863666000456,53262.53406192001 2026-01-20,19:14:36.000,20,11145696,6245,0,1768936475,13018.101238299998,108.38241761999961,53262.6668172 2026-01-20,19:14:37.000,20,11145743,6525,0,1768936476,13018.62667048,106.64833164000447,53262.72271416001 2026-01-20,19:14:38.000,20,11145784,6205,0,1768936477,13018.532362139995,105.49227432000043,53262.84149520001 2026-01-20,19:14:39.000,20,11145627,6605,0,1768936478,13018.976958599997,104.63932958999794,53262.918353520006 2026-01-20,19:14:40.000,20,11145723,6605,0,1768936479,13019.408082439993,104.34326613000303,53263.03713456001 2026-01-20,19:14:41.000,20,11145752,6245,0,1768936480,13019.57649018999,104.47015046999877,53263.07207016 2026-01-20,19:14:42.000,20,11145771,7125,0,1768936481,13018.950013360001,105.13981782000337,53263.16290272 2026-01-20,19:14:43.000,20,11145751,6645,0,1768936482,13017.926094239992,106.1548925399984,53263.24674816001 2026-01-20,19:14:45.000,20,11145722,6045,0,1768936484,13015.548176809993,107.13472161000391,53263.47732312 2026-01-20,19:14:46.000,20,11145700,5884,0,1768936485,13014.544466619998,107.38849029000266,53263.59610416 2026-01-20,19:14:47.000,20,11145783,6605,0,1768936486,13013.412766539994,107.44488333000481,53263.55418144 2026-01-20,19:14:48.000,20,11145727,6685,0,1768936487,13012.42926528,107.79733983000187,53263.61007840001 2026-01-20,19:14:49.000,20,11145687,6805,0,1768936488,13011.34471936999,108.51635109000199,53263.58212992001 2026-01-20,19:14:50.000,20,11145613,6365,0,1768936489,13010.367954419991,108.99569193000207,53263.59610416 2026-01-20,19:14:51.000,20,11145716,6045,0,1768936490,13009.519179360002,109.34109929999977,53263.63103976001 2026-01-20,19:14:52.000,20,11145678,6365,0,1768936491,13008.421160829988,109.36929582000448,53263.84764048001 2026-01-20,19:14:53.000,20,11145778,6284,0,1768936492,13007.343351229989,109.0238884499995,53264.022318480005 2026-01-20,19:14:54.000,20,11145717,6565,0,1768936493,13006.36658627999,108.1568454599983,53264.26686768 2026-01-20,19:14:56.000,20,11145698,6165,0,1768936495,13005.942198749988,106.8598055399998,53264.790901680004 2026-01-20,19:14:57.000,20,11145685,7005,0,1768936496,13007.255779199993,106.24653123000462,53265.13327056 2026-01-20,19:14:58.000,20,11145772,6205,0,1768936497,13009.040901349996,105.5627656200013,53265.566472 2026-01-20,19:14:59.000,20,11145675,6885,0,1768936498,13010.893386599993,104.90014740000333,53266.07653176001 2026-01-20,19:15:00.000,20,11145739,6685,0,1768936499,13012.30127538999,104.42785569000262,53266.72633392001 2026-01-20,19:15:01.000,20,11145677,6565,0,1768936500,13013.008587939992,104.48424873000477,53267.48793000001 2026-01-20,19:15:02.000,20,11145768,5765,0,1768936501,13013.069214729992,104.91424566000205,53268.263500320005 2026-01-20,19:15:03.000,20,11145740,6245,0,1768936502,13012.799762329996,105.43588127999828,53268.94125096 2026-01-20,19:15:04.000,20,11145655,6765,0,1768936503,13012.126131329998,105.61915866000345,53269.79367960001 2026-01-20,19:15:05.000,20,11145722,6245,0,1768936504,13010.812550879993,105.38653737000277,53270.56924992 2026-01-20,19:15:07.000,20,11145762,6565,0,1768936506,13007.71384828,103.60310748000484,53271.91077696 2026-01-20,19:15:08.000,20,11145785,6845,0,1768936507,13006.683192849996,103.12376664000476,53272.525643520006 2026-01-20,19:15:09.000,20,11145678,6084,0,1768936508,13005.787263619997,102.79950665999786,53273.028716160006 2026-01-20,19:15:10.000,20,11145702,6245,0,1768936509,13005.241622509995,102.56688537000446,53273.559737280004 2026-01-20,19:15:11.000,20,11145719,6324,0,1768936510,13004.938488559994,102.21442887000012,53274.12569400001 2026-01-20,19:15:12.000,20,11145793,6685,0,1768936511,13004.864389149989,101.49541761,53274.62876664001 2026-01-20,19:15:13.000,20,11145716,5805,0,1768936512,13005.11363262,100.4450972400009,53275.08292944001 2026-01-20,19:15:14.000,20,11145746,6365,0,1768936513,13005.571701699992,99.32428557000094,53275.53709224001 2026-01-20,19:15:15.000,20,11145702,6165,0,1768936514,13006.043243399989,98.18937564000225,53275.96330656 2026-01-20,19:15:16.000,20,11145732,6525,0,1768936515,13006.838127980001,96.93463049999991,53276.45939208 2026-01-20,19:15:18.000,20,11145685,6445,0,1768936517,13009.815576999994,93.7202272200011,53277.29784648 2026-01-20,19:15:19.000,20,11145529,6485,0,1768936518,13011.661325939996,91.78876560000208,53277.7589964 2026-01-20,19:15:20.000,20,11145726,6284,0,1768936519,13013.56096535999,89.99123744999815,53278.206172080005 2026-01-20,19:15:21.000,20,11145745,6605,0,1768936520,13015.352823820002,88.25715147000301,53278.60443792001 2026-01-20,19:15:22.000,20,11145772,6485,0,1768936521,13016.942592979998,86.41732854000293,53278.98872952001 2026-01-20,19:15:23.000,20,11145676,6365,0,1768936522,13018.714242509996,84.5211125700007,53279.393982479996 2026-01-20,19:15:24.000,20,11145710,6284,0,1768936523,13020.849652779994,83.02669700999832,53279.79923544 2026-01-20,19:15:25.000,20,11145671,6965,0,1768936524,13022.809918990002,82.31473488000483,53280.099681600004 2026-01-20,19:15:26.000,20,11145661,6525,0,1768936525,13024.244753019993,82.09621185000287,53280.42807624001 2026-01-20,19:15:27.000,20,11145690,6165,0,1768936526,13025.053110219997,82.21604705999925,53280.84730344 2026-01-20,19:15:29.000,20,11145733,6445,0,1768936528,13024.426633389994,82.60374921000039,53281.629860880006 2026-01-20,19:15:30.000,20,11145747,6845,0,1768936529,13023.220833899999,82.96325484000408,53281.98620400001 2026-01-20,19:15:31.000,20,11145746,6165,0,1768936530,13021.422239129992,83.85849435000273,53282.33556 2026-01-20,19:15:32.000,20,11145669,6084,0,1768936531,13019.010640150002,85.26832034999825,53282.7198516 2026-01-20,19:15:33.000,20,11145674,6165,0,1768936532,13016.37000663,86.70634286999848,53283.05523336 2026-01-20,19:15:34.000,20,11145674,6124,0,1768936533,13013.81020883,88.08092322000448,53283.36266664 2026-01-20,19:15:35.000,20,11145710,6645,0,1768936534,13011.25041103,89.82910745999834,53283.59324160001 2026-01-20,19:15:36.000,20,11145611,6765,0,1768936535,13008.899438839995,91.76056908000464,53283.86573928 2026-01-20,19:15:37.000,20,11145716,5605,0,1768936536,13007.269251819998,93.1633459500008,53284.13124984 2026-01-20,19:15:38.000,20,11145673,6445,0,1768936537,13006.40700413999,94.15727327999775,53284.35483768001 2026-01-20,19:15:40.000,20,11145707,6605,0,1768936539,13005.578438010001,95.94775230000232,53284.983678480006 2026-01-20,19:15:41.000,20,11145670,6165,0,1768936540,13005.652537419992,96.89233572000376,53285.3749572 2026-01-20,19:15:42.000,20,11145732,5684,0,1768936541,13006.231860079999,97.61839611000323,53285.83610712 2026-01-20,19:15:43.000,20,11145719,6685,0,1768936542,13007.141261930003,98.53478300999996,53286.24136008 2026-01-20,19:15:44.000,20,11145682,6445,0,1768936543,13008.158444740002,99.232646880002,53286.7723812 2026-01-20,19:15:45.000,20,11145631,6605,0,1768936544,13009.088055519991,99.676742069998,53287.33833792 2026-01-20,19:15:46.000,20,11145702,6525,0,1768936545,13009.90314902999,99.66264380999928,53287.862371920004 2026-01-20,19:15:47.000,20,11145712,6045,0,1768936546,13010.691297299993,99.03527123999811,53288.54710968001 2026-01-20,19:15:48.000,20,11145653,6885,0,1768936547,13011.51312712,98.09773695000331,53289.16197624 2026-01-20,19:15:49.000,20,11145706,6005,0,1768936548,13012.32822063,97.55495394000172,53289.84671400001 2026-01-20,19:15:51.000,20,11145821,6565,0,1768936550,13013.298249269988,97.69593654000346,53291.09042136001 2026-01-20,19:15:52.000,20,11145680,5805,0,1768936551,13013.87083562,97.82987000999856,53291.73323640001 2026-01-20,19:15:53.000,20,11145691,6365,0,1768936552,13014.914963669995,97.7241330600009,53292.30618024 2026-01-20,19:15:54.000,20,11145673,6765,0,1768936553,13016.28243459999,97.40692221000063,53292.83021424 2026-01-20,19:15:55.000,20,11145765,6284,0,1768936554,13017.791368040002,97.09676048999972,53293.50097776 2026-01-20,19:15:56.000,20,11145693,7205,0,1768936555,13019.219465759998,97.06151484000293,53294.12283144 2026-01-20,19:15:57.000,20,11145680,6124,0,1768936556,13020.586936689993,97.12495701000444,53294.76564648 2026-01-20,19:15:58.000,20,11145713,7005,0,1768936557,13021.051742079995,97.04741658000421,53295.41544864 2026-01-20,19:15:59.000,20,11145693,6645,0,1768936558,13020.91701587999,96.68791095000051,53296.16307048 2026-01-20,19:16:00.000,20,11145714,6084,0,1768936559,13020.81597122999,96.53987921999942,53296.76396280001 2026-01-20,19:16:02.000,20,11145633,6525,0,1768936561,13021.671482600002,96.02529273000255,53298.09850272 2026-01-20,19:16:03.000,20,11145742,5925,0,1768936562,13022.749292200002,95.12300409000454,53298.77625336001 2026-01-20,19:16:04.000,20,11145695,6605,0,1768936563,13024.184126229993,94.86923540999851,53299.51688808 2026-01-20,19:16:05.000,20,11145688,6605,0,1768936564,13025.511179299989,95.35562537999795,53300.30643264 2026-01-20,19:16:06.000,20,11145753,6765,0,1768936565,13026.00292993,96.37774922999961,53301.03309312001 2026-01-20,19:16:07.000,20,11145680,6405,0,1768936566,13025.74021384,97.85101740000391,53301.82263768001 2026-01-20,19:16:08.000,20,11145721,6565,0,1768936567,13025.019428669992,99.1198607999977,53302.73096328001 2026-01-20,19:16:09.000,20,11145672,6405,0,1768936568,13023.887728590002,100.26181986000302,53303.61832752001 2026-01-20,19:16:10.000,20,11145758,6324,0,1768936569,13021.718636769998,102.07344626999839,53304.54062736 2026-01-20,19:16:11.000,20,11145726,6124,0,1768936570,13018.431317489994,103.89917093999975,53305.39305600001 2026-01-20,19:16:13.000,20,11145716,6765,0,1768936572,13008.380742969988,107.91717503999826,53306.98611936 2026-01-20,19:16:14.000,20,11145679,6445,0,1768936573,13002.169865149997,109.60191710999788,53307.57303744001 2026-01-20,19:16:15.000,20,11145674,6165,0,1768936574,12996.194758179998,110.73682704000385,53308.07611008001 2026-01-20,19:16:16.000,20,11145711,6605,0,1768936575,12991.297460809998,111.63911568000185,53308.4673888 2026-01-20,19:16:17.000,20,11145723,6885,0,1768936576,12987.511654590002,113.21812080000382,53308.753860720004 2026-01-20,19:16:18.000,20,11145680,6205,0,1768936577,12984.938384169996,115.13548416000413,53308.84469328001 2026-01-20,19:16:19.000,20,11145686,6485,0,1768936578,12983.618067409996,117.34186184999999,53308.991422800005 2026-01-20,19:16:20.000,20,11145696,6245,0,1768936579,12982.30448695999,119.2239795600035,53309.0263584 2026-01-20,19:16:21.000,20,11145726,5965,0,1768936580,12981.327722009992,120.38708600999962,53309.159113680005 2026-01-20,19:16:22.000,20,11145633,6084,0,1768936581,12980.835971379995,120.48577382999792,53309.1661008 2026-01-20,19:16:24.000,20,11145692,6084,0,1768936583,12982.762556039997,118.2723470100027,53309.543405280005 2026-01-20,19:16:25.000,20,11145711,7125,0,1768936584,12984.783449039991,117.38415663000342,53309.84385144 2026-01-20,19:16:26.000,20,11145656,6245,0,1768936585,12986.81781465999,115.91088845999911,53310.1442976 2026-01-20,19:16:27.000,20,11145646,6324,0,1768936586,12989.25635887999,113.21107167000446,53310.57051192001 2026-01-20,19:16:28.000,20,11145639,6925,0,1768936587,12991.769002509995,109.54552407000301,53311.15743 2026-01-20,19:16:29.000,20,11145663,6525,0,1768936588,12993.998721119999,105.42178301999957,53311.76530944001 2026-01-20,19:16:30.000,20,11145684,6245,0,1768936589,12995.932042089997,102.09459366000374,53312.512931280005 2026-01-20,19:16:31.000,20,11145684,5684,0,1768936590,12997.380348739993,99.64854555000056,53313.21164328 2026-01-20,19:16:32.000,20,11145646,6324,0,1768936591,12997.91925354,97.28708700000425,53313.805548480006 2026-01-20,19:16:33.000,20,11145697,6525,0,1768936592,12997.427502909988,95.36972364000394,53314.4413764 2026-01-20,19:16:35.000,20,11145638,6284,0,1768936594,12998.296486899992,93.46645854000235,53315.4195732 2026-01-20,19:16:36.000,20,11145634,6645,0,1768936595,12997.91925354,92.69810336999944,53315.74098072001 2026-01-20,19:16:37.000,20,11145663,6485,0,1768936596,12997.723900549994,91.53499692000332,53316.10431096001 2026-01-20,19:16:38.000,20,11145676,6565,0,1768936597,12997.319721949993,90.80893653000385,53316.44667984 2026-01-20,19:16:39.000,20,11145582,6365,0,1768936598,12996.976170139991,90.73844523000298,53316.69122904 2026-01-20,19:16:40.000,20,11145601,6605,0,1768936599,12996.69998143,90.89352609000343,53316.83795856 2026-01-20,19:16:41.000,20,11145630,6124,0,1768936600,12996.188021870003,91.32352302000072,53316.97770096 2026-01-20,19:16:42.000,20,11145736,6284,0,1768936601,12996.039823049992,92.18351688000257,53317.096482 2026-01-20,19:16:43.000,20,11145637,6765,0,1768936602,12995.932042089997,92.64875946000393,53317.208275920006 2026-01-20,19:16:44.000,20,11145738,5884,0,1768936603,12995.46050039,92.83203684000182,53317.3410312 2026-01-20,19:16:46.000,20,11145761,6525,0,1768936605,12994.14018363,93.21973899000295,53317.50872208 2026-01-20,19:16:47.000,20,11145709,7005,0,1768936606,12993.789895509988,94.43218935000186,53317.57859328 2026-01-20,19:16:48.000,20,11145722,6485,0,1768936607,12993.358771669991,96.03939099000127,53317.58558040001 2026-01-20,19:16:49.000,20,11145724,6165,0,1768936608,12992.91417520999,97.90036130999943,53317.59955464 2026-01-20,19:16:50.000,20,11145738,6405,0,1768936609,12992.193390039996,100.04329683000105,53317.690387200004 2026-01-20,19:16:51.000,20,11145716,6045,0,1768936610,12991.667957859994,102.08754453000438,53317.70436144001 2026-01-20,19:16:52.000,20,11145616,6485,0,1768936611,12991.142525679992,103.16606142000091,53317.795194 2026-01-20,19:16:53.000,20,11145756,6124,0,1768936612,12990.43521312999,103.80048312000145,53317.83711672 2026-01-20,19:16:54.000,20,11145670,6245,0,1768936613,12988.973433859988,104.58998568000243,53317.84410384 2026-01-20,19:16:55.000,20,11145710,6485,0,1768936614,12987.491445660002,105.76014125999791,53317.830129600006 2026-01-20,19:16:57.000,20,11145672,6525,0,1768936616,12985.329090149993,108.91110237000248,53317.81615536 2026-01-20,19:16:58.000,20,11145761,6645,0,1768936617,12984.938384169996,110.92010442000173,53317.77423264 2026-01-20,19:16:59.000,20,11145725,6645,0,1768936618,12985.288672289993,112.7458290900031,53317.76724552 2026-01-20,19:17:00.000,20,11145720,6165,0,1768936619,12986.00945746,114.12040944000182,53317.84410384 2026-01-20,19:17:01.000,20,11145737,6485,0,1768936620,12986.851496209994,114.74073288000363,53317.90000080001 2026-01-20,19:17:02.000,20,11145721,6365,0,1768936621,12987.545336139992,115.17777894000028,53317.9349364 2026-01-20,19:17:03.000,20,11145698,6084,0,1768936622,12987.909096879994,115.76990586000466,53318.0746788 2026-01-20,19:17:04.000,20,11145690,6525,0,1768936623,12987.868679019994,115.72761108000122,53318.17249848 2026-01-20,19:17:05.000,20,11145663,6485,0,1768936624,12987.585753999992,115.07909112000198,53318.27031816 2026-01-20,19:17:06.000,20,11145772,5965,0,1768936625,12987.599226619997,114.0076233600048,53318.35416360001 2026-01-20,19:17:08.000,20,11145684,6205,0,1768936627,12988.27959392999,109.82044013999985,53318.37512496001 2026-01-20,19:17:09.000,20,11145702,6124,0,1768936628,12988.757871939997,107.58586592999927,53318.40307344001 2026-01-20,19:17:10.000,20,11145686,6165,0,1768936629,12989.148577919994,105.59096213999874,53318.431021920005 2026-01-20,19:17:11.000,20,11145795,6165,0,1768936630,12989.613383309996,103.97671136999998,53318.37512496001 2026-01-20,19:17:12.000,20,11145633,6445,0,1768936631,12989.923253569992,102.76426101000106,53318.30525376001 2026-01-20,19:17:13.000,20,11145721,6645,0,1768936632,12990.70466553,101.8549232400037,53318.30525376001 2026-01-20,19:17:14.000,20,11145770,6485,0,1768936633,12991.930673949995,100.0362477000017,53318.25634392001 2026-01-20,19:17:15.000,20,11145720,6165,0,1768936634,12993.628224070002,97.89331218000007,53318.13057576 2026-01-20,19:17:16.000,20,11145662,6165,0,1768936635,12995.568281349995,95.63054145000206,53318.05371744 2026-01-20,19:17:17.000,20,11145786,6365,0,1768936636,12997.7575821,93.68498157000431,53317.997820480006 2026-01-20,19:17:19.000,20,11145707,7165,0,1768936638,13001.36824425999,90.7877891399985,53317.96288488 2026-01-20,19:17:20.000,20,11145732,6205,0,1768936639,13002.486471719989,89.71632138000132,53318.046730320006 2026-01-20,19:17:21.000,20,11145772,6405,0,1768936640,13002.66835208999,88.34879016000195,53318.13756288001 2026-01-20,19:17:22.000,20,11145711,6324,0,1768936641,13002.560571129994,86.26224768000247,53318.263331040005 2026-01-20,19:17:23.000,20,11145726,6525,0,1768936642,13001.900412750001,84.18980346000171,53318.42403480001 2026-01-20,19:17:24.000,20,11145711,6725,0,1768936643,13001.374980569999,82.9139109300013,53318.68954536001 2026-01-20,19:17:25.000,20,11145728,6245,0,1768936644,13001.092055549998,81.7508044799979,53318.9480688 2026-01-20,19:17:26.000,20,11145758,6005,0,1768936645,13001.186363889989,81.65211665999959,53319.24152784001 2026-01-20,19:17:27.000,20,11145724,6485,0,1768936646,13001.152682339998,82.025720550002,53319.59787096001 2026-01-20,19:17:28.000,20,11145670,6205,0,1768936647,13000.613777539991,82.4204718300025,53319.989149680005 2026-01-20,19:17:30.000,20,11145708,6405,0,1768936649,12999.441659600001,82.28653836000012,53320.708823040004 2026-01-20,19:17:31.000,20,11145758,6605,0,1768936650,12999.421450670001,81.60982188000344,53321.19792144 2026-01-20,19:17:32.000,20,11145716,6245,0,1768936651,13000.12876321999,80.86966322999797,53321.72195544 2026-01-20,19:17:33.000,20,11145752,6525,0,1768936652,13000.836075769992,80.54540324999834,53322.218040960004 2026-01-20,19:17:34.000,20,11145672,6284,0,1768936653,13001.81957703,80.37622412999917,53322.81893328 2026-01-20,19:17:35.000,20,11145681,6725,0,1768936654,13002.991694969991,80.33392935000302,53323.42681272 2026-01-20,19:17:36.000,20,11145711,6525,0,1768936655,13004.01561409,80.55950151000434,53324.132511840005 2026-01-20,19:17:37.000,20,11145774,6605,0,1768936656,13004.655563539993,80.38327325999853,53324.69148144 2026-01-20,19:17:38.000,20,11145739,6645,0,1768936657,13004.864389149989,80.00262024000403,53325.36224496 2026-01-20,19:17:39.000,20,11145661,7045,0,1768936658,13004.803762359988,79.77704808000271,53325.928201680006 2026-01-20,19:17:41.000,20,11145739,6885,0,1768936660,13004.05603195,79.90393241999845,53327.129986320004 2026-01-20,19:17:42.000,20,11145628,5605,0,1768936661,13002.97822235,80.58064890000242,53327.584149120004 2026-01-20,19:17:43.000,20,11145733,6565,0,1768936662,13001.354771639999,81.96932750999986,53327.95446648 2026-01-20,19:17:44.000,20,11145718,5805,0,1768936663,12999.589858419997,83.14653222000197,53328.28286112 2026-01-20,19:17:45.000,20,11145686,6205,0,1768936664,12998.276277969991,83.6681678399982,53328.65317848001 2026-01-20,19:17:46.000,20,11145695,6405,0,1768936665,12997.420766599993,83.9289856500036,53328.79292088 2026-01-20,19:17:47.000,20,11145686,6525,0,1768936666,12996.63935464,84.06996824999806,53329.03747008001 2026-01-20,19:17:48.000,20,11145717,6365,0,1768936667,12996.120658769993,84.18275433000235,53329.22612232 2026-01-20,19:17:49.000,20,11145689,6685,0,1768936668,12995.797315889991,84.45767039999919,53329.309967760004 2026-01-20,19:17:50.000,20,11145759,7205,0,1768936669,12995.447027769995,84.78193037999881,53329.40778744 2026-01-20,19:17:52.000,20,11145684,5605,0,1768936671,12995.37292835999,85.00750254000013,53329.48464576 2026-01-20,19:17:53.000,20,11145662,6205,0,1768936672,12995.70300755,84.4858669200039,53329.56150408 2026-01-20,19:17:54.000,20,11145745,6645,0,1768936673,12996.565255229994,84.06996824999806,53329.6034268 2026-01-20,19:17:55.000,20,11145691,6845,0,1768936674,12997.616119589999,83.37915351000265,53329.65233664 2026-01-20,19:17:56.000,20,11145713,6445,0,1768936675,12998.660247639993,82.54030703999888,53329.77810480001 2026-01-20,19:17:57.000,20,11145727,6925,0,1768936676,12999.596594729992,81.7155588300011,53329.89688584 2026-01-20,19:17:58.000,20,11145807,6565,0,1768936677,13000.43189716999,80.89785975000268,53329.95278280001 2026-01-20,19:17:59.000,20,11145732,6124,0,1768936678,13000.991010899997,80.10130806000234,53330.18335776 2026-01-20,19:18:00.000,20,11145723,6885,0,1768936679,13001.172891269998,79.24836332999985,53330.40694560001 2026-01-20,19:18:01.000,20,11145669,7005,0,1768936680,13001.132473409998,78.1416499199986,53330.63053344 2026-01-20,19:18:03.000,20,11145706,6284,0,1768936682,13001.031428759998,75.62511051000183,53330.85412128 2026-01-20,19:18:04.000,20,11145771,7005,0,1768936683,13001.159418649993,74.78626403999806,53331.02879928001 2026-01-20,19:18:05.000,20,11145653,6445,0,1768936684,13001.5972788,73.72184541000024,53331.13360608 2026-01-20,19:18:06.000,20,11145714,6485,0,1768936685,13002.115974669992,72.31201941000472,53331.18251592 2026-01-20,19:18:07.000,20,11145748,6124,0,1768936686,13002.75592412,70.70481776999804,53331.38514240001 2026-01-20,19:18:08.000,20,11145692,5925,0,1768936687,13003.207256889997,68.92138788000011,53331.58776888 2026-01-20,19:18:09.000,20,11145813,6565,0,1768936688,13003.503654529988,67.08156495000003,53331.81834384001 2026-01-20,19:18:10.000,20,11145696,6324,0,1768936689,13003.84720633999,64.9386294299984,53332.14673848 2026-01-20,19:18:11.000,20,11145751,6685,0,1768936690,13004.574727819992,62.7393008700019,53332.39128768001 2026-01-20,19:18:12.000,20,11145736,6245,0,1768936691,13005.34940346999,60.57521796000219,53332.67775960001 2026-01-20,19:18:14.000,20,11145733,7085,0,1768936693,13007.599331009995,56.78278601999773,53333.299613279996 2026-01-20,19:18:15.000,20,11145694,5965,0,1768936694,13008.555887029994,55.048700040002586,53333.64896928 2026-01-20,19:18:16.000,20,11145707,6925,0,1768936695,13009.067846589991,53.71641447000002,53334.03326088 2026-01-20,19:18:17.000,20,11145730,6205,0,1768936696,13009.424871019997,52.757732789999864,53334.37562976 2026-01-20,19:18:18.000,20,11145733,7005,0,1768936697,13009.593278769993,51.86954241000058,53334.794856960005 2026-01-20,19:18:19.000,20,11145716,5925,0,1768936698,13009.431607329992,50.98135203000129,53335.18613568 2026-01-20,19:18:20.000,20,11145698,6485,0,1768936699,13009.269935889992,49.91693340000347,53335.55645304001 2026-01-20,19:18:21.000,20,11145712,5884,0,1768936700,13008.96680193999,48.570549570002186,53335.97568024 2026-01-20,19:18:22.000,20,11145687,7045,0,1768936701,13008.68387691999,47.365148340002634,53336.304074880005 2026-01-20,19:18:23.000,20,11145646,5925,0,1768936702,13008.78492156999,46.04696102999878,53336.709327840006 2026-01-20,19:18:25.000,20,11145726,6565,0,1768936704,13009.748213899999,43.81238681999821,53337.3940656 2026-01-20,19:18:26.000,20,11145691,6565,0,1768936705,13010.374690730001,43.17091598999832,53337.694511760004 2026-01-20,19:18:27.000,20,11145705,6205,0,1768936706,13011.20999317,42.92419643999892,53337.94604808 2026-01-20,19:18:28.000,20,11145683,6725,0,1768936707,13012.072240849993,42.64223124000273,53338.28142984 2026-01-20,19:18:29.000,20,11145673,6685,0,1768936708,13012.961433769997,42.39551169000333,53338.67969568 2026-01-20,19:18:30.000,20,11145676,6525,0,1768936709,13013.62832846,41.94436737000069,53339.0011032 2026-01-20,19:18:31.000,20,11145789,6565,0,1768936710,13014.456894589988,41.401584359999106,53339.41334328001 2026-01-20,19:18:32.000,20,11145659,6205,0,1768936711,13015.339351199997,40.647327450002194,53339.727763680006 2026-01-20,19:18:33.000,20,11145674,6165,0,1768936712,13016.18138994999,39.730940549998195,53340.08410680001 2026-01-20,19:18:34.000,20,11145713,6605,0,1768936713,13016.794394160002,38.65947279000102,53340.447437040006 2026-01-20,19:18:36.000,20,11145725,6525,0,1768936715,13017.757686489997,37.33423634999781,53341.06929072001 2026-01-20,19:18:37.000,20,11145657,7005,0,1768936716,13017.737477559996,36.76325681999879,53341.39069824 2026-01-20,19:18:38.000,20,11145720,6045,0,1768936717,13017.434343609995,36.298014240004704,53341.72608 2026-01-20,19:18:39.000,20,11145768,6045,0,1768936718,13016.720294749997,35.825722530003986,53341.837873920005 2026-01-20,19:18:40.000,20,11145756,6245,0,1768936719,13015.723320869998,35.57900298000459,53342.01953904 2026-01-20,19:18:41.000,20,11145676,6284,0,1768936720,13014.632038649994,35.63539601999946,53342.06844888001 2026-01-20,19:18:42.000,20,11145662,6845,0,1768936721,13013.534020119994,35.69883819000097,53342.14530720001 2026-01-20,19:18:43.000,20,11145712,6005,0,1768936722,13012.638090889996,35.557855589999235,53342.250114 2026-01-20,19:18:44.000,20,11145689,6885,0,1768936723,13011.816261070002,35.71998557999905,53342.292036720006 2026-01-20,19:18:45.000,20,11145695,6525,0,1768936724,13011.236938409995,35.99490165000316,53342.27806248 2026-01-20,19:18:47.000,20,11145769,6765,0,1768936726,13010.650879439992,35.50146255000436,53342.36889504 2026-01-20,19:18:48.000,20,11145717,6525,0,1768936727,13010.388163349991,34.930483019998064,53342.52959880001 2026-01-20,19:18:49.000,20,11145671,6485,0,1768936728,13009.653905559993,34.528682609998214,53342.47370184 2026-01-20,19:18:50.000,20,11145679,6685,0,1768936729,13008.737767399994,33.99999786000262,53342.52261168 2026-01-20,19:18:51.000,20,11145683,6525,0,1768936730,13007.680166729995,33.45016572000168,53342.57152152001 2026-01-20,19:18:52.000,20,11145705,6885,0,1768936731,13006.56867557999,32.80869489000179,53342.61344424 2026-01-20,19:18:53.000,20,11145751,6565,0,1768936732,13005.578438010001,32.13902754000446,53342.58549576 2026-01-20,19:18:54.000,20,11145639,6725,0,1768936733,13004.749871879998,31.420016280004347,53342.52959880001 2026-01-20,19:18:55.000,20,11145726,6205,0,1768936734,13004.062768259995,30.623464590004005,53342.55056016001 2026-01-20,19:18:56.000,20,11145729,6965,0,1768936735,13003.422818810002,29.44625988000189,53342.45274048001 2026-01-20,19:18:58.000,20,11145741,6925,0,1768936737,13002.83002352999,26.823983520000183,53342.36889504 2026-01-20,19:18:59.000,20,11145646,6245,0,1768936738,13002.69529733,25.67497533000278,53342.24312688001 2026-01-20,19:19:00.000,20,11145697,6725,0,1768936739,13002.621197919994,24.927767549997952,53342.32697232 2026-01-20,19:19:01.000,20,11145702,6165,0,1768936740,13002.472999099999,24.321542370002135,53342.27806248 2026-01-20,19:19:02.000,20,11145710,6525,0,1768936741,13002.001457400002,23.863348920000135,53342.222165520005 2026-01-20,19:19:03.000,20,11145746,6205,0,1768936742,13001.63769666,23.48974502999772,53342.23613976001 2026-01-20,19:19:04.000,20,11145683,6605,0,1768936743,13001.179627579993,23.228927219999605,53342.15229432 2026-01-20,19:19:05.000,20,11145710,6565,0,1768936744,13000.640722780001,23.038600710002356,53342.06146176 2026-01-20,19:19:06.000,20,11145703,6525,0,1768936745,13000.223071559994,22.7848320300036,53341.956654960006 2026-01-20,19:19:07.000,20,11145738,6565,0,1768936746,12999.778475099993,22.573358130000997,53341.956654960006 2026-01-20,19:19:09.000,20,11145706,6324,0,1768936748,12998.882545869994,22.481719440002053,53341.69813152 2026-01-20,19:19:10.000,20,11145763,6765,0,1768936749,12998.512048819997,22.305491190003522,53341.55838912 2026-01-20,19:19:11.000,20,11145720,6205,0,1768936750,12998.390795239997,21.826150350003445,53341.42563384001 2026-01-20,19:19:12.000,20,11145693,6445,0,1768936751,12998.289750589996,21.11418822000269,53341.36973688 2026-01-20,19:19:13.000,20,11145674,6084,0,1768936752,12998.249332729996,20.43042260999937,53341.334801280005 2026-01-20,19:19:14.000,20,11145724,5965,0,1768936753,12998.229123799996,19.746657000003324,53341.216020240005 2026-01-20,19:19:15.000,20,11145643,6685,0,1768936754,12998.289750589996,19.13338269000087,53341.15313616 2026-01-20,19:19:16.000,20,11145739,6445,0,1768936755,12998.417740479992,18.604697939998005,53341.18807176001 2026-01-20,19:19:17.000,20,11145667,6845,0,1768936756,12998.761292289993,18.28043795999838,53341.13916192001 2026-01-20,19:19:18.000,20,11145731,6565,0,1768936757,12999.165470889995,942.0054822899983,53341.06929072001 2026-01-20,19:19:20.000,20,11145775,6565,0,1768936759,12999.980564399993,18.484862730001623,53341.06929072001 2026-01-20,19:19:21.000,20,11145679,6605,0,1768936760,13000.182653699994,18.56240316000185,53341.15313616 2026-01-20,19:19:22.000,20,11145681,6605,0,1768936761,13000.344325139995,18.449617080004828,53341.31383992 2026-01-20,19:19:23.000,20,11145673,6445,0,1768936762,13000.53967813,18.308634480003093,53341.37672400001 2026-01-20,19:19:24.000,20,11145693,6645,0,1768936763,13000.876493629992,1865.892656609998,53341.44659520001 2026-01-20,19:19:25.000,20,11145684,6084,0,1768936764,13001.206572819989,8795.229741389994,53341.55838912 2026-01-20,19:19:26.000,20,11145653,6165,0,1768936765,13001.422134739994,7409.384881649996,53341.788964080006 2026-01-20,19:19:27.000,20,11145643,6605,0,1768936766,13001.34803532999,3251.7516146100024,53341.886783760005 2026-01-20,19:19:28.000,20,11145671,6525,0,1768936767,13001.260463299994,1403.977265970003,53342.07543600001 2026-01-20,19:19:29.000,20,11145750,6365,0,1768936768,13001.280672229994,18.181750140000076,53342.19421704001 2026-01-20,19:19:31.000,20,11145718,6284,0,1768936770,13002.156392529992,18.28043795999838,53342.59248288 2026-01-20,19:19:32.000,20,11145733,6765,0,1768936771,13002.78960566999,18.407322300001397,53342.774148000004 2026-01-20,19:19:33.000,20,11145674,6084,0,1768936772,13003.456500359993,18.639943590002076,53342.99074872 2026-01-20,19:19:34.000,20,11145689,6725,0,1768936773,13004.03582302,18.823220969999966,53343.22132368001 2026-01-20,19:19:35.000,20,11145639,6405,0,1768936774,13004.386111139997,19.119284430002153,53343.38202744 2026-01-20,19:19:36.000,20,11145690,6124,0,1768936775,13004.487155789997,19.239119639998535,53343.5427312 2026-01-20,19:19:37.000,20,11145683,6885,0,1768936776,13004.507364719997,19.267316160003247,53343.82920312 2026-01-20,19:19:38.000,20,11145744,6245,0,1768936777,13004.561255200002,19.295512680000684,53343.98990688001 2026-01-20,19:19:39.000,20,11145740,6205,0,1768936778,13004.911543319999,19.344856590003474,53344.17855912001 2026-01-20,19:19:40.000,20,11145727,6525,0,1768936779,13005.35613978,19.535183100000722,53344.3811856 2026-01-20,19:19:42.000,20,11145730,5765,0,1768936781,13006.54846664999,19.79600090999884,53344.688618880005 2026-01-20,19:19:43.000,20,11145702,6165,0,1768936782,13007.215361339993,19.746657000003324,53344.92618096001 2026-01-20,19:19:44.000,20,11145705,6765,0,1768936783,13007.81489293,19.633870919999026,53345.09387184001 2026-01-20,19:19:45.000,20,11145688,5805,0,1768936784,13008.279698320002,19.471740929999214,53345.27553696 2026-01-20,19:19:46.000,20,11145703,6445,0,1768936785,13008.609777509999,19.535183100000722,53345.48515056 2026-01-20,19:19:47.000,20,11145680,6165,0,1768936786,13008.8724936,19.450593540001137,53345.61790584001 2026-01-20,19:19:48.000,20,11145697,6725,0,1768936787,13009.108264449991,19.443544410001778,53345.72271264 2026-01-20,19:19:49.000,20,11145657,6605,0,1768936788,13009.451816259992,19.20387399000174,53345.862455040005 2026-01-20,19:19:50.000,20,11145733,6525,0,1768936789,13009.876203789994,18.583550549999927,53345.918352 2026-01-20,19:19:51.000,20,11145716,5805,0,1768936790,13010.482471689997,18.238143180002226,53345.99521032 2026-01-20,19:19:53.000,20,11145749,6685,0,1768936792,13012.126131329998,3251.6952215700003,53346.11399136 2026-01-20,19:19:54.000,20,11145724,6165,0,1768936793,13013.035533180002,6485.434265160002,53346.13495272 2026-01-20,19:19:55.000,20,11145730,6205,0,1768936794,13013.965143959991,1865.8574109600013,53346.2327724 2026-01-20,19:19:56.000,20,11145679,6925,0,1768936795,13014.8678095,480.1323864299993,53346.1629012 2026-01-20,19:19:57.000,20,11145690,6045,0,1768936796,13015.851310759994,18.527157509997778,53346.197836800005 2026-01-20,19:19:58.000,20,11145684,6124,0,1768936797,13016.740503679997,19.19682486000238,53346.15591408 2026-01-20,19:19:59.000,20,11145676,6205,0,1768936798,13017.454552539995,19.96518002999801,53346.28168224 2026-01-20,19:20:00.000,20,11145678,6005,0,1768936799,13018.134919849988,20.853370410004572,53346.295656480004 2026-01-20,19:20:01.000,20,11145731,6045,0,1768936800,13018.714242509996,21.51598863000254,53346.246746640005 2026-01-20,19:20:02.000,20,11145658,6165,0,1768936801,13019.145366349992,22.368933359997754,53346.35155344 2026-01-20,19:20:04.000,20,11145726,6205,0,1768936803,13019.286828859993,24.025478909999947,53346.22578528 2026-01-20,19:20:05.000,20,11145692,6124,0,1768936804,13018.862441329991,24.963013200002024,53346.28168224 2026-01-20,19:20:06.000,20,11145643,6605,0,1768936805,13018.390899629994,25.87235096999939,53346.148926960006 2026-01-20,19:20:07.000,20,11145725,6805,0,1768936806,13017.757686489997,26.55611658000271,53346.01617168 2026-01-20,19:20:08.000,20,11145706,6205,0,1768936807,13017.009956079994,27.19053828000324,53345.82751944 2026-01-20,19:20:09.000,20,11145691,6525,0,1768936808,13016.363270319991,27.634633469999244,53345.68777704001 2026-01-20,19:20:10.000,20,11145659,6605,0,1768936809,13015.676166699988,28.0011882300023,53345.50611192 2026-01-20,19:20:11.000,20,11145693,6645,0,1768936810,13015.366296439992,28.078728660002525,53345.422266479996 2026-01-20,19:20:12.000,20,11145768,6445,0,1768936811,13015.366296439992,27.965942579998227,53345.18470440001 2026-01-20,19:20:13.000,20,11145678,6284,0,1768936812,13015.386505369992,27.676928250002675,53345.0100264 2026-01-20,19:20:15.000,20,11145696,6284,0,1768936814,13015.447132159992,27.76151781000226,53344.63272192001 2026-01-20,19:20:16.000,20,11145709,6845,0,1768936815,13015.245042859991,28.099876050000603,53344.44406968001 2026-01-20,19:20:17.000,20,11145679,6525,0,1768936816,13014.88128211999,28.670855579999625,53344.36022424 2026-01-20,19:20:18.000,20,11145679,6605,0,1768936817,13014.584884479998,29.305277280000155,53344.15759776001 2026-01-20,19:20:19.000,20,11145692,6245,0,1768936818,13014.497312449988,29.66478291000385,53343.97593264 2026-01-20,19:20:20.000,20,11145727,7045,0,1768936819,13014.335641010002,29.89740420000453,53343.731383440005 2026-01-20,19:20:21.000,20,11145709,6445,0,1768936820,13014.524257689998,29.742323340004077,53343.60561528001 2026-01-20,19:20:22.000,20,11145715,7365,0,1768936821,13014.834127949995,29.009213819997967,53343.55670544001 2026-01-20,19:20:23.000,20,11145621,6565,0,1768936822,13015.13052559,28.029384749999736,53343.57067968 2026-01-20,19:20:24.000,20,11145699,6965,0,1768936823,13015.514495260002,27.12004698000237,53343.45888576001 2026-01-20,19:20:26.000,20,11145700,6565,0,1768936825,13016.41042449,25.541041860000405,53343.444911520004 2026-01-20,19:20:27.000,20,11145713,6485,0,1768936826,13016.942592979998,24.744490170000063,53343.47984712 2026-01-20,19:20:28.000,20,11145710,6205,0,1768936827,13017.52191563999,24.265149329999986,53343.54971832 2026-01-20,19:20:29.000,20,11145659,6565,0,1768936828,13018.40437225,23.99023326000315,53343.59862816 2026-01-20,19:20:30.000,20,11145671,6805,0,1768936829,13019.179047899997,23.81400501000462,53343.66849936 2026-01-20,19:20:31.000,20,11145666,6324,0,1768936830,13020.04803189,23.687120670001605,53343.82221600001 2026-01-20,19:20:32.000,20,11145710,6685,0,1768936831,13021.03826945999,23.20073070000217,53343.93400992 2026-01-20,19:20:33.000,20,11145712,6165,0,1768936832,13022.089133819994,22.763684639998246,53344.10868792001 2026-01-20,19:20:34.000,20,11145722,6005,0,1768936833,13023.018744599998,22.390080750003108,53344.21349472 2026-01-20,19:20:35.000,20,11145752,6165,0,1768936834,13023.854047039997,22.3266385800016,53344.34625000001 2026-01-20,19:20:37.000,20,11145662,6485,0,1768936836,13025.208045350002,22.418277270000544,53344.68163176001 2026-01-20,19:20:38.000,20,11145617,6885,0,1768936837,13025.746950149995,22.608603779997793,53344.919193839996 2026-01-20,19:20:39.000,20,11145693,6605,0,1768936838,13026.508153180002,22.6720459499993,53344.975090800006 2026-01-20,19:20:40.000,20,11145644,6124,0,1768936839,13027.15483893999,22.73548812000081,53345.17073016 2026-01-20,19:20:41.000,20,11145720,6405,0,1768936840,13028.124867579994,22.601554649998434,53345.33143392001 2026-01-20,19:20:42.000,20,11145744,6445,0,1768936841,13029.236358729999,22.467621180003334,53345.49213768 2026-01-20,19:20:43.000,20,11145703,6845,0,1768936842,13030.219859989993,22.55925987000228,53345.63188008 2026-01-20,19:20:44.000,20,11145736,6445,0,1768936843,13031.149470769997,22.73548812000081,53345.743674000005 2026-01-20,19:20:45.000,20,11145773,6645,0,1768936844,13032.03866369,22.749586379999528,53345.93931336 2026-01-20,19:20:46.000,20,11145722,6045,0,1768936845,13032.873966129999,22.650898560001224,53346.030145920005 2026-01-20,19:20:48.000,20,11145719,6725,0,1768936847,13034.55804363,22.95401115000277,53346.27469512 2026-01-20,19:20:49.000,20,11145741,6565,0,1768936848,13035.352928209999,22.714340730002732,53346.47732160001 2026-01-20,19:20:50.000,20,11145717,6805,0,1768936849,13035.60890798999,22.425326399999904,53346.54020568 2026-01-20,19:20:51.000,20,11145732,6165,0,1768936850,13035.70995263999,22.227950760003296,53346.631038240004 2026-01-20,19:20:52.000,20,11145719,6885,0,1768936851,13035.65606216,22.09401729000092,53346.700909440005 2026-01-20,19:20:53.000,20,11145747,6725,0,1768936852,13035.501127029995,22.192705109999224,53346.65898672 2026-01-20,19:20:54.000,20,11145676,6084,0,1768936853,13035.110421049998,22.185655979999865,53346.55417992001 2026-01-20,19:20:55.000,20,11145689,6685,0,1768936854,13034.652351969991,22.573358130000997,53346.44937312 2026-01-20,19:20:56.000,20,11145772,6885,0,1768936855,13034.32900908999,23.094993750004505,53346.26770800001 2026-01-20,19:20:57.000,20,11145723,6725,0,1768936856,13034.140392409994,23.60253111000202,53346.127965600004 2026-01-20,19:20:59.000,20,11145719,6445,0,1768936858,13034.483944219995,24.032528039999306,53345.80655808001 2026-01-20,19:21:00.000,20,11145715,6885,0,1768936859,13034.814023409992,24.018429780000588,53345.624892960004 2026-01-20,19:21:01.000,20,11145697,6565,0,1768936860,13035.352928209999,23.644825889998174,53345.49213768 2026-01-20,19:21:02.000,20,11145728,6645,0,1768936861,13036.120867550002,23.08794461999787,53345.31745968 2026-01-20,19:21:03.000,20,11145766,6165,0,1768936862,13037.191940839992,22.291392930004804,53345.24758848 2026-01-20,19:21:04.000,20,11145709,6645,0,1768936863,13038.734555829993,21.360907770002086,53345.20566576 2026-01-20,19:21:05.000,20,11145684,6124,0,1768936864,13040.49273274,20.36698043999786,53345.22662712 2026-01-20,19:21:06.000,20,11145731,6725,0,1768936865,13042.500153119989,19.394200499998988,53345.20566576 2026-01-20,19:21:07.000,20,11145736,6485,0,1768936866,13044.682717559997,18.52010837999842,53345.33143392001 2026-01-20,19:21:08.000,20,11145689,6925,0,1768936867,13046.764237349991,6947.448343619995,53345.408292240005 2026-01-20,19:21:10.000,20,11145648,6324,0,1768936869,13050.866650139993,31892.416148520002,53345.89739064 2026-01-20,19:21:11.000,20,11145775,6845,0,1768936870,13052.308220479994,30505.97916186,53346.127965600004 2026-01-20,19:21:12.000,20,11145685,7085,0,1768936871,13053.372557459988,24038.44468164,53346.35155344 2026-01-20,19:21:13.000,20,11145641,6645,0,1768936872,13054.100078939991,29582.063791020002,53346.57514128001 2026-01-20,19:21:14.000,20,11145650,6205,0,1768936873,13054.692874219989,27272.564378249997,53346.8266776 2026-01-20,19:21:15.000,20,11145729,6885,0,1768936874,13055.090316509995,26810.45161197,53347.085201040005 2026-01-20,19:21:16.000,20,11145664,6205,0,1768936875,13055.339559979991,30506.12014446,53347.39962144 2026-01-20,19:21:17.000,20,11145740,6365,0,1768936876,13055.683111789993,26348.48687742,53347.56032520001 2026-01-20,19:21:18.000,20,11145720,6084,0,1768936877,13055.858255849998,28657.88055324,53347.89570696001 2026-01-20,19:21:19.000,20,11145747,6885,0,1768936878,13055.750474889988,29118.985293930004,53348.08435920001 2026-01-20,19:21:21.000,20,11145724,6124,0,1768936880,13055.534912969997,32350.440419399994,53348.545509120006 2026-01-20,19:21:22.000,20,11145657,6885,0,1768936881,13055.474286179997,33735.2420079,53348.72018712 2026-01-20,19:21:23.000,20,11145741,6525,0,1768936882,13055.292405809996,26343.333963390003,53349.06954312001 2026-01-20,19:21:24.000,20,11145674,5925,0,1768936883,13055.272196879996,30962.276395890003,53349.30011808 2026-01-20,19:21:25.000,20,11145682,6284,0,1768936884,13055.15767960999,30501.16460607,53349.411912 2026-01-20,19:21:26.000,20,11145795,7205,0,1768936885,13055.070107579995,28654.37713563,53349.47479608001 2026-01-20,19:21:27.000,20,11145743,6324,0,1768936886,13055.03642602999,25883.265444810007,53349.68440968 2026-01-20,19:21:28.000,20,11145697,6565,0,1768936887,13054.827600419994,27731.13143214,53349.75428088 2026-01-20,19:21:29.000,20,11145620,6045,0,1768936888,13054.787182559994,35121.819977160005,53349.7962036 2026-01-20,19:21:30.000,20,11145738,6405,0,1768936889,13054.740028389999,29577.996443009994,53349.87306192 2026-01-20,19:21:32.000,20,11145660,5965,0,1768936891,13055.305878430001,33735.446432669996,53350.11761112 2026-01-20,19:21:33.000,20,11145684,6124,0,1768936892,13055.864992159994,30964.764738779995,53350.23639216 2026-01-20,19:21:34.000,20,11145728,6324,0,1768936893,13056.35674278999,28656.054828570006,53350.34818608 2026-01-20,19:21:35.000,20,11145706,6084,0,1768936894,13056.605986260001,30967.13324646,53350.557799680006 2026-01-20,19:21:36.000,20,11145751,6645,0,1768936895,13056.653140429997,27734.261245860005,53350.59972240001 2026-01-20,19:21:37.000,20,11145721,6205,0,1768936896,13056.48473268,30506.30342184,53350.64164512 2026-01-20,19:21:38.000,20,11145888,6124,0,1768936897,13056.29611599999,26810.846363250006,53350.80234888 2026-01-20,19:21:39.000,20,11145665,6685,0,1768936898,13056.06034515,24039.685328520005,53350.76042616 2026-01-20,19:21:40.000,20,11145770,6205,0,1768936899,13055.528176660002,5099.638749329999,53350.96305264001 2026-01-20,19:21:41.000,20,11145793,6645,0,1768936900,13054.99600816999,18.773877060004452,53350.99798824 2026-01-20,19:21:43.000,20,11145614,6045,0,1768936902,13053.86430809,20.18370305999997,53350.991001120005 2026-01-20,19:21:44.000,20,11145585,6525,0,1768936903,13053.318666979998,20.64189651000197,53351.06785944 2026-01-20,19:21:45.000,20,11145629,6685,0,1768936904,13052.779762179991,21.135335610000766,53351.08183368001 2026-01-20,19:21:46.000,20,11145769,6365,0,1768936905,13052.294747859989,21.5230377600019,53351.13074352001 2026-01-20,19:21:47.000,20,11145603,6525,0,1768936906,13051.984877599993,21.797953829998733,53351.228563200006 2026-01-20,19:21:48.000,20,11145714,5925,0,1768936907,13051.769315680001,21.847297740001522,53351.41721544001 2026-01-20,19:21:49.000,20,11145662,6124,0,1768936908,13051.749106750001,21.833199480002804,53351.515035120006 2026-01-20,19:21:50.000,20,11145681,6645,0,1768936909,13051.850151400002,21.593529060002766,53351.63381616001 2026-01-20,19:21:51.000,20,11145771,6605,0,1768936910,13051.964668669993,21.23402342999907,53351.91330096 2026-01-20,19:21:52.000,20,11145650,6445,0,1768936911,13052.234121069989,20.8181247600005,53352.164837280005 2026-01-20,19:21:54.000,20,11145750,6205,0,1768936913,13052.78649849,19.922885250001855,53352.7657296 2026-01-20,19:21:55.000,20,11145723,6245,0,1768936914,13052.887543140001,19.478790059998573,53352.96835608 2026-01-20,19:21:56.000,20,11145698,5765,0,1768936915,13052.968378860001,19.02764574000321,53353.35963480001 2026-01-20,19:21:57.000,20,11145738,6084,0,1768936916,13053.008796720002,18.759778799998458,53353.625145360005 2026-01-20,19:21:58.000,20,11145718,6165,0,1768936917,13053.251303880003,18.527157509997778,53354.009436960005 2026-01-20,19:21:59.000,20,11145661,6525,0,1768936918,13053.480338419999,942.0759735899992,53354.295908880005 2026-01-20,19:22:00.000,20,11145782,6445,0,1768936919,13053.59485568999,16186.644346800007,53354.64526488 2026-01-20,19:22:01.000,20,11145778,6245,0,1768936920,13053.810417609995,22653.93210747,53355.00859512001 2026-01-20,19:22:02.000,20,11145667,7045,0,1768936921,13054.019243219991,24963.45971676,53355.41384808001 2026-01-20,19:22:03.000,20,11145726,6084,0,1768936922,13054.409949200002,30968.937823739994,53355.735255600004 2026-01-20,19:22:05.000,20,11145745,6645,0,1768936924,13055.521440349992,33279.106903859996,53356.475890320005 2026-01-20,19:22:06.000,20,11145775,6765,0,1768936925,13056.248961829995,26811.657013200005,53356.83223344001 2026-01-20,19:22:07.000,20,11145711,6925,0,1768936926,13056.882174969993,17110.334145479996,53357.25844776001 2026-01-20,19:22:08.000,20,11145730,5965,0,1768936927,13057.48170656,24501.83334045,53357.70562344 2026-01-20,19:22:09.000,20,11145725,7045,0,1768936928,13058.162073869993,24501.875635229997,53358.16677336 2026-01-20,19:22:10.000,20,11145734,6084,0,1768936929,13058.855913799991,16648.602032220006,53358.59997480001 2026-01-20,19:22:11.000,20,11145712,6045,0,1768936930,13059.455445389998,4175.892557610001,53359.0541376 2026-01-20,19:22:12.000,20,11145754,6525,0,1768936931,13060.216648419992,18.435518819998833,53359.45240344 2026-01-20,19:22:13.000,20,11145646,6045,0,1768936932,13061.415711599991,18.654041850000795,53359.96945032001 2026-01-20,19:22:14.000,20,11145750,6445,0,1768936933,13062.5608843,18.900761400000192,53360.451561600006 2026-01-20,19:22:16.000,20,11145692,6124,0,1768936935,13064.224752869988,19.56337961999816,53361.47168112 2026-01-20,19:22:17.000,20,11145692,6485,0,1768936936,13064.804075529995,19.915836120002496,53362.009689360006 2026-01-20,19:22:18.000,20,11145778,6324,0,1768936937,13065.208254129997,20.40927522000129,53362.58962032 2026-01-20,19:22:19.000,20,11145700,6284,0,1768936938,13065.464233909988,20.952058230002876,53363.09269296 2026-01-20,19:22:20.000,20,11145675,6885,0,1768936939,13065.68653213999,21.706315139999788,53363.53288152 2026-01-20,19:22:21.000,20,11145659,6485,0,1768936940,13065.77410417,22.425326399999904,53364.06390264001 2026-01-20,19:22:22.000,20,11145739,6845,0,1768936941,13065.632641659999,23.038600710002356,53364.38531016 2026-01-20,19:22:23.000,20,11145713,6605,0,1768936942,13065.72694999999,23.673022410002886,53364.8883828 2026-01-20,19:22:24.000,20,11145731,6605,0,1768936943,13065.841467269995,24.131215860004886,53365.2726744 2026-01-20,19:22:25.000,20,11145696,6165,0,1768936944,13066.481416720002,24.948914940003306,53365.67094024001 2026-01-20,19:22:27.000,20,11145743,6765,0,1768936946,13067.451445359991,24.87842364000244,53366.467471920005 2026-01-20,19:22:28.000,20,11145783,6605,0,1768936947,13067.875832889993,24.800883210002212,53366.872724880006 2026-01-20,19:22:29.000,20,11145685,6565,0,1768936948,13068.697662710001,24.681047999998555,53367.21509376 2026-01-20,19:22:30.000,20,11145757,6645,0,1768936949,13069.910198509991,24.62465496000368,53367.62733384 2026-01-20,19:22:31.000,20,11145652,6124,0,1768936950,13071.183361099997,24.977111460000742,53367.990664079996 2026-01-20,19:22:32.000,20,11145736,6845,0,1768936951,13072.611458819993,25.350715350003156,53368.36796856 2026-01-20,19:22:33.000,20,11145682,6245,0,1768936952,13074.120392259989,25.724319239998295,53368.68937608001 2026-01-20,19:22:34.000,20,11145763,6525,0,1768936953,13075.043266729997,25.90759662000346,53369.052706320006 2026-01-20,19:22:35.000,20,11145699,6645,0,1768936954,13075.71016142,25.89349836000474,53369.30424264 2026-01-20,19:22:36.000,20,11145739,6445,0,1768936955,13076.289484079993,25.67497533000278,53369.56276608 2026-01-20,19:22:38.000,20,11145672,6485,0,1768936957,13076.713871609994,25.68202446000214,53370.058851600006 2026-01-20,19:22:39.000,20,11145718,6365,0,1768936958,13076.88901567,26.055628350004554,53370.21955536001 2026-01-20,19:22:40.000,20,11145707,6765,0,1768936959,13076.895751979995,26.401035720002255,53370.324362160005 2026-01-20,19:22:41.000,20,11145716,6124,0,1768936960,13076.86880674,26.873327430002973,53370.46410456001 2026-01-20,19:22:42.000,20,11145697,6885,0,1768936961,13076.835125189995,27.373815660001128,53370.561924240006 2026-01-20,19:22:43.000,20,11145681,6605,0,1768936962,13076.76102577999,27.634633469999244,53370.67371816 2026-01-20,19:22:44.000,20,11145683,6565,0,1768936963,13076.86207042999,27.76856694000162,53370.81346056 2026-01-20,19:22:45.000,20,11145724,6245,0,1768936964,13076.996796629996,27.7544686800029,53370.98813856001 2026-01-20,19:22:46.000,20,11145708,6245,0,1768936965,13076.976587699995,27.7544686800029,53371.19076504 2026-01-20,19:22:47.000,20,11145787,6725,0,1768936966,13076.88227935999,27.70512477000011,53371.28858472 2026-01-20,19:22:49.000,20,11145694,6284,0,1768936968,13076.92943353,27.218734800000675,53371.36544304 2026-01-20,19:22:50.000,20,11145676,6045,0,1768936969,13076.956378769995,26.986113509999996,53371.400378640006 2026-01-20,19:22:51.000,20,11145741,6645,0,1768936970,13076.9092246,26.753492219999316,53371.47723696 2026-01-20,19:22:52.000,20,11145691,6885,0,1768936971,13076.99006032,26.281200509998598,53371.5261468 2026-01-20,19:22:53.000,20,11145742,6045,0,1768936972,13077.192149620001,25.823007060003874,53371.449288480006 2026-01-20,19:22:54.000,20,11145750,6165,0,1768936973,13077.461602019997,25.28022405000229,53371.58903088001 2026-01-20,19:22:55.000,20,11145726,6165,0,1768936974,13077.798417519989,24.617605830004322,53371.62396648 2026-01-20,19:22:56.000,20,11145695,7205,0,1768936975,13078.16891457,23.933840220001002,53371.65890208001 2026-01-20,19:22:57.000,20,11145761,6324,0,1768936976,13078.613511030002,23.214828960000887,53371.714799040004 2026-01-20,19:22:58.000,20,11145702,6205,0,1768936977,13079.09852534999,22.629751170003146,53371.84755432 2026-01-20,19:23:00.000,20,11145718,6324,0,1768936979,13080.38516056,21.64287296999828,53372.03620656 2026-01-20,19:23:01.000,20,11145691,6525,0,1768936980,13081.018373699997,21.353858640002727,53372.14800048 2026-01-20,19:23:02.000,20,11145680,5645,0,1768936981,13081.80652197,21.04369692000182,53372.19691032 2026-01-20,19:23:03.000,20,11145714,6124,0,1768936982,13082.648560719994,20.754682589998993,53372.37857544001 2026-01-20,19:23:04.000,20,11145685,6565,0,1768936983,13083.389554820002,20.395176960002573,53372.406523920006 2026-01-20,19:23:05.000,20,11145671,6365,0,1768936984,13084.09686736999,19.922885250001855,53372.623124640006 2026-01-20,19:23:06.000,20,11145704,6124,0,1768936985,13084.608826930002,19.309610939999402,53372.64408600001 2026-01-20,19:23:07.000,20,11145707,6805,0,1768936986,13085.033214459989,18.56945229000121,53372.818764 2026-01-20,19:23:08.000,20,11145650,6324,0,1768936987,13085.27572161999,3251.7516146100024,53372.97248064 2026-01-20,19:23:09.000,20,11145724,5884,0,1768936988,13085.40371151,26811.7275045,53373.126197280006 2026-01-20,19:23:11.000,20,11145717,6525,0,1768936990,13085.22183114,25885.803131609995,53373.391707840005 2026-01-20,19:23:12.000,20,11145704,5405,0,1768936991,13085.161204349999,31428.167495849993,53373.53145024001 2026-01-20,19:23:13.000,20,11145747,6445,0,1768936992,13085.19488589999,27731.208972570006,53373.629269920006 2026-01-20,19:23:14.000,20,11145669,5884,0,1768936993,13085.36329365,27267.855559410003,53373.692154 2026-01-20,19:23:15.000,20,11145737,6445,0,1768936994,13085.652954979996,28190.290612950004,53373.68516688 2026-01-20,19:23:16.000,20,11145698,5925,0,1768936995,13085.962825239993,33732.17563635,53373.75503808 2026-01-20,19:23:17.000,20,11145751,7085,0,1768936996,13086.37374014999,32806.822242990005,53373.78298656 2026-01-20,19:23:18.000,20,11145752,5965,0,1768936997,13086.7442372,30957.68036313,53373.78997368001 2026-01-20,19:23:19.000,20,11145694,6525,0,1768936998,13087.020425909992,30494.60891517,53373.80394792 2026-01-20,19:23:20.000,20,11145702,6124,0,1768936999,13087.343768789993,29569.946336549998,53373.92272896 2026-01-20,19:23:22.000,20,11145680,6284,0,1768937001,13087.94330038,25411.826679539998,53373.99260016 2026-01-20,19:23:23.000,20,11145650,6885,0,1768937002,13088.206016470001,29568.48011751,53374.062471360005 2026-01-20,19:23:24.000,20,11145725,6685,0,1768937003,13088.475468869998,27720.670523220004,53373.97862592 2026-01-20,19:23:25.000,20,11145701,6845,0,1768937004,13088.765130199994,27720.733965389998,53373.93670320001 2026-01-20,19:23:26.000,20,11145735,6725,0,1768937005,13089.189517729996,27259.065294300002,53373.95067744 2026-01-20,19:23:27.000,20,11145655,6245,0,1768937006,13089.593696329997,31878.071168969997,53373.97862592 2026-01-20,19:23:28.000,20,11145672,6124,0,1768937007,13089.97092968999,28182.931321230004,53373.97862592 2026-01-20,19:23:29.000,20,11145710,6565,0,1768937008,13090.39531721999,30030.536490750004,53373.97862592 2026-01-20,19:23:30.000,20,11145703,6965,0,1768937009,13090.745605340002,26335.629264300005,53373.97862592 2026-01-20,19:23:31.000,20,11145686,6365,0,1768937010,13090.893804159998,28183.502300759996,53373.943690320004 2026-01-20,19:23:33.000,20,11145715,6845,0,1768937012,13091.109366079989,32341.11442041,53373.95067744 2026-01-20,19:23:34.000,20,11145663,6525,0,1768937013,13091.196938109999,31879.248373680006,53373.943690320004 2026-01-20,19:23:35.000,20,11145687,6605,0,1768937014,13091.39229109999,26798.397599670003,53373.85285776 2026-01-20,19:23:36.000,20,11145678,6284,0,1768937015,13091.56069885,29108.009798519997,53373.75503808 2026-01-20,19:23:37.000,20,11145712,6405,0,1768937016,13091.729106599996,30493.64318436,53373.70612824 2026-01-20,19:23:38.000,20,11145720,6405,0,1768937017,13091.917723279992,28183.854757260007,53373.69914112001 2026-01-20,19:23:39.000,20,11145684,6245,0,1768937018,13091.971613759997,25874.016986250004,53373.63625704 2026-01-20,19:23:40.000,20,11145712,6045,0,1768937019,13091.958141139992,28645.297856189994,53373.61529568 2026-01-20,19:23:41.000,20,11145725,6525,0,1768937020,13091.843623870001,28183.213286430007,53373.57337296001 2026-01-20,19:23:42.000,20,11145721,6725,0,1768937021,13091.587644089996,25411.685696939996,53373.608308560004 2026-01-20,19:23:44.000,20,11145656,6565,0,1768937023,13090.967903569988,29568.938310960002,53373.48952752 2026-01-20,19:23:45.000,20,11145711,6605,0,1768937024,13090.455944009991,26797.847767529995,53373.48254040001 2026-01-20,19:23:46.000,20,11145729,6324,0,1768937025,13090.004611239994,32340.93114303,53373.510488880005 2026-01-20,19:23:47.000,20,11145704,6324,0,1768937026,13089.607168950002,30493.47400524,53373.517476 2026-01-20,19:23:48.000,20,11145754,6284,0,1768937027,13089.317507619991,24026.898206700003,53373.440617680004 2026-01-20,19:23:49.000,20,11145710,6045,0,1768937028,13089.18278142,30493.48105437,53373.48254040001 2026-01-20,19:23:50.000,20,11145690,6525,0,1768937029,13089.149099869996,27722.15084052,53373.54542448 2026-01-20,19:23:51.000,20,11145724,5925,0,1768937030,13089.250144519996,30031.72074459,53373.559398720005 2026-01-20,19:23:52.000,20,11145720,6685,0,1768937031,13089.472442749997,29569.91814003,53373.57337296001 2026-01-20,19:23:53.000,20,11145719,6845,0,1768937032,13089.741895149993,27260.573808119996,53373.73407672 2026-01-20,19:23:55.000,20,11145726,6245,0,1768937034,13090.26059102,33264.726678659994,53374.10439408001 2026-01-20,19:23:56.000,20,11145766,6045,0,1768937035,13090.583933900001,31878.719688929996,53374.230162240005 2026-01-20,19:23:57.000,20,11145688,5525,0,1768937036,13090.967903569988,31878.226249829997,53374.47471144 2026-01-20,19:23:58.000,20,11145736,6245,0,1768937037,13091.4596542,29568.219299699995,53374.733234880005 2026-01-20,19:23:59.000,20,11145721,6805,0,1768937038,13091.890778039997,32339.387383559995,53374.91490000001 2026-01-20,19:24:00.000,20,11145712,5965,0,1768937039,13092.47010069999,22178.122881600008,53375.22233328 2026-01-20,19:24:01.000,20,11145692,6645,0,1768937040,13093.029214429997,27721.079372759996,53375.49483096001 2026-01-20,19:24:02.000,20,11145721,6645,0,1768937041,13093.534437679999,28183.086402090004,53375.85117408001 2026-01-20,19:24:03.000,20,11145702,6084,0,1768937042,13094.01271568999,33263.87373393,53376.13065888 2026-01-20,19:24:04.000,20,11145673,6525,0,1768937043,13094.544884180003,28644.867859260004,53376.40315656001 2026-01-20,19:24:06.000,20,11145745,6205,0,1768937045,13095.784365219988,27720.430852799997,53377.011036 2026-01-20,19:24:07.000,20,11145726,6445,0,1768937046,13096.511886699991,30491.443855799997,53377.23462384 2026-01-20,19:24:08.000,20,11145711,6045,0,1768937047,13097.30677127999,31415.175949259996,53377.60494120001 2026-01-20,19:24:09.000,20,11145671,6405,0,1768937048,13098.162282650002,24486.776398770002,53378.01718128 2026-01-20,19:24:10.000,20,11145714,6445,0,1768937049,13099.071684499992,29105.810469959993,53378.3385888 2026-01-20,19:24:11.000,20,11145738,5925,0,1768937050,13099.859832769995,28182.5013243,53378.69493192 2026-01-20,19:24:12.000,20,11145689,6045,0,1768937051,13100.762498309989,31416.374301360003,53379.163068960006 2026-01-20,19:24:13.000,20,11145699,6284,0,1768937052,13101.530437649992,30030.966487679994,53379.58229616 2026-01-20,19:24:14.000,20,11145714,6365,0,1768937053,13101.995243039994,36035.69033775,53379.95261352001 2026-01-20,19:24:15.000,20,11145749,6405,0,1768937054,13102.33205854,28183.734922050004,53380.37882784001 2026-01-20,19:24:17.000,20,11145720,6245,0,1768937056,13102.958535370002,33265.16372472,53381.203308000004 2026-01-20,19:24:18.000,20,11145761,6885,0,1768937057,13103.133679429993,29570.214203490003,53381.54567688 2026-01-20,19:24:19.000,20,11145699,6405,0,1768937058,13103.180833599989,30032.3340189,53381.895032880006 2026-01-20,19:24:20.000,20,11145720,6324,0,1768937059,13103.140415739988,32342.101298609996,53382.24438888 2026-01-20,19:24:21.000,20,11145730,6045,0,1768937060,13102.958535370002,25875.51140181,53382.65662896001 2026-01-20,19:24:22.000,20,11145704,6405,0,1768937061,13102.709291899992,29570.644200420007,53382.94310088001 2026-01-20,19:24:23.000,20,11145689,6605,0,1768937062,13102.43310319,26798.947431809996,53383.22258568 2026-01-20,19:24:24.000,20,11145700,6165,0,1768937063,13102.109760309999,28645.953425280008,53383.54399320001 2026-01-20,19:24:25.000,20,11145796,6084,0,1768937064,13101.685372779997,31416.628070039995,53383.85142648001 2026-01-20,19:24:26.000,20,11145680,6485,0,1768937065,13101.362029899996,23563.953643080007,53384.04007872 2026-01-20,19:24:28.000,20,11145712,6084,0,1768937067,13100.701871519988,29566.788326309994,53384.696868000006 2026-01-20,19:24:29.000,20,11145734,5884,0,1768937068,13100.344847089997,30489.547639829994,53384.92744296 2026-01-20,19:24:30.000,20,11145690,5884,0,1768937069,13100.03497683,36031.10135411999,53385.130069440005 2026-01-20,19:24:31.000,20,11145717,6605,0,1768937070,13099.85309646,28640.504447789994,53385.44448984 2026-01-20,19:24:32.000,20,11145681,7005,0,1768937071,13099.644270849989,27715.996950030007,53385.76589736 2026-01-20,19:24:33.000,20,11145709,6324,0,1768937072,13099.260301180002,27714.925482270002,53386.05236928 2026-01-20,19:24:34.000,20,11145693,6445,0,1768937073,13098.85612258,27713.783523210004,53386.28294424 2026-01-20,19:24:35.000,20,11145708,6245,0,1768937074,13098.303745159988,27250.324373099997,53386.520506320005 2026-01-20,19:24:36.000,20,11145696,6005,0,1768937075,13097.47517903,29096.033326649995,53386.67422296 2026-01-20,19:24:37.000,20,11145681,6765,0,1768937076,13096.47146883999,31865.580110609997,53386.855888080005 2026-01-20,19:24:39.000,20,11145773,6845,0,1768937078,13094.787391339989,28169.256009029996,53387.29607664 2026-01-20,19:24:40.000,20,11145685,7085,0,1768937079,13093.985770449995,30939.56409903,53387.42184480001 2026-01-20,19:24:41.000,20,11145719,6685,0,1768937080,13093.197622179992,29553.521863650007,53387.56857432001 2026-01-20,19:24:42.000,20,11145717,6565,0,1768937081,13092.44989176999,29091.394999109994,53387.75023944 2026-01-20,19:24:43.000,20,11145746,6445,0,1768937082,13091.68195243,26320.31150481,53387.862033360005 2026-01-20,19:24:44.000,20,11145714,6605,0,1768937083,13091.223883349994,28167.564217830004,53388.01575 2026-01-20,19:24:45.000,20,11145714,6565,0,1768937084,13090.893804159998,28167.218810460006,53388.01575 2026-01-20,19:24:46.000,20,11145725,6365,0,1768937085,13090.48288925,29090.598447419994,53388.11356968 2026-01-20,19:24:47.000,20,11145751,6685,0,1768937086,13090.327954119995,26320.036588739997,53388.197415120005 2026-01-20,19:24:48.000,20,11145748,6365,0,1768937087,13090.48288925,34171.54790925,53388.30920904001 2026-01-20,19:24:50.000,20,11145774,6645,0,1768937089,13090.947694639988,27706.840130159995,53388.50484840001 2026-01-20,19:24:51.000,20,11145718,6405,0,1768937090,13091.163256559994,27244.804904310004,53388.59568096001 2026-01-20,19:24:52.000,20,11145670,6845,0,1768937091,13091.042002979993,30938.95787385,53388.66555216 2026-01-20,19:24:53.000,20,11145696,6525,0,1768937092,13090.738869029992,29553.28219323,53388.73542336 2026-01-20,19:24:54.000,20,11145716,6845,0,1768937093,13090.806232130002,29091.65581692,53388.770358960006 2026-01-20,19:24:55.000,20,11145714,6405,0,1768937094,13091.068948219989,27244.85424822,53388.81228168001 2026-01-20,19:24:56.000,20,11145733,6405,0,1768937095,13091.324927999995,28630.931729250005,53388.882152879996 2026-01-20,19:24:57.000,20,11145755,6845,0,1768937096,13091.61458932999,30017.072652450006,53388.94503696 2026-01-20,19:24:58.000,20,11145781,6805,0,1768937097,13091.756051839991,31864.367660250005,53389.02888240001 2026-01-20,19:24:59.000,20,11145697,7125,0,1768937098,13091.729106599996,26322.08083644,53389.14766344001 2026-01-20,19:25:01.000,20,11145759,6685,0,1768937100,13091.49333574999,25396.74859047,53389.16163768 2026-01-20,19:25:02.000,20,11145692,5884,0,1768937101,13090.927485709988,31861.139158709993,53389.21054752 2026-01-20,19:25:03.000,20,11145708,6405,0,1768937102,13090.536779729991,30474.702172050005,53389.21054752 2026-01-20,19:25:04.000,20,11145717,7205,0,1768937103,13090.29427256999,28164.497846280006,53389.24548312001 2026-01-20,19:25:05.000,20,11145709,6485,0,1768937104,13089.849676109989,29086.270281599995,53389.25945736 2026-01-20,19:25:06.000,20,11145755,5884,0,1768937105,13089.499387989992,29084.909799510002,53389.322341440005 2026-01-20,19:25:07.000,20,11145687,6685,0,1768937106,13089.19625403999,28621.894744589998,53389.36426416001 2026-01-20,19:25:08.000,20,11145651,6965,0,1768937107,13088.906592709995,35547.62972394,53389.441122480006 2026-01-20,19:25:09.000,20,11145746,6284,0,1768937108,13088.825756989994,28620.879669870003,53389.52496792 2026-01-20,19:25:10.000,20,11145721,6685,0,1768937109,13088.99416473999,26773.77498858,53389.59483912 2026-01-20,19:25:12.000,20,11145753,6765,0,1768937111,13089.209726659996,32314.454610750006,53389.81143984 2026-01-20,19:25:13.000,20,11145711,6925,0,1768937112,13089.317507619991,27235.24628403,53389.9022724 2026-01-20,19:25:14.000,20,11145779,6485,0,1768937113,13089.209726659996,36470.671002660005,53390.00009208 2026-01-20,19:25:15.000,20,11145742,6245,0,1768937114,13088.83922961,24465.382289219997,53390.11887312 2026-01-20,19:25:16.000,20,11145666,6005,0,1768937115,13088.495677799998,31854.400190429995,53390.08393752001 2026-01-20,19:25:17.000,20,11145680,6365,0,1768937116,13088.078026579991,29545.662083699994,53390.13284736001 2026-01-20,19:25:18.000,20,11145719,6405,0,1768937117,13087.75468369999,27236.19086745,53390.17477008 2026-01-20,19:25:19.000,20,11145682,5845,0,1768937118,13087.390922959989,33699.968161380006,53390.209705680005 2026-01-20,19:25:20.000,20,11145702,6245,0,1768937119,13087.134943179997,24925.232284769998,53390.377396560005 2026-01-20,19:25:21.000,20,11145720,6005,0,1768937120,13086.78465506,34159.303570439995,53390.3564352 2026-01-20,19:25:23.000,20,11145705,6765,0,1768937122,13086.198596089998,26307.869790359997,53390.58002304 2026-01-20,19:25:24.000,20,11145714,6084,0,1768937123,13086.131232989988,33694.10328522,53390.6708556 2026-01-20,19:25:25.000,20,11145682,6205,0,1768937124,13086.313113359989,29536.921162500003,53390.76867528 2026-01-20,19:25:26.000,20,11145666,6084,0,1768937125,13086.468048489995,29997.560660610005,53390.88745632 2026-01-20,19:25:27.000,20,11145727,6685,0,1768937126,13086.750973509996,28611.46908132,53390.90841768 2026-01-20,19:25:28.000,20,11145680,6084,0,1768937127,13086.953062809996,24916.272840539998,53390.978288880004 2026-01-20,19:25:29.000,20,11145626,6084,0,1768937128,13086.690346719995,27685.283890620005,53391.03418584 2026-01-20,19:25:30.000,20,11145769,6485,0,1768937129,13086.39394907999,29993.260691310003,53391.07610856 2026-01-20,19:25:31.000,20,11145687,6485,0,1768937130,13086.003243099993,32301.928306739996,53391.11104416001 2026-01-20,19:25:32.000,20,11145697,6284,0,1768937131,13085.58559188,29993.46511608,53391.00623736 2026-01-20,19:25:34.000,20,11145715,6645,0,1768937133,13085.060159699999,32302.640268870004,53390.83854648 2026-01-20,19:25:35.000,20,11145753,6645,0,1768937134,13084.494309659996,29994.466092539995,53390.80361088001 2026-01-20,19:25:36.000,20,11145679,6605,0,1768937135,13083.941932239999,29995.086415979997,53390.81758512 2026-01-20,19:25:37.000,20,11145674,6045,0,1768937136,13083.652270909988,27225.546681149994,53390.782649520006 2026-01-20,19:25:38.000,20,11145660,6245,0,1768937137,13083.180729209991,34151.71165743,53390.67784272 2026-01-20,19:25:39.000,20,11145715,6405,0,1768937138,13082.594670239989,27227.055194970002,53390.642907120004 2026-01-20,19:25:40.000,20,11145721,6565,0,1768937139,13082.008611270001,31845.941234430007,53390.545087440005 2026-01-20,19:25:41.000,20,11145711,6485,0,1768937140,13081.651586839995,29538.40852893,53390.48919048001 2026-01-20,19:25:42.000,20,11145728,6245,0,1768937141,13081.308035029993,24922.306895820002,53390.33547384 2026-01-20,19:25:43.000,20,11145705,6725,0,1768937142,13081.052055250002,32311.860530909995,53390.18874432 2026-01-20,19:25:45.000,20,11145647,6605,0,1768937144,13080.56030461999,29082.026705340002,53390.08393752001 2026-01-20,19:25:46.000,20,11145709,6445,0,1768937145,13080.210016499994,28620.872620740003,53390.0070792 2026-01-20,19:25:47.000,20,11145694,6605,0,1768937146,13079.906882549993,23542.221175290004,53389.76951712001 2026-01-20,19:25:48.000,20,11145718,6284,0,1768937147,13079.52964919,25851.142559400003,53389.5179808 2026-01-20,19:25:49.000,20,11145660,6445,0,1768937148,13078.876227119988,28622.19080805,53389.26644448001 2026-01-20,19:25:50.000,20,11145695,6925,0,1768937149,13078.357531249996,25391.024696909997,53389.22452176001 2026-01-20,19:25:51.000,20,11145651,6445,0,1768937150,13078.458575899997,32319.0012996,53389.19657328001 2026-01-20,19:25:52.000,20,11145711,6885,0,1768937151,13078.418158039996,28164.060800220002,53389.14766344001 2026-01-20,19:25:53.000,20,11145692,5965,0,1768937152,13078.16217825999,31859.849167919994,53389.05683088001 2026-01-20,19:25:54.000,20,11145688,6405,0,1768937153,13077.98029788999,32323.02635283,53388.87516576 2026-01-20,19:25:56.000,20,11145705,6205,0,1768937155,13078.14870564,28168.367818650004,53388.700487760005 2026-01-20,19:25:57.000,20,11145738,6084,0,1768937156,13078.761709849998,28169.51682684,53388.56074536 2026-01-20,19:25:58.000,20,11145680,6245,0,1768937157,13079.192833689995,28170.383869829995,53388.2952348 2026-01-20,19:25:59.000,20,11145731,6605,0,1768937158,13079.583539669991,30479.375745240002,53388.20440224 2026-01-20,19:26:00.000,20,11145682,6245,0,1768937159,13079.745211109992,31402.261943100006,53388.05068560001 2026-01-20,19:26:01.000,20,11145695,6525,0,1768937160,13079.50944026,28630.896483599994,53387.75722656001 2026-01-20,19:26:02.000,20,11145677,7005,0,1768937161,13079.502703949991,26321.531004300006,53387.575561440004 2026-01-20,19:26:03.000,20,11145695,6805,0,1768937162,13080.156126019989,27245.051623859996,53387.3869092 2026-01-20,19:26:04.000,20,11145674,6365,0,1768937163,13081.031846320002,33710.02726988999,53387.3869092 2026-01-20,19:26:05.000,20,11145710,6365,0,1768937164,13081.611168979995,23549.64390918,53387.35197360001 2026-01-20,19:26:07.000,20,11145699,7325,0,1768937166,13081.267617169993,29552.866294559994,53387.16332136001 2026-01-20,19:26:08.000,20,11145697,7205,0,1768937167,13081.260880859998,31400.104909319998,53387.03755320001 2026-01-20,19:26:09.000,20,11145731,6685,0,1768937168,13080.991428460002,32785.43518257,53386.806978240005 2026-01-20,19:26:10.000,20,11145686,6845,0,1768937169,13080.66134926999,30014.358737400005,53386.6532616 2026-01-20,19:26:11.000,20,11145682,6565,0,1768937170,13080.412105799995,24934.283367690005,53386.569416160004 2026-01-20,19:26:12.000,20,11145694,5725,0,1768937171,13080.614195099995,30937.533949589997,53386.44364800001 2026-01-20,19:26:13.000,20,11145746,6124,0,1768937172,13080.816284399996,30013.019402699996,53386.4087124 2026-01-20,19:26:14.000,20,11145709,6765,0,1768937173,13080.849965950001,27241.449518430003,53386.37377680001 2026-01-20,19:26:15.000,20,11145661,6445,0,1768937174,13080.721976059991,28626.074878679996,53386.38775104 2026-01-20,19:26:16.000,20,11145649,6525,0,1768937175,13080.216752809989,36475.83801495,53386.37377680001 2026-01-20,19:26:29.000,20,11145693,6765,0,1768937188,13092.059185789993,29549.1161574,53387.26812816 2026-01-20,19:26:30.000,20,11145753,7165,0,1768937189,13092.854070369991,30934.805936279998,53387.428831920006 2026-01-20,19:26:31.000,20,11145779,6405,0,1768937190,13093.601800779994,32320.11506214,53387.596522800006 2026-01-20,19:26:32.000,20,11145690,6405,0,1768937191,13094.363003810002,30472.66497348,53387.75023944 2026-01-20,19:26:33.000,20,11145699,6565,0,1768937192,13094.726764549989,28625.574390449998,53387.862033360005 2026-01-20,19:26:34.000,20,11145752,6525,0,1768937193,13095.25893304,36014.99409207,53387.9458788 2026-01-20,19:26:35.000,20,11145738,6165,0,1768937194,13095.791101529998,25393.914840209996,53388.0856212 2026-01-20,19:26:36.000,20,11145733,6324,0,1768937195,13096.040344999994,30011.581380179996,53388.10658256 2026-01-20,19:26:37.000,20,11145741,6525,0,1768937196,13096.12791702999,28164.497846280006,53388.14151816001 2026-01-20,19:26:38.000,20,11145757,6405,0,1768937197,13096.47146883999,31397.137225590006,53388.34414464 2026-01-20,19:26:40.000,20,11145731,7005,0,1768937199,13097.6570594,33244.16436645,53388.28126056 2026-01-20,19:26:41.000,20,11145696,6045,0,1768937200,13098.492361839999,33243.93879429001,53388.37209312 2026-01-20,19:26:42.000,20,11145692,5645,0,1768937201,13099.570171439998,28625.771766089994,53388.42799008001 2026-01-20,19:26:43.000,20,11145767,6525,0,1768937202,13100.614299489993,30010.918761959998,53388.55375824001 2026-01-20,19:26:44.000,20,11145744,6445,0,1768937203,13101.348557279991,30010.40417547,53388.73542336 2026-01-20,19:26:45.000,20,11145739,6605,0,1768937204,13101.981770419989,26777.814140069997,53388.868178640005 2026-01-20,19:26:46.000,20,11145704,6205,0,1768937205,13102.729500829992,32319.290313930003,53388.95202408 2026-01-20,19:26:47.000,20,11145691,7005,0,1768937206,13103.517649099995,29548.531079609995,53389.11272784 2026-01-20,19:26:48.000,20,11145656,6165,0,1768937207,13104.285588439998,23083.53428619,53389.34330280001 2026-01-20,19:26:49.000,20,11145704,6405,0,1768937208,13105.01310992,30472.115141340008,53389.58086488001 2026-01-20,19:26:51.000,20,11145697,6245,0,1768937210,13106.117864759995,24468.646036410006,53389.97913072 2026-01-20,19:26:52.000,20,11145633,6685,0,1768937211,13106.454680260002,28163.14441332,53390.30752536 2026-01-20,19:26:53.000,20,11145692,6605,0,1768937212,13106.683714799998,31857.678035880002,53390.50316472 2026-01-20,19:26:54.000,20,11145692,6205,0,1768937213,13106.919485649989,28625.510948280004,53390.81758512 2026-01-20,19:26:55.000,20,11145656,6765,0,1768937214,13106.710660039993,28163.962112399997,53391.07610856 2026-01-20,19:26:56.000,20,11145732,6284,0,1768937215,13106.481625499997,28164.42030585,53391.34161912 2026-01-20,19:26:57.000,20,11145710,6725,0,1768937216,13106.205436789991,32321.23587381,53391.55821984 2026-01-20,19:26:58.000,20,11145695,6445,0,1768937217,13105.767576639999,31398.15934944,53391.788794800006 2026-01-20,19:26:59.000,20,11145737,7005,0,1768937218,13105.120890879996,31398.673935929997,53391.935524320004 2026-01-20,19:27:00.000,20,11145694,6205,0,1768937219,13104.312533679993,29552.245971120006,53392.1381508 2026-01-20,19:27:02.000,20,11145753,6525,0,1768937221,13102.722764519996,28630.8259923,53392.37571288 2026-01-20,19:27:03.000,20,11145726,6124,0,1768937222,13101.968297799998,24937.265149679995,53392.45257120001 2026-01-20,19:27:04.000,20,11145707,7125,0,1768937223,13101.12625904999,30942.12998235,53392.45257120001 2026-01-20,19:27:05.000,20,11145690,5965,0,1768937224,13100.519991150002,30943.335383579994,53392.438596960004 2026-01-20,19:27:06.000,20,11145733,6445,0,1768937225,13099.960877419995,27249.781590090002,53392.487506800004 2026-01-20,19:27:07.000,20,11145718,5405,0,1768937226,13099.475863099993,33716.561813399996,53392.38270000001 2026-01-20,19:27:08.000,20,11145677,6365,0,1768937227,13098.83591365,31408.42288272,53392.31282880001 2026-01-20,19:27:09.000,20,11145663,6605,0,1768937228,13098.418262429994,31871.529576329995,53392.25693184 2026-01-20,19:27:10.000,20,11145712,6605,0,1768937229,13098.182491580003,31872.57284757,53392.08924096 2026-01-20,19:27:11.000,20,11145732,5965,0,1768937230,13098.155546339993,27254.518605449994,53391.92853720001 2026-01-20,19:27:13.000,20,11145730,6045,0,1768937232,13098.86959519999,34183.39044765,53391.66302664001 2026-01-20,19:27:14.000,20,11145715,6165,0,1768937233,13099.624061919989,26331.315196740004,53391.53725848 2026-01-20,19:27:15.000,20,11145712,6284,0,1768937234,13100.560409010002,34644.495188340006,53391.432451680004 2026-01-20,19:27:16.000,20,11145676,6445,0,1768937235,13101.577591820002,27716.39170131,53391.313670640004 2026-01-20,19:27:17.000,20,11145716,6245,0,1768937236,13102.682346659996,31873.08743406,53391.29270928 2026-01-20,19:27:18.000,20,11145737,6445,0,1768937237,13103.827519359991,24944.821817040007,53391.32065776 2026-01-20,19:27:19.000,20,11145713,6605,0,1768937238,13105.248880769992,26792.02518615,53391.34860624 2026-01-20,19:27:20.000,20,11145695,6485,0,1768937239,13106.818440999989,31410.417786510006,53391.37655472001 2026-01-20,19:27:21.000,20,11145711,6485,0,1768937240,13108.50251849999,28638.862000499998,53391.46738728 2026-01-20,19:27:22.000,20,11145737,6725,0,1768937241,13110.193332310002,27252.735175559996,53391.600142560004 2026-01-20,19:27:24.000,20,11145709,6685,0,1768937243,13113.312243839995,25866.798677130006,53392.0682796 2026-01-20,19:27:25.000,20,11145710,6045,0,1768937244,13114.50457071,31870.965645930002,53392.14513792001 2026-01-20,19:27:26.000,20,11145645,7205,0,1768937245,13115.59585292999,25867.16523189,53392.319815920004 2026-01-20,19:27:27.000,20,11145707,6845,0,1768937246,13116.94311493,31410.086477400007,53392.56436512 2026-01-20,19:27:28.000,20,11145710,6405,0,1768937247,13118.32405848,32796.44592363,53392.73904312 2026-01-20,19:27:29.000,20,11145717,6725,0,1768937248,13119.449022249995,31873.587922289997,53392.92070824 2026-01-20,19:27:30.000,20,11145727,6885,0,1768937249,13120.708712219996,29103.03311274,53393.00455368001 2026-01-20,19:27:31.000,20,11145745,6645,0,1768937250,13122.082919460001,30951.73794654,53393.14429608 2026-01-20,19:27:32.000,20,11145733,7165,0,1768937251,13123.106838579995,25871.944542030004,53393.325961200004 2026-01-20,19:27:33.000,20,11145732,6245,0,1768937252,13124.016240429999,34648.795157639994,53393.35390968 2026-01-20,19:27:35.000,20,11145681,7045,0,1768937254,13126.293113209998,33266.10830814,53393.21416728 2026-01-20,19:27:36.000,20,11145724,6245,0,1768937255,13127.047579929997,27724.526397330003,53393.109360480004 2026-01-20,19:27:37.000,20,11145732,6765,0,1768937256,13127.391131739998,30959.73165996,53392.9766052 2026-01-20,19:27:38.000,20,11145699,7365,0,1768937257,13127.66732044999,28190.198974259998,53392.74603024001 2026-01-20,19:27:39.000,20,11145667,6725,0,1768937258,13127.87614606,29577.799067369997,53392.438596960004 2026-01-20,19:27:40.000,20,11145687,6885,0,1768937259,13128.071499049991,30965.589486990008,53391.99142128 2026-01-20,19:27:41.000,20,11145769,6605,0,1768937260,13128.462205030002,28195.267298730003,53391.670013760006 2026-01-20,19:27:42.000,20,11145739,6405,0,1768937261,13129.081945549995,29582.08493841,53391.18790248001 2026-01-20,19:27:43.000,20,11145735,6885,0,1768937262,13129.580432490002,29583.22689747,53390.68482984001 2026-01-20,19:27:44.000,20,11145702,6485,0,1768937263,13130.13280991,2327.81509638,53390.11887312 2026-01-20,19:27:46.000,20,11145709,7285,0,1768937265,13130.590878989991,19.112235300002794,53388.868178640005 2026-01-20,19:27:47.000,20,11145737,6885,0,1768937266,13130.617824230001,19.77485352000076,53388.26029920001 2026-01-20,19:27:48.000,20,11145701,6925,0,1768937267,13130.523515889996,20.40927522000129,53387.62447128 2026-01-20,19:27:49.000,20,11145739,6765,0,1768937268,13130.523515889996,20.937959970004158,53386.91877216001 2026-01-20,19:27:50.000,20,11145727,6925,0,1768937269,13130.42920754999,21.797953829998733,53386.234034400004 2026-01-20,19:27:51.000,20,11145687,6525,0,1768937270,13130.23385456,22.213852500004577,53385.395580000004 2026-01-20,19:27:52.000,20,11145707,6205,0,1768937271,13129.930720609998,22.49581770000077,53384.5920612 2026-01-20,19:27:53.000,20,11145734,6165,0,1768937272,13129.580432490002,22.74253725000017,53383.858413600006 2026-01-20,19:27:54.000,20,11145703,6405,0,1768937273,13129.351397949991,23.038600710002356,53382.9850236 2026-01-20,19:27:55.000,20,11145727,7005,0,1768937274,13128.93374673,23.038600710002356,53382.209453280004 2026-01-20,19:27:57.000,20,11145704,6725,0,1768937276,13127.82899188999,23.433351990002848,53380.56748008 2026-01-20,19:27:58.000,20,11145705,6565,0,1768937277,13127.350713879998,23.235976349998964,53379.5613348 2026-01-20,19:27:59.000,20,11145709,6965,0,1768937278,13126.939798970001,23.102042880003864,53378.590125120005 2026-01-20,19:28:00.000,20,11145670,6284,0,1768937279,13126.030397119997,22.96106028000213,53377.73070936 2026-01-20,19:28:01.000,20,11145728,6045,0,1768937280,13125.282666709994,22.587456389999716,53376.8014224 2026-01-20,19:28:02.000,20,11145696,5765,0,1768937281,13124.770707149997,21.91073991000303,53375.976942240006 2026-01-20,19:28:03.000,20,11145715,6365,0,1768937282,13124.33284699999,21.47369384999911,53375.10355224 2026-01-20,19:28:04.000,20,11145703,6885,0,1768937283,13123.713106479998,21.297465600000578,53374.15330392001 2026-01-20,19:28:05.000,20,11145731,6645,0,1768937284,13123.302191570001,21.04369692000182,53373.32183664 2026-01-20,19:28:06.000,20,11145708,6084,0,1768937285,13123.20114692,20.529110429997672,53372.46242088 2026-01-20,19:28:08.000,20,11145680,6205,0,1768937287,13123.733315409998,18.999449219998496,53370.925254480004 2026-01-20,19:28:09.000,20,11145735,6805,0,1768937288,13124.716816669992,12953.018089289995,53370.226542480006 2026-01-20,19:28:10.000,20,11145713,6565,0,1768937289,13126.225750109988,28657.852356720003,53369.723469840006 2026-01-20,19:28:11.000,20,11145690,5884,0,1768937290,13128.186016319996,23111.928181830008,53369.19244872001 2026-01-20,19:28:12.000,20,11145691,7045,0,1768937291,13129.425497359996,26343.601830329993,53368.63347912 2026-01-20,19:28:13.000,20,11145737,6405,0,1768937292,13129.668004519997,28651.902891000005,53368.18630344001 2026-01-20,19:28:14.000,20,11145748,6565,0,1768937293,13129.701686070002,30036.542349509997,53367.578424 2026-01-20,19:28:15.000,20,11145740,6005,0,1768937294,13129.620850350002,29573.520245460008,53367.09631272 2026-01-20,19:28:16.000,20,11145671,6124,0,1768937295,13129.425497359996,27724.70967471,53366.467471920005 2026-01-20,19:28:17.000,20,11145680,6045,0,1768937296,13129.553487249992,30495.017764710006,53365.95042504 2026-01-20,19:28:19.000,20,11145666,6124,0,1768937298,13130.321426589995,28645.269659669997,53364.95126688001 2026-01-20,19:28:20.000,20,11145666,6365,0,1768937299,13130.853595079992,33263.53537569,53364.42723288001 2026-01-20,19:28:21.000,20,11145720,6205,0,1768937300,13131.170201649998,29567.937334500006,53363.96608296001 2026-01-20,19:28:22.000,20,11145652,6605,0,1768937301,13131.26450998999,30029.838626879995,53363.55384288 2026-01-20,19:28:23.000,20,11145702,6205,0,1768937302,13131.257773679994,30492.099424889995,53362.994873280004 2026-01-20,19:28:24.000,20,11145672,6765,0,1768937303,13130.867067699997,29568.48011751,53362.59660744 2026-01-20,19:28:25.000,20,11145675,6485,0,1768937304,13130.27427242,29568.458970120002,53362.226290080005 2026-01-20,19:28:26.000,20,11145683,6165,0,1768937305,13129.607377729997,32340.501146099996,53362.009689360006 2026-01-20,19:28:27.000,20,11145666,6324,0,1768937306,13128.691239569998,29570.319940440007,53361.89789544 2026-01-20,19:28:28.000,20,11145716,6245,0,1768937307,13128.138862150001,28185.405565859997,53361.97475376 2026-01-20,19:28:30.000,20,11145678,6685,0,1768937309,13128.563249680003,28649.019796830005,53361.96776664 2026-01-20,19:28:31.000,20,11145657,6565,0,1768937310,13128.873119939999,28187.62604181,53361.95379240001 2026-01-20,19:28:32.000,20,11145703,6205,0,1768937311,13128.86638362999,31882.906872149993,53361.89789544 2026-01-20,19:28:33.000,20,11145708,5845,0,1768937312,13128.93374673,30035.132523509994,53361.82802424 2026-01-20,19:28:34.000,20,11145714,6045,0,1768937313,13129.142572339995,27263.520344460005,53361.7791144 2026-01-20,19:28:35.000,20,11145730,6205,0,1768937314,13129.17625389,34654.03971036,53361.639372 2026-01-20,19:28:36.000,20,11145684,5605,0,1768937315,13129.25035329999,26801.604953820002,53361.47866824001 2026-01-20,19:28:37.000,20,11145706,6205,0,1768937316,13129.459178910001,28649.604874619996,53361.37386144 2026-01-20,19:28:38.000,20,11145639,5965,0,1768937317,13129.513069389992,32807.8584651,53361.15726072 2026-01-20,19:28:39.000,20,11145675,6445,0,1768937318,13129.479387840001,28651.705515359994,53361.0105312 2026-01-20,19:28:41.000,20,11145749,6205,0,1768937320,13129.304243779996,28651.613876670002,53360.647200960004 2026-01-20,19:28:42.000,20,11145751,6124,0,1768937321,13129.14930864999,29113.205007330005,53360.430600240004 2026-01-20,19:28:43.000,20,11145713,6485,0,1768937322,13129.358134260001,28189.451766479993,53360.18605104001 2026-01-20,19:28:44.000,20,11145711,6525,0,1768937323,13129.499596770002,28190.31880947,53359.95547608 2026-01-20,19:28:45.000,20,11145683,6645,0,1768937324,13129.371606879991,26805.051978389994,53359.710926880005 2026-01-20,19:28:46.000,20,11145666,6405,0,1768937325,13129.041527689995,30038.988397620007,53359.38253224 2026-01-20,19:28:47.000,20,11145686,5845,0,1768937326,13128.799020529994,28654.264349549994,53359.22182848 2026-01-20,19:28:48.000,20,11145709,6605,0,1768937327,13128.738393739994,28193.342886240003,53358.97727928 2026-01-20,19:28:49.000,20,11145664,5965,0,1768937328,13128.657558019993,27269.899807110007,53358.57901344001 2026-01-20,19:28:50.000,20,11145769,6084,0,1768937329,13128.489150269997,34199.57525013,53358.26459304001 2026-01-20,19:28:52.000,20,11145699,6965,0,1768937331,13128.374632999992,28656.498923759995,53357.60780376 2026-01-20,19:28:53.000,20,11145665,7005,0,1768937332,13127.90982760999,36047.60336745001,53357.3422932 2026-01-20,19:28:54.000,20,11145679,6565,0,1768937333,13127.451758529998,30965.37096396,53357.01389856 2026-01-20,19:28:55.000,20,11145679,6725,0,1768937334,13127.370922809998,30502.28541774,53356.66454256001 2026-01-20,19:28:56.000,20,11145677,6124,0,1768937335,13127.404604359988,26343.84150075,53356.55274864 2026-01-20,19:28:57.000,20,11145699,6445,0,1768937336,13127.93003653999,30962.48786979,53356.41300624 2026-01-20,19:28:58.000,20,11145681,6685,0,1768937337,13128.832702079999,30499.437569219997,53356.25230248001 2026-01-20,19:28:59.000,20,11145693,6725,0,1768937338,13129.634322969992,30497.914957140005,53356.11256008001 2026-01-20,19:29:00.000,20,11145685,6885,0,1768937339,13129.876830129993,28187.012767499997,53355.9798048 2026-01-20,19:29:01.000,20,11145722,6084,0,1768937340,13129.573696179992,28186.110478860006,53355.79115256 2026-01-20,19:29:03.000,20,11145732,6284,0,1768937342,13129.553487249992,33266.002571189994,53355.5955132 2026-01-20,19:29:04.000,20,11145740,6485,0,1768937343,13129.432233669992,33265.15667559,53355.47673216 2026-01-20,19:29:05.000,20,11145708,6645,0,1768937344,13129.20993543999,28645.361298360003,53355.41384808001 2026-01-20,19:29:06.000,20,11145724,6005,0,1768937345,13129.33792533,32339.83147875,53355.27410568001 2026-01-20,19:29:07.000,20,11145703,6765,0,1768937346,13129.391815809991,26334.346322640005,53355.253144320006 2026-01-20,19:29:08.000,20,11145689,7245,0,1768937347,13129.641059280002,27257.380552229995,53355.35795112 2026-01-20,19:29:09.000,20,11145783,6525,0,1768937348,13129.991347399999,28642.872955469997,53355.43480944 2026-01-20,19:29:10.000,20,11145685,6965,0,1768937349,13130.395526,32337.773132789996,53355.518654880005 2026-01-20,19:29:11.000,20,11145687,6525,0,1768937350,13130.853595079992,35108.72269362,53355.63044880001 2026-01-20,19:29:12.000,20,11145660,6645,0,1768937351,13131.251037369999,27718.182180329997,53355.78416544 2026-01-20,19:29:14.000,20,11145735,6365,0,1768937353,13130.819913530002,26332.605187530004,53356.06365024001 2026-01-20,19:29:15.000,20,11145709,6525,0,1768937354,13130.281008729995,29566.308985469994,53356.16845704 2026-01-20,19:29:16.000,20,11145727,6525,0,1768937355,13129.688213449997,28181.831656950002,53356.308199440005 2026-01-20,19:29:17.000,20,11145780,6365,0,1768937356,13129.021318759995,32802.37424196,53356.44095472 2026-01-20,19:29:18.000,20,11145654,6405,0,1768937357,13128.529568129998,29570.475021299993,53356.51082592 2026-01-20,19:29:19.000,20,11145700,6124,0,1768937358,13127.862673439995,29109.624049289996,53356.73441376001 2026-01-20,19:29:20.000,20,11145709,7085,0,1768937359,13127.013898379992,31882.33589262,53356.88114328001 2026-01-20,19:29:21.000,20,11145702,6165,0,1768937360,13126.367212619989,26340.591851820005,53357.04883416001 2026-01-20,19:29:22.000,20,11145716,6445,0,1768937361,13125.666636379996,29574.366141060003,53357.11171824 2026-01-20,19:29:23.000,20,11145726,6525,0,1768937362,13125.30961194999,27726.95129805,53357.20953792 2026-01-20,19:29:25.000,20,11145704,6045,0,1768937364,13124.669662499997,31422.048851009997,53357.42613864001 2026-01-20,19:29:26.000,20,11145700,5805,0,1768937365,13124.13075769999,32807.96420205,53357.41915152 2026-01-20,19:29:27.000,20,11145703,6725,0,1768937366,13123.618798139993,30498.810196649996,53357.39819016 2026-01-20,19:29:28.000,20,11145675,6645,0,1768937367,13123.255037399991,28189.37422605,53357.41915152 2026-01-20,19:29:29.000,20,11145714,6284,0,1768937368,13122.783495699994,28650.83847237,53357.482035600005 2026-01-20,19:29:30.000,20,11145739,6725,0,1768937369,13122.81044093999,30035.936124329994,53357.44011288 2026-01-20,19:29:31.000,20,11145676,6685,0,1768937370,13123.10010227,30497.33692848,53357.363254560005 2026-01-20,19:29:32.000,20,11145677,6725,0,1768937371,13123.389763599997,30034.815312659994,53357.27940912 2026-01-20,19:29:33.000,20,11145766,6685,0,1768937372,13123.578380279992,30034.773017879997,53357.16761520001 2026-01-20,19:29:34.000,20,11145718,6365,0,1768937373,13123.881514229994,30497.104307190006,53357.18158944 2026-01-20,19:29:36.000,20,11145762,6365,0,1768937375,13124.723552980002,31422.218030129996,53357.027872800005 2026-01-20,19:29:37.000,20,11145746,6525,0,1768937376,13124.871751799998,30036.923002530006,53356.98595008 2026-01-20,19:29:38.000,20,11145746,6725,0,1768937377,13124.568617849996,35117.90066088,53356.86716904 2026-01-20,19:29:39.000,20,11145754,6245,0,1768937378,13123.847832679989,35580.027525419995,53356.65056832 2026-01-20,19:29:40.000,20,11145755,6685,0,1768937379,13122.95190344999,32346.894707009997,53356.406019120004 2026-01-20,19:29:41.000,20,11145742,5645,0,1768937380,13121.786521819995,28651.64207319,53356.14749568 2026-01-20,19:29:42.000,20,11145744,6245,0,1768937381,13121.200462849993,27727.980471029994,53355.81211392 2026-01-20,19:29:43.000,20,11145725,7085,0,1768937382,13120.66155805,30961.895742869994,53355.48371928 2026-01-20,19:29:44.000,20,11145720,6245,0,1768937383,13120.284324689994,29114.657128110004,53355.12038904 2026-01-20,19:29:45.000,20,11145785,6685,0,1768937384,13119.994663359998,34658.445416610004,53354.80596864 2026-01-20,19:29:47.000,20,11145716,6084,0,1768937386,13119.4827038,29114.635980720006,53354.079308160006 2026-01-20,19:29:48.000,20,11145724,6205,0,1768937387,13119.098734129999,30961.296566820005,53353.79982336 2026-01-20,19:29:49.000,20,11145748,6284,0,1768937388,13118.755182319997,29113.458776009997,53353.4644416 2026-01-20,19:29:50.000,20,11145698,6405,0,1768937389,13118.930326379988,31423.31064528,53353.170982560005 2026-01-20,19:29:51.000,20,11145737,6645,0,1768937390,13119.33450497999,26342.41052736,53352.884510640004 2026-01-20,19:29:52.000,20,11145720,6605,0,1768937391,13119.246932949995,30962.114265900003,53352.43733496 2026-01-20,19:29:53.000,20,11145734,6565,0,1768937392,13118.950535309988,30500.100187439995,53352.12990168 2026-01-20,19:29:54.000,20,11145753,6645,0,1768937393,13119.118943059999,30499.40232357,53351.90631384 2026-01-20,19:29:55.000,20,11145701,7125,0,1768937394,13119.907091330002,25880.445792810002,53351.58490632001 2026-01-20,19:29:56.000,20,11145739,6445,0,1768937395,13120.567249709995,24033.291767610004,53351.41721544001 2026-01-20,19:29:58.000,20,11145724,6245,0,1768937397,13122.305217690002,25881.164804069995,53351.09580792 2026-01-20,19:29:59.000,20,11145704,6365,0,1768937398,13123.19441060999,31423.909821330002,53350.93510416001 2026-01-20,19:30:00.000,20,11145755,6685,0,1768937399,13123.881514229994,28189.6914369,53350.893181440006 2026-01-20,19:30:01.000,20,11145748,6245,0,1768937400,13124.501254750001,28651.233223649993,53350.85824584 2026-01-20,19:30:02.000,20,11145765,7125,0,1768937401,13124.952587519998,27727.60686714,53350.76741328001 2026-01-20,19:30:03.000,20,11145684,6165,0,1768937402,13125.168149439989,32809.486814129996,53350.85824584 2026-01-20,19:30:04.000,20,11145704,6565,0,1768937403,13125.70031793,31423.46572614,53350.81632312001 2026-01-20,19:30:05.000,20,11145788,6245,0,1768937404,13126.47499358,29574.584664089998,53350.76741328001 2026-01-20,19:30:06.000,20,11145724,6605,0,1768937405,13127.202515060002,29573.047953750007,53350.75343904 2026-01-20,19:30:07.000,20,11145738,6284,0,1768937406,13127.89635499,33267.158628510006,53350.64863224001 2026-01-20,19:30:09.000,20,11145734,6165,0,1768937408,13130.051974189999,27721.98871053,53350.52985120001 2026-01-20,19:30:10.000,20,11145716,6245,0,1768937409,13131.73605169,30030.08534643,53350.51587696 2026-01-20,19:30:11.000,20,11145772,5605,0,1768937410,13133.628954799999,22638.586151459996,53350.37613456 2026-01-20,19:30:12.000,20,11145756,6084,0,1768937411,13135.441022189996,28180.90117179,53350.3551732 2026-01-20,19:30:13.000,20,11145761,6885,0,1768937412,13137.051000279993,27719.091518100002,53350.341198960006 2026-01-20,19:30:14.000,20,11145719,6485,0,1768937413,13138.418471209989,24947.704911210007,53350.43203152001 2026-01-20,19:30:15.000,20,11145746,6685,0,1768937414,13139.085365899991,27718.837749419996,53350.48094136001 2026-01-20,19:30:16.000,20,11145711,6205,0,1768937415,13139.469335569993,26333.324198789996,53350.29927624 2026-01-20,19:30:17.000,20,11145706,6645,0,1768937416,13139.657952249989,28642.562793749996,53350.26434064001 2026-01-20,19:30:18.000,20,11145687,6284,0,1768937417,13139.84656893,29566.168002870007,53350.103636880005 2026-01-20,19:30:20.000,20,11145678,6445,0,1768937419,13140.02171298999,28641.39263817,53349.85210056 2026-01-20,19:30:21.000,20,11145694,6005,0,1768937420,13140.14296656999,25870.196357790002,53349.7263324 2026-01-20,19:30:22.000,20,11145719,6765,0,1768937421,13140.439364209997,31874.560702229996,53349.69139680001 2026-01-20,19:30:23.000,20,11145720,6565,0,1768937422,13140.708816609993,28641.752143799997,53349.62851272 2026-01-20,19:30:24.000,20,11145790,6124,0,1768937423,13140.499990999997,31413.780221520006,53349.53768016 2026-01-20,19:30:25.000,20,11145692,6365,0,1768937424,13140.405682659992,25872.226507230007,53349.481783200004 2026-01-20,19:30:26.000,20,11145537,6565,0,1768937425,13140.392210040001,30491.754017519997,53349.54466728001 2026-01-20,19:30:27.000,20,11145727,7045,0,1768937426,13140.351792180001,30954.261535080004,53349.50973168 2026-01-20,19:30:28.000,20,11145717,6445,0,1768937427,13140.311374320001,33263.88783219,53349.43986048 2026-01-20,19:30:29.000,20,11145710,6205,0,1768937428,13140.2305386,23564.566917389995,53349.59357712001 2026-01-20,19:30:31.000,20,11145723,6765,0,1768937430,13139.79941475999,30495.539400330003,53349.719345280006 2026-01-20,19:30:32.000,20,11145695,6885,0,1768937431,13139.853305239994,28186.51227927,53349.698383920004 2026-01-20,19:30:33.000,20,11145691,6525,0,1768937432,13139.806151069999,30034.328922689994,53349.7263324 2026-01-20,19:30:34.000,20,11145740,6165,0,1768937433,13139.84656893,25878.034990350003,53349.6564612 2026-01-20,19:30:35.000,20,11145780,6205,0,1768937434,13139.637743319989,29112.648126059998,53349.64248696001 2026-01-20,19:30:36.000,20,11145753,6565,0,1768937435,13139.071893280001,30499.155604019994,53349.52370592001 2026-01-20,19:30:37.000,20,11145703,6765,0,1768937436,13138.007556299992,34196.05773426,53349.314092320004 2026-01-20,19:30:38.000,20,11145692,6845,0,1768937437,13136.586194889991,27730.821270419998,53349.18832416001 2026-01-20,19:30:39.000,20,11145666,6165,0,1768937438,13135.178306099995,31427.554221540006,53348.999671920006 2026-01-20,19:30:40.000,20,11145701,7045,0,1768937439,13134.444048309997,31428.646836689994,53348.72717424 2026-01-20,19:30:42.000,20,11145702,5965,0,1768937441,13133.143940479997,12490.954666920006,53348.14724328 2026-01-20,19:30:43.000,20,11145733,6685,0,1768937442,13132.82733390999,18.09011145000113,53347.853784240004 2026-01-20,19:30:44.000,20,11145750,6485,0,1768937443,13132.739761879995,18.15355362000264,53347.53237672001 2026-01-20,19:30:45.000,20,11145676,6445,0,1768937444,13132.65218985,18.696336630004225,53347.19000784 2026-01-20,19:30:46.000,20,11145684,6965,0,1768937445,13132.396210069994,18.92190878999827,53346.83366472 2026-01-20,19:30:47.000,20,11145701,6925,0,1768937446,13132.57135413,18.661090980000154,53346.42142464 2026-01-20,19:30:48.000,20,11145701,7285,0,1768937447,13133.090049999992,18.350929259999248,53346.12097848001 2026-01-20,19:30:49.000,20,11145674,6245,0,1768937448,13133.676108969994,941.9279418599981,53345.79957096 2026-01-20,19:30:50.000,20,11145786,6845,0,1768937449,13134.167859599991,25425.530188260003,53345.56200888 2026-01-20,19:30:51.000,20,11145690,6445,0,1768937450,13134.895381079994,30506.11309533,53345.254575599996 2026-01-20,19:30:53.000,20,11145707,6845,0,1768937452,13136.107916879999,32352.710239260006,53344.569837840005 2026-01-20,19:30:54.000,20,11145723,7085,0,1768937453,13136.774811570001,31430.437315710005,53344.29734016001 2026-01-20,19:30:55.000,20,11145701,6765,0,1768937454,13137.091418139993,18.28043795999838,53343.899074320005 2026-01-20,19:30:56.000,20,11145729,7085,0,1768937455,13136.801756809997,19.739607870003965,53343.59164104 2026-01-20,19:30:57.000,20,11145728,6205,0,1768937456,13136.30326986999,20.19075218999933,53343.24228504001 2026-01-20,19:30:58.000,20,11145729,7005,0,1768937457,13136.013608539994,19.810099170004833,53342.844019200005 2026-01-20,19:30:59.000,20,11145748,6245,0,1768937458,13135.986663299998,19.760755260002043,53342.58549576 2026-01-20,19:31:00.000,20,11145652,6605,0,1768937459,13135.973190679993,20.24009610000212,53342.3549208 2026-01-20,19:31:01.000,20,11145678,6284,0,1768937460,13136.316742489995,20.19780131999869,53342.09639736001 2026-01-20,19:31:02.000,20,11145691,6045,0,1768937461,13135.27261444,19.288463550001325,53341.82389968 2026-01-20,19:31:04.000,20,11145731,6885,0,1768937463,13132.254747559993,21.28336734000186,53341.18108464 2026-01-20,19:31:05.000,20,11145696,6045,0,1768937464,13131.203883199989,21.121237350002048,53341.00640664 2026-01-20,19:31:06.000,20,11145717,6084,0,1768937465,13129.903775369989,20.902714320000086,53340.7478832 2026-01-20,19:31:07.000,20,11145675,6645,0,1768937466,13129.07520924,20.987303879999672,53340.60115368 2026-01-20,19:31:08.000,20,11145703,7045,0,1768937467,13128.509359199998,20.959107360002236,53340.58019232 2026-01-20,19:31:09.000,20,11145693,6485,0,1768937468,13127.87614606,22.03762424999877,53340.55923096001 2026-01-20,19:31:10.000,20,11145725,6805,0,1768937469,13127.350713879998,22.6720459499993,53340.58019232 2026-01-20,19:31:11.000,20,11145690,6405,0,1768937470,13127.296823399993,21.769757310001296,53340.81076728 2026-01-20,19:31:12.000,20,11145718,6565,0,1768937471,13128.09844429,20.07091698000295,53341.05531648 2026-01-20,19:31:13.000,20,11145668,6124,0,1768937472,13128.435259789992,3713.765693070003,53341.216020240005 2026-01-20,19:31:15.000,20,11145672,6124,0,1768937474,13128.529568129998,30505.936867080003,53341.71210576001 2026-01-20,19:31:16.000,20,11145709,6725,0,1768937475,13129.08868185999,26809.79604288,53341.99857768001 2026-01-20,19:31:17.000,20,11145718,6525,0,1768937476,13129.587168799997,35587.3304241,53342.3549208 2026-01-20,19:31:18.000,20,11145662,6245,0,1768937477,13129.903775369989,30043.365907350002,53342.676328320005 2026-01-20,19:31:19.000,20,11145692,6365,0,1768937478,13129.600641420002,25884.428551260004,53343.04664568 2026-01-20,19:31:20.000,20,11145713,6805,0,1768937479,13129.29750747,28654.222054769998,53343.514782720005 2026-01-20,19:31:21.000,20,11145646,6124,0,1768937480,13129.02805506999,31424.375063910004,53344.05279096 2026-01-20,19:31:22.000,20,11145676,6685,0,1768937481,13128.86638362999,28190.34700599,53344.695606 2026-01-20,19:31:23.000,20,11145735,6485,0,1768937482,13128.900065179994,30037.444638150002,53345.26854984 2026-01-20,19:31:24.000,20,11145700,6124,0,1768937483,13129.05500031,30960.88066815,53345.96726184 2026-01-20,19:31:26.000,20,11145669,7045,0,1768937485,13129.472651529992,28652.368133580007,53347.28782752 2026-01-20,19:31:27.000,20,11145680,6124,0,1768937486,13129.526542009997,28653.439601339996,53348.021475120004 2026-01-20,19:31:28.000,20,11145679,7165,0,1768937487,13129.378343190001,25420.76497638,53348.63634168001 2026-01-20,19:31:29.000,20,11145683,6605,0,1768937488,13128.9135378,30964.581461399997,53349.22325976 2026-01-20,19:31:30.000,20,11145702,6445,0,1768937489,13128.293797279992,25883.406427409995,53349.75428088 2026-01-20,19:31:31.000,20,11145698,6045,0,1768937490,13127.8357282,28192.88469279,53350.20844368 2026-01-20,19:31:32.000,20,11145732,5565,0,1768937491,13127.68752937999,27269.51210496,53350.79536176001 2026-01-20,19:31:33.000,20,11145731,6565,0,1768937492,13127.397868049993,29117.89972791,53351.375292720004 2026-01-20,19:31:34.000,20,11145698,6165,0,1768937493,13126.52888405999,28655.857452929995,53351.79451992 2026-01-20,19:31:35.000,20,11145740,6205,0,1768937494,13125.006477999988,26807.624910839993,53352.18579864001 2026-01-20,19:31:37.000,20,11145669,7205,0,1768937496,13122.446680200002,29119.436438250006,53352.7657296 2026-01-20,19:31:38.000,20,11145716,6725,0,1768937497,13121.645059309994,26348.775891750003,53353.03124016 2026-01-20,19:31:39.000,20,11145687,6605,0,1768937498,13121.240880709993,3251.7868602599992,53353.27578936 2026-01-20,19:31:40.000,20,11145661,7005,0,1768937499,13121.005109860002,19.20387399000174,53353.408544640006 2026-01-20,19:31:41.000,20,11145647,6645,0,1768937500,13120.627876499995,20.17665393000061,53353.52732568001 2026-01-20,19:31:42.000,20,11145749,6805,0,1768937501,13120.52009554,20.726486070001556,53353.625145360005 2026-01-20,19:31:43.000,20,11145654,6405,0,1768937502,13120.648085429995,21.170581260004838,53353.75091352 2026-01-20,19:31:44.000,20,11145709,6525,0,1768937503,13120.668294359995,21.586479930003406,53353.93257864001 2026-01-20,19:31:45.000,20,11145677,7045,0,1768937504,13120.688503289995,21.819101220004086,53354.26097328 2026-01-20,19:31:46.000,20,11145656,5965,0,1768937505,13120.318006239999,22.10106642000028,53354.51949672 2026-01-20,19:31:48.000,20,11145690,6645,0,1768937507,13119.920563949992,23.41925373000413,53354.88282696 2026-01-20,19:31:49.000,20,11145743,6324,0,1768937508,13119.610693689996,23.94793847999972,53355.064492080004 2026-01-20,19:31:50.000,20,11145719,6685,0,1768937509,13119.327768669995,24.201707159998477,53355.30904128 2026-01-20,19:31:51.000,20,11145733,6645,0,1768937510,13119.307559739995,24.307444110003416,53355.47673216 2026-01-20,19:31:52.000,20,11145713,6805,0,1768937511,13119.307559739995,24.35678801999893,53355.735255600004 2026-01-20,19:31:53.000,20,11145661,6485,0,1768937512,13119.610693689996,24.328591500001494,53356.1544828 2026-01-20,19:31:54.000,20,11145684,5925,0,1768937513,13119.705002030001,24.34973888999957,53356.51781304001 2026-01-20,19:31:55.000,20,11145718,6124,0,1768937514,13119.644375240001,24.18760889999976,53356.88114328001 2026-01-20,19:31:56.000,20,11145694,5725,0,1768937515,13119.630902619996,23.96203673999844,53357.28639624001 2026-01-20,19:31:57.000,20,11145718,6365,0,1768937516,13119.58374845,23.757611970002472,53357.796456000004 2026-01-20,19:31:59.000,20,11145648,6165,0,1768937518,13119.745419890001,23.517941550002433,53358.91439520001 2026-01-20,19:32:00.000,20,11145729,6805,0,1768937519,13120.318006239999,23.278271130002395,53359.5083004 2026-01-20,19:32:01.000,20,11145658,6485,0,1768937520,13120.796284249991,23.1302394000013,53360.1720768 2026-01-20,19:32:02.000,20,11145732,6165,0,1768937521,13121.409288459989,22.925814629998058,53360.765982000004 2026-01-20,19:32:03.000,20,11145765,7085,0,1768937522,13122.399526029993,22.474670310002693,53361.37386144 2026-01-20,19:32:04.000,20,11145729,6645,0,1768937523,13123.281982640001,22.079919030002202,53362.0236636 2026-01-20,19:32:05.000,20,11145720,6124,0,1768937524,13124.21832973,21.92483817000175,53362.67346576001 2026-01-20,19:32:06.000,20,11145704,6205,0,1768937525,13124.878488109993,21.8684451299996,53363.28833232 2026-01-20,19:32:07.000,20,11145700,6845,0,1768937526,13125.35676612,21.945985559999826,53363.93813448 2026-01-20,19:32:08.000,20,11145708,6845,0,1768937527,13125.841780440001,22.234999890002655,53364.55998816 2026-01-20,19:32:10.000,20,11145707,7245,0,1768937529,13126.663610259995,23.278271130002395,53365.80369552 2026-01-20,19:32:11.000,20,11145688,6565,0,1768937530,13126.825281699996,23.856299790000776,53366.36266512001 2026-01-20,19:32:12.000,20,11145707,6324,0,1768937531,13126.75118228999,24.533016270004737,53366.85875064 2026-01-20,19:32:13.000,20,11145694,6205,0,1768937532,13126.461520959994,25.10399580000376,53367.36881040001 2026-01-20,19:32:14.000,20,11145698,6885,0,1768937533,13126.016924499992,25.583336640003836,53367.93476712 2026-01-20,19:32:15.000,20,11145694,6405,0,1768937534,13125.545382799995,25.85120358000131,53368.360981440004 2026-01-20,19:32:16.000,20,11145724,7085,0,1768937535,13124.972796449998,26.189561819999653,53368.80117 2026-01-20,19:32:17.000,20,11145698,6485,0,1768937536,13124.265483899995,26.478576150002482,53369.1854616 2026-01-20,19:32:18.000,20,11145705,6925,0,1768937537,13123.612061829997,26.704148310003802,53369.6396244 2026-01-20,19:32:19.000,20,11145672,6284,0,1768937538,13123.066420719995,26.767590479998034,53370.023916 2026-01-20,19:32:21.000,20,11145670,6005,0,1768937540,13122.096392079991,27.14119437000045,53370.79948632001 2026-01-20,19:32:22.000,20,11145704,6245,0,1768937541,13121.67874086,27.58528956000373,53371.092945360004 2026-01-20,19:32:23.000,20,11145708,6525,0,1768937542,13121.335189049998,28.21971126000426,53371.44230136001 2026-01-20,19:32:24.000,20,11145718,6645,0,1768937543,13120.890592589996,28.783641660003923,53371.74973464 2026-01-20,19:32:25.000,20,11145712,6765,0,1768937544,13120.37189671999,29.481505529998685,53372.02223232001 2026-01-20,19:32:26.000,20,11145750,6324,0,1768937545,13119.934036569997,30.151172880003287,53372.39953680001 2026-01-20,19:32:27.000,20,11145701,6245,0,1768937546,13119.55680320999,30.799692840002535,53372.63011176 2026-01-20,19:32:28.000,20,11145737,6685,0,1768937547,13119.038107339999,31.434114540003065,53372.97248064 2026-01-20,19:32:29.000,20,11145761,6525,0,1768937548,13118.31732216999,31.76542365000205,53373.28690104001 2026-01-20,19:32:30.000,20,11145731,7085,0,1768937549,13117.502228659992,32.1672240600019,53373.510488880005 2026-01-20,19:32:32.000,20,11145676,5725,0,1768937551,13116.404210129993,32.74525272000028,53373.97862592 2026-01-20,19:32:33.000,20,11145725,6445,0,1768937552,13116.269483930002,32.75230184999964,53374.33496904 2026-01-20,19:32:34.000,20,11145721,6725,0,1768937553,13116.410946440003,32.829842279999866,53374.62144096 2026-01-20,19:32:35.000,20,11145710,6124,0,1768937554,13116.76123456,32.99197226999968,53375.01271968001 2026-01-20,19:32:36.000,20,11145725,6605,0,1768937555,13117.441601869992,33.02016879000439,53375.39002416 2026-01-20,19:32:37.000,20,11145718,5765,0,1768937556,13117.987242979994,33.08361095999862,53375.73239304001 2026-01-20,19:32:38.000,20,11145717,6725,0,1768937557,13118.418366819991,32.96377575000224,53376.18655584001 2026-01-20,19:32:39.000,20,11145707,6925,0,1768937558,13118.896644829998,33.05541444000119,53376.58482168 2026-01-20,19:32:40.000,20,11145726,6165,0,1768937559,13119.45575855999,33.14000400000077,53377.0459716 2026-01-20,19:32:41.000,20,11145689,6645,0,1768937560,13119.853200849997,33.39377267999953,53377.45122456 2026-01-20,19:32:43.000,20,11145674,6405,0,1768937562,13120.257379449999,34.169176980001794,53378.29666608001 2026-01-20,19:32:44.000,20,11145679,6165,0,1768937563,13120.486413989995,34.76835302999825,53378.6879448 2026-01-20,19:32:45.000,20,11145685,6485,0,1768937564,13120.74239377,35.48736428999837,53379.03730080001 2026-01-20,19:32:46.000,20,11145702,6645,0,1768937565,13121.025318790002,36.14998251000361,53379.358708320004 2026-01-20,19:32:47.000,20,11145680,6124,0,1768937566,13121.220671779993,36.84784637999837,53379.78492264001 2026-01-20,19:32:48.000,20,11145747,6925,0,1768937567,13121.314980119998,37.57390676999785,53380.05742032 2026-01-20,19:32:49.000,20,11145688,5884,0,1768937568,13121.200462849993,38.46914628000377,53380.23908544001 2026-01-20,19:32:50.000,20,11145663,6845,0,1768937569,13121.059000339992,39.371434920001775,53380.51158312 2026-01-20,19:32:51.000,20,11145719,6365,0,1768937570,13120.883856280001,40.14683922000404,53380.75613232 2026-01-20,19:32:52.000,20,11145714,6445,0,1768937571,13120.5605134,40.865850480004156,53380.95177168 2026-01-20,19:32:54.000,20,11145690,6124,0,1768937573,13119.947509190002,42.22633257000416,53381.25221784 2026-01-20,19:32:55.000,20,11145759,6765,0,1768937574,13119.657847859991,42.83960687999934,53381.40593448 2026-01-20,19:32:56.000,20,11145714,6084,0,1768937575,13119.428813319995,43.52337249000266,53381.52471552 2026-01-20,19:32:57.000,20,11145692,6405,0,1768937576,13119.30082343,44.06615550000424,53381.706380640004 2026-01-20,19:32:58.000,20,11145705,6885,0,1768937577,13119.17956985,44.348120700000436,53381.83913592001 2026-01-20,19:32:59.000,20,11145732,6005,0,1768937578,13118.937062689998,44.79221589000372,53381.90202 2026-01-20,19:33:00.000,20,11145728,6605,0,1768937579,13118.687819220002,45.215163690001646,53382.013813920006 2026-01-20,19:33:01.000,20,11145749,6485,0,1768937580,13118.357740029991,45.54647280000063,53382.08368512001 2026-01-20,19:33:02.000,20,11145732,5605,0,1768937581,13118.07481500999,45.9271258200024,53382.160543440004 2026-01-20,19:33:03.000,20,11145721,6565,0,1768937582,13117.919879879999,46.251385800002026,53382.209453280004 2026-01-20,19:33:05.000,20,11145666,6645,0,1768937584,13117.805362609994,46.709579250004026,53382.160543440004 2026-01-20,19:33:06.000,20,11145715,6485,0,1768937585,13117.872725709989,46.857610979997844,53382.30028584001 2026-01-20,19:33:07.000,20,11145699,6685,0,1768937586,13117.946825119994,46.906954890000634,53382.2863116 2026-01-20,19:33:08.000,20,11145731,6045,0,1768937587,13118.13544179999,46.8787583700032,53382.26535024 2026-01-20,19:33:09.000,20,11145674,6084,0,1768937588,13118.485729920001,46.709579250004026,53382.16753056 2026-01-20,19:33:10.000,20,11145717,6605,0,1768937589,13118.869699589988,46.53335099999822,53382.10464648001 2026-01-20,19:33:11.000,20,11145699,6645,0,1768937590,13119.11220674999,46.321877100002894,53382.05573664001 2026-01-20,19:33:12.000,20,11145689,6805,0,1768937591,13119.30082343,46.13859971999773,53382.013813920006 2026-01-20,19:33:13.000,20,11145713,6405,0,1768937592,13119.509649039996,45.863683650000894,53381.91599424001 2026-01-20,19:33:14.000,20,11145735,6965,0,1768937593,13119.927300260002,45.60991497000214,53381.81817456001 2026-01-20,19:33:16.000,20,11145734,5645,0,1768937595,13121.240880709993,45.638111489999574,53381.49676704 2026-01-20,19:33:17.000,20,11145745,6485,0,1768937596,13122.076183149991,45.51827628000319,53381.35702464 2026-01-20,19:33:18.000,20,11145713,6525,0,1768937597,13122.93843083,45.18696717000421,53381.24523072001 2026-01-20,19:33:19.000,20,11145708,6365,0,1768937598,13123.699633859993,44.623036770004546,53380.96574592 2026-01-20,19:33:20.000,20,11145668,6245,0,1768937599,13124.33284699999,43.97451680999802,53380.83299064001 2026-01-20,19:33:21.000,20,11145736,5565,0,1768937600,13124.790916079997,43.135670340001525,53380.69324824001 2026-01-20,19:33:22.000,20,11145701,6605,0,1768937601,13125.060368479993,42.19813604999945,53380.5395316 2026-01-20,19:33:23.000,20,11145716,6205,0,1768937602,13125.033423239998,41.35928958000295,53380.32991800001 2026-01-20,19:33:24.000,20,11145725,6605,0,1768937603,13124.966060139988,40.52749223999854,53380.23209832 2026-01-20,19:33:25.000,20,11145708,6165,0,1768937604,13124.986269069988,39.949463580000156,53380.06440744 2026-01-20,19:33:27.000,20,11145751,6685,0,1768937606,13125.120995269994,38.81455365000147,53379.82684536001 2026-01-20,19:33:28.000,20,11145730,6165,0,1768937607,13125.114258959999,38.60307974999887,53379.694090080004 2026-01-20,19:33:29.000,20,11145712,6525,0,1768937608,13124.898697039993,38.4339006299997,53379.61723176001 2026-01-20,19:33:30.000,20,11145698,6485,0,1768937609,13124.898697039993,38.06734587000392,53379.57530904 2026-01-20,19:33:31.000,20,11145742,5965,0,1768937610,13125.161413129994,37.475218949999544,53379.60325752 2026-01-20,19:33:32.000,20,11145789,6885,0,1768937611,13125.545382799995,36.97473072000139,53379.547360560005 2026-01-20,19:33:33.000,20,11145764,6405,0,1768937612,13125.781153650001,36.68571638999856,53379.55434768 2026-01-20,19:33:34.000,20,11145748,6565,0,1768937613,13125.969770329997,36.460144230004516,53379.58928328001 2026-01-20,19:33:35.000,20,11145745,7165,0,1768937614,13126.016924499992,36.424898580000445,53379.526399200004 2026-01-20,19:33:36.000,20,11145746,6365,0,1768937615,13126.010188189997,36.57293031000154,53379.57530904 2026-01-20,19:33:38.000,20,11145710,6205,0,1768937617,13125.895670919992,36.34735815000022,53379.56832192001 2026-01-20,19:33:39.000,20,11145709,6925,0,1768937618,13125.814835199992,36.5447337900041,53379.456528 2026-01-20,19:33:40.000,20,11145711,7365,0,1768937619,13125.693581619991,36.883092030002445,53379.428579520005 2026-01-20,19:33:41.000,20,11145697,6885,0,1768937620,13125.24898515999,37.31308895999973,53379.26787576 2026-01-20,19:33:42.000,20,11145679,7525,0,1768937621,13124.588826779996,37.58800503000384,53379.20499168001 2026-01-20,19:33:43.000,20,11145732,6205,0,1768937622,13124.07686722,37.96160891999898,53379.11415912001 2026-01-20,19:33:44.000,20,11145710,6525,0,1768937623,13124.07686722,38.955536250003206,53378.932494 2026-01-20,19:33:45.000,20,11145672,6605,0,1768937624,13124.346319619995,39.49831926000479,53378.85563568 2026-01-20,19:33:46.000,20,11145685,6685,0,1768937625,13124.588826779996,39.52651578000223,53378.73685464 2026-01-20,19:33:47.000,20,11145732,6645,0,1768937626,13124.38000117,39.7943827199997,53378.659996320006 2026-01-20,19:33:49.000,20,11145735,6765,0,1768937628,13123.632270759997,41.26060176000465,53378.48531832001 2026-01-20,19:33:50.000,20,11145737,6925,0,1768937629,13122.97884869,41.923219980002614,53378.324614560006 2026-01-20,19:33:51.000,20,11145678,6124,0,1768937630,13122.332162929997,42.5999364599993,53378.19185928 2026-01-20,19:33:52.000,20,11145747,7085,0,1768937631,13121.79325812999,43.29075120000198,53378.0241684 2026-01-20,19:33:53.000,20,11145739,6605,0,1768937632,13121.355397979998,43.495175969997945,53377.800580560004 2026-01-20,19:33:54.000,20,11145717,6685,0,1768937633,13121.240880709993,43.45288119000179,53377.55603136001 2026-01-20,19:33:55.000,20,11145670,6165,0,1768937634,13121.89430277999,43.946320290000585,53377.35340488 2026-01-20,19:33:56.000,20,11145691,6205,0,1768937635,13122.9182219,44.573692860001756,53376.99706176 2026-01-20,19:33:57.000,20,11145695,6405,0,1768937636,13124.27222020999,44.79221589000372,53376.72456408 2026-01-20,19:33:58.000,20,11145676,6245,0,1768937637,13125.909143539997,44.6653315500007,53376.487002 2026-01-20,19:34:00.000,20,11145728,6245,0,1768937639,13128.125389529996,43.92517290000251,53376.03982632 2026-01-20,19:34:01.000,20,11145763,6565,0,1768937640,13127.97045439999,44.08025376000296,53375.73239304001 2026-01-20,19:34:02.000,20,11145693,6045,0,1768937641,13127.761628789995,44.235334620003414,53375.48784384 2026-01-20,19:34:03.000,20,11145686,6084,0,1768937642,13127.95024546999,43.86877986000036,53375.25726888001 2026-01-20,19:34:04.000,20,11145634,5965,0,1768937643,13128.07823536,43.43878293000307,53374.970796960006 2026-01-20,19:34:05.000,20,11145676,6245,0,1768937644,13128.388105619997,42.895999920001486,53374.8100932 2026-01-20,19:34:06.000,20,11145720,6165,0,1768937645,13129.358134260001,42.23338170000352,53374.57253112 2026-01-20,19:34:07.000,20,11145686,6205,0,1768937646,13130.46962540999,41.683549560002575,53374.45375008 2026-01-20,19:34:08.000,20,11145668,6165,0,1768937647,13131.58785286999,41.52846870000212,53374.19522664 2026-01-20,19:34:09.000,20,11145666,5925,0,1768937648,13132.194120769993,41.53551783000148,53374.013561520005 2026-01-20,19:34:11.000,20,11145711,6605,0,1768937650,13132.699344019995,42.38141343000461,53373.629269920006 2026-01-20,19:34:12.000,20,11145727,6645,0,1768937651,13132.61177199,43.60796205000224,53373.39869496 2026-01-20,19:34:13.000,20,11145674,6124,0,1768937652,13132.429891619999,45.165819779998856,53373.09824880001 2026-01-20,19:34:14.000,20,11145736,6445,0,1768937653,13132.598299369994,46.11040320000029,53372.80478976 2026-01-20,19:34:15.000,20,11145716,6084,0,1768937654,13133.305611919997,46.441712309999275,53372.469408 2026-01-20,19:34:16.000,20,11145687,6565,0,1768937655,13134.666346539998,46.46990883000399,53372.17594896 2026-01-20,19:34:17.000,20,11145665,6645,0,1768937656,13136.20222521999,45.94122408000112,53371.89646416001 2026-01-20,19:34:18.000,20,11145665,6405,0,1768937657,13137.226144339998,45.229261950000364,53371.596018000004 2026-01-20,19:34:19.000,20,11145683,6324,0,1768937658,13137.677477109995,44.756970239999646,53371.3165332 2026-01-20,19:34:20.000,20,11145699,6525,0,1768937659,13137.785258069991,44.38336635000451,53370.8623704 2026-01-20,19:34:22.000,20,11145749,6685,0,1768937661,13137.172253859993,43.45288119000179,53370.04487736 2026-01-20,19:34:23.000,20,11145735,6525,0,1768937662,13137.057736590003,43.16386685999896,53369.49289488 2026-01-20,19:34:24.000,20,11145691,6565,0,1768937663,13136.55251334,42.64928037000209,53369.06668056 2026-01-20,19:34:25.000,20,11145723,6765,0,1768937664,13136.040553779989,42.20518517999881,53368.4867496 2026-01-20,19:34:26.000,20,11145659,6045,0,1768937665,13135.32650491999,41.817483029997675,53367.92079288001 2026-01-20,19:34:27.000,20,11145658,5845,0,1768937666,13134.572038199993,41.52846870000212,53367.43169448 2026-01-20,19:34:28.000,20,11145738,5965,0,1768937667,13133.68284527999,41.3028965400008,53366.85875064 2026-01-20,19:34:29.000,20,11145615,6845,0,1768937668,13132.7532345,41.03502960000333,53366.32074240001 2026-01-20,19:34:30.000,20,11145655,6725,0,1768937669,13131.978558850002,40.858801350004796,53365.83863112001 2026-01-20,19:34:31.000,20,11145695,6525,0,1768937670,13131.601325489995,40.56273789000261,53365.34953272 2026-01-20,19:34:33.000,20,11145766,6365,0,1768937672,13131.143256409989,39.611105340001814,53364.49011696 2026-01-20,19:34:34.000,20,11145677,6605,0,1768937673,13130.624560539996,39.188157540003886,53364.16172232001 2026-01-20,19:34:35.000,20,11145711,6605,0,1768937674,13129.950929539998,38.62422714000422,53363.80537920001 2026-01-20,19:34:36.000,20,11145732,6245,0,1768937675,13129.10889078999,38.095542390001356,53363.50493304 2026-01-20,19:34:37.000,20,11145747,6925,0,1768937676,13128.300533590002,37.743085890004295,53363.21846112 2026-01-20,19:34:38.000,20,11145676,6084,0,1768937677,13127.653847829999,37.43997330000275,53362.87609224 2026-01-20,19:34:39.000,20,11145687,6725,0,1768937678,13127.182306130002,37.291941570001654,53362.610581680005 2026-01-20,19:34:40.000,20,11145676,6245,0,1768937679,13126.81180907999,37.25669592000486,53362.38699384001 2026-01-20,19:34:41.000,20,11145683,6765,0,1768937680,13126.306585829989,37.228499400000146,53362.19834160001 2026-01-20,19:34:42.000,20,11145708,6485,0,1768937681,13125.949561399997,37.009976369998185,53362.08654768 2026-01-20,19:34:44.000,20,11145707,6645,0,1768937683,13125.51170124999,36.424898580000445,53361.69526896001 2026-01-20,19:34:45.000,20,11145706,6165,0,1768937684,13125.444338149995,36.41080032000173,53361.66732048001 2026-01-20,19:34:46.000,20,11145704,6045,0,1768937685,13125.464547079995,36.55883205000282,53361.66732048001 2026-01-20,19:34:47.000,20,11145682,6445,0,1768937686,13125.57232803999,36.657519870001124,53361.70225608 2026-01-20,19:34:48.000,20,11145689,6965,0,1768937687,13125.727263169996,36.78440421000414,53361.78610152001 2026-01-20,19:34:49.000,20,11145686,6365,0,1768937688,13125.835044129992,36.85489550999773,53361.821037120004 2026-01-20,19:34:50.000,20,11145685,7045,0,1768937689,13126.030397119997,36.601126829998975,53361.89789544 2026-01-20,19:34:51.000,20,11145697,6805,0,1768937690,13126.131441769998,36.30506337000406,53362.06558632 2026-01-20,19:34:52.000,20,11145682,6445,0,1768937691,13126.353739999999,36.16408077000233,53362.14244464 2026-01-20,19:34:53.000,20,11145701,6885,0,1768937692,13126.47499358,35.90326296000421,53362.275199920005 2026-01-20,19:34:55.000,20,11145806,6124,0,1768937694,13126.272904279998,35.58605211000395,53362.49878776 2026-01-20,19:34:56.000,20,11145698,6725,0,1768937695,13126.225750109988,35.36752908000199,53362.6175688 2026-01-20,19:34:57.000,20,11145709,6525,0,1768937696,13126.219013799993,35.092613009997876,53362.70840136 2026-01-20,19:34:58.000,20,11145694,6124,0,1768937697,13126.252695349998,34.789500420003606,53362.778272560005 2026-01-20,19:34:59.000,20,11145693,6605,0,1768937698,13126.326794759989,34.63441956000315,53362.862118 2026-01-20,19:35:00.000,20,11145717,6685,0,1768937699,13126.421103099994,34.59917390999908,53362.93897632001 2026-01-20,19:35:01.000,20,11145680,6124,0,1768937700,13126.252695349998,34.690812599998026,53363.05077024 2026-01-20,19:35:02.000,20,11145741,5884,0,1768937701,13126.171859629998,34.85294258999784,53363.09968008 2026-01-20,19:35:03.000,20,11145736,5725,0,1768937702,13126.245959039989,35.09966214000451,53363.064744480005 2026-01-20,19:35:04.000,20,11145693,6565,0,1768937703,13126.306585829989,35.29703778000112,53363.19051264 2026-01-20,19:35:06.000,20,11145702,6205,0,1768937705,13126.51541144,35.81162426999799,53363.23942248 2026-01-20,19:35:07.000,20,11145713,6005,0,1768937706,13126.67708288,36.27686684999935,53363.2464096 2026-01-20,19:35:08.000,20,11145719,6445,0,1768937707,13127.215987679992,36.699814650004555,53363.2464096 2026-01-20,19:35:09.000,20,11145734,6165,0,1768937708,13127.81551927,36.74915856000007,53363.232435360005 2026-01-20,19:35:10.000,20,11145734,5725,0,1768937709,13128.462205030002,36.61522508999769,53363.30929368 2026-01-20,19:35:11.000,20,11145665,6565,0,1768937710,13129.3177164,36.424898580000445,53363.37217776001 2026-01-20,19:35:12.000,20,11145727,6725,0,1768937711,13130.718868880002,35.91736122000293,53363.53288152 2026-01-20,19:35:13.000,20,11145681,6765,0,1768937712,13132.618508299995,35.13490779000131,53363.64467544 2026-01-20,19:35:14.000,20,11145709,6324,0,1768937713,13134.531620339993,34.27491392999946,53363.7704436 2026-01-20,19:35:15.000,20,11145692,5965,0,1768937714,13136.48515023999,33.49950963000447,53363.89621176001 2026-01-20,19:35:17.000,20,11145695,6965,0,1768937716,13139.96782251,32.32935405000171,53364.238580640005 2026-01-20,19:35:18.000,20,11145698,5884,0,1768937717,13141.483492259991,31.659686700004386,53364.30146472001 2026-01-20,19:35:19.000,20,11145730,6365,0,1768937718,13142.682555439991,30.84903674999805,53364.44819424001 2026-01-20,19:35:20.000,20,11145669,6405,0,1768937719,13143.59869359999,30.24281157000223,53364.58094952 2026-01-20,19:35:21.000,20,11145695,6445,0,1768937720,13144.191488880002,29.932649850001326,53364.671782080004 2026-01-20,19:35:22.000,20,11145666,6365,0,1768937721,13144.71692105999,29.721175949998724,53364.82549872 2026-01-20,19:35:23.000,20,11145665,7005,0,1768937722,13145.02005500999,29.714126819999365,53364.95126688001 2026-01-20,19:35:24.000,20,11145717,6525,0,1768937723,13145.606113979993,30.108878099999856,53365.09799640001 2026-01-20,19:35:25.000,20,11145695,6605,0,1768937724,13146.421207489992,30.54592416000378,53365.2726744 2026-01-20,19:35:26.000,20,11145736,5765,0,1768937725,13147.31713671999,31.004117609998502,53365.48927512 2026-01-20,19:35:28.000,20,11145702,6885,0,1768937727,13149.479492229999,31.74427626000397,53365.964399280005 2026-01-20,19:35:29.000,20,11145689,6565,0,1768937728,13150.415839319998,31.871160599999712,53366.2159356 2026-01-20,19:35:30.000,20,11145679,6965,0,1768937729,13151.311768549996,32.36459969999851,53366.66311128 2026-01-20,19:35:31.000,20,11145717,6445,0,1768937730,13151.918036449999,33.4290183300036,53366.984518799996 2026-01-20,19:35:32.000,20,11145684,6525,0,1768937731,13152.409787079996,34.68376346999867,53367.29893920001 2026-01-20,19:35:33.000,20,11145745,6605,0,1768937732,13152.915010329998,35.790476879999915,53367.77406336 2026-01-20,19:35:34.000,20,11145682,6565,0,1768937733,13153.21814428,37.02407463000418,53368.08848376001 2026-01-20,19:35:35.000,20,11145699,6605,0,1768937734,13153.47412405999,38.17308282000158,53368.44482688 2026-01-20,19:35:36.000,20,11145742,6445,0,1768937735,13153.52127823,39.05422407000151,53368.68238896 2026-01-20,19:35:37.000,20,11145673,7085,0,1768937736,13153.662740740001,39.43487709000328,53368.78719576001 2026-01-20,19:35:39.000,20,11145711,6805,0,1768937738,13154.235327089998,38.40570411000226,53369.0107836 2026-01-20,19:35:40.000,20,11145684,6725,0,1768937739,13154.262272329994,37.884068489998754,53369.12956464 2026-01-20,19:35:41.000,20,11145706,6365,0,1768937740,13154.181436609993,37.20030288000271,53369.09462904001 2026-01-20,19:35:42.000,20,11145663,6565,0,1768937741,13153.979347309993,36.14998251000361,53369.04571920001 2026-01-20,19:35:43.000,20,11145730,6365,0,1768937742,13153.52127823,35.24769386999833,53368.96886088 2026-01-20,19:35:44.000,20,11145693,7365,0,1768937743,13153.23835321,34.83884432999912,53368.78020864 2026-01-20,19:35:45.000,20,11145770,6445,0,1768937744,13153.325925239995,34.556879130002926,53368.56360792 2026-01-20,19:35:46.000,20,11145686,6885,0,1768937745,13153.48086037,34.6132721699978,53368.277136 2026-01-20,19:35:47.000,20,11145722,6685,0,1768937746,13153.25182582999,34.923433889998705,53368.06752240001 2026-01-20,19:35:48.000,20,11145746,6605,0,1768937747,13152.861119849993,35.44506951000221,53367.760089120005 2026-01-20,19:35:50.000,20,11145682,5965,0,1768937749,13153.049736529989,35.2829395200024,53367.14522256 2026-01-20,19:35:51.000,20,11145737,6685,0,1768937750,13153.117099629999,35.149006050000025,53366.94259608001 2026-01-20,19:35:52.000,20,11145727,7085,0,1768937751,13153.117099629999,35.156055179999385,53366.79586656001 2026-01-20,19:35:53.000,20,11145682,6365,0,1768937752,13153.096890699999,34.965728670002136,53366.60721432001 2026-01-20,19:35:54.000,20,11145729,6965,0,1768937753,13153.35960679,34.3665526199984,53366.348690880004 2026-01-20,19:35:55.000,20,11145673,6885,0,1768937754,13153.595377639991,33.60524658000213,53366.181000000004 2026-01-20,19:35:56.000,20,11145725,6725,0,1768937755,13153.682949670001,33.013119659997756,53366.013309120004 2026-01-20,19:35:57.000,20,11145682,6605,0,1768937756,13153.285507379995,32.52672968999832,53365.81766976001 2026-01-20,19:35:58.000,20,11145686,6165,0,1768937757,13152.611876379997,32.23066623000341,53365.70587584 2026-01-20,19:35:59.000,20,11145721,6605,0,1768937758,13152.05949896,31.97689755000465,53365.52421072001 2026-01-20,19:36:01.000,20,11145803,6525,0,1768937760,13152.20096147,30.95477370000299,53365.14690624001 2026-01-20,19:36:02.000,20,11145680,5565,0,1768937761,13152.16054361,30.88428240000212,53365.00017672001 2026-01-20,19:36:03.000,20,11145688,6084,0,1768937762,13152.517568039992,30.43313807999948,53364.86742144 2026-01-20,19:36:04.000,20,11145720,6245,0,1768937763,13153.157517489999,29.84101116000238,53364.741653280005 2026-01-20,19:36:05.000,20,11145761,7245,0,1768937764,13153.898511589992,28.86823122000351,53364.65780784 2026-01-20,19:36:06.000,20,11145710,5845,0,1768937765,13154.53172472999,27.958893449998868,53364.61588512001 2026-01-20,19:36:07.000,20,11145702,6565,0,1768937766,13155.084102150002,27.655780860004597,53364.6787692 2026-01-20,19:36:08.000,20,11145777,6565,0,1768937767,13155.93961352,27.94479519000015,53364.65780784 2026-01-20,19:36:09.000,20,11145708,6205,0,1768937768,13156.566090349988,28.699052100004337,53364.72767904 2026-01-20,19:36:10.000,20,11145712,6124,0,1768937769,13156.532408799998,29.643635519998497,53364.84646008 2026-01-20,19:36:12.000,20,11145717,6205,0,1768937771,13156.882696919994,31.52575323000201,53365.04908656001 2026-01-20,19:36:13.000,20,11145738,6045,0,1768937772,13157.07131359999,32.075585370002955,53365.26568728001 2026-01-20,19:36:14.000,20,11145690,6405,0,1768937773,13157.13194038999,32.67476141999941,53365.43337816001 2026-01-20,19:36:15.000,20,11145736,6005,0,1768937774,13157.084786219995,33.1822987800042,53365.66395312 2026-01-20,19:36:16.000,20,11145714,6245,0,1768937775,13157.084786219995,33.4290183300036,53365.70587584 2026-01-20,19:36:17.000,20,11145693,5805,0,1768937776,13156.862487989994,33.68983614000172,53365.83863112001 2026-01-20,19:36:18.000,20,11145773,6445,0,1768937777,13156.660398689994,33.94360482000047,53365.89452808 2026-01-20,19:36:19.000,20,11145750,6565,0,1768937778,13156.485254630003,34.40179827000247,53365.88055384 2026-01-20,19:36:20.000,20,11145691,6565,0,1768937779,13156.229274849997,34.789500420003606,53365.85959248001 2026-01-20,19:36:21.000,20,11145675,6165,0,1768937780,13155.825096249995,34.99392518999957,53365.810682639996 2026-01-20,19:36:23.000,20,11145715,6485,0,1768937782,13155.562380159994,35.10671127000387,53365.580107680005 2026-01-20,19:36:24.000,20,11145767,6525,0,1768937783,13155.61627064,35.141956920000666,53365.48228800001 2026-01-20,19:36:25.000,20,11145687,6445,0,1768937784,13155.67016111999,35.58605211000395,53365.25870016 2026-01-20,19:36:26.000,20,11145693,6245,0,1768937785,13155.946349829996,35.86096818000078,53365.02113808001 2026-01-20,19:36:27.000,20,11145754,6405,0,1768937786,13156.182120680001,35.86801731000014,53364.76261464001 2026-01-20,19:36:28.000,20,11145731,6925,0,1768937787,13156.283165330002,35.67769080000289,53364.66479496001 2026-01-20,19:36:29.000,20,11145718,6084,0,1768937788,13156.148439129996,35.35343082000327,53364.504091200004 2026-01-20,19:36:30.000,20,11145696,6324,0,1768937789,13155.63647957,34.916384759999346,53364.25255488 2026-01-20,19:36:31.000,20,11145713,6445,0,1768937790,13154.67318723999,34.71900912000274,53364.021979920006 2026-01-20,19:36:32.000,20,11145732,5565,0,1768937791,13153.972610999997,34.27491392999946,53363.74249512 2026-01-20,19:36:34.000,20,11145689,6525,0,1768937793,13152.470413869996,33.485411369998474,53363.08570584001 2026-01-20,19:36:35.000,20,11145706,6685,0,1768937794,13151.554275709997,33.36557616000209,53362.77128544001 2026-01-20,19:36:36.000,20,11145746,6205,0,1768937795,13150.75939113,33.295084860001225,53362.41494232001 2026-01-20,19:36:37.000,20,11145733,6885,0,1768937796,13150.079023819992,33.1822987800042,53362.14943176001 2026-01-20,19:36:38.000,20,11145675,7045,0,1768937797,13149.607482119995,32.8721370600033,53361.76514016001 2026-01-20,19:36:39.000,20,11145745,6525,0,1768937798,13149.088786250002,32.660663160000695,53361.5695008 2026-01-20,19:36:40.000,20,11145685,7045,0,1768937799,13148.3814737,32.435090999999375,53361.29700312 2026-01-20,19:36:41.000,20,11145728,6405,0,1768937800,13147.552907569996,31.97689755000465,53361.08738952 2026-01-20,19:36:42.000,20,11145754,6885,0,1768937801,13146.576142619997,31.9205045100025,53360.786943360006 2026-01-20,19:36:43.000,20,11145750,6124,0,1768937802,13145.90251162,32.202469709998695,53360.56335552 2026-01-20,19:36:45.000,20,11145709,6685,0,1768937804,13143.773837659995,32.90033358000073,53360.1720768 2026-01-20,19:36:46.000,20,11145733,6765,0,1768937805,13143.039579869997,32.64656490000198,53359.878617760005 2026-01-20,19:36:47.000,20,11145746,6965,0,1768937806,13142.3861578,32.611319249997905,53359.641055680004 2026-01-20,19:36:48.000,20,11145741,6885,0,1768937807,13142.143650639999,32.428041870000015,53359.46637768001 2026-01-20,19:36:49.000,20,11145709,7165,0,1768937808,13141.853989310002,32.251813620001485,53359.35458376 2026-01-20,19:36:50.000,20,11145749,6685,0,1768937809,13141.645163699992,31.94165190000058,53359.19388 2026-01-20,19:36:51.000,20,11145699,6565,0,1768937810,13141.793362520002,31.363623240002198,53359.10304744001 2026-01-20,19:36:52.000,20,11145738,6045,0,1768937811,13141.907879789993,30.89133153000148,53359.040163360005 2026-01-20,19:36:53.000,20,11145691,7005,0,1768937812,13141.699054179997,30.785594580003817,53358.99824064 2026-01-20,19:36:54.000,20,11145790,6445,0,1768937813,13141.618218459997,30.524776769998425,53358.90740808 2026-01-20,19:36:56.000,20,11145737,7285,0,1768937815,13141.112995209995,29.685930300001928,53358.774652800006 2026-01-20,19:36:57.000,20,11145764,6405,0,1768937816,13141.032159489994,29.643635519998497,53358.81657552001 2026-01-20,19:36:58.000,20,11145714,6324,0,1768937817,13141.375711299996,29.573144220004906,53358.84452400001 2026-01-20,19:36:59.000,20,11145713,6605,0,1768937818,13141.981979199998,30.052485059997707,53358.921382320004 2026-01-20,19:37:00.000,20,11145712,6245,0,1768937819,13142.803809019992,30.348548519999895,53359.00522776 2026-01-20,19:37:01.000,20,11145686,6205,0,1768937820,13144.319478769998,30.510678509999707,53359.24278984 2026-01-20,19:37:02.000,20,11145704,5605,0,1768937821,13146.00355627,30.524776769998425,53359.46637768001 2026-01-20,19:37:03.000,20,11145708,6165,0,1768937822,13147.707842700001,29.819863770004304,53359.73188824001 2026-01-20,19:37:04.000,20,11145683,6324,0,1768937823,13148.839542779991,29.192491200003133,53359.96945032001 2026-01-20,19:37:05.000,20,11145694,6045,0,1768937824,13150.139650609992,29.058557730000757,53360.262909360004 2026-01-20,19:37:07.000,20,11145659,6725,0,1768937826,13151.870882279989,29.298228150000796,53360.94066 2026-01-20,19:37:08.000,20,11145721,7045,0,1768937827,13152.504095420001,29.262982500004,53361.2550804 2026-01-20,19:37:09.000,20,11145724,6084,0,1768937828,13153.002582359994,29.072655989999475,53361.54853944001 2026-01-20,19:37:10.000,20,11145685,6925,0,1768937829,13153.35287047999,28.62151167000411,53361.9188568 2026-01-20,19:37:11.000,20,11145696,6045,0,1768937830,13153.669477049996,28.473479940003017,53362.07257344 2026-01-20,19:37:12.000,20,11145726,6205,0,1768937831,13154.080391959993,28.706101230003696,53362.2332772 2026-01-20,19:37:13.000,20,11145708,6165,0,1768937832,13154.43068007999,28.466430810003658,53362.3730196 2026-01-20,19:37:14.000,20,11145671,6885,0,1768937833,13154.51825211,28.050532139997813,53362.45686504001 2026-01-20,19:37:15.000,20,11145726,6045,0,1768937834,13154.76075927,27.7544686800029,53362.51974912 2026-01-20,19:37:16.000,20,11145675,6485,0,1768937835,13155.036947979992,27.253980450004747,53362.58263320001 2026-01-20,19:37:18.000,20,11145686,6124,0,1768937837,13155.69037004999,26.816934390000824,53362.57564608 2026-01-20,19:37:19.000,20,11145700,6445,0,1768937838,13156.02044924,26.471527020003123,53362.610581680005 2026-01-20,19:37:20.000,20,11145656,6045,0,1768937839,13156.209065919997,26.1472670400035,53362.5476976 2026-01-20,19:37:21.000,20,11145660,5725,0,1768937840,13156.822070129994,25.61858229000063,53362.42192944 2026-01-20,19:37:22.000,20,11145674,6124,0,1768937841,13157.448546959997,25.026455370003532,53362.3730196 2026-01-20,19:37:23.000,20,11145679,6885,0,1768937842,13157.973979139999,24.23695281000255,53362.24725144001 2026-01-20,19:37:24.000,20,11145723,6685,0,1768937843,13158.17606844,23.658924150004168,53362.12148328001 2026-01-20,19:37:25.000,20,11145739,6845,0,1768937844,13158.485938699996,23.15138678999938,53361.890908320005 2026-01-20,19:37:26.000,20,11145676,5965,0,1768937845,13158.755391099992,22.79188116000296,53361.68129472 2026-01-20,19:37:27.000,20,11145672,6165,0,1768937846,13158.977689329993,22.50991595999949,53361.51360384 2026-01-20,19:37:29.000,20,11145657,6645,0,1768937848,13158.809281579997,23.024502450003638,53361.12931224 2026-01-20,19:37:30.000,20,11145704,6124,0,1768937849,13158.4185756,23.567285459997947,53360.90572440001 2026-01-20,19:37:31.000,20,11145712,5445,0,1768937850,13158.15585951,23.976135000004433,53360.68213656 2026-01-20,19:37:32.000,20,11145698,6165,0,1768937851,13157.798835079993,24.476623230002588,53360.47252296001 2026-01-20,19:37:33.000,20,11145650,5965,0,1768937852,13157.381183860001,25.03350450000289,53360.17906392 2026-01-20,19:37:34.000,20,11145713,6845,0,1768937853,13156.9365874,25.50579621000361,53359.93451472 2026-01-20,19:37:35.000,20,11145665,6445,0,1768937854,13156.99047787999,25.67497533000278,53359.68996552 2026-01-20,19:37:36.000,20,11145710,6084,0,1768937855,13157.03763205,25.886449229998107,53359.473364800004 2026-01-20,19:37:37.000,20,11145665,6845,0,1768937856,13156.95006001999,25.91464575000282,53359.24977696001 2026-01-20,19:37:38.000,20,11145698,5845,0,1768937857,13157.1386767,25.815957930004515,53359.09606032 2026-01-20,19:37:40.000,20,11145703,7005,0,1768937859,13158.13565058,25.703171850000217,53358.8794596 2026-01-20,19:37:41.000,20,11145722,6045,0,1768937860,13158.37815774,25.67497533000278,53358.93535656001 2026-01-20,19:37:42.000,20,11145691,6245,0,1768937861,13158.869908369998,25.66792620000342,53359.01221488001 2026-01-20,19:37:43.000,20,11145701,6485,0,1768937862,13159.40881316999,25.50579621000361,53359.03317624001 2026-01-20,19:37:44.000,20,11145669,6284,0,1768937863,13159.718683430001,25.27317492000293,53359.137983040004 2026-01-20,19:37:45.000,20,11145686,6485,0,1768937864,13159.718683430001,25.237929269998858,53359.31964816001 2026-01-20,19:37:46.000,20,11145669,6565,0,1768937865,13159.361658999995,25.49874708000425,53359.45240344 2026-01-20,19:37:47.000,20,11145724,6165,0,1768937866,13158.762127410002,26.055628350004554,53359.67599128 2026-01-20,19:37:48.000,20,11145688,6925,0,1768937867,13158.33100356999,26.422183110000333,53359.95547608 2026-01-20,19:37:49.000,20,11145700,6284,0,1768937868,13158.203013679995,26.295298770004592,53360.262909360004 2026-01-20,19:37:51.000,20,11145696,6525,0,1768937870,13157.839252939993,25.86530184000003,53361.01751832 2026-01-20,19:37:52.000,20,11145725,6324,0,1768937871,13157.711263049998,25.28022405000229,53361.23411904 2026-01-20,19:37:53.000,20,11145724,6324,0,1768937872,13157.697790429993,24.617605830004322,53361.604436400004 2026-01-20,19:37:54.000,20,11145717,6885,0,1768937873,13157.960506519994,24.00433152000187,53361.939818160005 2026-01-20,19:37:55.000,20,11145679,7484,0,1768937874,13158.203013679995,23.658924150004168,53362.28218704 2026-01-20,19:37:56.000,20,11145753,6765,0,1768937875,13158.283849399995,23.228927219999605,53362.62455592001 2026-01-20,19:37:57.000,20,11145720,6765,0,1768937876,13158.19627737,22.707291600003373,53362.848143760006 2026-01-20,19:37:58.000,20,11145744,6205,0,1768937877,13158.12891426999,22.164508590001788,53363.232435360005 2026-01-20,19:37:59.000,20,11145686,6365,0,1768937878,13158.04807854999,21.445497330001672,53363.55384288 2026-01-20,19:38:00.000,20,11145698,6485,0,1768937879,13157.596745779992,21.00845126999775,53363.854289040006 2026-01-20,19:38:13.000,20,11145640,6525,0,1768937892,13152.908274019988,18.92190878999827,53366.71202112 2026-01-20,19:38:14.000,20,11145746,6245,0,1768937893,13152.995846049998,19.062891390000004,53367.00548016 2026-01-20,19:38:15.000,20,11145741,6645,0,1768937894,13153.245089519995,19.15453007999895,53367.305926320005 2026-01-20,19:38:16.000,20,11145683,6965,0,1768937895,13153.426969889995,19.217972250000457,53367.55746264 2026-01-20,19:38:17.000,20,11145721,6605,0,1768937896,13153.568432399996,19.450593540001137,53367.98367696 2026-01-20,19:38:18.000,20,11145672,6005,0,1768937897,13153.770521699997,19.96518002999801,53368.42386552001 2026-01-20,19:38:19.000,20,11145722,6124,0,1768937898,13153.979347309993,20.4727173900028,53368.78719576001 2026-01-20,19:38:20.000,20,11145728,6405,0,1768937899,13154.100600889993,20.888616060001368,53369.19244872001 2026-01-20,19:38:21.000,20,11145756,6205,0,1768937900,13154.295953879999,21.353858640002727,53369.54180472 2026-01-20,19:38:22.000,20,11145730,5645,0,1768937901,13154.72034141,21.706315139999788,53370.24051672 2026-01-20,19:38:24.000,20,11145705,6565,0,1768937903,13155.279455139993,22.411228140001185,53370.876344640004 2026-01-20,19:38:25.000,20,11145706,6165,0,1768937904,13155.77794208,22.608603779997793,53371.400378640006 2026-01-20,19:38:26.000,20,11145684,6565,0,1768937905,13156.471782009998,22.707291600003373,53371.95934824 2026-01-20,19:38:27.000,20,11145737,6284,0,1768937906,13157.435074339992,22.756635509998887,53372.53229208 2026-01-20,19:38:28.000,20,11145653,6324,0,1768937907,13158.613928589992,22.573358130000997,53373.18209424 2026-01-20,19:38:29.000,20,11145753,6445,0,1768937908,13159.920772730002,22.206803369997942,53373.78298656 2026-01-20,19:38:30.000,20,11145688,6084,0,1768937909,13161.409497239998,21.960083819998545,53374.467724320006 2026-01-20,19:38:31.000,20,11145674,6324,0,1768937910,13162.837594959994,21.92483817000175,53375.25028176001 2026-01-20,19:38:32.000,20,11145666,5605,0,1768937911,13164.28590160999,21.931887300001108,53375.99091648 2026-01-20,19:38:33.000,20,11145682,6084,0,1768937912,13165.740944569996,22.072869900002843,53376.82238376 2026-01-20,19:38:35.000,20,11145741,6885,0,1768937914,13168.603876319998,22.122213809998357,53378.422434240005 2026-01-20,19:38:36.000,20,11145696,6005,0,1768937915,13170.045446659999,21.847297740001522,53379.22595304 2026-01-20,19:38:37.000,20,11145727,6765,0,1768937916,13171.39944496999,21.248121689997788,53379.96658776 2026-01-20,19:38:38.000,20,11145643,6925,0,1768937917,13172.585035529999,20.6066508599979,53380.56748008 2026-01-20,19:38:39.000,20,11145740,6205,0,1768937918,13173.730208229994,20.204850449998048,53381.32907616 2026-01-20,19:38:40.000,20,11145664,6405,0,1768937919,13174.700236869998,20.035671329998877,53381.96490408001 2026-01-20,19:38:41.000,20,11145742,6645,0,1768937920,13175.636583959997,19.95108176999929,53382.55880928001 2026-01-20,19:38:42.000,20,11145704,6565,0,1768937921,13176.62008521999,19.83829569000227,53383.17367584 2026-01-20,19:38:43.000,20,11145748,6365,0,1768937922,13177.367815629994,19.704362219999894,53383.739632560006 2026-01-20,19:38:44.000,20,11145703,7285,0,1768937923,13177.73831267999,19.676165700002457,53384.23571808001 2026-01-20,19:38:46.000,20,11145731,6965,0,1768937925,13177.859566259991,20.317636530002346,53385.09513384 2026-01-20,19:38:47.000,20,11145678,6685,0,1768937926,13177.63726802999,20.902714320000086,53385.48641256001 2026-01-20,19:38:48.000,20,11145732,6365,0,1768937927,13177.320661459999,21.579430800004047,53385.87070416001 2026-01-20,19:38:49.000,20,11145696,6765,0,1768937928,13177.051209060002,22.38303162000375,53386.03140792001 2026-01-20,19:38:50.000,20,11145706,6405,0,1768937929,13176.653766769996,23.454499380000925,53386.15717608001 2026-01-20,19:38:51.000,20,11145688,6885,0,1768937930,13176.121598279999,24.666949739999836,53386.4087124 2026-01-20,19:38:52.000,20,11145763,6805,0,1768937931,13175.44796728,26.0344809599992,53386.62531312 2026-01-20,19:38:53.000,20,11145659,6765,0,1768937932,13174.686764249993,27.634633469999244,53386.79999112001 2026-01-20,19:38:54.000,20,11145685,6805,0,1768937933,13173.90535229,29.43921075000253,53386.855888080005 2026-01-20,19:38:55.000,20,11145716,6525,0,1768937934,13173.487701069993,31.35657411000284,53386.93973352 2026-01-20,19:38:57.000,20,11145670,6565,0,1768937936,13172.733234349995,34.570977390001644,53387.17030848 2026-01-20,19:38:58.000,20,11145698,6645,0,1768937937,13172.416627779989,36.27686684999935,53387.30306376001 2026-01-20,19:38:59.000,20,11145708,6005,0,1768937938,13172.079812279997,37.98275631000433,53387.358960720005 2026-01-20,19:39:00.000,20,11145680,6725,0,1768937939,13171.783414639991,39.61815447000117,53387.55460008 2026-01-20,19:39:01.000,20,11145691,6525,0,1768937940,13171.60153426999,41.338142190004874,53387.65241976 2026-01-20,19:39:02.000,20,11145687,7165,0,1768937941,13171.412917589994,43.43878293000307,53387.73626520001 2026-01-20,19:39:03.000,20,11145684,6165,0,1768937942,13170.995266370002,45.49007975999848,53387.85504624001 2026-01-20,19:39:04.000,20,11145740,6565,0,1768937943,13170.55066991,47.10433053000452,53387.82709776 2026-01-20,19:39:05.000,20,11145704,6165,0,1768937944,13170.065655589999,48.40841958000237,53388.0856212 2026-01-20,19:39:06.000,20,11145741,6805,0,1768937945,13169.3313978,49.31070822000038,53388.029724240005 2026-01-20,19:39:08.000,20,11145720,6605,0,1768937947,13166.89285358,50.847418559998914,53387.97382728001 2026-01-20,19:39:09.000,20,11145687,6485,0,1768937948,13165.727471949991,51.91888632000337,53387.82011064 2026-01-20,19:39:10.000,20,11145719,6565,0,1768937949,13164.952796299993,52.933961039998394,53387.62447128 2026-01-20,19:39:11.000,20,11145645,6925,0,1768937950,13163.969295039999,53.64592316999915,53387.358960720005 2026-01-20,19:39:12.000,20,11145746,6245,0,1768937951,13163.181146769995,54.17460792000202,53387.12139864 2026-01-20,19:39:13.000,20,11145672,6565,0,1768937952,13162.460361600002,54.17460792000202,53386.82793960001 2026-01-20,19:39:14.000,20,11145748,6284,0,1768937953,13162.494043149993,54.188706180000736,53386.60435176 2026-01-20,19:39:15.000,20,11145693,6605,0,1768937954,13162.305426469997,54.879520920003415,53386.4087124 2026-01-20,19:39:16.000,20,11145697,6685,0,1768937955,13161.779994289995,55.654925219998404,53386.05236928 2026-01-20,19:39:17.000,20,11145700,6605,0,1768937956,13161.463387719989,56.03557824000018,53385.78685872 2026-01-20,19:39:19.000,20,11145695,7085,0,1768937958,13161.045736499997,57.099996869997995,53385.27679896 2026-01-20,19:39:20.000,20,11145747,6645,0,1768937959,13161.308452589998,57.48064988999977,53385.05321112001 2026-01-20,19:39:21.000,20,11145680,5485,0,1768937960,13161.78673059999,57.8683520400009,53384.81564904001 2026-01-20,19:39:22.000,20,11145696,6084,0,1768937961,13162.217854440001,57.967039859999204,53384.578086960006 2026-01-20,19:39:23.000,20,11145709,6485,0,1768937962,13162.440152670002,58.27720158000011,53384.27065368 2026-01-20,19:39:24.000,20,11145692,6165,0,1768937963,13162.92516698999,58.52392112999951,53384.054052960004 2026-01-20,19:39:25.000,20,11145681,6525,0,1768937964,13163.679633710002,58.67900198999996,53383.739632560006 2026-01-20,19:39:26.000,20,11145690,6365,0,1768937965,13164.777652240002,58.368840269999055,53383.502070480004 2026-01-20,19:39:27.000,20,11145753,6605,0,1768937966,13166.67055535,58.1150715900003,53383.215598560004 2026-01-20,19:39:28.000,20,11145781,6485,0,1768937967,13168.765547759998,58.34769288000098,53382.92912664 2026-01-20,19:39:30.000,20,11145752,6565,0,1768937969,13172.672607559995,59.1653919599994,53382.50989944001 2026-01-20,19:39:31.000,20,11145691,6525,0,1768937970,13174.10070527999,59.84210844000336,53382.40509264 2026-01-20,19:39:32.000,20,11145660,6965,0,1768937971,13175.293032149995,60.504726660001324,53382.04874952 2026-01-20,19:39:33.000,20,11145709,6885,0,1768937972,13175.852145880002,60.850134029999026,53381.68541928 2026-01-20,19:39:34.000,20,11145681,7365,0,1768937973,13176.067707799994,60.490628400002606,53381.32907616 2026-01-20,19:39:35.000,20,11145745,6765,0,1768937974,13175.825200639993,59.82801018000464,53380.90984896001 2026-01-20,19:39:36.000,20,11145718,6525,0,1768937975,13175.885827429993,58.69310024999868,53380.434724800005 2026-01-20,19:39:37.000,20,11145722,6485,0,1768937976,13176.054235179989,57.81900812999811,53380.001523360006 2026-01-20,19:39:38.000,20,11145715,6324,0,1768937977,13176.25632447999,57.26212685999781,53379.49146360001 2026-01-20,19:39:39.000,20,11145711,6805,0,1768937978,13175.919508979998,56.8180316700018,53379.02332656 2026-01-20,19:39:41.000,20,11145681,7205,0,1768937980,13175.980135769998,55.753613040003984,53378.07307824 2026-01-20,19:39:42.000,20,11145774,6245,0,1768937981,13176.50556795,55.880497379999724,53377.52808288001 2026-01-20,19:39:43.000,20,11145661,7245,0,1768937982,13176.903010239992,55.53509001000202,53377.05295872001 2026-01-20,19:39:44.000,20,11145686,6445,0,1768937983,13177.037736439997,55.12624047000281,53376.58482168 2026-01-20,19:39:45.000,20,11145713,6885,0,1768937984,13177.051209060002,54.98525787000108,53375.91405816 2026-01-20,19:39:46.000,20,11145731,6765,0,1768937985,13176.862592379992,55.61967957000161,53375.32015296 2026-01-20,19:39:47.000,20,11145667,6245,0,1768937986,13176.162016139999,56.099020410001685,53374.62144096 2026-01-20,19:39:48.000,20,11145687,6805,0,1768937987,13175.515330379996,56.17656084000191,53374.02753576 2026-01-20,19:39:49.000,20,11145720,6685,0,1768937988,13175.609638720001,55.7677113000027,53373.391707840005 2026-01-20,19:39:50.000,20,11145746,6124,0,1768937989,13175.818464329997,55.33066523999878,53372.80478976 2026-01-20,19:39:52.000,20,11145714,6885,0,1768937991,13177.260034669998,54.15346053000394,53371.65890208001 2026-01-20,19:39:53.000,20,11145692,6284,0,1768937992,13177.76525792,53.89264271999855,53371.14884232 2026-01-20,19:39:54.000,20,11145666,6645,0,1768937993,13178.075128179997,53.836249680003675,53370.55493712001 2026-01-20,19:39:55.000,20,11145736,6165,0,1768937994,13178.102073419992,53.69526708000194,53369.90513496 2026-01-20,19:39:56.000,20,11145642,5605,0,1768937995,13177.79893946999,53.59657926000364,53369.24135856001 2026-01-20,19:39:57.000,20,11145704,6084,0,1768937996,13177.212880499988,53.77280751000217,53368.34002008 2026-01-20,19:39:58.000,20,11145681,6605,0,1768937997,13176.370841749995,54.06182183999772,53367.51553992001 2026-01-20,19:39:59.000,20,11145741,6565,0,1768937998,13175.650056580002,54.28034486999968,53366.78189232 2026-01-20,19:40:00.000,20,11145708,5884,0,1768937999,13174.895589859989,54.68214527999953,53365.845618240004 2026-01-20,19:40:01.000,20,11145670,6124,0,1768938000,13174.491411260002,54.97820874000172,53364.89536992 2026-01-20,19:40:03.000,20,11145722,6245,0,1768938002,13173.427074279993,54.85837352999806,53362.994873280004 2026-01-20,19:40:04.000,20,11145715,6445,0,1768938003,13173.04984092,54.98525787000108,53361.988728000004 2026-01-20,19:40:05.000,20,11145688,6165,0,1768938004,13172.61871707999,55.26017393999791,53360.94764712001 2026-01-20,19:40:06.000,20,11145745,6525,0,1768938005,13172.059603349997,55.866399120001006,53359.81573368 2026-01-20,19:40:07.000,20,11145700,6525,0,1768938006,13171.54090747999,56.41623126000195,53358.85849824 2026-01-20,19:40:08.000,20,11145686,5925,0,1768938007,13171.271455079994,56.95196514000418,53357.71261056 2026-01-20,19:40:09.000,20,11145690,6445,0,1768938008,13171.231037219994,57.092947739998635,53356.78332360001 2026-01-20,19:40:10.000,20,11145699,6365,0,1768938009,13171.129992569993,56.458526039998105,53355.93788208 2026-01-20,19:40:11.000,20,11145648,6005,0,1768938010,13171.291664009994,55.654925219998404,53355.0714792 2026-01-20,19:40:12.000,20,11145685,6765,0,1768938011,13171.716051539996,55.19673177000368,53354.28193464 2026-01-20,19:40:14.000,20,11145656,6084,0,1768938013,13172.955532579996,54.61870310999802,53352.56310312001 2026-01-20,19:40:15.000,20,11145634,6245,0,1768938014,13173.251930220002,54.52001528999972,53351.73862296 2026-01-20,19:40:16.000,20,11145635,6485,0,1768938015,13173.231721290002,54.73853832000168,53350.92811704 2026-01-20,19:40:17.000,20,11145657,6045,0,1768938016,13172.98247781999,55.35181263000413,53350.01979144 2026-01-20,19:40:18.000,20,11145683,6485,0,1768938017,13172.477254569989,55.640826959999686,53349.18133704 2026-01-20,19:40:19.000,20,11145638,6245,0,1768938018,13172.046130729992,55.96508693999931,53348.363844 2026-01-20,19:40:20.000,20,11145658,6205,0,1768938019,13171.291664009994,56.48672256000282,53347.41359568001 2026-01-20,19:40:21.000,20,11145680,5925,0,1768938020,13170.4092074,57.10704600000463,53346.49828296 2026-01-20,19:40:22.000,20,11145624,5405,0,1768938021,13169.486332929991,57.431305980004254,53345.79957096 2026-01-20,19:40:23.000,20,11145688,6205,0,1768938022,13169.04173646999,57.07180035000056,53344.98906504 2026-01-20,19:40:25.000,20,11145658,6405,0,1768938024,13168.576931080002,55.08394568999938,53343.5427312 2026-01-20,19:40:26.000,20,11145677,6365,0,1768938025,13168.644294179998,54.421327470001415,53342.941838880004 2026-01-20,19:40:27.000,20,11145664,6405,0,1768938026,13168.698184659988,53.65297229999851,53342.32697232 2026-01-20,19:40:28.000,20,11145666,6045,0,1768938027,13168.651030489993,52.77888017999794,53341.80293832 2026-01-20,19:40:29.000,20,11145645,6445,0,1768938028,13168.401787019997,52.13740934999805,53341.31383992 2026-01-20,19:40:30.000,20,11145706,6245,0,1768938029,13168.15254355,51.67216677000397,53340.929548320004 2026-01-20,19:40:31.000,20,11145723,6365,0,1768938030,13168.00434472999,51.17167853999854,53340.52429536 2026-01-20,19:40:32.000,20,11145720,5725,0,1768938031,13167.600166129989,50.847418559998914,53340.14000376 2026-01-20,19:40:33.000,20,11145695,6565,0,1768938032,13167.081470259996,50.63594466000359,53339.74173792 2026-01-20,19:40:34.000,20,11145646,6205,0,1768938033,13166.576247009994,50.44561814999906,53339.41334328001 2026-01-20,19:40:36.000,20,11145721,6765,0,1768938035,13165.922824939997,49.22611866000079,53338.79847672 2026-01-20,19:40:37.000,20,11145647,7085,0,1768938036,13165.6937904,48.81726912000158,53338.49803056 2026-01-20,19:40:38.000,20,11145651,7205,0,1768938037,13165.141412979989,48.732679560002,53338.246494240004 2026-01-20,19:40:39.000,20,11145701,6965,0,1768938038,13164.28590160999,48.60579521999898,53337.9879708 2026-01-20,19:40:40.000,20,11145662,6205,0,1768938039,13163.416917620001,48.66218826000113,53337.75739584001 2026-01-20,19:40:41.000,20,11145699,7005,0,1768938040,13162.655714589993,48.732679560002,53337.65258904 2026-01-20,19:40:42.000,20,11145673,7125,0,1768938041,13161.941665729995,48.923006069999246,53337.58970496001 2026-01-20,19:40:43.000,20,11145699,6885,0,1768938042,13161.611586539999,49.035792150003545,53337.48489816 2026-01-20,19:40:44.000,20,11145665,7005,0,1768938043,13161.429706169998,49.09218518999842,53337.526820880004 2026-01-20,19:40:45.000,20,11145722,6205,0,1768938044,13161.220880560002,49.58562429000449,53337.526820880004 2026-01-20,19:40:47.000,20,11145654,6565,0,1768938046,13160.681975759995,51.3902015700005,53337.72246024 2026-01-20,19:40:48.000,20,11145741,6685,0,1768938047,13160.298006089994,52.37003063999873,53337.79931856 2026-01-20,19:40:49.000,20,11145706,6525,0,1768938048,13159.900563800002,53.194778850003786,53337.89015112 2026-01-20,19:40:50.000,20,11145685,7005,0,1768938049,13159.44923102999,53.8010040299996,53337.9879708 2026-01-20,19:40:51.000,20,11145680,6365,0,1768938050,13159.193251249999,54.252148350002244,53338.07181624001 2026-01-20,19:40:52.000,20,11145719,6965,0,1768938051,13159.078733979994,54.63280137000402,53338.13470032 2026-01-20,19:40:53.000,20,11145679,6685,0,1768938052,13158.782336340002,54.81607875000191,53338.25348136 2026-01-20,19:40:54.000,20,11145664,6284,0,1768938053,13158.432048219991,55.062798300001305,53338.33732680001 2026-01-20,19:40:55.000,20,11145672,6005,0,1768938054,13158.23669523,55.013454389998515,53338.57488888001 2026-01-20,19:40:56.000,20,11145703,6685,0,1768938055,13158.101969029995,54.85837352999806,53338.73559264 2026-01-20,19:40:58.000,20,11145637,6765,0,1768938057,13157.596745779992,54.92181569999957,53339.154819840005 2026-01-20,19:40:59.000,20,11145622,6445,0,1768938058,13157.435074339992,54.89361918000213,53339.35744632 2026-01-20,19:41:00.000,20,11145700,6245,0,1768938059,13157.455283269992,54.879520920003415,53339.588021280004 2026-01-20,19:41:01.000,20,11145708,6605,0,1768938060,13157.657372569993,54.80198049000319,53339.71378944 2026-01-20,19:41:02.000,20,11145682,5925,0,1768938061,13157.744944599988,54.81607875000191,53339.7347508 2026-01-20,19:41:03.000,20,11145635,6645,0,1768938062,13157.893143419999,54.63985050000338,53339.86051896 2026-01-20,19:41:04.000,20,11145689,6565,0,1768938063,13158.27711309,54.245099220002885,53339.95135152 2026-01-20,19:41:05.000,20,11145707,6725,0,1768938064,13158.701500620002,53.9490357600007,53339.895454560006 2026-01-20,19:41:06.000,20,11145731,6725,0,1768938065,13158.748654789997,53.92083924000326,53340.063145440006 2026-01-20,19:41:07.000,20,11145661,6685,0,1768938066,13158.526356559996,54.10411662000115,53340.10506816001 2026-01-20,19:41:09.000,20,11145691,6725,0,1768938068,13158.25690416,53.65297229999851,53340.26577192 2026-01-20,19:41:10.000,20,11145695,6324,0,1768938069,13158.142386889995,53.75166012000409,53340.25179768001 2026-01-20,19:41:11.000,20,11145691,6605,0,1768938070,13157.832516629998,54.15346053000394,53340.34263024 2026-01-20,19:41:12.000,20,11145646,6284,0,1768938071,13157.495701129992,54.28739399999904,53340.3635916 2026-01-20,19:41:13.000,20,11145651,6485,0,1768938072,13157.509173749997,54.005428800002846,53340.426475680004 2026-01-20,19:41:14.000,20,11145683,6565,0,1768938073,13157.845989249989,53.730512729998736,53340.53128248 2026-01-20,19:41:15.000,20,11145682,5965,0,1768938074,13158.11544165,53.40625274999911,53340.71993472 2026-01-20,19:41:16.000,20,11145671,6445,0,1768938075,13158.526356559996,53.57543186999828,53340.73390896001 2026-01-20,19:41:17.000,20,11145682,6165,0,1768938076,13159.146097079989,53.58953013000428,53340.8177544 2026-01-20,19:41:18.000,20,11145667,6565,0,1768938077,13159.651320329991,53.51903883000341,53340.761857440004 2026-01-20,19:41:20.000,20,11145631,6365,0,1768938079,13159.732156049991,54.245099220002885,53340.87365136001 2026-01-20,19:41:21.000,20,11145662,6084,0,1768938080,13159.583957229996,54.99230700000044,53340.94352256001 2026-01-20,19:41:22.000,20,11145664,6124,0,1768938081,13159.563748299995,55.71131826000055,53341.118200560006 2026-01-20,19:41:23.000,20,11145669,6725,0,1768938082,13159.40881316999,56.34573996000108,53341.167110400005 2026-01-20,19:41:24.000,20,11145656,6005,0,1768938083,13159.31450483,57.198684690003574,53341.27890432001 2026-01-20,19:41:25.000,20,11145679,6485,0,1768938084,13159.503121509995,58.136218979998375,53341.29986568 2026-01-20,19:41:26.000,20,11145643,6005,0,1768938085,13159.543539369995,59.172441089998756,53341.30685280001 2026-01-20,19:41:27.000,20,11145637,6245,0,1768938086,13159.61090246999,59.95489452000038,53341.40467248001 2026-01-20,19:41:28.000,20,11145655,6405,0,1768938087,13159.462703649995,60.39898971000366,53341.49550504001 2026-01-20,19:41:29.000,20,11145691,6485,0,1768938088,13159.55027567999,60.77964272999816,53341.5863376 2026-01-20,19:41:31.000,20,11145702,6005,0,1768938090,13160.439468599994,61.22373792000144,53341.64922168 2026-01-20,19:41:32.000,20,11145665,6965,0,1768938091,13161.012054949992,61.51980138000363,53341.75402848 2026-01-20,19:41:33.000,20,11145668,6245,0,1768938092,13161.70589487999,61.992093090004346,53341.87280952 2026-01-20,19:41:34.000,20,11145681,6324,0,1768938093,13162.480570530002,62.47848306000378,53342.03351328 2026-01-20,19:41:35.000,20,11145685,6284,0,1768938094,13163.699842640002,62.89438173000235,53342.01255192 2026-01-20,19:41:36.000,20,11145679,6565,0,1768938095,13165.377183829994,62.85208694999892,53342.08242312 2026-01-20,19:41:37.000,20,11145673,6405,0,1768938096,13166.940007749996,62.633563920004235,53342.124345840006 2026-01-20,19:41:38.000,20,11145640,5884,0,1768938097,13168.388314399992,62.97897129000194,53342.22915264 2026-01-20,19:41:39.000,20,11145638,6124,0,1768938098,13169.540223409997,63.2961821400022,53342.23613976001 2026-01-20,19:41:40.000,20,11145680,6005,0,1768938099,13170.26774489,63.52175430000352,53342.21517840001 2026-01-20,19:41:42.000,20,11145661,6805,0,1768938101,13171.156937809988,63.97289861999889,53341.97761632001 2026-01-20,19:41:43.000,20,11145671,6605,0,1768938102,13171.372499729994,64.5579764100039,53341.81691256 2026-01-20,19:41:44.000,20,11145667,6725,0,1768938103,13171.776678329996,65.0514155100027,53341.719092880005 2026-01-20,19:41:45.000,20,11145667,6725,0,1768938104,13172.436836709989,65.5448546100015,53341.52345352001 2026-01-20,19:41:46.000,20,11145694,6245,0,1768938105,13173.04984092,66.0030480600035,53341.334801280005 2026-01-20,19:41:47.000,20,11145661,6845,0,1768938106,13173.85819811999,66.47533977000421,53341.216020240005 2026-01-20,19:41:48.000,20,11145654,6245,0,1768938107,13174.781072589998,66.9405823499983,53341.06929072001 2026-01-20,19:41:49.000,20,11145687,6685,0,1768938108,13175.757837539997,67.53975840000203,53340.82474152001 2026-01-20,19:41:50.000,20,11145655,6845,0,1768938109,13176.242851859999,67.83582186000422,53340.60814080001 2026-01-20,19:41:51.000,20,11145669,6685,0,1768938110,13176.26306079,67.87106751000101,53340.39154008001 2026-01-20,19:41:53.000,20,11145661,6765,0,1768938112,13176.060971489998,68.04729575999954,53339.79763488001 2026-01-20,19:41:54.000,20,11145656,6165,0,1768938113,13176.135070899989,68.18827836000128,53339.53212432001 2026-01-20,19:41:55.000,20,11145644,6405,0,1768938114,13176.43820484999,68.34335922000173,53339.21770392001 2026-01-20,19:41:56.000,20,11145675,7365,0,1768938115,13176.990582270002,68.37155573999917,53339.00809032001 2026-01-20,19:41:57.000,20,11145641,6845,0,1768938116,13177.590113859995,68.47024356000475,53338.71463128001 2026-01-20,19:41:58.000,20,11145637,6565,0,1768938117,13177.920193049991,68.64647181000328,53338.40719800001 2026-01-20,19:41:59.000,20,11145640,6405,0,1768938118,13177.90672043,68.89319136000267,53338.09277760001 2026-01-20,19:42:00.000,20,11145686,6365,0,1768938119,13177.73831267999,69.22450047000166,53337.79931856 2026-01-20,19:42:01.000,20,11145684,6324,0,1768938120,13177.54295969,69.52056393000385,53337.44297544 2026-01-20,19:42:02.000,20,11145688,6525,0,1768938121,13177.347606699994,69.85892217000219,53337.072658080004 2026-01-20,19:42:04.000,20,11145725,6805,0,1768938123,13176.950164410002,70.6131790799991,53336.3809332 2026-01-20,19:42:05.000,20,11145634,6245,0,1768938124,13176.916482859997,71.06432340000174,53335.968693120005 2026-01-20,19:42:06.000,20,11145682,6485,0,1768938125,13176.970373340002,71.35333773000457,53335.50754320001 2026-01-20,19:42:07.000,20,11145613,6925,0,1768938126,13177.145517399993,71.55776250000054,53335.228058400004 2026-01-20,19:42:08.000,20,11145674,6525,0,1768938127,13177.179198949998,71.78333466000186,53334.75992136 2026-01-20,19:42:09.000,20,11145670,6445,0,1768938128,13176.923219169992,71.91021900000487,53334.36864264 2026-01-20,19:42:10.000,20,11145702,5965,0,1768938129,13176.451677469995,71.88907160999952,53333.99832528001 2026-01-20,19:42:11.000,20,11145654,6005,0,1768938130,13175.838673259997,71.7762855300025,53333.53717536 2026-01-20,19:42:12.000,20,11145655,6805,0,1768938131,13175.31997738999,71.67759771000419,53333.166858000004 2026-01-20,19:42:13.000,20,11145646,6124,0,1768938132,13174.733918419988,71.46612381000159,53332.57993992 2026-01-20,19:42:15.000,20,11145676,6284,0,1768938134,13173.743680849999,70.48629474000336,53331.57379464 2026-01-20,19:42:16.000,20,11145694,6165,0,1768938135,13173.602218339998,69.95760999000049,53331.12661896001 2026-01-20,19:42:17.000,20,11145670,6445,0,1768938136,13173.629163579993,69.23859873000038,53330.59559784001 2026-01-20,19:42:18.000,20,11145741,6605,0,1768938137,13173.8447255,68.39975226000388,53330.050602480005 2026-01-20,19:42:19.000,20,11145684,6005,0,1768938138,13173.99966062999,67.3987758000003,53329.63137528 2026-01-20,19:42:20.000,20,11145627,6725,0,1768938139,13174.2489041,66.42599586000142,53329.20516096001 2026-01-20,19:42:21.000,20,11145707,6445,0,1768938140,13174.498147569997,65.2981350600021,53328.66715272 2026-01-20,19:42:22.000,20,11145638,5965,0,1768938141,13175.111151779995,64.17027426000277,53328.19202856 2026-01-20,19:42:23.000,20,11145714,6245,0,1768938142,13176.101389349998,63.0847082399996,53327.81472408001 2026-01-20,19:42:24.000,20,11145671,6365,0,1768938143,13177.293716219989,62.05553525999858,53327.40947112001 2026-01-20,19:42:26.000,20,11145639,7085,0,1768938145,13179.604270549993,59.49670106999838,53326.5640296 2026-01-20,19:42:27.000,20,11145683,6405,0,1768938146,13180.971741479989,58.241955930003314,53326.29851904 2026-01-20,19:42:28.000,20,11145673,6485,0,1768938147,13182.31226716999,56.99425992000033,53325.99108576 2026-01-20,19:42:29.000,20,11145651,6565,0,1768938148,13183.342922599993,55.76066217000334,53325.7954464 2026-01-20,19:42:30.000,20,11145676,6165,0,1768938149,13184.117598249992,54.68919440999889,53325.50897448 2026-01-20,19:42:31.000,20,11145695,6405,0,1768938150,13184.77775663,53.65297229999851,53325.257438160006 2026-01-20,19:42:32.000,20,11145663,6845,0,1768938151,13185.458123939992,52.80707670000265,53325.01288896001 2026-01-20,19:42:33.000,20,11145657,7045,0,1768938152,13186.21259065999,52.21494977999828,53324.8871208 2026-01-20,19:42:34.000,20,11145700,6324,0,1768938153,13186.967057379989,51.62987199000054,53324.8172496 2026-01-20,19:42:35.000,20,11145761,6525,0,1768938154,13187.883195540002,51.13643289000174,53324.684494320005 2026-01-20,19:42:37.000,20,11145669,6605,0,1768938156,13189.95797902,50.62889553000423,53324.59366176 2026-01-20,19:42:38.000,20,11145695,6645,0,1768938157,13191.224405299996,50.29053728999861,53324.60763600001 2026-01-20,19:42:39.000,20,11145686,5845,0,1768938158,13192.362841689996,49.89578600999812,53324.67750720001 2026-01-20,19:42:40.000,20,11145625,6525,0,1768938159,13193.090363169998,49.37415039000189,53324.67052008 2026-01-20,19:42:41.000,20,11145663,6205,0,1768938160,13193.49454177,48.930055199998606,53324.70545568001 2026-01-20,19:42:42.000,20,11145654,6205,0,1768938161,13193.831357269992,48.45071435999853,53324.754365520006 2026-01-20,19:42:43.000,20,11145479,6324,0,1768938162,13194.329844209999,47.84448918000271,53324.83122384 2026-01-20,19:42:44.000,20,11145663,6765,0,1768938163,13194.75423174,47.37219747000199,53324.83122384 2026-01-20,19:42:45.000,20,11145728,5965,0,1768938164,13195.158410340002,47.083183139999164,53324.86615944 2026-01-20,19:42:46.000,20,11145661,6605,0,1768938165,13195.495225839994,47.15367444000003,53325.0268632 2026-01-20,19:42:48.000,20,11145703,6525,0,1768938167,13196.162120529996,47.4356396400035,53325.355257840005 2026-01-20,19:42:49.000,20,11145643,6485,0,1768938168,13196.364209829997,47.40039398999943,53325.592819920006 2026-01-20,19:42:50.000,20,11145672,6405,0,1768938169,13196.465254479997,47.66121180000482,53325.91422744 2026-01-20,19:42:51.000,20,11145678,6005,0,1768938170,13196.505672339998,48.13350350999826,53326.15877664 2026-01-20,19:42:52.000,20,11145658,6324,0,1768938171,13196.754915809994,48.521205659999396,53326.42428720001 2026-01-20,19:42:53.000,20,11145662,6165,0,1768938172,13197.24666643999,49.169725619998644,53326.815565920006 2026-01-20,19:42:54.000,20,11145676,6124,0,1768938173,13197.563273009997,50.1284072999988,53327.227806 2026-01-20,19:42:55.000,20,11145690,6405,0,1768938174,13197.644108729997,51.03774507000344,53327.605110480006 2026-01-20,19:42:56.000,20,11145671,6005,0,1768938175,13197.644108729997,51.91888632000337,53327.91254376001 2026-01-20,19:42:57.000,20,11145633,6565,0,1768938176,13197.509382529992,52.47576759000367,53328.51343608001 2026-01-20,19:42:59.000,20,11145693,7005,0,1768938178,13196.741443189989,53.46264579000126,53329.32394200001 2026-01-20,19:43:00.000,20,11145701,6885,0,1768938179,13196.296846730002,53.970183149998775,53329.72919496 2026-01-20,19:43:01.000,20,11145665,6645,0,1768938180,13196.162120529996,54.470671380004205,53330.11348656001 2026-01-20,19:43:02.000,20,11145697,7245,0,1768938181,13196.458518170002,55.13328960000217,53330.504765280006 2026-01-20,19:43:03.000,20,11145660,6165,0,1768938182,13197.02436820999,55.73246564999863,53330.99386368 2026-01-20,19:43:04.000,20,11145668,6405,0,1768938183,13197.751889689993,56.12016779999976,53331.49693632 2026-01-20,19:43:05.000,20,11145676,6245,0,1768938184,13198.735390950002,56.38098560999788,53332.03494456001 2026-01-20,19:43:06.000,20,11145704,6245,0,1768938185,13199.766046379991,56.46557517000474,53332.65679824001 2026-01-20,19:43:07.000,20,11145686,6565,0,1768938186,13201.113308380001,56.54311559999769,53333.27865192001 2026-01-20,19:43:08.000,20,11145691,7045,0,1768938187,13202.595296580002,56.59245951000048,53333.84460864 2026-01-20,19:43:10.000,20,11145672,6284,0,1768938189,13205.923033719992,56.88147384000331,53334.98350920001 2026-01-20,19:43:11.000,20,11145653,6685,0,1768938190,13207.930454099995,56.95196514000418,53335.59837576 2026-01-20,19:43:12.000,20,11145653,6925,0,1768938191,13209.890720310003,56.973112530002254,53336.28311352 2026-01-20,19:43:13.000,20,11145652,6205,0,1768938192,13211.669106149995,56.88147384000331,53336.84208312 2026-01-20,19:43:14.000,20,11145639,6845,0,1768938193,13213.487909850002,56.83212993000052,53337.56874360001 2026-01-20,19:43:15.000,20,11145675,6525,0,1768938194,13215.17872366,56.677049070000066,53338.13470032 2026-01-20,19:43:16.000,20,11145659,6525,0,1768938195,13216.627030309995,56.62770516000455,53338.73559264 2026-01-20,19:43:17.000,20,11145656,6245,0,1768938196,13217.785675629995,56.677049070000066,53339.12687136001 2026-01-20,19:43:18.000,20,11145634,6045,0,1768938197,13218.70855009999,56.58541038000112,53339.588021280004 2026-01-20,19:43:19.000,20,11145708,5884,0,1768938198,13219.476489439992,56.338690830001724,53339.86051896 2026-01-20,19:43:21.000,20,11145659,6445,0,1768938200,13220.884378229988,55.38000915000157,53340.20288784001 2026-01-20,19:43:22.000,20,11145705,6725,0,1768938201,13221.302029449995,54.5411626799978,53340.33564312 2026-01-20,19:43:23.000,20,11145683,6365,0,1768938202,13221.47043719999,53.95608489000006,53340.35660448 2026-01-20,19:43:24.000,20,11145663,6565,0,1768938203,13221.699471740001,53.603628390002996,53340.377565840005 2026-01-20,19:43:25.000,20,11145706,6165,0,1768938204,13221.995869379993,53.30051580000145,53340.230836320006 2026-01-20,19:43:26.000,20,11145648,5645,0,1768938205,13221.921769970002,52.800027570003294,53340.14000376 2026-01-20,19:43:27.000,20,11145638,6084,0,1768938206,13221.200984799994,52.23609717000363,53339.86750608001 2026-01-20,19:43:28.000,20,11145677,6365,0,1768938207,13220.305055569996,51.82019849999779,53339.69282808 2026-01-20,19:43:29.000,20,11145672,5884,0,1768938208,13219.220509660001,51.517085910003516,53339.392381920006 2026-01-20,19:43:30.000,20,11145711,6284,0,1768938209,13217.96081969,51.1787276699979,53339.01507744 2026-01-20,19:43:32.000,20,11145556,5884,0,1768938211,13214.875589709998,50.10021078000136,53337.96700944 2026-01-20,19:43:33.000,20,11145630,6365,0,1768938212,13213.521591399993,49.47988733999955,53337.429001200006 2026-01-20,19:43:34.000,20,11145615,6645,0,1768938213,13212.551562759989,49.19792214000336,53336.96785128001 2026-01-20,19:43:35.000,20,11145626,6485,0,1768938214,13211.850986519996,49.19792214000336,53336.51368848001 2026-01-20,19:43:36.000,20,11145614,5365,0,1768938215,13211.460280539999,49.381199520001246,53336.255165040006 2026-01-20,19:43:37.000,20,11145614,6284,0,1768938216,13210.921375739992,49.72660688999895,53335.849912080004 2026-01-20,19:43:38.000,20,11145630,6284,0,1768938217,13210.038919129998,50.19184947000031,53335.65427272001 2026-01-20,19:43:39.000,20,11145593,6605,0,1768938218,13209.26424348,50.74168161000125,53335.4726076 2026-01-20,19:43:40.000,20,11145597,6885,0,1768938219,13208.401995799992,51.3902015700005,53335.35382656 2026-01-20,19:43:41.000,20,11145602,5525,0,1768938220,13207.425230849993,52.158556740003405,53335.28395536 2026-01-20,19:43:43.000,20,11145655,6685,0,1768938222,13205.451492019994,53.85739707000175,53335.15120008001 2026-01-20,19:43:44.000,20,11145615,6645,0,1768938223,13204.30631932,54.59050659000059,53335.14421296 2026-01-20,19:43:45.000,20,11145600,6124,0,1768938224,13203.484489499991,55.055749170001945,53335.38876216001 2026-01-20,19:43:46.000,20,11145635,6765,0,1768938225,13202.750231709993,55.746563910004625,53335.65427272001 2026-01-20,19:43:47.000,20,11145629,6725,0,1768938226,13202.393207280002,56.40918213000259,53335.98266736 2026-01-20,19:43:48.000,20,11145656,6165,0,1768938227,13202.211326910001,57.17048816999886,53336.33202336 2026-01-20,19:43:49.000,20,11145668,6365,0,1768938228,13202.224799529991,58.12212071999966,53336.758237680006 2026-01-20,19:43:50.000,20,11145650,6445,0,1768938229,13202.447097759992,59.08785152999917,53337.30323304001 2026-01-20,19:43:51.000,20,11145673,7045,0,1768938230,13202.858012669989,60.01833669000189,53337.82027992 2026-01-20,19:43:52.000,20,11145696,6084,0,1768938231,13203.16114661999,61.16734487999929,53338.532966160004 2026-01-20,19:43:54.000,20,11145624,6245,0,1768938233,13203.801096069998,63.41601734999858,53339.9094288 2026-01-20,19:43:55.000,20,11145680,6485,0,1768938234,13203.787623449993,64.18437252000149,53340.68499912001 2026-01-20,19:43:56.000,20,11145687,7045,0,1768938235,13203.471016880001,64.82584335000138,53341.53044064 2026-01-20,19:43:57.000,20,11145687,6965,0,1768938236,13202.871485289994,65.25584027999867,53342.50165032001 2026-01-20,19:43:58.000,20,11145639,7045,0,1768938237,13202.08333701999,65.91140937000455,53343.3331176 2026-01-20,19:43:59.000,20,11145642,6405,0,1768938238,13201.328870299993,66.91943496000022,53344.171572 2026-01-20,19:44:00.000,20,11145676,6645,0,1768938239,13200.736075019995,67.96975532999932,53344.96810368001 2026-01-20,19:44:01.000,20,11145672,6205,0,1768938240,13200.298214869988,69.118763520004,53345.813545200006 2026-01-20,19:44:02.000,20,11145612,6885,0,1768938241,13199.840145789996,70.38055778999842,53346.512257200004 2026-01-20,19:44:03.000,20,11145621,7165,0,1768938242,13199.36186777999,71.70579423000163,53347.23193056 2026-01-20,19:44:05.000,20,11145649,6805,0,1768938244,13198.924007629998,73.9403684400022,53348.60140608 2026-01-20,19:44:06.000,20,11145703,6605,0,1768938245,13198.789281429992,74.58183927000209,53349.39793776 2026-01-20,19:44:07.000,20,11145688,6565,0,1768938246,13198.964425489998,75.11052401999768,53350.222417920006 2026-01-20,19:44:08.000,20,11145676,6685,0,1768938247,13199.072206449993,75.61101225000311,53351.011962480006 2026-01-20,19:44:09.000,20,11145657,6685,0,1768938248,13199.153042169994,76.12559873999999,53351.829455520005 2026-01-20,19:44:10.000,20,11145639,6805,0,1768938249,13199.213668959994,76.68248001000029,53352.59105160001 2026-01-20,19:44:11.000,20,11145673,6765,0,1768938250,13199.294504679994,77.37329475000297,53353.338673440005 2026-01-20,19:44:12.000,20,11145685,6685,0,1768938251,13199.456176119995,78.20509209000011,53354.05135968001 2026-01-20,19:44:13.000,20,11145720,6005,0,1768938252,13199.64479279999,79.06508595000196,53354.88282696 2026-01-20,19:44:14.000,20,11145683,6565,0,1768938253,13199.7121559,79.88983415999974,53355.72128136 2026-01-20,19:44:16.000,20,11145703,6645,0,1768938255,13199.44943981,81.70850970000174,53357.16062808 2026-01-20,19:44:17.000,20,11145682,6045,0,1768938256,13199.153042169994,82.64604399000382,53357.85235296 2026-01-20,19:44:18.000,20,11145687,6445,0,1768938257,13198.560246889996,83.4355465500048,53358.5650392 2026-01-20,19:44:19.000,20,11145692,5805,0,1768938258,13197.637372420002,84.11226303000149,53359.20086712001 2026-01-20,19:44:20.000,20,11145664,6324,0,1768938259,13196.438309240002,84.82422516000224,53359.90656624 2026-01-20,19:44:21.000,20,11145684,6005,0,1768938260,13195.380708569988,85.64897337000002,53360.40963888 2026-01-20,19:44:22.000,20,11145677,6765,0,1768938261,13194.195118009993,86.45962331999908,53360.94066 2026-01-20,19:44:23.000,20,11145719,6365,0,1768938262,13192.969109589998,87.16453632000048,53361.387835680005 2026-01-20,19:44:24.000,20,11145731,6445,0,1768938263,13191.702683310003,88.03157931000169,53361.793088640006 2026-01-20,19:44:25.000,20,11145647,6445,0,1768938264,13190.449729649998,89.20173489000445,53362.275199920005 2026-01-20,19:44:27.000,20,11145454,6205,0,1768938266,13187.155674059999,91.5913899599982,53362.659491520004 2026-01-20,19:44:28.000,20,11145650,5845,0,1768938267,13185.309925119996,92.64875946000393,53362.82019528001 2026-01-20,19:44:29.000,20,11145712,6005,0,1768938268,13183.69321071999,93.84711156000412,53362.98788616001 2026-01-20,19:44:30.000,20,11145605,6525,0,1768938269,13182.116914179998,95.18644625999877,53363.05775736001 2026-01-20,19:44:31.000,20,11145672,6005,0,1768938270,13180.479990849992,96.25791402000323,53363.02282176 2026-01-20,19:44:32.000,20,11145636,5405,0,1768938271,13178.85654013999,96.90643398000248,53362.87609224 2026-01-20,19:44:33.000,20,11145640,5845,0,1768938272,13177.327397769994,97.29413613000361,53362.79923392001 2026-01-20,19:44:34.000,20,11145747,6365,0,1768938273,13175.757837539997,98.14003172999946,53362.67346576001 2026-01-20,19:44:35.000,20,11145727,6405,0,1768938274,13174.390366610001,98.92953429000045,53362.56865896 2026-01-20,19:44:36.000,20,11145704,6045,0,1768938275,13173.299084389997,99.51461207999819,53362.36603248001 2026-01-20,19:44:38.000,20,11145698,6365,0,1768938277,13172.228011099993,99.31723644000158,53362.04462496 2026-01-20,19:44:39.000,20,11145674,5965,0,1768938278,13171.62174319999,99.45821904000331,53361.71623032001 2026-01-20,19:44:40.000,20,11145627,6445,0,1768938279,13171.022211609998,99.57100512000034,53361.317964480004 2026-01-20,19:44:41.000,20,11145672,5845,0,1768938280,13170.692132420001,99.59215250999841,53361.03149256 2026-01-20,19:44:42.000,20,11145623,6365,0,1768938281,13170.415943709995,100.02214944000298,53360.598291120004 2026-01-20,19:44:43.000,20,11145688,5805,0,1768938282,13169.984819869998,100.50149028000305,53360.23496088001 2026-01-20,19:44:44.000,20,11145643,6805,0,1768938283,13169.560432339997,101.07951894000144,53359.808746560004 2026-01-20,19:44:45.000,20,11145672,5884,0,1768938284,13168.853119789994,102.01000410000415,53359.424454960004 2026-01-20,19:44:46.000,20,11145654,6084,0,1768938285,13167.8494096,102.83475231000193,53358.92836944 2026-01-20,19:44:47.000,20,11145711,6565,0,1768938286,13166.515620219994,103.29294576000393,53358.46023240001 2026-01-20,19:44:49.000,20,11145741,6725,0,1768938288,13163.04642056999,103.65950051999971,53357.433125760006 2026-01-20,19:44:50.000,20,11145657,6565,0,1768938289,13161.274771039993,103.97671136999998,53356.860181920005 2026-01-20,19:44:51.000,20,11145647,6525,0,1768938290,13159.18651493999,103.89917093999975,53356.371083519996 2026-01-20,19:44:52.000,20,11145657,6805,0,1768938291,13156.667134999989,103.77228660000401,53355.83307528 2026-01-20,19:44:53.000,20,11145684,6205,0,1768938292,13154.019765169993,103.39163358000224,53355.11340192 2026-01-20,19:44:54.000,20,11145695,6565,0,1768938293,13151.291559619996,102.96163664999767,53354.58936792 2026-01-20,19:44:55.000,20,11145601,6725,0,1768938294,13148.549881449995,102.47524667999824,53354.00244984001 2026-01-20,19:44:56.000,20,11145657,6405,0,1768938295,13145.96313841,101.9888567099988,53353.52732568001 2026-01-20,19:44:57.000,20,11145656,6124,0,1768938296,13143.410076919994,101.27689457999804,53353.073162880006 2026-01-20,19:44:58.000,20,11145641,6685,0,1768938297,13140.964796389999,100.68476766000094,53352.50720616 2026-01-20,19:45:00.000,20,11145601,6645,0,1768938299,13136.720921089996,99.4441207800046,53351.38227984 2026-01-20,19:45:01.000,20,11145638,6245,0,1768938300,13134.625928679998,98.91543603000173,53350.823310240005 2026-01-20,19:45:02.000,20,11145691,6205,0,1768938301,13132.81386129,98.41494780000357,53350.2503664 2026-01-20,19:45:03.000,20,11145639,6445,0,1768938302,13131.45312667,97.87921392000135,53349.6564612 2026-01-20,19:45:04.000,20,11145675,6725,0,1768938303,13130.36858075999,97.540855680003,53349.12544008 2026-01-20,19:45:05.000,20,11145650,6445,0,1768938304,13129.560223560002,97.66069088999939,53348.46166368 2026-01-20,19:45:06.000,20,11145697,6525,0,1768938305,13128.93374673,97.99199999999837,53347.7350032 2026-01-20,19:45:07.000,20,11145653,6685,0,1768938306,13128.287060969997,98.52068475000124,53347.0712268 2026-01-20,19:45:08.000,20,11145656,6405,0,1768938307,13127.701001999994,98.97182907000388,53346.33757920001 2026-01-20,19:45:09.000,20,11145620,6245,0,1768938308,13127.296823399993,99.14100819000305,53345.5340604 2026-01-20,19:45:11.000,20,11145650,6365,0,1768938310,13126.81854539,99.21149949000392,53344.21349472 2026-01-20,19:45:12.000,20,11145653,6965,0,1768938311,13126.986953139996,99.26084339999943,53343.465872880006 2026-01-20,19:45:13.000,20,11145657,6525,0,1768938312,13126.89938111,99.48641556000075,53342.74619952001 2026-01-20,19:45:14.000,20,11145639,6485,0,1768938313,13127.067788859997,99.93051075000403,53342.04748752001 2026-01-20,19:45:15.000,20,11145695,6565,0,1768938314,13127.020634690001,100.4450972400009,53341.18108464 2026-01-20,19:45:16.000,20,11145700,5845,0,1768938315,13126.77139121999,101.37558240000362,53340.3635916 2026-01-20,19:45:17.000,20,11145672,6045,0,1768938316,13126.906117419996,102.43295190000208,53339.33648496 2026-01-20,19:45:18.000,20,11145687,6445,0,1768938317,13127.296823399993,103.43392835999839,53338.32335256 2026-01-20,19:45:19.000,20,11145632,6084,0,1768938318,13128.361160380002,103.8075322500008,53337.43598832 2026-01-20,19:45:20.000,20,11145626,6205,0,1768938319,13129.418761050001,103.92736746000446,53336.49272712001 2026-01-20,19:45:22.000,20,11145670,6245,0,1768938321,13130.577406370001,102.17213409000396,53334.305758559996 2026-01-20,19:45:23.000,20,11145652,6084,0,1768938322,13130.523515889996,100.91738895000162,53333.166858000004 2026-01-20,19:45:24.000,20,11145634,5925,0,1768938323,13130.22711824999,99.48641556000075,53331.83930520001 2026-01-20,19:45:25.000,20,11145663,6405,0,1768938324,13130.664978399996,98.75330604000192,53330.49777816001 2026-01-20,19:45:26.000,20,11145692,5925,0,1768938325,13131.217355819994,97.64659263000067,53329.114328400006 2026-01-20,19:45:27.000,20,11145689,6605,0,1768938326,13131.890986819992,97.03331831999822,53327.79376272001 2026-01-20,19:45:28.000,20,11145667,6405,0,1768938327,13132.578090439994,96.60332139000093,53326.263583440006 2026-01-20,19:45:29.000,20,11145681,6165,0,1768938328,13133.420129190003,95.49660797999968,53324.74039128 2026-01-20,19:45:30.000,20,11145686,5965,0,1768938329,13134.767391189998,94.13612588999968,53323.31501880001 2026-01-20,19:45:31.000,20,11145680,5925,0,1768938330,13136.997109800002,93.22678812000231,53321.7429168 2026-01-20,19:45:33.000,20,11145686,6084,0,1768938332,13140.291165390001,92.94482291999884,53318.80133928 2026-01-20,19:45:34.000,20,11145629,6365,0,1768938333,13141.3083482,93.0646581300025,53317.32006984001 2026-01-20,19:45:35.000,20,11145672,5925,0,1768938334,13142.44004827999,93.81186591000005,53315.817839040006 2026-01-20,19:45:36.000,20,11145700,6005,0,1768938335,13142.884644739992,94.41104196000379,53314.30163400001 2026-01-20,19:45:37.000,20,11145648,6245,0,1768938336,13142.857699499997,95.64463971000077,53312.81337744 2026-01-20,19:45:38.000,20,11145730,6685,0,1768938337,13143.430285849994,96.46938791999855,53311.3670436 2026-01-20,19:45:39.000,20,11145679,6205,0,1768938338,13144.791020469995,96.7725005100001,53310.10237488 2026-01-20,19:45:40.000,20,11145702,6045,0,1768938339,13146.050710439995,96.75135312000202,53308.921551600004 2026-01-20,19:45:41.000,20,11145657,6445,0,1768938340,13147.653952219996,97.05446571000357,53307.75470256 2026-01-20,19:45:42.000,20,11145650,6245,0,1768938341,13148.65766240999,97.8228208799992,53306.60881488 2026-01-20,19:45:44.000,20,11145671,6765,0,1768938343,13147.532698639996,101.5447615200028,53304.14934864001 2026-01-20,19:45:45.000,20,11145612,5925,0,1768938344,13146.313426529996,104.53359264000028,53302.80782160001 2026-01-20,19:45:46.000,20,11145657,6605,0,1768938345,13145.262562169992,107.68455375000485,53301.46629456001 2026-01-20,19:45:47.000,20,11145658,6165,0,1768938346,13144.460941279998,109.85568579000392,53300.19463872001 2026-01-20,19:45:48.000,20,11145659,6445,0,1768938347,13143.50438526,111.77304915000423,53298.8600988 2026-01-20,19:45:49.000,20,11145681,6565,0,1768938348,13142.23795897999,113.24631732000125,53297.37882936 2026-01-20,19:45:50.000,20,11145616,6245,0,1768938349,13140.688607679993,114.57860289000382,53296.03730232 2026-01-20,19:45:51.000,20,11145680,6084,0,1768938350,13138.000819989997,116.25629583000409,53294.6678268 2026-01-20,19:45:52.000,20,11145616,6405,0,1768938351,13134.511411409992,117.90579224999965,53293.130660400006 2026-01-20,19:45:53.000,20,11145610,6045,0,1768938352,13131.938140990002,119.75266430999909,53291.600481120004 2026-01-20,19:45:55.000,20,11145634,6565,0,1768938354,13126.293113209998,121.29642378000426,53288.57505816001 2026-01-20,19:45:56.000,20,11145667,7165,0,1768938355,13123.24156478,121.81101027000113,53287.093788720005 2026-01-20,19:45:57.000,20,11145620,6045,0,1768938356,13120.203488969993,121.86740331000328,53285.67540336001 2026-01-20,19:45:58.000,20,11145630,6324,0,1768938357,13117.421392939992,121.59248723999917,53284.20112104 2026-01-20,19:45:59.000,20,11145630,6365,0,1768938358,13114.612351669995,121.10609726999974,53282.79670992001 2026-01-20,19:46:00.000,20,11145666,6365,0,1768938359,13111.850464569994,120.33069297000475,53281.441208640004 2026-01-20,19:46:01.000,20,11145647,6685,0,1768938360,13109.075104850002,119.46364998000354,53280.01583616 2026-01-20,19:46:02.000,20,11145649,6284,0,1768938361,13106.515307050002,119.12529173999792,53278.64636064 2026-01-20,19:46:03.000,20,11145692,6205,0,1768938362,13103.6523753,119.3579130299986,53277.42361464 2026-01-20,19:46:04.000,20,11145670,6284,0,1768938363,13101.2946668,119.32971651000116,53276.21484288001 2026-01-20,19:46:06.000,20,11145667,6845,0,1768938365,13100.250538749991,117.0457983899978,53273.951016 2026-01-20,19:46:07.000,20,11145628,6525,0,1768938366,13101.04542332999,114.57860289000382,53272.90294800001 2026-01-20,19:46:08.000,20,11145702,6405,0,1768938367,13103.019162160002,111.9422282700034,53271.92475120001 2026-01-20,19:46:09.000,20,11145631,6885,0,1768938368,13105.093945640001,110.22928967999906,53270.98847712001 2026-01-20,19:46:10.000,20,11145662,6165,0,1768938369,13107.28324638999,109.31290278000233,53270.12906136001 2026-01-20,19:46:11.000,20,11145677,6725,0,1768938370,13110.422366849998,108.03701025000191,53269.43034936001 2026-01-20,19:46:12.000,20,11145679,6965,0,1768938371,13113.999347459998,106.78931423999893,53268.73862448001 2026-01-20,19:46:13.000,20,11145642,6284,0,1768938372,13117.697581649998,105.30899694000254,53268.24253896 2026-01-20,19:46:14.000,20,11145662,6165,0,1768938373,13121.079209269992,102.92639100000088,53267.94907992001 2026-01-20,19:46:15.000,20,11145671,6525,0,1768938374,13123.915195779999,101.07951894000144,53267.57177544 2026-01-20,19:46:17.000,20,11145687,6565,0,1768938376,13126.79833646,99.45821904000331,53266.705372560005 2026-01-20,19:46:18.000,20,11145677,6284,0,1768938377,13128.273588349992,98.79560081999807,53266.29313248001 2026-01-20,19:46:19.000,20,11145642,6045,0,1768938378,13130.644769469996,99.33838382999966,53265.9507636 2026-01-20,19:46:20.000,20,11145600,6245,0,1768938379,13133.709790519999,101.4319754399985,53265.531536400005 2026-01-20,19:46:21.000,20,11145664,5884,0,1768938380,13136.498622859996,102.68672058000084,53265.28000008 2026-01-20,19:46:22.000,20,11145625,6485,0,1768938381,13138.236590840002,103.91326919999847,53265.27301296 2026-01-20,19:46:23.000,20,11145682,5884,0,1768938382,13138.7485504,105.13981782000337,53265.15423192 2026-01-20,19:46:24.000,20,11145620,5965,0,1768938383,13138.445416449998,108.07930502999807,53264.94461832 2026-01-20,19:46:25.000,20,11145614,5884,0,1768938384,13137.064472899998,112.88681169000483,53264.66513352001 2026-01-20,19:46:26.000,20,11145649,6805,0,1768938385,13132.510727339999,119.52709214999777,53264.23193208001 2026-01-20,19:46:28.000,20,11145636,5805,0,1768938387,13122.608351639989,128.43719247000263,53262.92534064 2026-01-20,19:46:29.000,20,11145689,6565,0,1768938388,13119.038107339999,128.10588336000365,53262.26156424 2026-01-20,19:46:30.000,20,11145655,6485,0,1768938389,13115.730579129995,126.87228560999938,53261.78644008001 2026-01-20,19:46:31.000,20,11145713,6365,0,1768938390,13110.96800796,127.4432651399984,53261.26240608001 2026-01-20,19:46:32.000,20,11145685,6245,0,1768938391,13104.474205119994,128.20457118000195,53260.61260392001 2026-01-20,19:46:33.000,20,11145678,6245,0,1768938392,13099.549962509998,128.8530911400012,53259.7671624 2026-01-20,19:46:34.000,20,11145677,6645,0,1768938393,13097.67726833,128.47948724999878,53258.93569512001 2026-01-20,19:46:35.000,20,11145664,5965,0,1768938394,13097.582959989995,127.25998776000051,53258.13217632 2026-01-20,19:46:36.000,20,11145692,5925,0,1768938395,13097.59643261,127.83096728999953,53257.496348399996 2026-01-20,19:46:37.000,20,11145631,6565,0,1768938396,13096.161598579994,129.0011228700023,53256.92340456001 2026-01-20,19:46:39.000,20,11145663,6725,0,1768938398,13090.503098180001,136.1700880799981,53255.77751688001 2026-01-20,19:46:40.000,20,11145655,6365,0,1768938399,13089.216462969991,138.52449750000233,53255.32335408001 2026-01-20,19:46:41.000,20,11145619,6525,0,1768938400,13089.789049319988,140.23038696000003,53254.848229920004 2026-01-20,19:46:42.000,20,11145666,5884,0,1768938401,13091.70216136,141.07628256000316,53254.62464208001 2026-01-20,19:46:43.000,20,11145653,6365,0,1768938402,13093.460338269993,142.50725595000404,53254.32419592 2026-01-20,19:46:44.000,20,11145635,6485,0,1768938403,13095.440813410001,142.11250467000355,53254.06567248 2026-01-20,19:46:45.000,20,11145575,6324,0,1768938404,13096.720712310002,138.81351182999788,53253.863046000006 2026-01-20,19:46:46.000,20,11145606,5925,0,1768938405,13096.943010540002,133.85797344000457,53253.66041952 2026-01-20,19:46:47.000,20,11145649,6805,0,1768938406,13097.091209359998,128.3103081299996,53253.46478016 2026-01-20,19:46:48.000,20,11145635,6605,0,1768938407,13098.195964199993,124.10902665000322,53253.03856584 2026-01-20,19:46:50.000,20,11145605,6765,0,1768938409,13104.521359289989,118.62480350999977,53251.948575120005 2026-01-20,19:46:51.000,20,11145608,6245,0,1768938410,13110.146178139992,116.16465713999787,53251.43851536001 2026-01-20,19:46:52.000,20,11145639,6725,0,1768938411,13117.212567329996,114.18385161000333,53251.04723664 2026-01-20,19:46:53.000,20,11145672,6284,0,1768938412,13124.642717260002,112.92205734000163,53250.74679048001 2026-01-20,19:46:54.000,20,11145671,6725,0,1768938413,13131.042211759988,112.42861824000283,53250.35551176 2026-01-20,19:46:55.000,20,11145655,6725,0,1768938414,13135.04357989999,112.79517299999861,53249.845452 2026-01-20,19:46:56.000,20,11145635,6205,0,1768938415,13136.28306093999,112.6471412700048,53249.27250816 2026-01-20,19:46:57.000,20,11145663,6525,0,1768938416,13137.738103899996,112.71058343999903,53248.63668024001 2026-01-20,19:46:58.000,20,11145654,6324,0,1768938417,13138.836122429995,113.84549336999771,53247.9589296 2026-01-20,19:46:59.000,20,11145674,6485,0,1768938418,13140.10928502,114.95925590999832,53247.323101680005 2026-01-20,19:47:01.000,20,11145654,6365,0,1768938420,13141.496964879996,116.11531323000236,53246.00952312 2026-01-20,19:47:02.000,20,11145603,6205,0,1768938421,13140.466309449992,117.02465099999972,53245.192030080005 2026-01-20,19:47:03.000,20,11145674,6205,0,1768938422,13138.856331359995,117.89169399000093,53244.32562720001 2026-01-20,19:47:04.000,20,11145654,6205,0,1768938423,13136.768075259992,118.87152305999916,53243.19371376001 2026-01-20,19:47:05.000,20,11145640,6284,0,1768938424,13135.057052519995,120.20380863000173,53241.97795488001 2026-01-20,19:47:06.000,20,11145671,6765,0,1768938425,13134.147650669991,121.60658549999789,53240.84604144001 2026-01-20,19:47:07.000,20,11145695,6525,0,1768938426,13133.541382769989,122.90362542000366,53239.56739848 2026-01-20,19:47:08.000,20,11145625,6845,0,1768938427,13133.015950590001,122.76969195000129,53238.491382 2026-01-20,19:47:09.000,20,11145618,6005,0,1768938428,13132.759970809995,122.15641763999884,53237.61799200001 2026-01-20,19:47:10.000,20,11145599,6445,0,1768938429,13132.699344019995,121.57838898000045,53236.660756560006 2026-01-20,19:47:12.000,20,11145637,6645,0,1768938431,13134.329531039992,119.64692736000143,53234.627504640004 2026-01-20,19:47:13.000,20,11145634,6245,0,1768938432,13134.376685210002,118.23710135999863,53233.49559120001 2026-01-20,19:47:14.000,20,11145660,5925,0,1768938433,13133.541382769989,116.95415969999885,53232.35669064 2026-01-20,19:47:15.000,20,11145678,5925,0,1768938434,13131.71584276,116.26334496000345,53231.18285448 2026-01-20,19:47:16.000,20,11145619,6324,0,1768938435,13129.03479138,116.52416277000157,53229.84132744 2026-01-20,19:47:17.000,20,11145668,5884,0,1768938436,13127.054316239992,117.55333575000259,53228.590632960004 2026-01-20,19:47:18.000,20,11145671,6445,0,1768938437,13126.60971977999,118.74463872000342,53227.21417032001 2026-01-20,19:47:19.000,20,11145646,5845,0,1768938438,13126.353739999999,120.21085776000109,53225.809759200005 2026-01-20,19:47:20.000,20,11145674,5805,0,1768938439,13125.65990007,121.8180594000005,53224.60797456001 2026-01-20,19:47:21.000,20,11145644,5925,0,1768938440,13125.686845309996,124.03148622000299,53223.52497096001 2026-01-20,19:47:23.000,20,11145625,6445,0,1768938442,13124.514727369991,125.836063499999,53221.39389936001 2026-01-20,19:47:24.000,20,11145655,6485,0,1768938443,13122.89801297,126.90753126000345,53220.59038056 2026-01-20,19:47:25.000,20,11145627,6365,0,1768938444,13119.47596748999,127.8662129400036,53219.772887520005 2026-01-20,19:47:26.000,20,11145694,5965,0,1768938445,13116.464836919993,128.43719247000263,53218.96936872 2026-01-20,19:47:27.000,20,11145637,6605,0,1768938446,13115.218619569998,128.69096115000139,53218.35450216001 2026-01-20,19:47:28.000,20,11145656,6005,0,1768938447,13115.104102299993,128.90948418000335,53217.97021056001 2026-01-20,19:47:29.000,20,11145682,5925,0,1768938448,13114.7672868,130.0020993299986,53217.65579016001 2026-01-20,19:47:30.000,20,11145672,6165,0,1768938449,13114.302481409999,131.64454662000207,53217.45316368 2026-01-20,19:47:31.000,20,11145639,6565,0,1768938450,13114.875067759996,133.5266643299983,53217.51604776001 2026-01-20,19:47:32.000,20,11145657,6284,0,1768938451,13117.131731609996,135.0351781499994,53217.613867440006 2026-01-20,19:47:34.000,20,11145666,5925,0,1768938453,13124.265483899995,139.27170527999988,53218.67590968 2026-01-20,19:47:35.000,20,11145686,5725,0,1768938454,13127.99739964,141.39349341000343,53219.54231256 2026-01-20,19:47:36.000,20,11145626,5884,0,1768938455,13131.52722607999,143.28970937999838,53220.61832904 2026-01-20,19:47:37.000,20,11145636,6045,0,1768938456,13134.302585799996,144.86871450000035,53221.77819096001 2026-01-20,19:47:38.000,20,11145649,6405,0,1768938457,13135.845200789998,145.3833009900045,53222.91709152 2026-01-20,19:47:39.000,20,11145691,6845,0,1768938458,13136.44473237999,145.7287083600022,53224.083940560005 2026-01-20,19:47:40.000,20,11145661,6605,0,1768938459,13136.539040719996,145.77100313999836,53225.2857252 2026-01-20,19:47:41.000,20,11145648,6045,0,1768938460,13137.58316876999,144.65724059999775,53226.45956136 2026-01-20,19:47:42.000,20,11145606,6005,0,1768938461,13138.303953939998,143.17692330000136,53227.57750056001 2026-01-20,19:47:43.000,20,11145648,5965,0,1768938462,13137.34066160999,142.2041433600025,53228.611594320006 2026-01-20,19:47:45.000,20,11145667,6565,0,1768938464,13130.833386149992,142.80331940999895,53229.70857216001 2026-01-20,19:47:46.000,20,11145634,5684,0,1768938465,13127.445022219988,143.2544637300016,53229.764469120004 2026-01-20,19:47:47.000,20,11145602,6245,0,1768938466,13123.746788029988,143.90298369000084,53229.79940472 2026-01-20,19:47:48.000,20,11145600,6245,0,1768938467,13119.2806145,146.13050877000205,53229.60376536 2026-01-20,19:47:49.000,20,11145610,6084,0,1768938468,13115.326400529993,148.040823000003,53229.37319040001 2026-01-20,19:47:50.000,20,11145654,6445,0,1768938469,13112.490414020001,150.95211369000026,53229.114666960006 2026-01-20,19:47:51.000,20,11145611,6725,0,1768938470,13109.66790013,154.3074995700008,53228.76531096 2026-01-20,19:47:52.000,20,11145653,6645,0,1768938471,13107.2899827,157.29633068999829,53228.47883904 2026-01-20,19:47:53.000,20,11145698,6245,0,1768938472,13105.558751029988,160.10188442999788,53228.227302720006 2026-01-20,19:47:54.000,20,11145620,6405,0,1768938473,13104.817756929995,162.94268382000155,53228.157431520005 2026-01-20,19:47:56.000,20,11145658,6565,0,1768938475,13104.494414049994,168.30707175000134,53228.18538 2026-01-20,19:47:57.000,20,11145636,6084,0,1768938476,13103.598484819995,170.40066336000018,53228.41595496001 2026-01-20,19:47:58.000,20,11145630,6284,0,1768938477,13102.318585919995,171.81753849000233,53228.68845264 2026-01-20,19:47:59.000,20,11145693,6605,0,1768938478,13101.00500546999,172.51540236000437,53229.12165408 2026-01-20,19:48:00.000,20,11145673,6605,0,1768938479,13100.237066130001,172.98769406999781,53229.53389416 2026-01-20,19:48:01.000,20,11145673,6725,0,1768938480,13099.94740479999,173.89703184000246,53230.099850880004 2026-01-20,19:48:02.000,20,11145709,5965,0,1768938481,13099.94740479999,175.61701955999888,53230.889395440005 2026-01-20,19:48:03.000,20,11145687,6765,0,1768938482,13099.75205181,178.27454157000466,53231.72086272001 2026-01-20,19:48:04.000,20,11145670,6405,0,1768938483,13099.381554760002,181.18583226000192,53232.65014968 2026-01-20,19:48:05.000,20,11145640,6525,0,1768938484,13099.395027379993,184.10417207999853,53233.4606556 2026-01-20,19:48:07.000,20,11145654,6485,0,1768938486,13100.04844944999,190.6034699400043,53235.319229520006 2026-01-20,19:48:08.000,20,11145697,6685,0,1768938487,13100.04844944999,193.51476063000155,53236.07383848 2026-01-20,19:48:09.000,20,11145638,5884,0,1768938488,13100.668189969998,194.70606360000238,53236.77953760001 2026-01-20,19:48:10.000,20,11145638,6205,0,1768938489,13101.880725769988,195.10786401000223,53237.52017232001 2026-01-20,19:48:11.000,20,11145651,6605,0,1768938490,13103.261669319989,195.51671355000144,53238.169974480006 2026-01-20,19:48:12.000,20,11145613,6685,0,1768938491,13104.87164741,195.59425398000167,53238.68003424 2026-01-20,19:48:13.000,20,11145615,6805,0,1768938492,13106.225645719991,195.46736963999865,53239.29490080001 2026-01-20,19:48:14.000,20,11145664,6005,0,1768938493,13107.256301149995,195.36868182000035,53239.8538704 2026-01-20,19:48:15.000,20,11145657,6725,0,1768938494,13107.929932149993,195.1290114000003,53240.29405896 2026-01-20,19:48:16.000,20,11145635,6645,0,1768938495,13108.54293635999,194.61442491000344,53240.74822176 2026-01-20,19:48:18.000,20,11145614,6245,0,1768938497,13111.715738369989,191.58329901000252,53241.43295952 2026-01-20,19:48:19.000,20,11145681,6685,0,1768938498,13112.753130110003,190.11707997000485,53241.59366328001 2026-01-20,19:48:20.000,20,11145672,6284,0,1768938499,13112.793547969988,188.71430310000142,53241.740392800006 2026-01-20,19:48:21.000,20,11145656,6084,0,1768938500,13111.729210989994,187.57939317000273,53241.76834128 2026-01-20,19:48:22.000,20,11145658,6284,0,1768938501,13110.355003750003,186.75464495999768,53241.52379208001 2026-01-20,19:48:23.000,20,11145657,6445,0,1768938502,13108.893224480002,186.16956716999994,53241.3211656 2026-01-20,19:48:24.000,20,11145716,6084,0,1768938503,13107.39102735,185.82415980000223,53240.8670028 2026-01-20,19:48:25.000,20,11145584,6284,0,1768938504,13106.414262400001,185.46465416999854,53240.48969832001 2026-01-20,19:48:26.000,20,11145688,6405,0,1768938505,13105.814730809994,185.11924680000084,53239.96566432001 2026-01-20,19:48:27.000,20,11145638,6165,0,1768938506,13105.834939739994,184.3367933699992,53239.53246288001 2026-01-20,19:48:29.000,20,11145685,6605,0,1768938508,13106.710660039993,182.5040195699985,53238.93157056001 2026-01-20,19:48:30.000,20,11145659,6525,0,1768938509,13107.626798199992,182.14451394000207,53238.93157056001 2026-01-20,19:48:31.000,20,11145664,5965,0,1768938510,13108.825861379992,183.10319562000223,53238.8058024 2026-01-20,19:48:32.000,20,11145660,5325,0,1768938511,13109.39844772999,184.0266316499983,53238.84772512 2026-01-20,19:48:33.000,20,11145634,5805,0,1768938512,13109.236776289988,184.52711988000374,53238.91060920001 2026-01-20,19:48:34.000,20,11145637,6245,0,1768938513,13108.852806620002,185.69022632999986,53239.09227432 2026-01-20,19:48:35.000,20,11145651,6565,0,1768938514,13108.657453629996,186.77579235000303,53239.273939440005 2026-01-20,19:48:36.000,20,11145695,6365,0,1768938515,13109.250248909993,187.6851301200004,53239.65124392001 2026-01-20,19:48:37.000,20,11145645,6685,0,1768938516,13109.310875699994,188.0939796599996,53240.03553552001 2026-01-20,19:48:38.000,20,11145613,6645,0,1768938517,13108.52272742999,188.69315571000334,53240.44078848001 2026-01-20,19:48:40.000,20,11145638,5925,0,1768938519,13105.107418259991,192.59837373000482,53240.94386112001 2026-01-20,19:48:41.000,20,11145625,6885,0,1768938520,13103.261669319989,194.56508100000065,53241.13950048001 2026-01-20,19:48:42.000,20,11145631,6565,0,1768938521,13101.604537059997,196.09474220999982,53241.37007544 2026-01-20,19:48:43.000,20,11145680,5765,0,1768938522,13100.021504209995,197.3776838699996,53241.53776632 2026-01-20,19:48:44.000,20,11145698,6565,0,1768938523,13098.79549579,198.0191546999995,53241.7054572 2026-01-20,19:48:45.000,20,11145663,6365,0,1768938524,13097.663795709996,197.9980073100014,53241.87314808 2026-01-20,19:48:46.000,20,11145604,5765,0,1768938525,13096.343478949995,197.68079646000115,53241.90109656001 2026-01-20,19:48:47.000,20,11145636,6245,0,1768938526,13094.874963369999,197.39883125999768,53242.06878744001 2026-01-20,19:48:48.000,20,11145610,5565,0,1768938527,13093.85104424999,197.06047301999934,53242.173594240005 2026-01-20,19:48:49.000,20,11145630,5925,0,1768938528,13093.675900189999,196.79260608000186,53242.21551696001 2026-01-20,19:48:51.000,20,11145638,5884,0,1768938530,13094.443839530002,194.94573402000242,53242.70461536 2026-01-20,19:48:52.000,20,11145678,6124,0,1768938531,13094.780655029994,194.2267227600023,53242.9282032 2026-01-20,19:48:53.000,20,11145627,6324,0,1768938532,13094.88843598999,193.82492235000245,53243.228649360004 2026-01-20,19:48:54.000,20,11145666,5805,0,1768938533,13094.490993699997,193.24689369000407,53243.35441752 2026-01-20,19:48:55.000,20,11145609,6565,0,1768938534,13093.89819842,192.49968590999924,53243.52909552001 2026-01-20,19:48:56.000,20,11145634,6324,0,1768938535,13093.217831109992,191.54805335999845,53243.71076064 2026-01-20,19:48:57.000,20,11145637,6124,0,1768938536,13092.69239892999,190.5188803800047,53243.94832272 2026-01-20,19:48:58.000,20,11145700,5884,0,1768938537,13092.65198106999,189.29938088999916,53244.06011664001 2026-01-20,19:48:59.000,20,11145625,6525,0,1768938538,13093.238040039992,187.59349143000145,53244.304665840005 2026-01-20,19:49:00.000,20,11145592,5965,0,1768938539,13093.83757163,185.80301241000416,53244.46536960001 2026-01-20,19:49:02.000,20,11145659,6885,0,1768938541,13094.90864491999,181.90484352000203,53244.905558160004 2026-01-20,19:49:03.000,20,11145673,6645,0,1768938542,13095.683320570002,179.74780974000168,53245.10119752 2026-01-20,19:49:04.000,20,11145662,6165,0,1768938543,13096.599458730001,177.52733378999983,53245.29683688 2026-01-20,19:49:05.000,20,11145640,6045,0,1768938544,13097.791785599991,175.4125947900029,53245.55536032 2026-01-20,19:49:06.000,20,11145631,6445,0,1768938545,13099.125574979997,173.30490491999808,53245.862793600005 2026-01-20,19:49:07.000,20,11145683,6525,0,1768938546,13100.311165539992,171.55672068000422,53246.09336856001 2026-01-20,19:49:08.000,20,11145627,6725,0,1768938547,13100.98479653999,169.94951904000482,53246.533557120005 2026-01-20,19:49:09.000,20,11145686,6405,0,1768938548,13101.180149529995,168.69477390000247,53246.86195176001 2026-01-20,19:49:10.000,20,11145639,6805,0,1768938549,13101.02521439999,167.52461831999972,53247.31611456001 2026-01-20,19:49:11.000,20,11145657,6485,0,1768938550,13101.038687019995,166.24167665999994,53247.77027736001 2026-01-20,19:49:13.000,20,11145690,6084,0,1768938552,13101.24751262999,164.40890285999922,53248.664628720006 2026-01-20,19:49:14.000,20,11145677,6565,0,1768938553,13100.877015579994,163.89431637000234,53249.02795896 2026-01-20,19:49:15.000,20,11145652,6124,0,1768938554,13100.297692920001,163.32333684000332,53249.34237936 2026-01-20,19:49:16.000,20,11145647,6645,0,1768938555,13099.691425019999,162.4915394999989,53249.57994144 2026-01-20,19:49:17.000,20,11145676,6405,0,1768938556,13099.233355939992,161.51875956000003,53250.03410424 2026-01-20,19:49:18.000,20,11145683,6605,0,1768938557,13098.930221989991,160.43319354000414,53250.39743448 2026-01-20,19:49:19.000,20,11145647,6525,0,1768938558,13098.930221989991,159.016318410002,53250.76775184001 2026-01-20,19:49:20.000,20,11145636,6324,0,1768938559,13099.240092250002,157.3879693800045,53251.228901760005 2026-01-20,19:49:21.000,20,11145655,6685,0,1768938560,13099.691425019999,155.68207991999952,53251.64812896 2026-01-20,19:49:22.000,20,11145627,6925,0,1768938561,13099.82615121999,154.33569608999824,53252.10927888001 2026-01-20,19:49:24.000,20,11145647,6605,0,1768938563,13098.89654044,152.57341358999838,53253.10144992 2026-01-20,19:49:25.000,20,11145617,6885,0,1768938564,13098.357635639994,151.6499775600023,53253.59753544001 2026-01-20,19:49:26.000,20,11145704,6205,0,1768938565,13097.785049289996,150.61375545000192,53254.037724 2026-01-20,19:49:27.000,20,11145673,6245,0,1768938566,13097.502124269995,149.57048421000218,53254.54778376 2026-01-20,19:49:28.000,20,11145645,6525,0,1768938567,13097.219199249994,148.37918124000134,53254.98098520001 2026-01-20,19:49:29.000,20,11145686,6045,0,1768938568,13096.633140279991,147.15263262000371,53255.40719952 2026-01-20,19:49:30.000,20,11145680,5845,0,1768938569,13095.770892599998,146.14460703000077,53255.82642672001 2026-01-20,19:49:31.000,20,11145669,6525,0,1768938570,13095.02989849999,145.46084142000473,53256.3434736 2026-01-20,19:49:32.000,20,11145640,5325,0,1768938571,13094.807600269989,144.95330405999994,53256.83955912 2026-01-20,19:49:33.000,20,11145678,6005,0,1768938572,13095.205042559995,144.60084756000288,53257.34961888 2026-01-20,19:49:35.000,20,11145676,5965,0,1768938574,13097.340452829994,144.50920887000393,53258.55140352001 2026-01-20,19:49:36.000,20,11145645,6565,0,1768938575,13098.512570769999,144.4669140900005,53259.15229584001 2026-01-20,19:49:37.000,20,11145655,6525,0,1768938576,13099.496072029993,144.83346885000356,53259.84402072 2026-01-20,19:49:38.000,20,11145600,5965,0,1768938577,13099.960877419995,145.44674315999873,53260.50779712 2026-01-20,19:49:39.000,20,11145614,5965,0,1768938578,13099.93393218,146.5323091800019,53261.26240608001 2026-01-20,19:49:40.000,20,11145647,6485,0,1768938579,13099.651007159999,147.3711556499984,53261.93316960001 2026-01-20,19:49:41.000,20,11145655,6485,0,1768938580,13099.253564869992,147.89984040000127,53262.61790736 2026-01-20,19:49:42.000,20,11145625,7005,0,1768938581,13098.943694609996,148.50606558000436,53263.23976104 2026-01-20,19:49:43.000,20,11145623,6165,0,1768938582,13099.240092250002,149.2532733600019,53263.79174352 2026-01-20,19:49:44.000,20,11145628,6084,0,1768938583,13100.09560362,149.78195811000478,53264.37866160001 2026-01-20,19:49:46.000,20,11145650,5884,0,1768938585,13102.298376989995,149.54228769000474,53265.580446240005 2026-01-20,19:49:47.000,20,11145658,6245,0,1768938586,13103.295350869994,148.91491512000357,53266.202299920005 2026-01-20,19:49:48.000,20,11145683,6405,0,1768938587,13104.130653309992,148.01967560999765,53266.74030816 2026-01-20,19:49:49.000,20,11145621,6445,0,1768938588,13104.7301849,147.29361521999817,53267.22940656001 2026-01-20,19:49:50.000,20,11145629,6284,0,1768938589,13105.046791469991,147.31476261000353,53267.62068528 2026-01-20,19:49:51.000,20,11145636,5845,0,1768938590,13105.275826010002,147.78705432000424,53267.94907992001 2026-01-20,19:49:52.000,20,11145653,6445,0,1768938591,13105.686740919999,148.3227881999992,53268.20061624 2026-01-20,19:49:53.000,20,11145617,6365,0,1768938592,13106.158282619996,149.14753641000425,53268.41022984 2026-01-20,19:49:54.000,20,11145642,6084,0,1768938593,13106.737605279988,149.90884245000052,53268.6757404 2026-01-20,19:49:55.000,20,11145631,6525,0,1768938594,13107.458390449996,150.33179024999845,53268.84343128 2026-01-20,19:49:57.000,20,11145674,5965,0,1768938596,13107.882777979998,151.33276671000203,53269.14387744001 2026-01-20,19:49:58.000,20,11145656,6084,0,1768938597,13107.38429103999,152.19276057000388,53269.14387744001 2026-01-20,19:49:59.000,20,11145672,5845,0,1768938598,13106.596142770002,153.68012699999963,53269.07400624001 2026-01-20,19:50:00.000,20,11145690,6084,0,1768938599,13105.96966594,154.68110346000321,53269.03907064 2026-01-20,19:50:01.000,20,11145645,6485,0,1768938600,13105.504860549998,154.97011778999877,53268.8504184 2026-01-20,19:50:02.000,20,11145654,6365,0,1768938601,13105.03331885,154.5189734700034,53268.63381768 2026-01-20,19:50:03.000,20,11145703,6165,0,1768938602,13104.60893132,153.44750570999895,53268.45913968 2026-01-20,19:50:04.000,20,11145667,6284,0,1768938603,13103.881409839996,152.12226927000302,53268.17266776 2026-01-20,19:50:05.000,20,11145617,6284,0,1768938604,13102.823809169997,150.93801543000154,53267.879208720005 2026-01-20,19:50:06.000,20,11145645,6365,0,1768938605,13101.921143629988,149.66212290000112,53267.473955760004 2026-01-20,19:50:08.000,20,11145682,6124,0,1768938607,13101.665163849997,146.51821092000318,53266.705372560005 2026-01-20,19:50:09.000,20,11145657,6725,0,1768938608,13101.719054330002,145.29166229999828,53266.300119600004 2026-01-20,19:50:10.000,20,11145612,6165,0,1768938609,13101.27445787,144.3047841000007,53265.74115000001 2026-01-20,19:50:11.000,20,11145638,6124,0,1768938610,13100.230329819991,143.169874170002,53265.23109024 2026-01-20,19:50:12.000,20,11145647,6925,0,1768938611,13099.80594228999,141.73890078000113,53264.6581464 2026-01-20,19:50:13.000,20,11145644,6124,0,1768938612,13099.92719586999,140.2515343499981,53264.08520256001 2026-01-20,19:50:14.000,20,11145665,6925,0,1768938613,13100.567145319998,138.73597139999765,53263.49828448 2026-01-20,19:50:15.000,20,11145643,6605,0,1768938614,13101.523701339996,137.44598060999851,53262.88341792 2026-01-20,19:50:16.000,20,11145624,6245,0,1768938615,13102.641928799996,136.24057937999896,53262.19868016001 2026-01-20,19:50:17.000,20,11145697,6885,0,1768938616,13104.056553900002,134.9717359799979,53261.625736320006 2026-01-20,19:50:19.000,20,11145659,6605,0,1768938618,13104.88512002999,133.00502871000208,53260.39600320001 2026-01-20,19:50:20.000,20,11145696,6445,0,1768938619,13105.538542099988,131.5740553200012,53259.77414952001 2026-01-20,19:50:21.000,20,11145628,6284,0,1768938620,13107.734579160002,130.03734498000267,53259.229154160006 2026-01-20,19:50:22.000,20,11145649,6685,0,1768938621,13110.435839469988,128.71915766999882,53258.69813304001 2026-01-20,19:50:23.000,20,11145651,6685,0,1768938622,13112.887856309993,127.41506862000097,53258.202047520004 2026-01-20,19:50:24.000,20,11145663,6605,0,1768938623,13115.279246359998,126.21671652000077,53257.78980744001 2026-01-20,19:50:25.000,20,11145706,6205,0,1768938624,13117.899670949999,125.46245961000386,53257.5662196 2026-01-20,19:50:26.000,20,11145649,6324,0,1768938625,13120.243906829994,125.04656093999802,53257.29372192 2026-01-20,19:50:27.000,20,11145688,6165,0,1768938626,13121.645059309994,124.60951488000137,53257.1120568 2026-01-20,19:50:28.000,20,11145677,6725,0,1768938627,13121.81346705999,124.21476360000088,53256.69981672 2026-01-20,19:50:30.000,20,11145646,6284,0,1768938629,13120.49315029999,124.22181273000024,53256.154821359996 2026-01-20,19:50:31.000,20,11145669,6645,0,1768938630,13118.499202539992,124.70115357000032,53255.59585176 2026-01-20,19:50:32.000,20,11145653,6205,0,1768938631,13115.124311229993,125.31442788000277,53255.06483064 2026-01-20,19:50:33.000,20,11145597,6565,0,1768938632,13112.409578300001,125.61754047000431,53254.49887392 2026-01-20,19:50:34.000,20,11145639,6485,0,1768938633,13110.341531129998,125.40606657000171,53253.793174800005 2026-01-20,19:50:35.000,20,11145630,6084,0,1768938634,13108.65071732,124.46853227999964,53253.06651432001 2026-01-20,19:50:36.000,20,11145640,6165,0,1768938635,13107.781733329997,123.01641150000069,53252.26299552 2026-01-20,19:50:37.000,20,11145675,6525,0,1768938636,13107.707633919992,121.5219959399983,53251.48742520001 2026-01-20,19:50:38.000,20,11145700,5884,0,1768938637,13108.52946374,119.63987823000207,53250.78871320001 2026-01-20,19:50:39.000,20,11145696,6005,0,1768938638,13109.72179060999,117.44054966999829,53250.0900012 2026-01-20,19:50:41.000,20,11145648,6165,0,1768938640,13111.729210989994,114.01467249000416,53248.77642264001 2026-01-20,19:50:42.000,20,11145643,6245,0,1768938641,13112.322006269991,112.87271342999884,53248.17553032 2026-01-20,19:50:43.000,20,11145633,6205,0,1768938642,13113.130363469994,111.98452304999955,53247.588612240004 2026-01-20,19:50:44.000,20,11145623,6084,0,1768938643,13114.32269034,111.66731219999929,53247.14842368001 2026-01-20,19:50:45.000,20,11145725,6485,0,1768938644,13115.83836008999,111.27961004999815,53246.868938880005 2026-01-20,19:50:46.000,20,11145664,5965,0,1768938645,13117.279930429992,110.42666532000294,53246.70823512 2026-01-20,19:50:47.000,20,11145617,6525,0,1768938646,13118.512675159996,108.25553328000387,53246.6663124 2026-01-20,19:50:48.000,20,11145653,6205,0,1768938647,13119.839728229992,105.87997647000157,53246.61041544 2026-01-20,19:50:49.000,20,11145699,6405,0,1768938648,13121.69221347999,103.89212181000039,53246.67329952001 2026-01-20,19:50:50.000,20,11145672,5884,0,1768938649,13123.335873119991,102.55983623999782,53246.70823512 2026-01-20,19:50:52.000,20,11145653,6525,0,1768938651,13124.433891649991,100.26886899000237,53246.89688736 2026-01-20,19:50:53.000,20,11145653,6405,0,1768938652,13124.777443459992,99.8247737999991,53247.036629760005 2026-01-20,19:50:54.000,20,11145650,5684,0,1768938653,13124.959323829993,99.7895281500023,53247.09951384001 2026-01-20,19:50:55.000,20,11145593,6405,0,1768938654,13125.53191017999,99.65559467999992,53247.18335928 2026-01-20,19:50:56.000,20,11145642,6124,0,1768938655,13126.333531069999,99.15510645000177,53247.34406304001 2026-01-20,19:50:57.000,20,11145637,6485,0,1768938656,13127.296823399993,98.90838690000237,53247.38598576 2026-01-20,19:50:58.000,20,11145625,6084,0,1768938657,13128.192752629991,98.40084954000486,53247.43489560001 2026-01-20,19:50:59.000,20,11145648,6045,0,1768938658,13129.937456919994,97.65364176000003,53247.59559936 2026-01-20,19:51:00.000,20,11145648,6005,0,1768938659,13131.54743500999,97.2306939600021,53247.72835464001 2026-01-20,19:51:01.000,20,11145648,5884,0,1768938660,13133.218039890002,96.65971443000308,53247.7842516 2026-01-20,19:51:03.000,20,11145641,6565,0,1768938662,13136.896065150002,94.76349846000085,53248.03578792001 2026-01-20,19:51:04.000,20,11145645,6245,0,1768938663,13138.66771468,93.25498463999975,53248.14758184 2026-01-20,19:51:05.000,20,11145633,6284,0,1768938664,13141.26119402999,91.38696519000223,53248.30129848001 2026-01-20,19:51:06.000,20,11145669,6365,0,1768938665,13143.78057396999,90.03353223000158,53248.496937840006 2026-01-20,19:51:07.000,20,11145596,6324,0,1768938666,13145.592641359988,89.43435617999785,53248.83930672 2026-01-20,19:51:08.000,20,11145680,6045,0,1768938667,13147.047684319994,89.1453418500023,53249.18866272001 2026-01-20,19:51:09.000,20,11145666,5884,0,1768938668,13148.59703561999,87.62977890000184,53249.57994144 2026-01-20,19:51:10.000,20,11145682,5925,0,1768938669,13150.584247069994,86.10716682000202,53250.055065600005 2026-01-20,19:51:11.000,20,11145659,6284,0,1768938670,13151.97866324,85.55733468000108,53250.544164 2026-01-20,19:51:12.000,20,11145656,6245,0,1768938671,13152.948691879988,85.69126815000345,53251.08915936 2026-01-20,19:51:14.000,20,11145613,6765,0,1768938673,13154.787704509996,86.03667552000115,53252.27696976001 2026-01-20,19:51:15.000,20,11145675,6525,0,1768938674,13155.623006949994,86.66404809000232,53252.93375904 2026-01-20,19:51:16.000,20,11145693,6365,0,1768938675,13156.626717139989,86.93896415999916,53253.52067712001 2026-01-20,19:51:17.000,20,11145604,6245,0,1768938676,13157.300348140001,87.19273283999792,53254.14253080001 2026-01-20,19:51:18.000,20,11145642,6124,0,1768938677,13157.872934489998,87.40420674000052,53254.83425568 2026-01-20,19:51:19.000,20,11145682,6124,0,1768938678,13158.566774419996,87.0306028499981,53255.56790328 2026-01-20,19:51:20.000,20,11145634,6485,0,1768938679,13158.903589920003,87.10814327999833,53256.28058952001 2026-01-20,19:51:21.000,20,11145662,6205,0,1768938680,13159.240405419994,87.23502762000135,53257.049172720006 2026-01-20,19:51:22.000,20,11145660,6365,0,1768938681,13160.129598339998,87.00945546000003,53257.80378168 2026-01-20,19:51:23.000,20,11145656,6324,0,1768938682,13161.254562109993,86.74158852000255,53258.57935200001 2026-01-20,19:51:25.000,20,11145642,6525,0,1768938684,13164.811333789992,84.78897950999817,53260.17940248 2026-01-20,19:51:26.000,20,11145681,7245,0,1768938685,13166.66381903999,83.27341655999771,53260.96894704 2026-01-20,19:51:27.000,20,11145646,6084,0,1768938686,13167.687738159999,81.49703579999914,53261.744517360006 2026-01-20,19:51:28.000,20,11145633,6525,0,1768938687,13167.916772699995,80.34802761000174,53262.562010400005 2026-01-20,19:51:29.000,20,11145643,6565,0,1768938688,13167.78204649999,80.06606240999827,53263.24674816001 2026-01-20,19:51:30.000,20,11145668,6245,0,1768938689,13167.566484579998,80.05196414999955,53263.87558896001 2026-01-20,19:51:31.000,20,11145678,6205,0,1768938690,13167.586693509998,79.99557111000468,53264.46250704 2026-01-20,19:51:32.000,20,11145665,6965,0,1768938691,13168.287269749992,79.75590069000464,53265.18916752001 2026-01-20,19:51:33.000,20,11145681,6605,0,1768938692,13169.35160673,79.37524767000286,53265.76211136001 2026-01-20,19:51:34.000,20,11145684,6324,0,1768938693,13170.658450869996,78.93820160999894,53266.369990800005 2026-01-20,19:51:36.000,20,11145669,6765,0,1768938695,13173.272139150002,76.39346568000474,53267.80235040001 2026-01-20,19:51:37.000,20,11145618,6245,0,1768938696,13174.808017829993,75.60396312000375,53268.501062400006 2026-01-20,19:51:38.000,20,11145612,6284,0,1768938697,13175.643320269992,75.61806138000247,53269.171825920006 2026-01-20,19:51:39.000,20,11145676,6245,0,1768938698,13175.831936950002,76.19609004000085,53269.87752504 2026-01-20,19:51:40.000,20,11145607,6605,0,1768938699,13176.027289939993,76.252483080003,53270.61815976 2026-01-20,19:51:41.000,20,11145637,6765,0,1768938700,13176.66723939,75.93527223000274,53271.3657816 2026-01-20,19:51:42.000,20,11145676,6045,0,1768938701,13177.55643230999,75.70265094000206,53272.029558 2026-01-20,19:51:43.000,20,11145660,6084,0,1768938702,13178.391734749988,75.47002965000138,53272.75621848 2026-01-20,19:51:44.000,20,11145672,6365,0,1768938703,13178.809385969995,75.50527529999817,53273.46890472 2026-01-20,19:51:45.000,20,11145631,6725,0,1768938704,13178.99800264999,75.73789658999885,53274.2654364 2026-01-20,19:51:47.000,20,11145663,6725,0,1768938706,13178.270481170002,77.0913295499995,53275.523118000005 2026-01-20,19:51:48.000,20,11145600,6084,0,1768938707,13177.792203159996,77.77509516000282,53276.12401032 2026-01-20,19:51:49.000,20,11145671,6565,0,1768938708,13177.873038879996,78.22623947999818,53276.696954160005 2026-01-20,19:51:50.000,20,11145644,5805,0,1768938709,13178.627505599994,78.5011555500023,53277.318807840005 2026-01-20,19:51:51.000,20,11145634,5765,0,1768938710,13180.01518545999,78.73377684000297,53278.0035456 2026-01-20,19:51:52.000,20,11145655,6605,0,1768938711,13181.665581410001,78.87475944000471,53278.555528079996 2026-01-20,19:51:53.000,20,11145629,6365,0,1768938712,13183.187987470003,78.5645977200038,53279.0516136 2026-01-20,19:51:54.000,20,11145681,6205,0,1768938713,13184.413995889998,77.71870212000067,53279.666480160005 2026-01-20,19:51:55.000,20,11145667,6205,0,1768938714,13185.363815600002,76.61198870999942,53280.32326944 2026-01-20,19:51:56.000,20,11145676,5605,0,1768938715,13185.666949549988,75.76609311000357,53280.770445120004 2026-01-20,19:51:58.000,20,11145671,6205,0,1768938717,13185.90945670999,74.32102146000398,53281.727680560005 2026-01-20,19:51:59.000,20,11145676,5884,0,1768938718,13185.633267999998,73.80643496999983,53282.12594640001 2026-01-20,19:52:00.000,20,11145657,6284,0,1768938719,13185.552432279997,73.96856495999964,53282.45434104 2026-01-20,19:52:01.000,20,11145636,5845,0,1768938720,13185.815148369998,74.35626711000077,53282.88754248 2026-01-20,19:52:02.000,20,11145675,6525,0,1768938721,13186.677396049992,74.87790273000428,53283.3137568 2026-01-20,19:52:03.000,20,11145668,5965,0,1768938722,13187.701315170001,75.9775670099989,53283.92163624 2026-01-20,19:52:04.000,20,11145647,6445,0,1768938723,13188.55682654,76.93624868999905,53284.578425520005 2026-01-20,19:52:05.000,20,11145666,5965,0,1768938724,13188.987950379997,78.02181471000222,53285.27713752 2026-01-20,19:52:06.000,20,11145707,6165,0,1768938725,13189.358447429993,79.24836332999985,53286.04572072 2026-01-20,19:52:07.000,20,11145656,5965,0,1768938726,13189.560536729994,80.42556804000196,53286.71648424 2026-01-20,19:52:09.000,20,11145661,6685,0,1768938728,13189.048577169997,82.19489967000118,53288.29557336 2026-01-20,19:52:10.000,20,11145617,5965,0,1768938729,13188.913850969991,83.04784440000367,53289.05018232001 2026-01-20,19:52:11.000,20,11145697,6045,0,1768938730,13189.378656359993,83.60472567000397,53289.79780416001 2026-01-20,19:52:12.000,20,11145672,5884,0,1768938731,13189.823252819995,84.09816477000277,53290.70612976001 2026-01-20,19:52:13.000,20,11145666,6084,0,1768938732,13190.308267139997,84.53521082999941,53291.572532640006 2026-01-20,19:52:14.000,20,11145687,6405,0,1768938733,13190.537301679993,85.12028862000443,53292.38303856001 2026-01-20,19:52:15.000,20,11145658,5884,0,1768938734,13190.469938579998,86.05077377999987,53293.277389920004 2026-01-20,19:52:16.000,20,11145704,6045,0,1768938735,13190.368893929997,87.32666631000029,53294.10885720001 2026-01-20,19:52:17.000,20,11145679,6525,0,1768938736,13189.991660569991,88.66600101000222,53294.80058208001 2026-01-20,19:52:18.000,20,11145608,5965,0,1768938737,13189.203512300002,90.11812179000117,53295.44339712 2026-01-20,19:52:20.000,20,11145696,6045,0,1768938739,13186.798649629993,93.46645854000235,53296.77094992001 2026-01-20,19:52:21.000,20,11145640,6005,0,1768938740,13185.12130844,94.53792629999953,53297.34389376001 2026-01-20,19:52:22.000,20,11145636,6525,0,1768938741,13183.51133034999,95.5741484099999,53297.86792776001 2026-01-20,19:52:23.000,20,11145636,6324,0,1768938742,13182.103441559993,96.44119140000112,53298.38497464 2026-01-20,19:52:24.000,20,11145660,6045,0,1768938743,13180.769652180003,96.7725005100001,53298.74830488 2026-01-20,19:52:25.000,20,11145645,6645,0,1768938744,13179.280927669992,96.90643398000248,53299.12560936 2026-01-20,19:52:26.000,20,11145674,6445,0,1768938745,13177.73831267999,97.14610440000251,53299.41208128 2026-01-20,19:52:27.000,20,11145592,6205,0,1768938746,13175.986872079993,97.32233265000104,53299.64265624001 2026-01-20,19:52:28.000,20,11145620,6005,0,1768938747,13174.343212439991,97.49856089999957,53299.90816680001 2026-01-20,19:52:29.000,20,11145421,6685,0,1768938748,13172.94205995999,97.04036745000485,53300.13175464 2026-01-20,19:52:31.000,20,11145662,6365,0,1768938750,13171.453335449994,96.89233572000376,53300.66277576 2026-01-20,19:52:32.000,20,11145691,6005,0,1768938751,13171.695842609995,96.81479529000353,53300.9212992 2026-01-20,19:52:33.000,20,11145640,6245,0,1768938752,13172.443573019998,97.09676048999972,53301.31257792 2026-01-20,19:52:34.000,20,11145646,6084,0,1768938753,13173.676317749989,97.75232957999833,53301.85757328 2026-01-20,19:52:35.000,20,11145658,6405,0,1768938754,13175.22566905,98.65461822000361,53302.37462016001 2026-01-20,19:52:36.000,20,11145697,6525,0,1768938755,13176.694184629996,99.50756294999883,53303.01743520001 2026-01-20,19:52:37.000,20,11145662,6365,0,1768938756,13177.75852160999,100.36755681000068,53303.78601840001 2026-01-20,19:52:38.000,20,11145624,6245,0,1768938757,13178.519724639998,101.13591198000358,53304.54062736 2026-01-20,19:52:39.000,20,11145659,6885,0,1768938758,13178.95758478999,101.8901688900005,53305.351133280004 2026-01-20,19:52:40.000,20,11145667,6445,0,1768938759,13179.422390179992,103.03212794999854,53306.13369072001 2026-01-20,19:52:42.000,20,11145441,6805,0,1768938761,13180.884169449993,104.82965610000247,53307.88745784001 2026-01-20,19:52:43.000,20,11145652,6245,0,1768938762,13181.187303399995,105.52047083999787,53308.774822080006 2026-01-20,19:52:44.000,20,11145643,6445,0,1768938763,13181.584745690001,106.0562047200001,53309.60628936001 2026-01-20,19:52:45.000,20,11145688,6084,0,1768938764,13181.995660599998,106.78226510999957,53310.36788544 2026-01-20,19:52:46.000,20,11145674,5845,0,1768938765,13182.056287389998,107.36029376999795,53311.19935272 2026-01-20,19:52:47.000,20,11145684,6245,0,1768938766,13181.692526649997,107.79029070000252,53311.87011624 2026-01-20,19:52:48.000,20,11145626,6045,0,1768938767,13181.018895649999,107.90307677999954,53312.575815359996 2026-01-20,19:52:49.000,20,11145617,6324,0,1768938768,13180.459781919992,107.83258547999867,53313.162733440004 2026-01-20,19:52:50.000,20,11145616,5965,0,1768938769,13180.09602117999,107.79029070000252,53313.854458320006 2026-01-20,19:52:51.000,20,11145616,6084,0,1768938770,13179.947822359994,108.00176459999784,53314.44836352001 2026-01-20,19:52:53.000,20,11145622,6045,0,1768938772,13180.277901549991,108.960446279998,53315.580276960005 2026-01-20,19:52:54.000,20,11145641,6165,0,1768938773,13180.938059929998,109.53847494000365,53316.1881564 2026-01-20,19:52:55.000,20,11145654,5765,0,1768938774,13181.530855209996,110.0883070800046,53316.823984320006 2026-01-20,19:52:56.000,20,11145588,6365,0,1768938775,13181.968715360003,110.76502356000128,53317.424876640005 2026-01-20,19:52:57.000,20,11145630,5725,0,1768938776,13182.116914179998,111.36419960999774,53317.99083336001 2026-01-20,19:52:58.000,20,11145633,6485,0,1768938777,13182.022605839993,111.8294421899991,53318.57076432001 2026-01-20,19:52:59.000,20,11145599,6045,0,1768938778,13182.298794549999,111.99862130999827,53319.11575968 2026-01-20,19:53:00.000,20,11145637,6485,0,1768938779,13182.568246949995,112.28058651000174,53319.604858080005 2026-01-20,19:53:01.000,20,11145593,6284,0,1768938780,13182.857908279992,112.597797360002,53320.12889208001 2026-01-20,19:53:02.000,20,11145601,5684,0,1768938781,13183.174514849998,112.40747085000476,53320.50619656001 2026-01-20,19:53:04.000,20,11145643,6165,0,1768938783,13183.77404643999,112.46386388999963,53321.19792144 2026-01-20,19:53:05.000,20,11145621,6405,0,1768938784,13183.524802969994,112.4850112799977,53321.62413576 2026-01-20,19:53:06.000,20,11145610,5884,0,1768938785,13183.113888059997,112.52730606000114,53321.882659200004 2026-01-20,19:53:07.000,20,11145669,6365,0,1768938786,13182.137123109998,112.4991095400037,53322.04336296001 2026-01-20,19:53:08.000,20,11145656,5925,0,1768938787,13180.870696829988,112.37927433000004,53322.14118264001 2026-01-20,19:53:09.000,20,11145580,5884,0,1768938788,13179.671633649989,112.23124259999895,53322.04336296001 2026-01-20,19:53:10.000,20,11145608,5765,0,1768938789,13178.418679989998,112.23829172999831,53321.86169784 2026-01-20,19:53:11.000,20,11145647,6485,0,1768938790,13177.408233489994,112.06206347999978,53321.69400696 2026-01-20,19:53:12.000,20,11145699,6365,0,1768938791,13176.492095329995,112.31583215999854,53321.512341839996 2026-01-20,19:53:13.000,20,11145638,5725,0,1768938792,13176.027289939993,112.76697648000118,53321.37259944001 2026-01-20,19:53:15.000,20,11145671,6365,0,1768938794,13175.14483333,113.66221598999982,53320.93939800001 2026-01-20,19:53:16.000,20,11145641,6245,0,1768938795,13175.04378868,113.93713206000393,53320.72279728001 2026-01-20,19:53:17.000,20,11145644,5884,0,1768938796,13175.36039524999,114.0428690100016,53320.60401624001 2026-01-20,19:53:18.000,20,11145628,5805,0,1768938797,13175.764573849992,114.40942377000465,53320.443312480005 2026-01-20,19:53:19.000,20,11145662,6205,0,1768938798,13175.939717909998,114.9099120000028,53320.35946704 2026-01-20,19:53:20.000,20,11145667,6525,0,1768938799,13176.17548875999,115.4033511000016,53320.17081480001 2026-01-20,19:53:21.000,20,11145621,6565,0,1768938800,13176.62008521999,115.77695499000401,53320.19876328001 2026-01-20,19:53:22.000,20,11145605,6525,0,1768938801,13177.233089429988,116.05892019000021,53320.1358792 2026-01-20,19:53:23.000,20,11145629,6605,0,1768938802,13177.86630257,116.29859061000025,53320.19177616 2026-01-20,19:53:24.000,20,11145694,6365,0,1768938803,13178.095337109997,116.84842275000119,53320.29658296001 2026-01-20,19:53:26.000,20,11145656,5765,0,1768938805,13177.266770979993,117.68022008999833,53320.29658296001 2026-01-20,19:53:27.000,20,11145599,6365,0,1768938806,13176.290006029994,117.59563052999874,53320.28959584 2026-01-20,19:53:28.000,20,11145574,6084,0,1768938807,13175.07747022999,117.31366533000255,53320.30357008 2026-01-20,19:53:29.000,20,11145634,6284,0,1768938808,13173.86493443,117.20792838000489,53320.25466024 2026-01-20,19:53:30.000,20,11145649,6565,0,1768938809,13173.339502249997,116.96120882999821,53320.19177616 2026-01-20,19:53:31.000,20,11145620,6124,0,1768938810,13173.386656419993,116.50301538000349,53320.1358792 2026-01-20,19:53:32.000,20,11145624,6245,0,1768938811,13173.784098709999,116.01662541000405,53320.21273752 2026-01-20,19:53:33.000,20,11145673,6685,0,1768938812,13174.262376719991,115.7135128200025,53320.34549280001 2026-01-20,19:53:34.000,20,11145616,6084,0,1768938813,13174.511620190002,115.79105325000273,53320.45728672 2026-01-20,19:53:35.000,20,11145563,6645,0,1768938814,13174.754127349988,115.79105325000273,53320.562093520006 2026-01-20,19:53:37.000,20,11145653,6765,0,1768938816,13174.491411260002,116.29154148000089,53320.876513920004 2026-01-20,19:53:38.000,20,11145628,6445,0,1768938817,13174.16806838,116.74973493000289,53321.12805024 2026-01-20,19:53:39.000,20,11145609,6805,0,1768938818,13173.750417159994,117.29251794000447,53321.232857040006 2026-01-20,19:53:40.000,20,11145625,6525,0,1768938819,13173.494437380003,117.91284137999901,53321.37259944001 2026-01-20,19:53:41.000,20,11145650,6005,0,1768938820,13173.555064169988,118.53316482000082,53321.58920016001 2026-01-20,19:53:42.000,20,11145677,7045,0,1768938821,13174.033342179995,118.90676871000323,53321.69400696 2026-01-20,19:53:43.000,20,11145688,6284,0,1768938822,13174.713709489988,119.3226673800018,53321.987466 2026-01-20,19:53:44.000,20,11145655,6445,0,1768938823,13175.40754942,119.63987823000207,53322.23201520001 2026-01-20,19:53:45.000,20,11145599,6525,0,1768938824,13176.30347865,120.02053125000384,53322.5115 2026-01-20,19:53:46.000,20,11145686,6084,0,1768938825,13177.145517399993,120.49282296000456,53322.86784312 2026-01-20,19:53:48.000,20,11145674,5925,0,1768938827,13179.132728849996,121.26822725999955,53323.5945036 2026-01-20,19:53:49.000,20,11145653,6485,0,1768938828,13180.439572989992,122.0295333000031,53323.93687248001 2026-01-20,19:53:50.000,20,11145641,6805,0,1768938829,13181.517382589991,122.6216602200002,53324.29321560001 2026-01-20,19:53:51.000,20,11145651,6565,0,1768938830,13182.426784439995,123.19263974999922,53324.62859736001 2026-01-20,19:53:52.000,20,11145615,6365,0,1768938831,13183.134096989997,123.77771754000423,53324.96397912001 2026-01-20,19:53:53.000,20,11145627,6205,0,1768938832,13184.023289910001,124.43328663000284,53325.20852832001 2026-01-20,19:53:54.000,20,11145618,6124,0,1768938833,13185.363815600002,124.94787311999971,53325.46006464 2026-01-20,19:53:55.000,20,11145661,6485,0,1768938834,13186.603296640002,125.41311570000107,53325.592819920006 2026-01-20,19:53:56.000,20,11145607,6045,0,1768938835,13187.37797229,125.99114435999945,53325.57884568 2026-01-20,19:53:57.000,20,11145618,5765,0,1768938836,13187.14893774999,126.67490997000277,53325.54391008001 2026-01-20,19:53:59.000,20,11145602,6005,0,1768938838,13185.653476929998,127.66178817000036,53325.425129040006 2026-01-20,19:54:00.000,20,11145626,6005,0,1768938839,13184.83164710999,127.84506554999825,53325.36923208 2026-01-20,19:54:01.000,20,11145596,6084,0,1768938840,13184.191697659997,128.07768683999893,53325.22948968001 2026-01-20,19:54:02.000,20,11145642,5445,0,1768938841,13183.787519059995,128.37375030000112,53325.068785920004 2026-01-20,19:54:03.000,20,11145631,6324,0,1768938842,13183.518066659999,128.79669809999905,53324.956992 2026-01-20,19:54:04.000,20,11145609,6405,0,1768938843,13183.235141639998,129.0504667799978,53324.85917232 2026-01-20,19:54:05.000,20,11145641,6284,0,1768938844,13183.033052339997,129.20554763999826,53324.81026248 2026-01-20,19:54:06.000,20,11145637,6284,0,1768938845,13182.756863629991,129.2619406800004,53324.635584480005 2026-01-20,19:54:07.000,20,11145646,6045,0,1768938846,13182.56151064,129.14915460000338,53324.43994512001 2026-01-20,19:54:08.000,20,11145662,5925,0,1768938847,13182.056287389998,129.14915460000338,53324.27225424001 2026-01-20,19:54:10.000,20,11145620,6084,0,1768938849,13181.807043920002,128.7896489699997,53323.71328464 2026-01-20,19:54:11.000,20,11145594,6005,0,1768938850,13181.625163550001,128.59227333000308,53323.32899304 2026-01-20,19:54:12.000,20,11145648,6124,0,1768938851,13180.965005169994,128.61342072000116,53323.056495360004 2026-01-20,19:54:13.000,20,11145570,6005,0,1768938852,13180.331792029996,128.36670117000176,53322.70713936 2026-01-20,19:54:14.000,20,11145682,6005,0,1768938853,13180.00171284,128.3314555199977,53322.28092504001 2026-01-20,19:54:15.000,20,11145613,6445,0,1768938854,13179.83330508999,128.57817507000436,53321.91060768 2026-01-20,19:54:16.000,20,11145645,6324,0,1768938855,13179.395444939997,128.7544033200029,53321.379586560004 2026-01-20,19:54:17.000,20,11145564,6124,0,1768938856,13178.371525819988,128.73325593000482,53320.80664272 2026-01-20,19:54:18.000,20,11145667,6365,0,1768938857,13177.273507289989,128.4230942100039,53320.28260872 2026-01-20,19:54:19.000,20,11145638,5884,0,1768938858,13176.081180419998,128.02129380000406,53319.63979368 2026-01-20,19:54:21.000,20,11145647,6605,0,1768938860,13174.464466019992,127.49965818000055,53318.23538256001 2026-01-20,19:54:22.000,20,11145648,6205,0,1768938861,13173.635899889989,127.47146166000311,53317.51570920001 2026-01-20,19:54:23.000,20,11145618,5965,0,1768938862,13172.403155159998,127.74637772999995,53316.705203280006 2026-01-20,19:54:24.000,20,11145649,6445,0,1768938863,13170.934639580002,128.2962098700009,53315.9436072 2026-01-20,19:54:25.000,20,11145624,6045,0,1768938864,13169.836621050003,128.7544033200029,53315.04226872 2026-01-20,19:54:26.000,20,11145627,7125,0,1768938865,13170.24753596,129.0645650400038,53314.21080144001 2026-01-20,19:54:27.000,20,11145681,6324,0,1768938866,13170.638241939996,128.81079635999777,53313.351385680005 2026-01-20,19:54:28.000,20,11145568,5845,0,1768938867,13170.719077659996,128.33850465000432,53312.54786688 2026-01-20,19:54:29.000,20,11145558,6205,0,1768938868,13170.516988359996,127.88031120000232,53311.65351552 2026-01-20,19:54:30.000,20,11145617,6685,0,1768938869,13170.456361569995,127.32342993000202,53310.836022480005 2026-01-20,19:54:32.000,20,11145655,6725,0,1768938871,13171.103047329998,124.46148315000028,53308.76783496001 2026-01-20,19:54:33.000,20,11145624,6324,0,1768938872,13170.900958029997,123.04460801999812,53307.85950936001 2026-01-20,19:54:34.000,20,11145649,6565,0,1768938873,13171.352290799994,121.47970116000215,53306.70663456001 2026-01-20,19:54:35.000,20,11145623,6645,0,1768938874,13172.052867040002,120.15446471999894,53305.57472112 2026-01-20,19:54:36.000,20,11145614,6045,0,1768938875,13172.207802169993,119.14643913000327,53304.42883344 2026-01-20,19:54:37.000,20,11145663,6805,0,1768938876,13171.978767629997,118.77988437000022,53303.26198440001 2026-01-20,19:54:38.000,20,11145618,6084,0,1768938877,13172.019185489997,118.46267351999995,53302.165006560004 2026-01-20,19:54:39.000,20,11145642,6245,0,1768938878,13172.335792059988,118.08202049999818,53301.061041600005 2026-01-20,19:54:40.000,20,11145622,6045,0,1768938879,13172.551353979994,117.5674340100013,53300.07585768001 2026-01-20,19:54:41.000,20,11145632,6245,0,1768938880,13172.254956340003,117.20792838000489,53299.02778968 2026-01-20,19:54:43.000,20,11145648,6445,0,1768938882,13171.156937809988,115.85449542000424,53297.00851200001 2026-01-20,19:54:44.000,20,11145656,6284,0,1768938883,13171.055893160003,114.69138897000084,53296.100186400006 2026-01-20,19:54:45.000,20,11145639,6565,0,1768938884,13171.305136629999,113.06303994000336,53295.26871912 2026-01-20,19:54:46.000,20,11145579,6605,0,1768938885,13172.066339659992,111.10338179999962,53294.5280844 2026-01-20,19:54:47.000,20,11145658,6284,0,1768938886,13174.18154099999,108.7137267299986,53293.731552720004 2026-01-20,19:54:48.000,20,11145627,6445,0,1768938887,13176.721129869991,106.30997339999885,53293.17258312001 2026-01-20,19:54:49.000,20,11145623,6284,0,1768938888,13178.432152609988,104.60408394000115,53292.59265216 2026-01-20,19:54:50.000,20,11145648,6324,0,1768938889,13179.880459259999,103.19425793999835,53291.99175984 2026-01-20,19:54:51.000,20,11145599,6685,0,1768938890,13181.42307425,101.91131627999857,53291.47471296001 2026-01-20,19:54:52.000,20,11145635,6725,0,1768938891,13182.777072559991,101.26984544999868,53291.09042136001 2026-01-20,19:54:54.000,20,11145677,6445,0,1768938893,13184.93942807,100.7905046099986,53290.50350328 2026-01-20,19:54:55.000,20,11145663,6485,0,1768938894,13185.835357299999,101.16410850000102,53290.25895408 2026-01-20,19:54:56.000,20,11145612,5325,0,1768938895,13186.812122249998,101.45312283000385,53289.993443520005 2026-01-20,19:54:57.000,20,11145559,6284,0,1768938896,13188.044866980003,101.17115763000038,53289.83273976 2026-01-20,19:54:58.000,20,11145633,6405,0,1768938897,13189.203512300002,100.55083418999857,53289.65107464001 2026-01-20,19:54:59.000,20,11145606,5965,0,1768938898,13189.722208169995,99.71198772000207,53289.46940952 2026-01-20,19:55:00.000,20,11145620,6084,0,1768938899,13190.90779872999,97.95675435000157,53289.28075728 2026-01-20,19:55:01.000,20,11145618,5805,0,1768938900,13192.17422501,96.56102661000477,53288.798646 2026-01-20,19:55:02.000,20,11145607,6445,0,1768938901,13192.591876229992,95.44726407000417,53288.47025136 2026-01-20,19:55:03.000,20,11145629,6324,0,1768938902,13192.571667299992,94.4251402200025,53288.099934000005 2026-01-20,19:55:05.000,20,11145668,5965,0,1768938904,13191.608374969997,92.33154861000367,53287.429170480005 2026-01-20,19:55:06.000,20,11145653,6485,0,1768938905,13191.123360649995,91.13319651000347,53287.16365992001 2026-01-20,19:55:07.000,20,11145608,5884,0,1768938906,13190.84717193999,89.75156702999811,53286.87020088001 2026-01-20,19:55:08.000,20,11145577,6725,0,1768938907,13190.624873709989,88.21485668999958,53286.62565168 2026-01-20,19:55:09.000,20,11145669,6405,0,1768938908,13191.359131500001,86.76978503999999,53286.423025200005 2026-01-20,19:55:10.000,20,11145666,5884,0,1768938909,13192.847856009997,85.29651687000296,53286.29026992 2026-01-20,19:55:11.000,20,11145629,6365,0,1768938910,13194.397207309994,84.16865607000364,53286.31123128 2026-01-20,19:55:12.000,20,11145594,6124,0,1768938911,13196.519144960002,83.1253848300039,53286.31123128 2026-01-20,19:55:13.000,20,11145613,6284,0,1768938912,13198.526565339991,82.54735616999824,53286.36014112 2026-01-20,19:55:14.000,20,11145552,6124,0,1768938913,13200.109598189993,81.78605013000197,53286.3880896 2026-01-20,19:55:16.000,20,11145613,6284,0,1768938915,13202.137227499996,79.93212894000317,53286.23437296 2026-01-20,19:55:17.000,20,11145658,6245,0,1768938916,13204.104230019999,78.48000816000422,53286.19245024 2026-01-20,19:55:18.000,20,11145594,6084,0,1768938917,13207.337658819997,76.13264786999935,53286.01078512001 2026-01-20,19:55:19.000,20,11145589,6284,0,1768938918,13210.032182819989,73.88397540000005,53285.850081360004 2026-01-20,19:55:20.000,20,11145637,6284,0,1768938919,13212.106966300002,71.68464684000355,53285.71732608 2026-01-20,19:55:21.000,20,11145573,6405,0,1768938920,13214.309739669996,69.4641708900017,53285.56360944 2026-01-20,19:55:22.000,20,11145615,6525,0,1768938921,13217.48927798999,67.20844929000305,53285.47976400001 2026-01-20,19:55:23.000,20,11145608,6205,0,1768938922,13221.335711,64.55092728000454,53285.52867384001 2026-01-20,19:55:24.000,20,11145569,6525,0,1768938923,13225.01373626,61.92160179000348,53285.43085416 2026-01-20,19:55:25.000,20,11145580,5805,0,1768938924,13227.57353406,59.30637456000113,53285.38893144001 2026-01-20,19:55:27.000,20,11145617,6405,0,1768938926,13230.732863449994,56.14131518999784,53285.10944664 2026-01-20,19:55:28.000,20,11145606,5805,0,1768938927,13231.938662939989,55.14033873000153,53285.00463984001 2026-01-20,19:55:29.000,20,11145607,6405,0,1768938928,13232.28221474999,54.653948760002095,53284.85791032001 2026-01-20,19:55:30.000,20,11145580,6165,0,1768938929,13232.295687369995,54.27329574000032,53284.71816792001 2026-01-20,19:55:31.000,20,11145571,6365,0,1768938930,13232.457358809996,53.69526708000194,53284.63432248 2026-01-20,19:55:32.000,20,11145603,6565,0,1768938931,13232.046443899999,52.83527322000009,53284.52252856001 2026-01-20,19:55:33.000,20,11145599,6565,0,1768938932,13231.305449799991,51.9470828400008,53284.34785056 2026-01-20,19:55:34.000,20,11145581,6284,0,1768938933,13231.14377835999,50.75577986999997,53284.124262720004 2026-01-20,19:55:35.000,20,11145656,5765,0,1768938934,13231.460384929997,49.27546257000358,53283.907662000005 2026-01-20,19:55:36.000,20,11145629,6405,0,1768938935,13231.608583749992,48.10530699000083,53283.691061280006 2026-01-20,19:55:38.000,20,11145597,6765,0,1768938937,13230.699181899989,45.9623714699992,53283.34869240001 2026-01-20,19:55:39.000,20,11145608,5725,0,1768938938,13230.321948539997,44.37631721999787,53283.22292424 2026-01-20,19:55:40.000,20,11145606,5845,0,1768938939,13229.958187799995,42.82550862000062,53283.06222048001 2026-01-20,19:55:41.000,20,11145620,5884,0,1768938940,13228.69176152,42.00076041000284,53282.95741368 2026-01-20,19:55:42.000,20,11145631,6365,0,1768938941,13226.920111990003,41.507321310004045,53282.803697040006 2026-01-20,19:55:43.000,20,11145623,6365,0,1768938942,13225.552641059992,41.29584741000144,53282.6499804 2026-01-20,19:55:44.000,20,11145619,6445,0,1768938943,13223.8955088,40.96453830000246,53282.62901904001 2026-01-20,19:55:45.000,20,11145606,5925,0,1768938944,13222.373102739999,40.365362249998725,53282.60107056 2026-01-20,19:55:46.000,20,11145606,6084,0,1768938945,13220.756388339993,40.11864269999933,53282.55216072 2026-01-20,19:55:47.000,20,11145512,6245,0,1768938946,13219.422598960002,39.773235330001626,53282.59408344 2026-01-20,19:55:49.000,20,11145638,6324,0,1768938948,13217.71157621999,39.723891419998836,53282.87356824001 2026-01-20,19:55:50.000,20,11145613,6685,0,1768938949,13217.785675629995,39.49831926000479,53283.09715608 2026-01-20,19:55:51.000,20,11145590,6005,0,1768938950,13217.53643216,39.836677500003134,53283.41157648 2026-01-20,19:55:52.000,20,11145606,6525,0,1768938951,13217.543168469994,41.19715959000314,53283.76093248001 2026-01-20,19:55:53.000,20,11145560,6245,0,1768938952,13217.994501239991,42.5646908100025,53284.31990208 2026-01-20,19:55:54.000,20,11145638,6205,0,1768938953,13217.906929209996,44.16484332000255,53284.87188456 2026-01-20,19:55:55.000,20,11145604,6245,0,1768938954,13217.024472600002,45.863683650000894,53285.47277688 2026-01-20,19:55:56.000,20,11145578,5645,0,1768938955,13216.202642779994,46.843512719999126,53286.01078512001 2026-01-20,19:55:57.000,20,11145601,6485,0,1768938956,13214.942952809994,47.83744005000335,53286.64661304 2026-01-20,19:55:58.000,20,11145642,6284,0,1768938957,13214.17501346999,48.3731739299983,53287.2964152 2026-01-20,19:56:00.000,20,11145616,6365,0,1768938959,13211.52090733,49.25431517999823,53288.69383920001 2026-01-20,19:56:01.000,20,11145631,6885,0,1768938960,13211.264927549993,48.71153217000392,53289.34364136001 2026-01-20,19:56:02.000,20,11145616,6324,0,1768938961,13210.887694190002,48.46481262000452,53290.0912632 2026-01-20,19:56:03.000,20,11145636,6205,0,1768938962,13209.836829829997,48.18989655000041,53290.720104 2026-01-20,19:56:04.000,20,11145622,6045,0,1768938963,13208.011289819995,47.80219439999928,53291.36291904 2026-01-20,19:56:05.000,20,11145664,6165,0,1768938964,13206.037550989997,47.40039398999943,53292.04765680001 2026-01-20,19:56:06.000,20,11145644,5965,0,1768938965,13204.084021089999,47.351050080003915,53292.52976808001 2026-01-20,19:56:07.000,20,11145682,6205,0,1768938966,13202.447097759992,47.654162669998186,53293.0258536 2026-01-20,19:56:08.000,20,11145632,6605,0,1768938967,13200.938164319996,47.985471780004445,53293.612771680004 2026-01-20,19:56:09.000,20,11145593,6565,0,1768938968,13199.46291242999,48.112356120000186,53294.018024640005 2026-01-20,19:56:11.000,20,11145615,6605,0,1768938970,13197.05131345,47.96432438999909,53294.99622144001 2026-01-20,19:56:12.000,20,11145655,6725,0,1768938971,13196.081284809996,47.886783959998866,53295.51326832 2026-01-20,19:56:13.000,20,11145618,6165,0,1768938972,13195.171882959992,47.929078740002296,53296.05826368 2026-01-20,19:56:14.000,20,11145638,6365,0,1768938973,13194.094073359993,48.33087915000215,53296.45652952001 2026-01-20,19:56:15.000,20,11145605,6645,0,1768938974,13193.097099479994,48.993497370000114,53297.0434476 2026-01-20,19:56:16.000,20,11145647,6605,0,1768938975,13191.796991649993,49.93808079000155,53297.60241720001 2026-01-20,19:56:17.000,20,11145605,6725,0,1768938976,13191.00884337999,51.122334630003024,53298.140425440004 2026-01-20,19:56:18.000,20,11145584,6245,0,1768938977,13189.964715329996,52.68019235999964,53298.643498080004 2026-01-20,19:56:19.000,20,11145653,6565,0,1768938978,13188.792597389991,54.53411354999844,53299.216441920005 2026-01-20,19:56:20.000,20,11145647,6645,0,1768938979,13187.997712809993,56.24000301000342,53299.83130848001 2026-01-20,19:56:22.000,20,11145586,6165,0,1768938981,13186.29342637999,59.06670414000109,53301.00514464001 2026-01-20,19:56:23.000,20,11145619,6445,0,1768938982,13185.390760839997,60.06768060000468,53301.64795968 2026-01-20,19:56:24.000,20,11145590,5925,0,1768938983,13184.265797070002,60.857183159998385,53302.29776184 2026-01-20,19:56:25.000,20,11145641,6485,0,1768938984,13182.938743999992,61.39291704000061,53302.99647384001 2026-01-20,19:56:26.000,20,11145605,6765,0,1768938985,13181.672317719996,62.09783004000201,53303.555443440004 2026-01-20,19:56:27.000,20,11145623,6324,0,1768938986,13181.005423029994,62.527826969999296,53304.25415544 2026-01-20,19:56:28.000,20,11145568,5765,0,1768938987,13180.810070039988,62.415040890002274,53304.95286744 2026-01-20,19:56:29.000,20,11145619,6365,0,1768938988,13180.621453359992,62.09078091000265,53305.69350216 2026-01-20,19:56:30.000,20,11145600,6245,0,1768938989,13179.927613429994,61.68193137000344,53306.41317552 2026-01-20,19:56:31.000,20,11145620,5805,0,1768938990,13179.408917560002,61.00521488999948,53307.11887464001 2026-01-20,19:56:33.000,20,11145585,6324,0,1768938992,13178.910430619995,59.36981673000264,53308.69796376001 2026-01-20,19:56:34.000,20,11145597,6324,0,1768938993,13178.72181394,58.80588633000298,53309.4805212 2026-01-20,19:56:35.000,20,11145562,5965,0,1768938994,13178.411943679988,58.777689809998265,53310.36788544 2026-01-20,19:56:36.000,20,11145631,6365,0,1768938995,13178.290690100002,59.02440935999766,53311.20633984 2026-01-20,19:56:37.000,20,11145563,6605,0,1768938996,13178.088600800002,59.454406290002225,53312.11466544 2026-01-20,19:56:38.000,20,11145650,5884,0,1768938997,13177.489069209994,59.84915757000272,53312.93215848 2026-01-20,19:56:39.000,20,11145613,6445,0,1768938998,13176.55945842999,60.39898971000366,53313.81952272 2026-01-20,19:56:40.000,20,11145574,5965,0,1768938999,13175.34692263,60.96996924000268,53314.66496424001 2026-01-20,19:56:41.000,20,11145563,6405,0,1768939000,13174.296058269996,61.498653989998274,53315.47547016001 2026-01-20,19:56:42.000,20,11145597,6365,0,1768939001,13173.608954649993,61.992093090004346,53316.23007912 2026-01-20,19:56:44.000,20,11145612,6045,0,1768939003,13173.568536789993,62.527826969999296,53318.0048076 2026-01-20,19:56:45.000,20,11145606,6165,0,1768939004,13173.75715346999,62.50667958000122,53318.9480688 2026-01-20,19:56:46.000,20,11145571,6405,0,1768939005,13174.013133249995,62.45028653999907,53319.870368640004 2026-01-20,19:56:47.000,20,11145601,6525,0,1768939006,13174.552038050002,62.59831827000016,53320.8345912 2026-01-20,19:56:48.000,20,11145612,5925,0,1768939007,13175.10441547,62.70405521999783,53321.77086528 2026-01-20,19:56:49.000,20,11145684,5765,0,1768939008,13175.683738129992,62.60536739999952,53322.721113600004 2026-01-20,19:56:50.000,20,11145683,6965,0,1768939009,13175.912772670003,62.189468730000954,53323.57354224001 2026-01-20,19:56:51.000,20,11145581,6605,0,1768939010,13176.087916729994,61.55504703000042,53324.516803440005 2026-01-20,19:56:52.000,20,11145632,5884,0,1768939011,13176.162016139999,61.146197490001214,53325.36923208 2026-01-20,19:56:53.000,20,11145640,6005,0,1768939012,13176.202433999999,60.955870980003965,53326.23563496001 2026-01-20,19:56:55.000,20,11145620,6045,0,1768939014,13176.741338799991,61.540948770001705,53327.8566468 2026-01-20,19:56:56.000,20,11145576,5565,0,1768939015,13177.152253709988,61.90750353000476,53328.52741032 2026-01-20,19:56:57.000,20,11145421,6525,0,1768939016,13177.4823329,62.01324048000242,53329.26804504 2026-01-20,19:56:58.000,20,11145594,5925,0,1768939017,13177.51601444999,61.86520875000133,53330.02265400001 2026-01-20,19:56:59.000,20,11145599,6165,0,1768939018,13177.280243599998,61.56209615999978,53330.819185680004 2026-01-20,19:57:00.000,20,11145621,6445,0,1768939019,13176.660503079991,61.21668879000208,53331.43405224001 2026-01-20,19:57:01.000,20,11145544,5884,0,1768939020,13175.926245289993,61.00521488999948,53332.13276424001 2026-01-20,19:57:02.000,20,11145626,6605,0,1768939021,13175.784782779992,60.96996924000268,53332.77557928001 2026-01-20,19:57:03.000,20,11145577,6685,0,1768939022,13176.162016139999,60.97701837000204,53333.43236856 2026-01-20,19:57:04.000,20,11145628,6245,0,1768939023,13176.754811419996,60.99816576000012,53334.08217072 2026-01-20,19:57:06.000,20,11145635,6885,0,1768939025,13178.378262129998,60.948821850004606,53335.465620480005 2026-01-20,19:57:07.000,20,11145675,6685,0,1768939026,13179.267455050001,60.96996924000268,53336.05952568001 2026-01-20,19:57:08.000,20,11145562,6365,0,1768939027,13180.028658079995,61.03341141000419,53336.68137936001 2026-01-20,19:57:09.000,20,11145547,6485,0,1768939028,13180.641662289992,61.10390270999778,53337.34515576 2026-01-20,19:57:10.000,20,11145611,6605,0,1768939029,13181.26140281,61.139148360001855,53337.87617688001 2026-01-20,19:57:11.000,20,11145618,6084,0,1768939030,13181.807043920002,61.132099230002495,53338.40719800001 2026-01-20,19:57:12.000,20,11145583,6765,0,1768939031,13182.406575509995,60.77964272999816,53338.987128960005 2026-01-20,19:57:13.000,20,11145580,6245,0,1768939032,13183.295768429998,60.19456494000042,53339.55308568001 2026-01-20,19:57:14.000,20,11145564,6365,0,1768939033,13184.252324449997,59.78571540000121,53340.042184080005 2026-01-20,19:57:15.000,20,11145575,6605,0,1768939034,13185.336870359992,59.24293238999962,53340.545256720005 2026-01-20,19:57:17.000,20,11145568,6324,0,1768939036,13187.674369929991,57.40310945999954,53341.6562088 2026-01-20,19:57:18.000,20,11145594,6205,0,1768939037,13188.57029915999,56.41623126000195,53342.13133296 2026-01-20,19:57:19.000,20,11145596,6445,0,1768939038,13189.69526293,55.32361610999942,53342.66934120001 2026-01-20,19:57:20.000,20,11145650,6245,0,1768939039,13190.759599909994,53.99837967000349,53343.12350400001 2026-01-20,19:57:21.000,20,11145657,6405,0,1768939040,13191.635320209993,52.926911909999035,53343.62657664001 2026-01-20,19:57:22.000,20,11145567,6445,0,1768939041,13192.450413719991,52.21494977999828,53344.01086824001 2026-01-20,19:57:23.000,20,11145565,6485,0,1768939042,13193.056681619993,51.883640669999295,53344.45804392 2026-01-20,19:57:24.000,20,11145548,6124,0,1768939043,13193.420442359995,51.77790372000163,53344.856309760005 2026-01-20,19:57:25.000,20,11145643,6485,0,1768939044,13194.060391810002,51.67216677000397,53345.13579456001 2026-01-20,19:57:26.000,20,11145577,5805,0,1768939045,13194.5925603,51.4888893899988,53345.422266479996 2026-01-20,19:57:28.000,20,11145624,6005,0,1768939047,13196.121702669996,52.03872152999975,53345.89040352 2026-01-20,19:57:29.000,20,11145592,5965,0,1768939048,13196.835751529994,51.925935450002726,53346.02315880001 2026-01-20,19:57:30.000,20,11145604,6084,0,1768939049,13196.754915809994,51.20692419000261,53346.20482392 2026-01-20,19:57:31.000,20,11145580,5845,0,1768939050,13196.189065769991,50.198898599999666,53346.21181104 2026-01-20,19:57:32.000,20,11145564,6324,0,1768939051,13195.778150859995,49.45873995000147,53346.176875440004 2026-01-20,19:57:33.000,20,11145606,5965,0,1768939052,13195.508698459998,48.930055199998606,53346.197836800005 2026-01-20,19:57:34.000,20,11145630,5765,0,1768939053,13195.589534179999,48.54235305000475,53346.16988832001 2026-01-20,19:57:35.000,20,11145594,6084,0,1768939054,13195.858986579995,48.36612479999894,53346.176875440004 2026-01-20,19:57:36.000,20,11145597,6284,0,1768939055,13195.99371278,48.161700030002976,53346.0580944 2026-01-20,19:57:37.000,20,11145560,6045,0,1768939056,13196.168856839991,47.97842264999781,53345.9882232 2026-01-20,19:57:39.000,20,11145577,6324,0,1768939058,13195.80509609999,47.27350965000369,53345.72271264 2026-01-20,19:57:40.000,20,11145574,5805,0,1768939059,13195.010211519992,46.75892315999954,53345.63886720001 2026-01-20,19:57:41.000,20,11145619,6445,0,1768939060,13193.851566199992,46.39941753000312,53345.422266479996 2026-01-20,19:57:42.000,20,11145591,6365,0,1768939061,13192.625557779997,46.321877100002894,53345.240601360005 2026-01-20,19:57:43.000,20,11145612,5565,0,1768939062,13191.500594010002,46.41351579000184,53344.98906504 2026-01-20,19:57:44.000,20,11145650,6284,0,1768939063,13190.490147509998,46.660235340001236,53344.856309760005 2026-01-20,19:57:45.000,20,11145622,6124,0,1768939064,13189.432546839998,46.660235340001236,53344.57682496 2026-01-20,19:57:46.000,20,11145620,6084,0,1768939065,13188.220011039994,46.209091019998596,53344.38817272 2026-01-20,19:57:47.000,20,11145625,6685,0,1768939066,13187.000738929994,45.278605860003154,53344.16458488 2026-01-20,19:57:48.000,20,11145568,6245,0,1768939067,13185.936401949999,44.47500504000345,53343.968945520006 2026-01-20,19:57:50.000,20,11145574,5884,0,1768939069,13184.71039352999,43.45288119000179,53343.633563760006 2026-01-20,19:57:51.000,20,11145589,6245,0,1768939070,13184.501567919993,43.17796511999768,53343.50779560001 2026-01-20,19:57:52.000,20,11145587,6765,0,1768939071,13184.191697659997,43.29075120000198,53343.37504032 2026-01-20,19:57:53.000,20,11145585,6205,0,1768939072,13183.767310129995,43.62910944000032,53343.37504032 2026-01-20,19:57:54.000,20,11145612,5725,0,1768939073,13183.059997579992,44.04500810999889,53343.3331176 2026-01-20,19:57:55.000,20,11145552,6084,0,1768939074,13182.217958829999,44.644184160002624,53343.36106608 2026-01-20,19:57:56.000,20,11145634,5925,0,1768939075,13180.870696829988,45.447784980002325,53343.27023352001 2026-01-20,19:57:57.000,20,11145601,6365,0,1768939076,13179.381972319992,46.1738453700018,53343.31215624 2026-01-20,19:57:58.000,20,11145580,5925,0,1768939077,13178.324371649993,46.86466011000448,53343.35407896 2026-01-20,19:57:59.000,20,11145619,6365,0,1768939078,13177.72484006,47.11137966000388,53343.41696304001 2026-01-20,19:58:01.000,20,11145605,6445,0,1768939080,13177.61705909999,46.78711968000425,53343.633563760006 2026-01-20,19:58:02.000,20,11145589,6565,0,1768939081,13177.374551939989,46.307778840004175,53343.81522888 2026-01-20,19:58:03.000,20,11145615,6365,0,1768939082,13177.071417990002,45.99056799000391,53343.98990688001 2026-01-20,19:58:04.000,20,11145584,5725,0,1768939083,13176.680712009991,45.814339739998104,53344.12964928001 2026-01-20,19:58:05.000,20,11145556,5925,0,1768939084,13176.29674233999,45.58876758000406,53344.33227576 2026-01-20,19:58:06.000,20,11145569,6605,0,1768939085,13175.932981599988,45.19401630000357,53344.49297952001 2026-01-20,19:58:07.000,20,11145566,6084,0,1768939086,13175.858882189998,44.84155979999923,53344.8353484 2026-01-20,19:58:08.000,20,11145583,6365,0,1768939087,13175.852145880002,44.44680851999874,53345.0100264 2026-01-20,19:58:09.000,20,11145556,6084,0,1768939088,13175.683738129992,44.14369593000447,53345.289511200004 2026-01-20,19:58:10.000,20,11145621,6605,0,1768939089,13175.13809701999,43.87582898999972,53345.51309904 2026-01-20,19:58:12.000,20,11145599,6645,0,1768939091,13173.709999299994,44.460906780004734,53345.911364880005 2026-01-20,19:58:13.000,20,11145601,6565,0,1768939092,13172.955532579996,44.771068499998364,53346.11399136 2026-01-20,19:58:14.000,20,11145625,6885,0,1768939093,13171.951822390001,45.08827934999863,53346.176875440004 2026-01-20,19:58:15.000,20,11145592,6245,0,1768939094,13170.840331239997,45.49712888999784,53346.2327724 2026-01-20,19:58:16.000,20,11145572,6084,0,1768939095,13169.540223409997,45.88483103999897,53346.35854056001 2026-01-20,19:58:17.000,20,11145563,6685,0,1768939096,13168.159279859996,46.36417187999905,53346.42841176 2026-01-20,19:58:18.000,20,11145612,6365,0,1768939097,13166.495411289994,46.8787583700032,53346.42142464 2026-01-20,19:58:19.000,20,11145632,6205,0,1768939098,13164.939323680002,47.3228535599992,53346.316617840006 2026-01-20,19:58:20.000,20,11145605,7005,0,1768939099,13163.989503969999,47.73170309999841,53346.30963072001 2026-01-20,19:58:21.000,20,11145573,6805,0,1768939100,13163.497753340002,48.05596307999804,53346.295656480004 2026-01-20,19:58:23.000,20,11145603,6485,0,1768939102,13162.96558484999,48.78907260000415,53346.316617840006 2026-01-20,19:58:24.000,20,11145596,6324,0,1768939103,13163.464071789997,49.01464475999819,53346.37950192 2026-01-20,19:58:25.000,20,11145562,6485,0,1768939104,13164.46778197999,49.338904739997815,53346.582128400005 2026-01-20,19:58:26.000,20,11145620,5925,0,1768939105,13165.889143389992,49.59972255000321,53346.72885792 2026-01-20,19:58:27.000,20,11145585,6885,0,1768939106,13167.431758379993,49.804147319999174,53347.0013556 2026-01-20,19:58:28.000,20,11145614,6365,0,1768939107,13168.792492999994,49.90988427000411,53347.2808404 2026-01-20,19:58:29.000,20,11145642,6324,0,1768939108,13169.971347249993,49.81824557999789,53347.64417064 2026-01-20,19:58:30.000,20,11145597,6885,0,1768939109,13170.685396109991,49.58562429000449,53347.95160392 2026-01-20,19:58:31.000,20,11145594,6124,0,1768939110,13170.618033009996,49.55037864000042,53348.14724328 2026-01-20,19:58:32.000,20,11145603,6365,0,1768939111,13170.193645479994,49.54332951000106,53348.4337152 2026-01-20,19:58:34.000,20,11145548,6045,0,1768939113,13170.126282379999,49.06398867000098,53348.72018712 2026-01-20,19:58:35.000,20,11145600,5805,0,1768939114,13170.48330680999,48.95120259000396,53348.79005832 2026-01-20,19:58:36.000,20,11145626,6045,0,1768939115,13170.692132420001,49.04989041000226,53349.01364616 2026-01-20,19:58:37.000,20,11145643,6485,0,1768939116,13170.752759210001,49.05693954000162,53349.05556888 2026-01-20,19:58:38.000,20,11145623,6284,0,1768939117,13170.13975499999,49.22611866000079,53349.11146584 2026-01-20,19:58:39.000,20,11145650,6045,0,1768939118,13168.846383479999,49.430543430004036,53349.15338856 2026-01-20,19:58:40.000,20,11145608,5725,0,1768939119,13166.993898230001,49.670213850004075,53349.097491600005 2026-01-20,19:58:41.000,20,11145589,6405,0,1768939120,13165.121204049989,50.11430904000008,53348.89486512 2026-01-20,19:58:42.000,20,11145613,6525,0,1768939121,13163.322609279996,50.76282899999933,53348.664290160006 2026-01-20,19:58:43.000,20,11145599,6405,0,1768939122,13161.78673059999,51.347906790004345,53348.328908400006 2026-01-20,19:58:45.000,20,11145564,6205,0,1768939124,13160.351896569999,51.90478806000465,53347.81884864001 2026-01-20,19:58:46.000,20,11145577,6405,0,1768939125,13160.399050739994,51.95413197000016,53347.5253896 2026-01-20,19:58:47.000,20,11145599,6685,0,1768939126,13160.85711982,51.763805460002914,53347.34372448001 2026-01-20,19:58:48.000,20,11145582,5884,0,1768939127,13161.631795469999,51.643970249999256,53347.19699496001 2026-01-20,19:58:49.000,20,11145568,6124,0,1768939128,13162.541197320003,51.693314160002046,53347.02231696 2026-01-20,19:58:50.000,20,11145573,6205,0,1768939129,13163.666161089997,51.96823022999888,53346.917510160005 2026-01-20,19:58:51.000,20,11145582,5805,0,1768939130,13164.642926039996,52.341834120001295,53346.819690480006 2026-01-20,19:58:52.000,20,11145571,6485,0,1768939131,13165.46475585999,52.89166626000224,53346.71488368 2026-01-20,19:58:53.000,20,11145607,6525,0,1768939132,13165.71399933,53.72346359999938,53346.62405112001 2026-01-20,19:58:54.000,20,11145591,6084,0,1768939133,13165.71399933,54.66804702000081,53346.44937312 2026-01-20,19:58:56.000,20,11145628,5965,0,1768939135,13164.575562940001,56.514919080000254,53345.95328760001 2026-01-20,19:58:57.000,20,11145653,6805,0,1768939136,13163.538171200002,57.25507772999845,53345.61091872 2026-01-20,19:58:58.000,20,11145635,6245,0,1768939137,13162.406471119997,57.783762480001315,53345.21265288001 2026-01-20,19:58:59.000,20,11145596,5765,0,1768939138,13161.099626980002,58.49572461000207,53344.77945144001 2026-01-20,19:59:00.000,20,11145582,6084,0,1768939139,13159.59742985,59.179490219998115,53344.32528864001 2026-01-20,19:59:01.000,20,11145611,6405,0,1768939140,13158.223222609995,59.73637148999842,53343.87112584001 2026-01-20,19:59:02.000,20,11145589,5925,0,1768939141,13156.84901536999,60.29325275999872,53343.35407896 2026-01-20,19:59:03.000,20,11145634,5925,0,1768939142,13155.447862889989,60.99111663000076,53342.795109360006 2026-01-20,19:59:04.000,20,11145615,6405,0,1768939143,13154.255536019999,61.766520930003026,53342.28504960001 2026-01-20,19:59:05.000,20,11145600,6045,0,1768939144,13153.33266154999,62.774546519998694,53341.6562088 2026-01-20,19:59:07.000,20,11145627,6525,0,1768939146,13151.99213585999,64.84699073999946,53340.60115368 2026-01-20,19:59:08.000,20,11145633,6485,0,1768939147,13151.365659030002,66.29206238999905,53340.091093920004 2026-01-20,19:59:09.000,20,11145630,5845,0,1768939148,13150.705500649994,67.55385666000075,53339.5251372 2026-01-20,19:59:10.000,20,11145595,6565,0,1768939149,13149.479492229999,68.76630701999966,53338.91027064001 2026-01-20,19:59:11.000,20,11145583,6205,0,1768939150,13148.071603439988,69.90121694999834,53338.23252 2026-01-20,19:59:12.000,20,11145568,5884,0,1768939151,13146.387525940001,70.69776863999869,53337.533808 2026-01-20,19:59:13.000,20,11145582,6205,0,1768939152,13144.494622829989,71.27579730000434,53336.758237680006 2026-01-20,19:59:14.000,20,11145637,6925,0,1768939153,13142.66908282,71.57186075999925,53336.02459008 2026-01-20,19:59:15.000,20,11145625,6445,0,1768939154,13140.991741629994,71.74808900999778,53335.26998112001 2026-01-20,19:59:16.000,20,11145617,6645,0,1768939155,13139.738787969989,71.82562943999801,53334.45248808001 2026-01-20,19:59:18.000,20,11145609,6365,0,1768939157,13140.944587459999,71.04317601000366,53332.94327016001 2026-01-20,19:59:19.000,20,11145621,6725,0,1768939158,13144.137598399997,69.88006956000027,53332.39128768001 2026-01-20,19:59:20.000,20,11145533,7085,0,1768939159,13147.532698639996,68.7240122400035,53331.97206048 2026-01-20,19:59:21.000,20,11145618,6124,0,1768939160,13150.402366699993,67.4622179700018,53331.678601440006 2026-01-20,19:59:22.000,20,11145630,6605,0,1768939161,13152.726393650002,66.35550456000055,53331.343219680006 2026-01-20,19:59:23.000,20,11145629,6565,0,1768939162,13154.484570559995,65.51665809000406,53331.175528800006 2026-01-20,19:59:24.000,20,11145633,6725,0,1768939163,13155.95982245,64.8046959600033,53330.819185680004 2026-01-20,19:59:25.000,20,11145625,6565,0,1768939164,13157.1386767,63.8883090599993,53330.4418812 2026-01-20,19:59:26.000,20,11145598,6485,0,1768939165,13157.879670799994,62.866185210004915,53330.10649944 2026-01-20,19:59:27.000,20,11145618,6084,0,1768939166,13158.31753095,62.11192830000073,53329.65932376001 2026-01-20,19:59:29.000,20,11145601,6845,0,1768939168,13158.647610139997,61.11095184000442,53328.660165600006 2026-01-20,19:59:30.000,20,11145531,6685,0,1768939169,13158.721709550002,60.87833055000374,53328.19202856 2026-01-20,19:59:31.000,20,11145620,6205,0,1768939170,13159.442494719995,60.60341447999963,53327.69594304001 2026-01-20,19:59:32.000,20,11145615,6685,0,1768939171,13161.173726389992,60.19456494000042,53327.17190904001 2026-01-20,19:59:33.000,20,11145614,6165,0,1768939172,13162.871276509999,59.88440321999951,53326.72473336 2026-01-20,19:59:34.000,20,11145633,6445,0,1768939173,13165.141412979989,59.14424457000132,53326.29851904 2026-01-20,19:59:35.000,20,11145573,6525,0,1768939174,13166.52235652999,57.959990729999845,53325.907240320004 2026-01-20,19:59:36.000,20,11145565,6365,0,1768939175,13167.977399489995,56.62065602999792,53325.57884568 2026-01-20,19:59:37.000,20,11145588,6205,0,1768939176,13169.075418019995,55.464598710001155,53325.187566960005 2026-01-20,19:59:38.000,20,11145574,5884,0,1768939177,13169.587377579992,54.45657311999821,53324.84519808001 2026-01-20,19:59:40.000,20,11145619,6605,0,1768939179,13171.716051539996,52.5392097599979,53324.05565352001 2026-01-20,19:59:41.000,20,11145616,5765,0,1768939180,13173.676317749989,51.62987199000054,53323.727258880004 2026-01-20,19:59:42.000,20,11145567,6725,0,1768939181,13175.515330379996,50.98840116000065,53323.46873544 2026-01-20,19:59:43.000,20,11145587,6565,0,1768939182,13177.212880499988,50.82627117000084,53323.16828928001 2026-01-20,19:59:44.000,20,11145586,5965,0,1768939183,13178.870012759995,50.87561508000363,53322.909765840006 2026-01-20,19:59:45.000,20,11145590,5805,0,1768939184,13180.32505572,50.840369429999555,53322.63028104 2026-01-20,19:59:46.000,20,11145611,6445,0,1768939185,13181.530855209996,50.847418559998914,53322.37874472001 2026-01-20,19:59:47.000,20,11145614,5925,0,1768939186,13182.305530859994,50.97430290000193,53322.04336296001 2026-01-20,19:59:48.000,20,11145610,5884,0,1768939187,13182.76359994,51.15758027999982,53321.784839520005 2026-01-20,19:59:49.000,20,11145564,6005,0,1768939188,13182.945480310002,51.072990720000234,53321.449457760005 2026-01-20,19:59:51.000,20,11145548,6124,0,1768939190,13183.72015596,49.980375569997705,53320.72279728001 2026-01-20,19:59:52.000,20,11145563,6605,0,1768939191,13184.238851829992,49.162676489999285,53320.33850568001 2026-01-20,19:59:53.000,20,11145596,5684,0,1768939192,13184.656503049999,47.95727525999973,53319.97517544 2026-01-20,19:59:54.000,20,11145606,5965,0,1768939193,13185.336870359992,46.81531620000169,53319.61883232 2026-01-20,19:59:55.000,20,11145582,5884,0,1768939194,13186.29342637999,45.905978430004325,53319.33934752001 2026-01-20,19:59:56.000,20,11145586,6084,0,1768939195,13187.815832439992,45.0248371800044,53319.06684984 2026-01-20,19:59:57.000,20,11145426,6245,0,1768939196,13189.79630758,44.404513740002585,53318.90614608001 2026-01-20,19:59:58.000,20,11145581,6124,0,1768939197,13191.487121389997,44.136646799997834,53318.78037792 2026-01-20,19:59:59.000,20,11145589,6365,0,1768939198,13192.780492910002,44.221236360004696,53318.815313520005 2026-01-20,20:00:00.000,20,11145553,6525,0,1768939199,13193.986292399997,44.60893850999855,53318.80832640001 2026-01-20,20:00:02.000,20,11145621,5845,0,1768939201,13196.222747319996,45.10237761000462,53319.08082408 2026-01-20,20:00:03.000,20,11145619,6445,0,1768939202,13197.09173131,45.33499889999803,53319.24152784001 2026-01-20,20:00:04.000,20,11145614,6005,0,1768939203,13197.718208140002,45.70860279000044,53319.41620584 2026-01-20,20:00:05.000,20,11145621,6245,0,1768939204,13198.28405817999,45.98351886000455,53319.57690960001 2026-01-20,20:00:06.000,20,11145629,6485,0,1768939205,13198.930743939993,45.94122408000112,53319.73761336 2026-01-20,20:00:07.000,20,11145595,6365,0,1768939206,13199.678474349996,45.60991497000214,53319.93325272001 2026-01-20,20:00:08.000,20,11145623,6324,0,1768939207,13200.190433909993,45.14467239000078,53320.205750400004 2026-01-20,20:00:09.000,20,11145624,5965,0,1768939208,13200.64850299,44.67238068000006,53320.43632536001 2026-01-20,20:00:10.000,20,11145577,6205,0,1768939209,13201.059417899996,44.397464610003226,53320.61799048 2026-01-20,20:00:11.000,20,11145594,5925,0,1768939210,13202.831067429994,44.235334620003414,53320.827604080005 2026-01-20,20:00:13.000,20,11145559,6605,0,1768939212,13208.597348789997,43.60796205000224,53321.23984416 2026-01-20,20:00:14.000,20,11145594,6245,0,1768939213,13210.699077509991,43.75599378000334,53321.568238800006 2026-01-20,20:00:15.000,20,11145593,6365,0,1768939214,13211.157146589998,44.38336635000451,53321.64509712 2026-01-20,20:00:16.000,20,11145635,6565,0,1768939215,13210.40267987,45.440735850002966,53321.86169784 2026-01-20,20:00:17.000,20,11145641,6805,0,1768939216,13209.048681559994,46.56154752000293,53321.80580088001 2026-01-20,20:00:18.000,20,11145647,6565,0,1768939217,13207.802464209999,47.56252397999924,53321.81977512 2026-01-20,20:00:19.000,20,11145617,6485,0,1768939218,13206.792017709995,48.1405526400049,53321.72894256001 2026-01-20,20:00:20.000,20,11145634,6165,0,1768939219,13205.821989069991,48.521205659999396,53321.63112288 2026-01-20,20:00:21.000,20,11145598,6124,0,1768939220,13204.818278879997,48.8313673800003,53321.40753504 2026-01-20,20:00:22.000,20,11145633,6805,0,1768939221,13203.922349649998,49.00054649999947,53321.25381840001 2026-01-20,20:00:24.000,20,11145232,6045,0,1768939223,13202.548142409993,48.528254789998755,53320.89048816001 2026-01-20,20:00:25.000,20,11145294,6405,0,1768939224,13202.211326910001,47.91498048000358,53320.75074576001 2026-01-20,20:00:26.000,20,11145266,6205,0,1768939225,13202.06312808999,47.39334486000007,53320.590042 2026-01-20,20:00:27.000,20,11145274,6365,0,1768939226,13202.298898939996,47.181870960004744,53320.53414504001 2026-01-20,20:00:28.000,20,11145333,6805,0,1768939227,13202.891694219994,47.301706170001125,53320.492222320005 2026-01-20,20:00:29.000,20,11145292,6005,0,1768939228,13203.619215699997,47.74580136000441,53320.42933824 2026-01-20,20:00:30.000,20,11145328,6245,0,1768939229,13204.30631932,48.71153217000392,53320.46427384001 2026-01-20,20:00:31.000,20,11145275,6925,0,1768939230,13204.811542570002,49.71250863000023,53320.562093520006 2026-01-20,20:00:32.000,20,11145306,6365,0,1768939231,13205.060786039998,50.62889553000423,53320.708823040004 2026-01-20,20:00:33.000,20,11145282,6045,0,1768939232,13205.289820579994,51.44659461000265,53320.93241088 2026-01-20,20:00:35.000,20,11145263,6245,0,1768939234,13205.269611649994,52.64494671000284,53321.47740624 2026-01-20,20:00:36.000,20,11145278,6084,0,1768939235,13205.229193789994,52.919862779999676,53321.77086528 2026-01-20,20:00:37.000,20,11145253,6284,0,1768939236,13204.845224119992,53.41330187999847,53322.02938872 2026-01-20,20:00:38.000,20,11145247,6365,0,1768939237,13204.232219909994,54.012477930002206,53322.239002320006 2026-01-20,20:00:39.000,20,11145296,5925,0,1768939238,13203.545116289992,54.57640833000187,53322.574384080006 2026-01-20,20:00:40.000,20,11145264,5765,0,1768939239,13202.480779309997,54.886570050002774,53322.742074960006 2026-01-20,20:00:41.000,20,11145299,6565,0,1768939240,13201.301925059997,54.964110480003,53322.909765840006 2026-01-20,20:00:42.000,20,11145296,5925,0,1768939241,13199.974871990002,54.99230700000044,53323.00059840001 2026-01-20,20:00:43.000,20,11145258,5884,0,1768939242,13198.44572961999,55.12624047000281,53323.077456720006 2026-01-20,20:00:44.000,20,11145312,5884,0,1768939243,13196.849224149999,55.39410741000029,53323.07046960001 2026-01-20,20:00:46.000,20,11145250,6084,0,1768939245,13194.5925603,56.12721692999912,53322.88181736001 2026-01-20,20:00:47.000,20,11145286,6045,0,1768939246,13193.65621321,56.34573996000108,53322.83290752001 2026-01-20,20:00:48.000,20,11145294,5845,0,1768939247,13192.645766709997,56.500820820001536,53322.61630680001 2026-01-20,20:00:49.000,20,11145248,5884,0,1768939248,13191.669001759998,56.66999994000071,53322.44861592001 2026-01-20,20:00:50.000,20,11145242,6205,0,1768939249,13191.01557969,56.71229472000414,53322.287912160005 2026-01-20,20:00:51.000,20,11145248,5925,0,1768939250,13190.725918359989,56.65590168000199,53322.13419552 2026-01-20,20:00:52.000,20,11145309,6365,0,1768939251,13190.719182049994,56.507869950000895,53322.03637584 2026-01-20,20:00:53.000,20,11145294,5925,0,1768939252,13190.779808839994,56.40213300000323,53321.91060768 2026-01-20,20:00:54.000,20,11145245,6284,0,1768939253,13190.961689209995,56.24705214000278,53321.79182664 2026-01-20,20:00:55.000,20,11145246,6165,0,1768939254,13191.15030588999,56.61360689999856,53321.70798120001 2026-01-20,20:00:57.000,20,11145259,6605,0,1768939256,13191.594902349992,58.26310332000139,53321.680032719996 2026-01-20,20:00:58.000,20,11145253,6525,0,1768939257,13192.470622649991,59.11604805000388,53321.6730456 2026-01-20,20:00:59.000,20,11145247,6445,0,1768939258,13193.50801438999,60.279154500000004,53321.68701984001 2026-01-20,20:01:00.000,20,11145234,5884,0,1768939259,13194.296162659994,61.45635921000212,53321.68701984001 2026-01-20,20:01:01.000,20,11145278,5805,0,1768939260,13194.77444067,62.238812640003744,53321.65208424 2026-01-20,20:01:02.000,20,11145203,6205,0,1768939261,13195.185355579997,62.91552912000043,53321.62413576 2026-01-20,20:01:03.000,20,11145244,5925,0,1768939262,13195.818568719995,63.33847691999836,53321.51932896001 2026-01-20,20:01:04.000,20,11145232,5925,0,1768939263,13196.209274699992,63.41601734999858,53321.498367600005 2026-01-20,20:01:05.000,20,11145289,6205,0,1768939264,13196.290110419992,63.26093648999813,53321.27477976001 2026-01-20,20:01:06.000,20,11145222,5805,0,1768939265,13196.269901489992,62.415040890002274,53321.03023056 2026-01-20,20:01:08.000,20,11145295,6485,0,1768939267,13196.242956249996,59.34162020999793,53320.492222320005 2026-01-20,20:01:09.000,20,11145282,6005,0,1768939268,13196.741443189989,57.374912940002105,53320.28260872 2026-01-20,20:01:10.000,20,11145245,6365,0,1768939269,13197.455492050001,55.21787916000176,53320.066008 2026-01-20,20:01:11.000,20,11145262,6005,0,1768939270,13198.48614747999,53.159533199999714,53319.82844592 2026-01-20,20:01:12.000,20,11145299,6645,0,1768939271,13199.61111125,51.305612010000914,53319.73062624 2026-01-20,20:01:13.000,20,11145235,6445,0,1768939272,13200.72260239999,49.437592560003395,53319.69569064001 2026-01-20,20:01:14.000,20,11145232,6205,0,1768939273,13201.396233400003,47.73875222999777,53319.64678080001 2026-01-20,20:01:15.000,20,11145263,6765,0,1768939274,13201.793675689994,46.681382729999314,53319.68870352 2026-01-20,20:01:16.000,20,11145276,6165,0,1768939275,13201.98902868,46.18089450000116,53319.66075504 2026-01-20,20:01:17.000,20,11145285,6565,0,1768939276,13202.271953700001,45.856634520001535,53319.63280656 2026-01-20,20:01:19.000,20,11145255,6565,0,1768939278,13202.271953700001,46.35007362000033,53319.7865232 2026-01-20,20:01:20.000,20,11145234,6045,0,1768939279,13201.96208343999,46.484007090002706,53319.83543304001 2026-01-20,20:01:21.000,20,11145266,6205,0,1768939280,13201.80714831,46.660235340001236,53319.88434288001 2026-01-20,20:01:22.000,20,11145251,6765,0,1768939281,13201.645476869999,46.75187403000018,53319.9262656 2026-01-20,20:01:23.000,20,11145269,6445,0,1768939282,13201.463596499998,46.65318621000188,53319.9961368 2026-01-20,20:01:24.000,20,11145298,6205,0,1768939283,13201.396233400003,46.53335099999822,53320.01709816 2026-01-20,20:01:25.000,20,11145301,6725,0,1768939284,13201.834093549995,46.314827970003535,53320.04504664 2026-01-20,20:01:26.000,20,11145332,6284,0,1768939285,13202.743495399998,45.807290609998745,53320.16382768 2026-01-20,20:01:27.000,20,11145274,6245,0,1768939286,13204.097493709989,45.18696717000421,53320.26863448001 2026-01-20,20:01:28.000,20,11145280,6245,0,1768939287,13205.43801939999,44.60188937999919,53320.46427384001 2026-01-20,20:01:30.000,20,11145302,6045,0,1768939289,13206.9873707,43.192063380003674,53320.729784400006 2026-01-20,20:01:31.000,20,11145292,6045,0,1768939290,13207.351131440002,42.5646908100025,53321.00926920001 2026-01-20,20:01:32.000,20,11145282,6124,0,1768939291,13207.687946939994,42.28977473999839,53321.17696008001 2026-01-20,20:01:33.000,20,11145286,5925,0,1768939292,13208.556930929997,42.16993953000201,53321.42150928001 2026-01-20,20:01:34.000,20,11145281,6284,0,1768939293,13209.877247689998,42.07830084000307,53321.617148640005 2026-01-20,20:01:35.000,20,11145307,6124,0,1768939294,13211.365972199994,41.923219980002614,53321.882659200004 2026-01-20,20:01:36.000,20,11145296,6005,0,1768939295,13212.827751469995,41.47912478999933,53322.1970796 2026-01-20,20:01:37.000,20,11145264,5805,0,1768939296,13214.087441439995,40.67552396999963,53322.46259016 2026-01-20,20:01:38.000,20,11145284,6005,0,1768939297,13215.017052219999,39.75913707000291,53322.7560492 2026-01-20,20:01:39.000,20,11145287,6445,0,1768939298,13215.751310009997,38.93438885999785,53322.94470144 2026-01-20,20:01:41.000,20,11145237,6324,0,1768939300,13217.583586329994,36.53768466000474,53323.43379984001 2026-01-20,20:01:42.000,20,11145226,5725,0,1768939301,13218.654659619999,35.663592540004174,53323.65040056001 2026-01-20,20:01:43.000,20,11145273,6165,0,1768939302,13219.665106119988,35.09966214000451,53323.83905280001 2026-01-20,20:01:44.000,20,11145243,6245,0,1768939303,13220.843960370003,34.6132721699978,53324.19539592 2026-01-20,20:01:45.000,20,11145280,5645,0,1768939304,13221.834197939992,34.112783939999645,53324.3630868 2026-01-20,20:01:46.000,20,11145256,6005,0,1768939305,13222.54824679999,34.169176980001794,53324.62161024 2026-01-20,20:01:47.000,20,11145252,6165,0,1768939306,13223.019788500002,34.6132721699978,53324.85917232 2026-01-20,20:01:48.000,20,11145244,5965,0,1768939307,13222.790753959991,35.12785866000195,53325.00590184 2026-01-20,20:01:49.000,20,11145275,6485,0,1768939308,13222.245112849989,35.75523123000312,53325.13167000001 2026-01-20,20:01:50.000,20,11145271,6284,0,1768939309,13221.39633779,36.467193360003876,53325.27839952001 2026-01-20,20:01:52.000,20,11145264,6124,0,1768939311,13218.567087589989,37.72193849999894,53325.236476800004 2026-01-20,20:01:53.000,20,11145257,6605,0,1768939312,13216.808910679996,38.47619541000313,53325.0967344 2026-01-20,20:01:54.000,20,11145268,6124,0,1768939313,13215.205668899995,39.2375014499994,53325.03385032 2026-01-20,20:01:55.000,20,11145264,6205,0,1768939314,13213.93924262,39.822579240004416,53324.852185200005 2026-01-20,20:01:56.000,20,11145280,6725,0,1768939315,13213.555272949998,40.534541369997896,53324.684494320005 2026-01-20,20:01:57.000,20,11145293,7045,0,1768939316,13213.743889629994,41.19715959000314,53324.54475192 2026-01-20,20:01:58.000,20,11145262,5884,0,1768939317,13214.377102769991,41.82453216000431,53324.45391936 2026-01-20,20:01:59.000,20,11145256,5845,0,1768939318,13215.33365878999,42.51534689999971,53324.37706104 2026-01-20,20:02:00.000,20,11145262,6124,0,1768939319,13216.222851709994,43.00878599999851,53324.31417696 2026-01-20,20:02:01.000,20,11145269,6245,0,1768939320,13216.869537469996,43.1568177299996,53324.446932240004 2026-01-20,20:02:03.000,20,11145238,5965,0,1768939322,13218.378470909993,41.909121720003895,53325.17359272 2026-01-20,20:02:04.000,20,11145206,5965,0,1768939323,13219.489962059997,40.816506570001366,53325.66967824 2026-01-20,20:02:05.000,20,11145240,6205,0,1768939324,13221.039313359994,39.66749838000396,53326.242622080004 2026-01-20,20:02:06.000,20,11145275,6525,0,1768939325,13222.703181929995,38.48324454000249,53326.78761744001 2026-01-20,20:02:07.000,20,11145238,6045,0,1768939326,13224.158224890001,36.85489550999773,53327.297677200004 2026-01-20,20:02:08.000,20,11145248,5925,0,1768939327,13225.411178549992,34.9375321500047,53327.5422264 2026-01-20,20:02:09.000,20,11145263,6365,0,1768939328,13226.825803649997,32.935579230004805,53327.93350512001 2026-01-20,20:02:10.000,20,11145266,5805,0,1768939329,13228.8130151,30.84198761999869,53328.21997704 2026-01-20,20:02:11.000,20,11145248,5684,0,1768939330,13230.685709279998,28.917575129999022,53328.63221712001 2026-01-20,20:02:12.000,20,11145217,6565,0,1768939331,13232.42367725999,27.268078710003465,53329.03048296 2026-01-20,20:02:14.000,20,11145208,5925,0,1768939333,13237.03804960999,24.702195390003908,53329.89688584 2026-01-20,20:02:15.000,20,11145285,6725,0,1768939334,13239.45638489999,23.736464580004395,53330.36502288 2026-01-20,20:02:16.000,20,11145277,6605,0,1768939335,13241.719785059999,23.031551580002997,53330.93097960001 2026-01-20,20:02:17.000,20,11145280,6205,0,1768939336,13243.747414370002,22.439424659998622,53331.54584616 2026-01-20,20:02:18.000,20,11145255,6605,0,1768939337,13245.370865079989,21.85434687000088,53332.09782864 2026-01-20,20:02:19.000,20,11145284,6124,0,1768939338,13246.509301469989,21.33271125000465,53332.74064368 2026-01-20,20:02:20.000,20,11145287,6685,0,1768939339,13247.230086639996,20.966156490001595,53333.2716648 2026-01-20,20:02:21.000,20,11145256,6205,0,1768939340,13247.587111069988,20.515012169998954,53333.78172456001 2026-01-20,20:02:22.000,20,11145276,6284,0,1768939341,13247.795936679999,20.02157307000016,53334.25684872 2026-01-20,20:02:23.000,20,11145234,6084,0,1768939342,13247.795936679999,19.535183100000722,53334.641140319996 2026-01-20,20:02:25.000,20,11145303,6765,0,1768939344,13247.445648560002,480.07599339000444,53335.395749280004 2026-01-20,20:02:26.000,20,11145277,6725,0,1768939345,13247.438912249992,30045.353762009996,53335.61235 2026-01-20,20:02:27.000,20,11145240,6324,0,1768939346,13248.0788617,27734.451572370002,53335.82895072 2026-01-20,20:02:28.000,20,11145306,6324,0,1768939347,13248.402204580001,31891.238943810007,53336.00362872 2026-01-20,20:02:29.000,20,11145309,6485,0,1768939348,13248.381995650001,30042.611650439998,53336.12939688001 2026-01-20,20:02:30.000,20,11145295,6765,0,1768939349,13248.355050409991,30965.956041750003,53336.17830672001 2026-01-20,20:02:31.000,20,11145317,6925,0,1768939350,13248.294423619991,30041.843295269995,53336.26913928 2026-01-20,20:02:32.000,20,11145282,6045,0,1768939351,13248.11927956,28656.231056820005,53336.304074880005 2026-01-20,20:02:33.000,20,11145269,6485,0,1768939352,13247.97108073999,29580.978225,53336.352984720004 2026-01-20,20:02:34.000,20,11145299,6565,0,1768939353,13247.748782509989,32815.83808026,53336.24817792001 2026-01-20,20:02:36.000,20,11145329,6565,0,1768939355,13247.614056309998,6485.469510809999,53336.352984720004 2026-01-20,20:02:37.000,20,11145269,6565,0,1768939356,13247.97108073999,18.583550549999927,53336.373946080006 2026-01-20,20:02:38.000,20,11145285,6245,0,1768939357,13248.968054619989,19.337807460004115,53336.4508044 2026-01-20,20:02:39.000,20,11145264,5925,0,1768939358,13250.167117799989,20.148457410003175,53336.59753392 2026-01-20,20:02:40.000,20,11145272,6005,0,1768939359,13251.251663709998,21.022549530003744,53336.70234072001 2026-01-20,20:02:41.000,20,11145264,5884,0,1768939360,13252.89532335,21.551234279999335,53336.89099296 2026-01-20,20:02:42.000,20,11145267,6405,0,1768939361,13255.071151479999,21.847297740001522,53337.191439120004 2026-01-20,20:02:43.000,20,11145278,5725,0,1768939362,13257.206561749997,22.171557720001147,53337.4639368 2026-01-20,20:02:44.000,20,11145335,6245,0,1768939363,13259.23419106,22.50991595999949,53337.78534432001 2026-01-20,20:02:45.000,20,11145277,6284,0,1768939364,13261.26855668,22.91171636999934,53338.197584400004 2026-01-20,20:02:47.000,20,11145272,6045,0,1768939366,13265.20929803,23.257123740004317,53339.17578120001 2026-01-20,20:02:48.000,20,11145316,5805,0,1768939367,13266.52961479,23.36990982000134,53339.60199552001 2026-01-20,20:02:49.000,20,11145285,6405,0,1768939368,13267.513116049995,23.3769589500007,53340.18192648001 2026-01-20,20:02:50.000,20,11145235,6284,0,1768939369,13268.045284539992,23.3769589500007,53340.60814080001 2026-01-20,20:02:51.000,20,11145266,5925,0,1768939370,13268.395572659989,23.348762430003262,53341.02038088001 2026-01-20,20:02:52.000,20,11145296,6165,0,1768939371,13268.80648757,23.278271130002395,53341.36973688 2026-01-20,20:02:53.000,20,11145284,5884,0,1768939372,13268.974895319996,23.123190270001942,53341.6562088 2026-01-20,20:02:54.000,20,11145276,6005,0,1768939373,13269.176984619997,22.798930290002318,53342.04748752001 2026-01-20,20:02:55.000,20,11145255,6405,0,1768939374,13269.567690599994,22.3266385800016,53342.389856400005 2026-01-20,20:02:56.000,20,11145303,6324,0,1768939375,13270.012287059995,21.840248610002163,53342.62043136001 2026-01-20,20:02:58.000,20,11145243,6645,0,1768939377,13270.712863299988,20.395176960002573,53343.15145248001 2026-01-20,20:02:59.000,20,11145272,5765,0,1768939378,13270.800435329998,19.718460479998612,53343.38202744 2026-01-20,20:03:00.000,20,11145249,6445,0,1768939379,13270.807171639994,18.865515750003397,53343.52176984 2026-01-20,20:03:01.000,20,11145258,5805,0,1768939380,13270.854325809989,480.1041899100019,53343.67548648001 2026-01-20,20:03:02.000,20,11145300,5845,0,1768939381,13270.928425219994,18958.327017150004,53343.75933192 2026-01-20,20:03:03.000,20,11145296,5684,0,1768939382,13270.941897839999,30968.71930071,53343.83619024 2026-01-20,20:03:04.000,20,11145293,6365,0,1768939383,13271.009260939994,27734.500916279998,53343.86413872 2026-01-20,20:03:05.000,20,11145256,5845,0,1768939384,13270.9823157,30506.395060530005,53343.94099704001 2026-01-20,20:03:06.000,20,11145298,5565,0,1768939385,13271.15745975999,25425.375107400003,53343.92003568001 2026-01-20,20:03:07.000,20,11145287,6405,0,1768939386,13272.046652679994,12028.975834109995,53343.89208720001 2026-01-20,20:03:09.000,20,11145301,6405,0,1768939388,13274.747912989995,19.718460479998612,53343.947984160004 2026-01-20,20:03:10.000,20,11145264,5765,0,1768939389,13275.97392140999,20.564356080001744,53344.05279096 2026-01-20,20:03:11.000,20,11145289,6205,0,1768939390,13277.476118539991,21.318612989998655,53344.171572 2026-01-20,20:03:12.000,20,11145285,6324,0,1768939391,13278.958106739992,21.995329470002616,53344.31830152 2026-01-20,20:03:13.000,20,11145272,5925,0,1768939392,13280.271687189997,22.6720459499993,53344.38817272 2026-01-20,20:03:14.000,20,11145277,6565,0,1768939393,13281.666103359988,23.243025479998323,53344.46503104001 2026-01-20,20:03:15.000,20,11145259,6324,0,1768939394,13283.3771261,23.7223663199984,53344.57682496 2026-01-20,20:03:16.000,20,11145273,6645,0,1768939395,13285.027522049997,24.18760889999976,53344.618747680004 2026-01-20,20:03:17.000,20,11145232,6165,0,1768939396,13286.307420949997,24.913669289999234,53344.751502959996 2026-01-20,20:03:18.000,20,11145243,6605,0,1768939397,13287.06862397999,25.731368369997654,53344.86329688 2026-01-20,20:03:20.000,20,11145226,6124,0,1768939399,13287.634474019993,27.641682599998603,53344.870284 2026-01-20,20:03:21.000,20,11145288,6084,0,1768939400,13288.631447899992,28.318399080002564,53344.96111656 2026-01-20,20:03:22.000,20,11145285,6485,0,1768939401,13290.699495069995,28.29020255999785,53344.91220672 2026-01-20,20:03:23.000,20,11145267,6525,0,1768939402,13292.693442829994,27.662829990003956,53344.96111656 2026-01-20,20:03:24.000,20,11145297,6525,0,1768939403,13293.663471469998,26.964966120001918,53345.142781680006 2026-01-20,20:03:25.000,20,11145322,6405,0,1768939404,13293.751043499993,27.19053828000324,53345.10085896 2026-01-20,20:03:26.000,20,11145261,6885,0,1768939405,13293.791461359993,28.12807256999804,53345.12880744 2026-01-20,20:03:27.000,20,11145231,6925,0,1768939406,13294.34383877999,29.03741034000268,53345.16374304001 2026-01-20,20:03:28.000,20,11145245,6805,0,1768939407,13294.977051919988,29.953797239999403,53345.142781680006 2026-01-20,20:03:29.000,20,11145288,6324,0,1768939408,13295.48901148,31.2508371599979,53345.17073016 2026-01-20,20:03:31.000,20,11145264,5645,0,1768939410,13296.56008476999,33.520657020002545,53345.142781680006 2026-01-20,20:03:32.000,20,11145230,5965,0,1768939411,13296.58029369999,33.83786787000281,53345.21265288001 2026-01-20,20:03:33.000,20,11145292,6045,0,1768939412,13296.317577609989,33.760327440002584,53345.142781680006 2026-01-20,20:03:34.000,20,11145272,6084,0,1768939413,13296.048125209993,33.37967442000081,53345.09387184001 2026-01-20,20:03:35.000,20,11145248,6124,0,1768939414,13295.778672809996,32.99197226999968,53345.072910480005 2026-01-20,20:03:36.000,20,11145250,6605,0,1768939415,13295.637210299996,32.879186190002656,53345.04496200001 2026-01-20,20:03:37.000,20,11145263,6645,0,1768939416,13295.40817576,32.68885967999813,53344.98207792 2026-01-20,20:03:38.000,20,11145261,6805,0,1768939417,13294.929897749993,32.90033358000073,53344.919193839996 2026-01-20,20:03:39.000,20,11145270,6005,0,1768939418,13294.478564979996,33.344428770004015,53344.8353484 2026-01-20,20:03:40.000,20,11145304,6284,0,1768939419,13294.074386379994,34.00704699000198,53344.751502959996 2026-01-20,20:03:42.000,20,11145287,6645,0,1768939421,13292.767542239999,35.70588732000033,53344.583812079996 2026-01-20,20:03:43.000,20,11145324,6005,0,1768939422,13292.100647549996,36.98177985000075,53344.47900528 2026-01-20,20:03:44.000,20,11145278,6165,0,1768939423,13291.480907029989,38.1871810800003,53344.451056800004 2026-01-20,20:03:45.000,20,11145240,6165,0,1768939424,13291.292290349993,39.87897227999929,53344.3113144 2026-01-20,20:03:46.000,20,11145292,6365,0,1768939425,13291.117146290002,41.65535303999786,53344.15061064 2026-01-20,20:03:47.000,20,11145277,6565,0,1768939426,13290.64560458999,43.29780033000134,53344.248430319996 2026-01-20,20:03:48.000,20,11145264,5925,0,1768939427,13290.086490859998,44.73582285000157,53344.12964928001 2026-01-20,20:03:49.000,20,11145284,6045,0,1768939428,13289.21077056,45.94122408000112,53343.9270228 2026-01-20,20:03:50.000,20,11145282,6124,0,1768939429,13288.240741919995,47.11137966000388,53343.87811296 2026-01-20,20:03:51.000,20,11145303,5884,0,1768939430,13287.290922209992,48.07006134000403,53343.82221600001 2026-01-20,20:03:53.000,20,11145310,6005,0,1768939432,13285.472118509999,49.853491230001964,53343.49382136 2026-01-20,20:03:54.000,20,11145322,6245,0,1768939433,13284.56945296999,50.52315857999929,53343.21433656 2026-01-20,20:03:55.000,20,11145336,5965,0,1768939434,13283.794777319992,51.058892460001516,53342.941838880004 2026-01-20,20:03:56.000,20,11145257,6205,0,1768939435,13283.080728459994,51.59462634000374,53342.75318664 2026-01-20,20:03:57.000,20,11145301,6525,0,1768939436,13282.622659380002,52.25724456000171,53342.44575336 2026-01-20,20:03:58.000,20,11145275,6245,0,1768939437,13282.393624839991,53.00445233999926,53342.173255680005 2026-01-20,20:03:59.000,20,11145292,5884,0,1768939438,13282.306052809996,53.9137901100039,53341.837873920005 2026-01-20,20:04:00.000,20,11145263,6565,0,1768939439,13282.494669489992,55.03460178000387,53341.453582320006 2026-01-20,20:04:01.000,20,11145285,6365,0,1768939440,13282.838221299993,55.90869390000444,53341.30685280001 2026-01-20,20:04:02.000,20,11145343,6205,0,1768939441,13283.29629038,56.564262990003044,53341.06230360001 2026-01-20,20:04:04.000,20,11145301,6525,0,1768939443,13283.761095770002,57.88245029999962,53340.56621808001 2026-01-20,20:04:05.000,20,11145305,6205,0,1768939444,13283.626369569996,58.51687200000015,53340.27275904001 2026-01-20,20:04:06.000,20,11145352,5845,0,1768939445,13283.343444549995,58.92572153999936,53340.02820984 2026-01-20,20:04:07.000,20,11145291,6365,0,1768939446,13282.757385579993,59.32047281999985,53339.74872504001 2026-01-20,20:04:08.000,20,11145276,5965,0,1768939447,13282.05007302999,59.694076710002264,53339.55308568001 2026-01-20,20:04:09.000,20,11145287,6565,0,1768939448,13281.194561659991,60.046533209999325,53339.273600880006 2026-01-20,20:04:10.000,20,11145256,5965,0,1768939449,13280.130224679997,60.3919405800043,53339.02905168001 2026-01-20,20:04:11.000,20,11145254,5884,0,1768939450,13279.045678770002,60.75849534000008,53338.84039944001 2026-01-20,20:04:12.000,20,11145230,5925,0,1768939451,13278.37204776999,60.99111663000076,53338.53995328 2026-01-20,20:04:13.000,20,11145319,6205,0,1768939452,13278.163222159994,60.96996924000268,53338.28841696001 2026-01-20,20:04:15.000,20,11145279,5965,0,1768939454,13279.375757959999,60.28620362999936,53337.99495792 2026-01-20,20:04:16.000,20,11145306,5805,0,1768939455,13280.123488370002,59.2640797799977,53337.911112480004 2026-01-20,20:04:17.000,20,11145343,6365,0,1768939456,13280.965527119995,58.27720158000011,53337.83425416001 2026-01-20,20:04:18.000,20,11145292,5765,0,1768939457,13281.706521219989,57.381962070001464,53337.66656328001 2026-01-20,20:04:19.000,20,11145302,5805,0,1768939458,13282.609186759997,56.49377169000218,53337.58970496001 2026-01-20,20:04:20.000,20,11145274,5845,0,1768939459,13283.680260050001,55.697220000001835,53337.41502696 2026-01-20,20:04:21.000,20,11145310,5765,0,1768939460,13284.966895259997,54.872471790004056,53337.33118152001 2026-01-20,20:04:22.000,20,11145260,5725,0,1768939461,13286.273739399992,54.068870970004355,53337.261310320006 2026-01-20,20:04:23.000,20,11145285,6605,0,1768939462,13287.365021619997,53.378056230001675,53337.191439120004 2026-01-20,20:04:24.000,20,11145306,5884,0,1768939463,13288.530403249992,53.2441227599993,53337.22637472 2026-01-20,20:04:26.000,20,11145302,5765,0,1768939465,13290.53108732,53.378056230001675,53337.18445200001 2026-01-20,20:04:27.000,20,11145258,5965,0,1768939466,13290.820748649996,53.603628390002996,53337.17047776 2026-01-20,20:04:28.000,20,11145302,5805,0,1768939467,13290.73317662,54.005428800002846,53337.20541336001 2026-01-20,20:04:29.000,20,11145240,6165,0,1768939468,13290.194271819993,54.48476964000292,53337.12156792 2026-01-20,20:04:30.000,20,11145294,6045,0,1768939469,13289.237715799994,54.837226139999984,53336.96086416 2026-01-20,20:04:31.000,20,11145231,6485,0,1768939470,13287.98476213999,55.020503519997874,53336.709327840006 2026-01-20,20:04:32.000,20,11145299,6925,0,1768939471,13286.731808479999,55.20378090000304,53336.373946080006 2026-01-20,20:04:33.000,20,11145258,6005,0,1768939472,13285.56642684999,55.246075679999194,53336.14337112 2026-01-20,20:04:34.000,20,11145222,6205,0,1768939473,13284.879323230001,55.231977420000476,53335.7171568 2026-01-20,20:04:35.000,20,11145284,5965,0,1768939474,13285.296974449993,55.0980439499981,53335.45164624 2026-01-20,20:04:37.000,20,11145240,6365,0,1768939476,13288.624711589997,54.91476657000021,53334.93459936001 2026-01-20,20:04:38.000,20,11145239,6685,0,1768939477,13289.54758605999,54.379032689997985,53334.66210168 2026-01-20,20:04:39.000,20,11145265,6765,0,1768939478,13289.689048569991,53.67411969000386,53334.37562976 2026-01-20,20:04:40.000,20,11145249,6565,0,1768939479,13289.298342589995,52.90576452000096,53334.10313208 2026-01-20,20:04:41.000,20,11145272,5965,0,1768939480,13288.597766350002,51.91183719000401,53333.956402560005 2026-01-20,20:04:42.000,20,11145217,6605,0,1768939481,13287.560374610002,51.072990720000234,53333.62800792 2026-01-20,20:04:43.000,20,11145234,6084,0,1768939482,13286.603818589989,50.26938990000053,53333.21576784 2026-01-20,20:04:44.000,20,11145236,6405,0,1768939483,13285.802197699995,49.40234690999932,53332.831476240004 2026-01-20,20:04:45.000,20,11145283,6685,0,1768939484,13284.825432749996,48.633991740003694,53332.41224904 2026-01-20,20:04:46.000,20,11145276,6365,0,1768939485,13283.922767210002,47.816292659998,53332.00000896 2026-01-20,20:04:59.000,20,11145275,6365,0,1768939498,13282.11069981999,49.564476899999136,53328.611255760006 2026-01-20,20:05:00.000,20,11145225,6324,0,1768939499,13282.844957609988,50.022670350001135,53328.5204232 2026-01-20,20:05:01.000,20,11145252,5684,0,1768939500,13283.464698129996,50.29758641999797,53328.492474720006 2026-01-20,20:05:02.000,20,11145251,6165,0,1768939501,13283.835195179992,50.27643902999989,53328.41561640001 2026-01-20,20:05:03.000,20,11145260,5884,0,1768939502,13283.814986249992,49.902835140004754,53328.254912640004 2026-01-20,20:05:04.000,20,11145250,5805,0,1768939503,13283.43775289,49.22611866000079,53328.108183120006 2026-01-20,20:05:05.000,20,11145231,6284,0,1768939504,13283.26934513999,48.40841958000237,53327.870621040005 2026-01-20,20:05:06.000,20,11145238,5725,0,1768939505,13284.064229719988,47.019740969997656,53327.8566468 2026-01-20,20:05:07.000,20,11145254,5884,0,1768939506,13285.067939909997,45.70155366000108,53327.68895592 2026-01-20,20:05:08.000,20,11145229,6165,0,1768939507,13285.76851614999,45.30680238000059,53327.486329440006 2026-01-20,20:05:10.000,20,11145245,6245,0,1768939509,13287.567110919998,45.440735850002966,53327.150947680006 2026-01-20,20:05:11.000,20,11145281,6284,0,1768939510,13288.631447899992,45.32090063999931,53327.081076480004 2026-01-20,20:05:12.000,20,11145230,5725,0,1768939511,13289.601476539996,44.933198489998176,53327.01120528 2026-01-20,20:05:13.000,20,11145261,6124,0,1768939512,13290.295316469994,44.228285490004055,53326.96928256 2026-01-20,20:05:14.000,20,11145263,6445,0,1768939513,13290.67254983,43.65730595999776,53326.983256800006 2026-01-20,20:05:15.000,20,11145252,5845,0,1768939514,13290.881375439996,43.318947719999414,53326.934346960006 2026-01-20,20:05:16.000,20,11145264,6045,0,1768939515,13290.739912929996,43.03698252000322,53326.83652728001 2026-01-20,20:05:17.000,20,11145243,6565,0,1768939516,13290.133645029993,42.79731210000318,53326.696784880005 2026-01-20,20:05:18.000,20,11145271,6565,0,1768939517,13289.14340745999,42.57173994000186,53326.55704248 2026-01-20,20:05:19.000,20,11145286,5565,0,1768939518,13287.99149845,42.212234309998166,53326.361403120005 2026-01-20,20:05:21.000,20,11145301,6485,0,1768939520,13285.458645889994,41.93731824000133,53325.87929184001 2026-01-20,20:05:22.000,20,11145313,6365,0,1768939521,13284.67723393,41.70469695000065,53325.59980704 2026-01-20,20:05:23.000,20,11145289,6284,0,1768939522,13284.293264259999,41.2042087200025,53325.37621920001 2026-01-20,20:05:24.000,20,11145271,6485,0,1768939523,13284.49535356,40.44290267999895,53325.13167000001 2026-01-20,20:05:25.000,20,11145257,6485,0,1768939524,13285.007313119997,39.561761429999024,53324.852185200005 2026-01-20,20:05:26.000,20,11145244,5765,0,1768939525,13285.58663577999,38.2999671600046,53324.6425716 2026-01-20,20:05:27.000,20,11145314,5925,0,1768939526,13286.206376299997,36.67161812999984,53324.43994512001 2026-01-20,20:05:28.000,20,11145280,6005,0,1768939527,13286.76549002999,34.63441956000315,53324.230331520004 2026-01-20,20:05:29.000,20,11145267,6405,0,1768939528,13286.981051949995,32.68885967999813,53324.02770504 2026-01-20,20:05:30.000,20,11145302,5965,0,1768939529,13286.859798369995,30.95477370000299,53323.678349040005 2026-01-20,20:05:32.000,20,11145263,6525,0,1768939531,13287.654682949993,28.38889038000343,53323.056495360004 2026-01-20,20:05:33.000,20,11145246,5805,0,1768939532,13288.10601571999,27.634633469999244,53322.80495904 2026-01-20,20:05:34.000,20,11145299,6405,0,1768939533,13288.564084799997,26.697099180004443,53322.455603040005 2026-01-20,20:05:35.000,20,11145247,6245,0,1768939534,13289.015417569994,25.766614020001725,53322.08528568 2026-01-20,20:05:36.000,20,11145242,5725,0,1768939535,13289.50716819999,24.730391910001345,53321.63112288 2026-01-20,20:05:37.000,20,11145238,5805,0,1768939536,13289.540849749996,23.842201530002058,53321.281766880005 2026-01-20,20:05:38.000,20,11145233,6284,0,1768939537,13288.941318159988,23.165485049998097,53320.8345912 2026-01-20,20:05:39.000,20,11145286,5925,0,1768939538,13288.02517999999,22.54516161000356,53320.30357008 2026-01-20,20:05:40.000,20,11145216,6284,0,1768939539,13286.84632574999,21.995329470002616,53319.83543304001 2026-01-20,20:05:41.000,20,11145259,6685,0,1768939540,13285.512536369999,21.375006030000804,53319.199605120004 2026-01-20,20:05:43.000,20,11145118,6165,0,1768939542,13282.871902849998,19.944032639999932,53318.08865304001 2026-01-20,20:05:44.000,20,11145289,6685,0,1768939543,13281.982709929995,18.97125270000106,53317.61352888001 2026-01-20,20:05:45.000,20,11145228,6005,0,1768939544,13281.214770589992,14338.729015560006,53317.03359792001 2026-01-20,20:05:46.000,20,11145268,6124,0,1768939545,13280.379468149993,30505.4716245,53316.572448 2026-01-20,20:05:47.000,20,11145194,6205,0,1768939546,13279.645210359995,27731.77290297,53316.02745264001 2026-01-20,20:05:48.000,20,11145251,6525,0,1768939547,13278.985051980002,29577.78496911,53315.580276960005 2026-01-20,20:05:49.000,20,11145216,5884,0,1768939548,13278.365311459995,30038.290533749998,53315.06323008 2026-01-20,20:05:50.000,20,11145267,6485,0,1768939549,13277.853351899998,34194.30250089,53314.60906728 2026-01-20,20:05:51.000,20,11145277,6805,0,1768939550,13277.36160127,26802.366259860006,53314.08503328 2026-01-20,20:05:52.000,20,11145265,6685,0,1768939551,13276.863114329994,26801.46397122,53313.65881896001 2026-01-20,20:05:54.000,20,11145216,6165,0,1768939553,13276.290527979996,29108.573728920004,53312.778441840004 2026-01-20,20:05:55.000,20,11145205,6765,0,1768939554,13276.088438679995,31878.81837675,53312.38716312001 2026-01-20,20:05:56.000,20,11145238,6205,0,1768939555,13276.216428569991,29106.7127586,53311.960948800006 2026-01-20,20:05:57.000,20,11145278,6165,0,1768939556,13276.566716690002,29567.598976260007,53311.63255416 2026-01-20,20:05:58.000,20,11145250,6165,0,1768939557,13277.05173100999,30952.259582159997,53311.32512088 2026-01-20,20:05:59.000,20,11145213,6805,0,1768939558,13278.102595369994,27255.956627969994,53311.02467472001 2026-01-20,20:06:00.000,20,11145260,6124,0,1768939559,13279.214086519998,27253.79254506,53310.7731384 2026-01-20,20:06:01.000,20,11145224,6284,0,1768939560,13280.049388959997,27251.71305171,53310.633396 2026-01-20,20:06:02.000,20,11145184,6124,0,1768939561,13280.399677079993,25864.4654151,53310.44474376001 2026-01-20,20:06:03.000,20,11145270,5925,0,1768939562,13280.702811029994,29557.90642251,53310.29801424 2026-01-20,20:06:05.000,20,11145234,5884,0,1768939564,13282.13764506,20320.084999679995,53310.23513016001 2026-01-20,20:06:06.000,20,11145260,6084,0,1768939565,13283.31649931,29556.63757911,53310.27705288001 2026-01-20,20:06:07.000,20,11145249,6284,0,1768939566,13284.764805959996,31865.417980619997,53310.29102712 2026-01-20,20:06:08.000,20,11145246,5805,0,1768939567,13286.064913789996,29094.108914159995,53310.500640720005 2026-01-20,20:06:09.000,20,11145251,6205,0,1768939568,13287.223559109996,30479.016239610006,53310.68929296001 2026-01-20,20:06:10.000,20,11145273,6284,0,1768939569,13288.200324059995,29093.023348140006,53310.89191944 2026-01-20,20:06:11.000,20,11145270,5965,0,1768939570,13289.12319852999,31401.458342280006,53311.24127544001 2026-01-20,20:06:12.000,20,11145261,6445,0,1768939571,13290.039336690003,32786.189439480004,53311.66050264 2026-01-20,20:06:13.000,20,11145265,6365,0,1768939572,13290.47046053,30015.52889298,53311.98889728 2026-01-20,20:06:14.000,20,11145260,5765,0,1768939573,13290.928529609992,32787.04943334,53312.33825328001 2026-01-20,20:06:16.000,20,11145282,5965,0,1768939575,13292.269055299992,27247.046527650004,53313.05093952 2026-01-20,20:06:17.000,20,11145232,6084,0,1768939576,13293.508536339992,24938.357764829998,53313.3583728 2026-01-20,20:06:18.000,20,11145311,6365,0,1768939577,13295.118514429989,30018.003137609994,53313.86144544 2026-01-20,20:06:19.000,20,11145266,5725,0,1768939578,13296.405149639999,28631.347627919997,53314.406440800005 2026-01-20,20:06:20.000,20,11145287,6284,0,1768939579,13297.86019259999,31400.964903180007,53314.91650056 2026-01-20,20:06:21.000,20,11145263,6205,0,1768939580,13299.625105819992,26781.1342803,53315.482457280006 2026-01-20,20:06:22.000,20,11145272,5765,0,1768939581,13301.187929739994,26779.188720420003,53316.048414 2026-01-20,20:06:23.000,20,11145297,6405,0,1768939582,13302.117540519997,34627.823995889994,53316.705203280006 2026-01-20,20:06:24.000,20,11145286,5884,0,1768939583,13302.69686317999,30008.035667789998,53317.22923728001 2026-01-20,20:06:25.000,20,11145233,6365,0,1768939584,13302.78443521,28621.168684200005,53317.795194 2026-01-20,20:06:27.000,20,11145221,6324,0,1768939586,13302.003023249992,29541.644079599995,53318.73845520001 2026-01-20,20:06:28.000,20,11145205,6324,0,1768939587,13301.410227969995,31849.825305060003,53319.1576824 2026-01-20,20:06:29.000,20,11145294,5645,0,1768939588,13301.006049369993,30003.185866350002,53319.50703840001 2026-01-20,20:06:30.000,20,11145298,6045,0,1768939589,13301.046467229993,24000.717737879997,53319.84940728 2026-01-20,20:06:31.000,20,11145300,5684,0,1768939590,13301.349601179994,27232.017782490002,53320.059020880006 2026-01-20,20:06:32.000,20,11145240,5965,0,1768939591,13301.059939849998,26769.319938419998,53320.26863448001 2026-01-20,20:06:33.000,20,11145334,5765,0,1768939592,13300.810696380002,34155.89884065,53320.46427384001 2026-01-20,20:06:34.000,20,11145248,6005,0,1768939593,13300.35936360999,25843.303926840003,53320.54811928 2026-01-20,20:06:35.000,20,11145288,5925,0,1768939594,13300.231373719995,28150.928271030003,53320.659913200005 2026-01-20,20:06:36.000,20,11145294,5805,0,1768939595,13300.38630885,30920.749971059995,53320.70183592001 2026-01-20,20:06:38.000,20,11145298,5965,0,1768939597,13300.918477339997,33231.2292129,53320.88350104 2026-01-20,20:06:39.000,20,11145278,5765,0,1768939598,13301.248556529994,30922.878808320005,53320.995294960005 2026-01-20,20:06:40.000,20,11145342,5845,0,1768939599,13300.925213649993,26766.965528999994,53321.15599872001 2026-01-20,20:06:41.000,20,11145261,6284,0,1768939600,13299.773304640003,23535.36942093,53321.24683128 2026-01-20,20:06:42.000,20,11145223,6324,0,1768939601,13298.99862898999,30923.463886109996,53321.30272824001 2026-01-20,20:06:43.000,20,11145266,5565,0,1768939602,13298.210480720001,29076.570678720003,53321.37259944001 2026-01-20,20:06:44.000,20,11145262,5925,0,1768939603,13297.402123519998,30000.49309869,53321.44247064001 2026-01-20,20:06:45.000,20,11145331,6284,0,1768939604,13296.70828359,26306.671438260004,53321.498367600005 2026-01-20,20:06:46.000,20,11145284,5925,0,1768939605,13296.142433549998,35541.71550387,53321.58221304 2026-01-20,20:06:47.000,20,11145287,6445,0,1768939606,13295.744991259991,28616.065114080004,53321.75689104001 2026-01-20,20:06:49.000,20,11145282,6045,0,1768939608,13295.024206089998,25845.623090609995,53322.04336296001 2026-01-20,20:06:50.000,20,11145206,6045,0,1768939609,13294.579609629996,29538.972459330005,53322.239002320006 2026-01-20,20:06:51.000,20,11145227,6365,0,1768939610,13293.831879219993,34617.609806520006,53322.385731840004 2026-01-20,20:06:52.000,20,11145326,6245,0,1768939611,13293.07067619,28153.120550460008,53322.60931968 2026-01-20,20:06:53.000,20,11145247,6525,0,1768939612,13292.336418400002,29076.732808710003,53322.84688176 2026-01-20,20:06:54.000,20,11145299,6605,0,1768939613,13291.56174274999,31385.802224550003,53323.077456720006 2026-01-20,20:06:55.000,20,11145291,6485,0,1768939614,13290.71296769,27230.713693440004,53323.30104456 2026-01-20,20:06:56.000,20,11145258,6205,0,1768939615,13289.742939049996,34619.03373078001,53323.60149072001 2026-01-20,20:06:57.000,20,11145267,6405,0,1768939616,13288.725756239997,30926.079113340005,53323.8739884 2026-01-20,20:06:58.000,20,11145326,6045,0,1768939617,13287.870244869999,28618.750832610007,53324.181421680005 2026-01-20,20:07:00.000,20,11145256,6205,0,1768939619,13285.97734176,34162.58846502,53324.74039128 2026-01-20,20:07:01.000,20,11145258,6485,0,1768939620,13284.643552379996,30468.98532762,53325.019876080005 2026-01-20,20:07:02.000,20,11145109,6565,0,1768939621,13283.13461894,33701.836180829996,53325.46006464 2026-01-20,20:07:03.000,20,11145256,5565,0,1768939622,13281.437068819992,25851.932061960004,53325.8653176 2026-01-20,20:07:04.000,20,11145306,6045,0,1768939623,13279.67215559999,25390.587650850008,53326.20768648 2026-01-20,20:07:05.000,20,11145302,6005,0,1768939624,13278.116067989999,29085.283403399997,53326.578003840004 2026-01-20,20:07:06.000,20,11145259,6605,0,1768939625,13276.849641709989,31856.190669450007,53327.0880636 2026-01-20,20:07:07.000,20,11145275,6324,0,1768939626,13275.738150559999,28623.875550120007,53327.57017488 2026-01-20,20:07:08.000,20,11145313,6725,0,1768939627,13274.80180347,30933.114145080006,53328.0662604 2026-01-20,20:07:09.000,20,11145230,5805,0,1768939628,13274.256162359998,30472.263173069994,53328.56933304 2026-01-20,20:07:11.000,20,11145202,6084,0,1768939630,13274.606450479994,25395.47269794,53329.51259424 2026-01-20,20:07:12.000,20,11145245,6324,0,1768939631,13274.84222133,28168.332573000007,53330.02964112 2026-01-20,20:07:13.000,20,11145243,6365,0,1768939632,13274.970211219996,30018.214611510004,53330.59559784001 2026-01-20,20:07:14.000,20,11145265,6365,0,1768939633,13275.327235650002,30021.344425229996,53331.09168336 2026-01-20,20:07:15.000,20,11145251,6365,0,1768939634,13275.886349379994,28177.017101160003,53331.57379464 2026-01-20,20:07:16.000,20,11145245,6205,0,1768939635,13276.310736909996,29103.434913150006,53332.15372560001 2026-01-20,20:07:17.000,20,11145233,6445,0,1768939636,13276.472408349997,29105.937354299997,53332.71968232 2026-01-20,20:07:18.000,20,11145279,6565,0,1768939637,13276.553244069997,28646.37637308,53333.2716648 2026-01-20,20:07:19.000,20,11145271,6245,0,1768939638,13276.499353589992,30496.04693769,53333.87954424001 2026-01-20,20:07:20.000,20,11145298,5845,0,1768939639,13276.351154769996,28650.20405067,53334.48043656001 2026-01-20,20:07:22.000,20,11145291,6565,0,1768939641,13275.98065772,28653.22812744,53335.61933712 2026-01-20,20:07:23.000,20,11145240,5645,0,1768939642,13275.556270189998,32350.36287897,53336.21324232 2026-01-20,20:07:24.000,20,11145269,6405,0,1768939643,13274.970211219996,27270.92193096,53336.84208312 2026-01-20,20:07:25.000,20,11145261,6324,0,1768939644,13274.323525459993,30044.606554230006,53337.4639368 2026-01-20,20:07:26.000,20,11145275,6405,0,1768939645,13273.62294922,3251.7163689599984,53338.029893520004 2026-01-20,20:07:27.000,20,11145258,5725,0,1768939646,13272.962790839993,18.766827929997817,53338.67270856001 2026-01-20,20:07:28.000,20,11145263,6245,0,1768939647,13272.268950909995,19.78895177999948,53339.16879408 2026-01-20,20:07:29.000,20,11145236,5684,0,1768939648,13271.689628250002,20.87451780000265,53339.62994400001 2026-01-20,20:07:30.000,20,11145248,5805,0,1768939649,13271.40670323,22.185655979999865,53340.05615832001 2026-01-20,20:07:31.000,20,11145222,5965,0,1768939650,13271.27871333999,23.60253111000202,53340.47538552 2026-01-20,20:07:33.000,20,11145290,5965,0,1768939652,13272.012971129989,26.358740939998825,53341.167110400005 2026-01-20,20:07:34.000,20,11145241,6365,0,1768939653,13272.801119399992,27.409061309997924,53341.48851792 2026-01-20,20:07:35.000,20,11145254,5645,0,1768939654,13273.966501030001,28.17036735000147,53341.84486104 2026-01-20,20:07:36.000,20,11145255,6245,0,1768939655,13275.327235650002,29.079705119998835,53342.21517840001 2026-01-20,20:07:37.000,20,11145247,6124,0,1768939656,13276.573452999997,30.0665833200037,53342.557547280005 2026-01-20,20:07:38.000,20,11145275,6205,0,1768939657,13277.833142969997,31.102805430004082,53342.85100632 2026-01-20,20:07:39.000,20,11145253,6445,0,1768939658,13279.032206149997,32.308206660003634,53343.179400960005 2026-01-20,20:07:40.000,20,11145302,5684,0,1768939659,13279.71930977,33.72508178999851,53343.52875696 2026-01-20,20:07:41.000,20,11145303,6284,0,1768939660,13279.867508589996,35.022121710004285,53343.87112584001 2026-01-20,20:07:42.000,20,11145252,6084,0,1768939661,13279.968553239996,36.14998251000361,53344.29035304 2026-01-20,20:07:44.000,20,11145283,6605,0,1768939663,13279.887717519996,38.22947586000373,53344.954129440004 2026-01-20,20:07:45.000,20,11145184,6124,0,1768939664,13279.59805619,39.30799275000027,53345.26156272001 2026-01-20,20:07:46.000,20,11145228,5925,0,1768939665,13279.328603789989,40.21733052000491,53345.55502176 2026-01-20,20:07:47.000,20,11145221,6485,0,1768939666,13278.931161499997,40.88699787000223,53345.813545200006 2026-01-20,20:07:48.000,20,11145218,5965,0,1768939667,13278.654972789991,41.676500430003216,53346.0580944 2026-01-20,20:07:49.000,20,11145267,6165,0,1768939668,13278.890743639997,42.16993953000201,53346.28168224 2026-01-20,20:07:50.000,20,11145243,6485,0,1768939669,13279.55090201999,42.69862428000488,53346.55417992001 2026-01-20,20:07:51.000,20,11145217,6165,0,1768939670,13280.190851469997,43.255505549997906,53346.7568064 2026-01-20,20:07:52.000,20,11145252,5965,0,1768939671,13280.763437819995,43.64320769999904,53347.015329840004 2026-01-20,20:07:53.000,20,11145249,6365,0,1768939672,13281.261924760001,44.02386072000081,53347.134110880004 2026-01-20,20:07:55.000,20,11145223,6284,0,1768939674,13281.585267639988,45.32090063999931,53347.42756992 2026-01-20,20:07:56.000,20,11145231,6405,0,1768939675,13281.430332509997,45.9623714699992,53347.56731232 2026-01-20,20:07:57.000,20,11145216,5965,0,1768939676,13281.295606309992,46.7307266400021,53347.665132 2026-01-20,20:07:58.000,20,11145254,6124,0,1768939677,13281.03962653,47.759899620003125,53347.71404184 2026-01-20,20:07:59.000,20,11145272,5965,0,1768939678,13281.140671180001,48.89480955000181,53347.7350032 2026-01-20,20:08:00.000,20,11145289,6805,0,1768939679,13281.113725939991,50.32578294000268,53347.81884864001 2026-01-20,20:08:01.000,20,11145261,6365,0,1768939680,13281.093517009991,51.60872460000246,53347.78391304 2026-01-20,20:08:02.000,20,11145249,6605,0,1768939681,13281.322551550002,52.66609410000092,53347.853784240004 2026-01-20,20:08:03.000,20,11145272,6165,0,1768939682,13281.544849780003,53.71641447000002,53347.86775848001 2026-01-20,20:08:04.000,20,11145282,5845,0,1768939683,13281.329287859997,54.49181877000228,53347.825835760006 2026-01-20,20:08:06.000,20,11145243,6645,0,1768939685,13279.207350209988,55.119191340003454,53347.90269408 2026-01-20,20:08:07.000,20,11145295,6765,0,1768939686,13277.738834629992,55.57738478999818,53347.7699388 2026-01-20,20:08:08.000,20,11145284,6205,0,1768939687,13276.06149344,56.13426605999848,53347.658144880006 2026-01-20,20:08:09.000,20,11145215,6565,0,1768939688,13274.64013203,57.03655470000376,53347.5952608 2026-01-20,20:08:10.000,20,11145225,6645,0,1768939689,13273.313078959989,57.87540117000026,53347.4555184 2026-01-20,20:08:11.000,20,11145266,6245,0,1768939690,13272.033180059989,58.834082850000414,53347.10616240001 2026-01-20,20:08:12.000,20,11145261,6565,0,1768939691,13270.618554959998,59.9337471300023,53346.8965488 2026-01-20,20:08:13.000,20,11145245,6645,0,1768939692,13269.001840559991,60.92062532999989,53346.631038240004 2026-01-20,20:08:14.000,20,11145328,6045,0,1768939693,13267.36491723,61.75242267000431,53346.18386256 2026-01-20,20:08:15.000,20,11145258,6485,0,1768939694,13265.748202829993,62.54897436000465,53345.813545200006 2026-01-20,20:08:17.000,20,11145248,6365,0,1768939696,13262.285739489998,64.26191295000172,53344.98207792 2026-01-20,20:08:18.000,20,11145248,6165,0,1768939697,13260.972159039993,65.09371028999885,53344.57682496 2026-01-20,20:08:19.000,20,11145293,6885,0,1768939698,13260.116647669995,65.78452503000153,53344.15061064 2026-01-20,20:08:20.000,20,11145239,6485,0,1768939699,13259.618160730002,66.33435717000248,53343.745357679996 2026-01-20,20:08:21.000,20,11145095,6605,0,1768939700,13259.247663679991,66.62337149999803,53343.38901456001 2026-01-20,20:08:22.000,20,11145127,6365,0,1768939701,13258.816539839994,67.02517190999788,53343.12350400001 2026-01-20,20:08:23.000,20,11145078,6005,0,1768939702,13258.452779099993,67.58205317999818,53342.892929040005 2026-01-20,20:08:24.000,20,11145067,6324,0,1768939703,13258.365207069997,68.37860486999853,53342.774148000004 2026-01-20,20:08:25.000,20,11145220,5965,0,1768939704,13258.560560059988,69.23859873000038,53342.795109360006 2026-01-20,20:08:26.000,20,11145264,6245,0,1768939705,13258.856957699994,69.85892217000219,53342.73921240001 2026-01-20,20:08:28.000,20,11145250,6045,0,1768939707,13259.355444640001,71.35333773000457,53342.99074872 2026-01-20,20:08:29.000,20,11145284,5925,0,1768939708,13259.416071430001,71.83267857000465,53343.09555552 2026-01-20,20:08:30.000,20,11145233,6205,0,1768939709,13259.220718439996,71.94546465000167,53343.25625928 2026-01-20,20:08:31.000,20,11145234,5965,0,1768939710,13258.85022139,71.67759771000419,53343.30516912 2026-01-20,20:08:32.000,20,11145224,5925,0,1768939711,13258.257426110002,71.05022514000302,53343.34010472001 2026-01-20,20:08:33.000,20,11145208,5805,0,1768939712,13257.253715919993,70.25367345000268,53343.31215624 2026-01-20,20:08:34.000,20,11145307,6565,0,1768939713,13256.014234879993,69.54171132000192,53343.29119488001 2026-01-20,20:08:35.000,20,11145244,5925,0,1768939714,13254.916216349993,69.02712482999777,53343.08158128001 2026-01-20,20:08:36.000,20,11145222,5725,0,1768939715,13254.09438653,68.63237355000456,53342.948826 2026-01-20,20:08:37.000,20,11145223,6284,0,1768939716,13253.447700769997,68.32221183000365,53342.676328320005 2026-01-20,20:08:39.000,20,11145199,6405,0,1768939718,13252.605662019989,68.58302964000177,53342.13133296 2026-01-20,20:08:40.000,20,11145256,6084,0,1768939719,13252.457463199993,68.83679832000053,53341.85184816 2026-01-20,20:08:41.000,20,11145218,6045,0,1768939720,13252.457463199993,68.94958440000482,53341.670183040005 2026-01-20,20:08:42.000,20,11145226,6045,0,1768939721,13252.262110210002,68.85089657999924,53341.46056944 2026-01-20,20:08:43.000,20,11145267,6324,0,1768939722,13251.95897626,68.63237355000456,53341.46056944 2026-01-20,20:08:44.000,20,11145265,6365,0,1768939723,13251.884876849996,68.24467140000343,53341.23698160001 2026-01-20,20:08:45.000,20,11145302,5925,0,1768939724,13251.945503639996,67.86401838000165,53341.264930080004 2026-01-20,20:08:46.000,20,11145244,5965,0,1768939725,13252.167801869997,67.48336535999988,53341.22300736 2026-01-20,20:08:47.000,20,11145272,6045,0,1768939726,13252.356418549993,67.13795799000218,53341.383711120005 2026-01-20,20:08:48.000,20,11145290,5965,0,1768939727,13252.376627479993,66.9053367000015,53341.36973688 2026-01-20,20:09:01.000,20,11145212,6084,0,1768939740,13248.34157779,66.67976454000018,53340.60115368 2026-01-20,20:09:02.000,20,11145252,6405,0,1768939741,13247.600583689993,66.89123844000278,53340.37057872001 2026-01-20,20:09:03.000,20,11145255,6525,0,1768939742,13246.91348006999,67.05336843000259,53340.07013256 2026-01-20,20:09:04.000,20,11145264,6165,0,1768939743,13246.441938369993,67.22959668000112,53339.755712160004 2026-01-20,20:09:05.000,20,11145254,5925,0,1768939744,13246.239849069992,67.28598972000327,53339.58103416001 2026-01-20,20:09:06.000,20,11145222,6245,0,1768939745,13246.037759769992,67.2507440699992,53339.28757512 2026-01-20,20:09:07.000,20,11145258,5965,0,1768939746,13245.79525260999,67.20844929000305,53338.99411608 2026-01-20,20:09:08.000,20,11145222,5965,0,1768939747,13245.45170079999,67.2154984200024,53338.59585024001 2026-01-20,20:09:09.000,20,11145272,6045,0,1768939748,13245.155303159998,67.31418624000071,53338.28841696001 2026-01-20,20:09:10.000,20,11145242,6205,0,1768939749,13245.007104340002,67.2154984200024,53337.9180996 2026-01-20,20:09:12.000,20,11145287,6845,0,1768939751,13244.46146323,67.24369493999984,53336.99579976001 2026-01-20,20:09:13.000,20,11145229,6605,0,1768939752,13244.218956069999,67.31418624000071,53336.51368848001 2026-01-20,20:09:14.000,20,11145226,5805,0,1768939753,13244.023603079993,67.30008798000199,53336.017602960004 2026-01-20,20:09:15.000,20,11145216,6205,0,1768939754,13243.868667950002,67.14500712000154,53335.57741440001 2026-01-20,20:09:16.000,20,11145308,6005,0,1768939755,13243.861931639993,66.85599278999871,53335.130238720005 2026-01-20,20:09:17.000,20,11145304,6124,0,1768939756,13243.942767359993,66.4118976000027,53334.71101152 2026-01-20,20:09:18.000,20,11145250,6165,0,1768939757,13244.124647729994,65.86206546000176,53334.28479720001 2026-01-20,20:09:19.000,20,11145265,6445,0,1768939758,13244.306528099994,65.2981350600021,53333.84460864 2026-01-20,20:09:20.000,20,11145309,6284,0,1768939759,13244.51535370999,64.72010640000371,53333.37647160001 2026-01-20,20:09:21.000,20,11145317,6485,0,1768939760,13244.966686480002,64.01519340000232,53332.98519288 2026-01-20,20:09:23.000,20,11145247,6485,0,1768939762,13245.828934159996,62.07668265000393,53332.20263544001 2026-01-20,20:09:24.000,20,11145275,6165,0,1768939763,13246.132068109997,60.83603577000031,53331.81135672 2026-01-20,20:09:25.000,20,11145189,6284,0,1768939764,13246.347630030003,59.510799330004374,53331.420078 2026-01-20,20:09:26.000,20,11145224,5845,0,1768939765,13246.435202059998,58.29834896999819,53331.00085080001 2026-01-20,20:09:27.000,20,11145312,5965,0,1768939766,13246.65076397999,57.2762251200038,53330.56764936 2026-01-20,20:09:28.000,20,11145207,6205,0,1768939767,13246.94042531,56.20475735999935,53330.169383520006 2026-01-20,20:09:29.000,20,11145279,6245,0,1768939768,13247.317658669992,55.006405259999156,53329.673298 2026-01-20,20:09:30.000,20,11145289,6284,0,1768939769,13247.856563469999,53.68821795000258,53329.30298064001 2026-01-20,20:09:31.000,20,11145297,6205,0,1768939770,13248.415677199991,52.20790064999892,53328.946637520006 2026-01-20,20:09:32.000,20,11145222,5884,0,1768939771,13248.853537349998,50.57250249000208,53328.57632016 2026-01-20,20:09:34.000,20,11145253,6324,0,1768939773,13248.846801039988,47.583671370004595,53327.74485288001 2026-01-20,20:09:35.000,20,11145204,5925,0,1768939774,13248.806383179988,46.321877100002894,53327.28370296 2026-01-20,20:09:36.000,20,11145238,5925,0,1768939775,13248.590821259997,45.20811456000229,53326.864475760005 2026-01-20,20:09:37.000,20,11145226,5805,0,1768939776,13248.247269449996,44.411562870001944,53326.43826144 2026-01-20,20:09:38.000,20,11145275,6205,0,1768939777,13247.95087180999,43.75599378000334,53325.99807288001 2026-01-20,20:09:39.000,20,11145291,6245,0,1768939778,13247.82961822999,43.26255468000454,53325.61378128001 2026-01-20,20:09:40.000,20,11145229,6245,0,1768939779,13248.07212538999,43.03698252000322,53325.19455408 2026-01-20,20:09:41.000,20,11145235,6165,0,1768939780,13248.536930779992,42.79731210000318,53324.86615944 2026-01-20,20:09:42.000,20,11145260,5925,0,1768939781,13248.974790929999,42.74796819000039,53324.53776480001 2026-01-20,20:09:43.000,20,11145274,5925,0,1768939782,13249.385705839995,42.87485253000341,53324.15347320001 2026-01-20,20:09:45.000,20,11145246,6084,0,1768939784,13250.200799349994,42.97354035000171,53323.6643748 2026-01-20,20:09:46.000,20,11145279,6565,0,1768939785,13250.41636127,42.92419643999892,53323.37091576 2026-01-20,20:09:47.000,20,11145247,6245,0,1768939786,13250.463515439995,42.853705139998056,53323.175276400005 2026-01-20,20:09:48.000,20,11145237,6284,0,1768939787,13250.584769019995,42.64223124000273,53322.95168856001 2026-01-20,20:09:49.000,20,11145262,5805,0,1768939788,13250.955266069992,42.30387300000439,53322.7560492 2026-01-20,20:09:50.000,20,11145269,6205,0,1768939789,13251.406598839989,41.69764782000129,53322.61630680001 2026-01-20,20:09:51.000,20,11145250,5884,0,1768939790,13251.864667919996,40.93634177999775,53322.46957728 2026-01-20,20:09:52.000,20,11145275,6205,0,1768939791,13252.268846519997,40.34421486000065,53322.35778336001 2026-01-20,20:09:53.000,20,11145221,6205,0,1768939792,13252.841432869995,39.730940549998195,53322.22502808 2026-01-20,20:09:54.000,20,11145285,6045,0,1768939793,13253.407282909997,38.87799582000298,53322.015414479996 2026-01-20,20:09:56.000,20,11145204,5845,0,1768939795,13254.929688969998,36.67161812999984,53321.9175948 2026-01-20,20:09:57.000,20,11145240,5925,0,1768939796,13255.57637473,35.24769386999833,53321.903620560006 2026-01-20,20:09:58.000,20,11145199,6525,0,1768939797,13256.081597979988,33.8096713499981,53321.882659200004 2026-01-20,20:09:59.000,20,11145212,6005,0,1768939798,13256.47230396,32.2659118800002,53321.81977512 2026-01-20,20:10:00.000,20,11145218,6245,0,1768939799,13256.64744801999,30.65166111000144,53321.74990392 2026-01-20,20:10:01.000,20,11145236,6205,0,1768939800,13256.51272182,29.192491200003133,53321.617148640005 2026-01-20,20:10:02.000,20,11145230,6284,0,1768939801,13256.115279529993,27.874303889999283,53321.4284964 2026-01-20,20:10:03.000,20,11145256,5965,0,1768939802,13255.49553901,26.809885260001465,53321.22586992001 2026-01-20,20:10:04.000,20,11145264,6084,0,1768939803,13254.828644319998,26.069726610003272,53321.01625632001 2026-01-20,20:10:05.000,20,11145238,6205,0,1768939804,13254.21564011,25.49874708000425,53320.729784400006 2026-01-20,20:10:07.000,20,11145271,6365,0,1768939806,13253.15803944,25.16743796999799,53320.19876328001 2026-01-20,20:10:08.000,20,11145262,6245,0,1768939807,13252.95595014,25.40005925999867,53319.88434288001 2026-01-20,20:10:09.000,20,11145269,6284,0,1768939808,13252.90879596999,25.555140119999123,53319.59088384 2026-01-20,20:10:10.000,20,11145220,5884,0,1768939809,13252.97615907,25.533992730001046,53319.32537328 2026-01-20,20:10:11.000,20,11145247,6565,0,1768939810,13252.92900489999,25.428255780003383,53319.07383696001 2026-01-20,20:10:12.000,20,11145244,6045,0,1768939811,13252.666288809989,25.364813610001875,53318.74544232 2026-01-20,20:10:13.000,20,11145247,6365,0,1768939812,13252.107175079997,25.4423540400021,53318.41006056 2026-01-20,20:10:14.000,20,11145222,6084,0,1768939813,13251.50764348999,25.526943600001687,53318.15153712 2026-01-20,20:10:15.000,20,11145257,6605,0,1768939814,13250.847485109996,25.44940317000146,53317.77423264 2026-01-20,20:10:16.000,20,11145228,6124,0,1768939815,13250.173854109999,25.181536230003985,53317.4807736 2026-01-20,20:10:18.000,20,11145275,6525,0,1768939817,13248.873746279998,24.110068469999533,53316.74712600001 2026-01-20,20:10:19.000,20,11145220,5725,0,1768939818,13248.388731959996,23.42630286000349,53316.40475712 2026-01-20,20:10:20.000,20,11145229,6324,0,1768939819,13247.984553359995,22.566309000001638,53316.048414 2026-01-20,20:10:21.000,20,11145253,6084,0,1768939820,13247.620792619993,21.325662119998015,53315.7339936 2026-01-20,20:10:22.000,20,11145285,6525,0,1768939821,13247.391758079997,19.944032639999932,53315.44752168 2026-01-20,20:10:23.000,20,11145219,6365,0,1768939822,13247.344603910002,18.696336630004225,53315.16104976 2026-01-20,20:10:24.000,20,11145263,6045,0,1768939823,13247.647737859988,20806.242348390006,53314.91650056 2026-01-20,20:10:25.000,20,11145205,6205,0,1768939824,13247.97108073999,29119.8241404,53314.73483544001 2026-01-20,20:10:26.000,20,11145230,6084,0,1768939825,13247.964344429995,31427.399140680005,53314.54618320001 2026-01-20,20:10:27.000,20,11145183,6205,0,1768939826,13247.795936679999,34196.94592464001,53314.3715052 2026-01-20,20:10:29.000,20,11145269,6205,0,1768939828,13247.243559260001,27726.274581570004,53314.09202040001 2026-01-20,20:10:30.000,20,11145180,5845,0,1768939829,13246.90000745,33267.588625439996,53313.93131664 2026-01-20,20:10:31.000,20,11145197,6165,0,1768939830,13246.051232389997,26337.27171159,53313.784587120004 2026-01-20,20:10:32.000,20,11145227,6245,0,1768939831,13244.818487659992,27721.756089240007,53313.69375456 2026-01-20,20:10:33.000,20,11145222,5765,0,1768939832,13243.477961969991,30492.134670540006,53313.45619248 2026-01-20,20:10:34.000,20,11145211,6284,0,1768939833,13242.090282109995,29105.41571868,53313.32343720001 2026-01-20,20:10:35.000,20,11145264,5684,0,1768939834,13240.69586593999,32337.519364110005,53313.08587512001 2026-01-20,20:10:36.000,20,11145201,6525,0,1768939835,13239.301449769999,27255.57597495,53312.88324864 2026-01-20,20:10:37.000,20,11145205,6284,0,1768939836,13237.873352049988,29563.291957830006,53312.743506239996 2026-01-20,20:10:38.000,20,11145190,5925,0,1768939837,13236.586716839993,30947.367485940005,53312.52690552 2026-01-20,20:10:40.000,20,11145198,5925,0,1768939839,13234.80159468999,28173.344504430002,53312.11466544 2026-01-20,20:10:41.000,20,11145201,6485,0,1768939840,13234.148172619993,29095.398904949994,53311.9260132 2026-01-20,20:10:42.000,20,11145240,5765,0,1768939841,13233.54190471999,33712.22659845,53311.70941248 2026-01-20,20:10:43.000,20,11145250,5645,0,1768939842,13233.009736229993,32787.303202020004,53311.61857992001 2026-01-20,20:10:44.000,20,11145200,5684,0,1768939843,13232.51124929,28167.958969109997,53311.47883752001 2026-01-20,20:10:45.000,20,11145243,6124,0,1768939844,13232.235060579995,27243.23294832,53311.37403072 2026-01-20,20:10:46.000,20,11145299,6365,0,1768939845,13232.214851649995,30936.434285309995,53311.30415952 2026-01-20,20:10:47.000,20,11145279,6284,0,1768939846,13232.42367725999,32782.62962883001,53311.2273012 2026-01-20,20:10:48.000,20,11145051,6245,0,1768939847,13232.733547520002,30472.784808690005,53311.15044288 2026-01-20,20:10:49.000,20,11145064,5965,0,1768939848,13233.083835639998,28163.165560709996,53311.17839136 2026-01-20,20:10:51.000,20,11145228,5725,0,1768939850,13233.60926782,25391.334858629998,53311.32512088 2026-01-20,20:10:52.000,20,11145242,5805,0,1768939851,13234.013446420002,30470.247121890003,53311.42294056 2026-01-20,20:10:53.000,20,11145247,6284,0,1768939852,13234.47825180999,26313.368111760006,53311.625567040006 2026-01-20,20:10:54.000,20,11145236,5725,0,1768939853,13235.091256020001,30929.765808330005,53311.87710336 2026-01-20,20:10:55.000,20,11145222,6005,0,1768939854,13235.91982214999,32775.3619758,53312.14960104001 2026-01-20,20:10:56.000,20,11145220,6005,0,1768939855,13236.835960309989,32773.75477416,53312.49895704 2026-01-20,20:10:57.000,20,11145243,6324,0,1768939856,13237.765571089993,27693.101375790007,53312.85530016 2026-01-20,20:10:58.000,20,11145232,5965,0,1768939857,13238.735599729996,32770.78709043001,53313.23959176 2026-01-20,20:10:59.000,20,11145286,5965,0,1768939858,13239.78646409,32307.905968980005,53313.6727932 2026-01-20,20:11:00.000,20,11145258,6245,0,1768939859,13240.911427859995,26304.683583599995,53314.168878720004 2026-01-20,20:11:02.000,20,11145203,6965,0,1768939861,13243.24219112,27689.81648121,53315.126114160004 2026-01-20,20:11:03.000,20,11145244,5884,0,1768939862,13244.158329279999,25843.113600330005,53315.629186800004 2026-01-20,20:11:04.000,20,11145302,6245,0,1768939863,13244.838696589992,34615.89686793,53316.181169280004 2026-01-20,20:11:05.000,20,11145220,6045,0,1768939864,13245.236138879998,33230.43971034,53316.73315176 2026-01-20,20:11:06.000,20,11145241,6525,0,1768939865,13245.350656149989,27689.224354289996,53317.36897968001 2026-01-20,20:11:07.000,20,11145255,6445,0,1768939866,13245.141830539993,33690.74789934,53317.89301368 2026-01-20,20:11:08.000,20,11145227,6685,0,1768939867,13244.838696589992,28610.855807009997,53318.45198328001 2026-01-20,20:11:09.000,20,11145280,5965,0,1768939868,13244.38062751,32303.62714707,53318.9131332 2026-01-20,20:11:10.000,20,11145239,6405,0,1768939869,13243.767623300002,31379.387516250004,53319.318386160005 2026-01-20,20:11:11.000,20,11145259,6525,0,1768939870,13243.3634447,30916.894096949996,53319.7865232 2026-01-20,20:11:13.000,20,11145097,6605,0,1768939872,13242.817803589998,28145.451097020006,53320.4502996 2026-01-20,20:11:14.000,20,11145301,6605,0,1768939873,13242.817803589998,32761.764204029998,53320.81362984 2026-01-20,20:11:15.000,20,11145226,6005,0,1768939874,13243.006420269994,25835.867094689995,53321.14202448 2026-01-20,20:11:16.000,20,11145272,6205,0,1768939875,13243.289345289995,26296.908393210004,53321.47740624 2026-01-20,20:11:17.000,20,11145247,6725,0,1768939876,13243.626160790001,29066.19435936,53321.77785240001 2026-01-20,20:11:18.000,20,11145287,6365,0,1768939877,13243.962976289993,35067.16807227,53322.0573372 2026-01-20,20:11:19.000,20,11145249,6324,0,1768939878,13244.25937393,32757.866035140003,53322.46259016 2026-01-20,20:11:20.000,20,11145259,6045,0,1768939879,13244.468199539995,28601.804724090005,53322.78399768001 2026-01-20,20:11:21.000,20,11145258,5965,0,1768939880,13244.4412543,27215.818881750005,53323.09841808001 2026-01-20,20:11:22.000,20,11145223,6205,0,1768939881,13244.23242868999,31369.82184684,53323.48270968001 2026-01-20,20:11:24.000,20,11145264,5645,0,1768939883,13243.801304849992,32753.488525409994,53324.29321560001 2026-01-20,20:11:25.000,20,11145239,6324,0,1768939884,13243.686787580002,29059.850142359996,53324.59366176 2026-01-20,20:11:26.000,20,11145270,5805,0,1768939885,13243.754150679997,29982.686996310003,53324.98494048 2026-01-20,20:11:27.000,20,11145216,6165,0,1768939886,13243.929294739988,29982.08782026,53325.36224496 2026-01-20,20:11:28.000,20,11145253,6284,0,1768939887,13244.124647729994,30904.67795466,53325.78147216001 2026-01-20,20:11:29.000,20,11145270,5684,0,1768939888,13244.52209002,30904.114024259994,53326.22166072 2026-01-20,20:11:30.000,20,11145266,5684,0,1768939889,13244.919532309992,29057.037539490004,53326.73870760001 2026-01-20,20:11:31.000,20,11145243,6525,0,1768939890,13245.249611499989,29056.656886469995,53327.16492192 2026-01-20,20:11:32.000,20,11145252,5765,0,1768939891,13245.59989962,29056.374921270006,53327.6819688 2026-01-20,20:11:33.000,20,11145256,5845,0,1768939892,13245.956924049991,29979.409150859996,53328.14311872 2026-01-20,20:11:35.000,20,11145214,5645,0,1768939894,13246.165749660002,26285.58749043,53329.163238240006 2026-01-20,20:11:36.000,20,11145257,6245,0,1768939895,13246.051232389997,32286.33563118,53329.6034268 2026-01-20,20:11:37.000,20,11145239,6365,0,1768939896,13245.977132979991,29054.802965280003,53330.148422160004 2026-01-20,20:11:38.000,20,11145249,6045,0,1768939897,13245.77504367999,32286.19464858,53330.71437888001 2026-01-20,20:11:39.000,20,11145275,6405,0,1768939898,13245.51232758999,30901.766663970004,53331.24540000001 2026-01-20,20:11:40.000,20,11145240,5645,0,1768939899,13245.094676369998,25362.764734740005,53331.63667872 2026-01-20,20:11:41.000,20,11145231,6165,0,1768939900,13244.589453119996,28133.19265995,53332.11879 2026-01-20,20:11:42.000,20,11145214,5684,0,1768939901,13243.902349499993,29057.09393253,53332.46814600001 2026-01-20,20:11:43.000,20,11145252,5805,0,1768939902,13243.208509569995,29981.12208945,53332.89436032001 2026-01-20,20:11:44.000,20,11145241,6245,0,1768939903,13242.454042849997,29981.552086380005,53333.299613279996 2026-01-20,20:11:46.000,20,11145253,6205,0,1768939905,13240.891218929995,30905.368769399996,53334.08915784 2026-01-20,20:11:47.000,20,11145287,6245,0,1768939906,13240.291687339988,32752.233780270006,53334.31274568001 2026-01-20,20:11:48.000,20,11145254,5845,0,1768939907,13239.799936709991,32752.360664609994,53334.62017896001 2026-01-20,20:11:49.000,20,11145273,6084,0,1768939908,13239.490066449995,31367.474486549996,53334.864728160006 2026-01-20,20:11:50.000,20,11145236,5645,0,1768939909,13239.341867629999,31828.959880259994,53335.262994 2026-01-20,20:11:51.000,20,11145220,6045,0,1768939910,13239.261031909999,29982.214704600003,53335.52151744 2026-01-20,20:11:52.000,20,11145230,5805,0,1768939911,13239.281240839999,28597.180494810003,53335.84292496001 2026-01-20,20:11:53.000,20,11145266,5765,0,1768939912,13239.469857519995,29982.179458950006,53336.21324232 2026-01-20,20:11:54.000,20,11145234,6084,0,1768939913,13239.74604623,29520.715212630006,53336.53464984001 2026-01-20,20:11:55.000,20,11145238,5925,0,1768939914,13239.921190289992,31367.559076110003,53336.98182552 2026-01-20,20:11:57.000,20,11145214,6324,0,1768939916,13240.136752209997,26290.113031889996,53337.813292800005 2026-01-20,20:11:58.000,20,11145269,6405,0,1768939917,13239.961608149992,31368.630543870007,53338.22553288 2026-01-20,20:11:59.000,20,11145225,6565,0,1768939918,13239.712364679996,26752.902514650006,53338.67969568 2026-01-20,20:12:00.000,20,11145239,6445,0,1768939919,13239.294713459989,33217.018166819995,53339.1408456 2026-01-20,20:12:01.000,20,11145230,6045,0,1768939920,13238.749072350001,33218.22356805,53339.588021280004 2026-01-20,20:12:02.000,20,11145202,6205,0,1768939921,13238.142804449999,27679.376719680004,53339.993274240005 2026-01-20,20:12:03.000,20,11145195,6805,0,1768939922,13237.583690719992,29065.72206765,53340.39154008001 2026-01-20,20:12:04.000,20,11145210,5765,0,1768939923,13237.02457699,32760.699785400007,53340.89461272001 2026-01-20,20:12:05.000,20,11145228,6245,0,1768939924,13236.465463259992,29068.74614442,53341.3417884 2026-01-20,20:12:06.000,20,11145255,7005,0,1768939925,13236.074757279996,28608.7622154,53341.75402848 2026-01-20,20:12:08.000,20,11145240,6124,0,1768939927,13235.583006649998,30458.76408912,53342.48767608 2026-01-20,20:12:09.000,20,11145225,6245,0,1768939928,13235.508907239993,26304.916204890003,53342.90690328001 2026-01-20,20:12:10.000,20,11145207,6765,0,1768939929,13235.461753069998,29076.77510349,53343.32613048 2026-01-20,20:12:11.000,20,11145222,6045,0,1768939930,13235.481961999998,28154.565622110007,53343.612602400004 2026-01-20,20:12:12.000,20,11145182,6245,0,1768939931,13235.481961999998,30926.036818559995,53344.0318296 2026-01-20,20:12:13.000,20,11145236,6324,0,1768939932,13235.380917349998,28156.264462439998,53344.569837840005 2026-01-20,20:12:14.000,20,11145234,6205,0,1768939933,13235.172091740002,29541.982437839994,53344.93316808 2026-01-20,20:12:15.000,20,11145201,6245,0,1768939934,13234.916111959996,32312.628886079998,53345.31745968 2026-01-20,20:12:16.000,20,11145271,6365,0,1768939935,13234.64665956,32312.854458240006,53345.7786096 2026-01-20,20:12:17.000,20,11145267,6365,0,1768939936,13234.377207159989,30466.200921270007,53346.12097848001 2026-01-20,20:12:19.000,20,11145206,5925,0,1768939938,13233.892192840001,25849.796175569994,53346.88257456 2026-01-20,20:12:20.000,20,11145263,6565,0,1768939939,13233.75073033,33238.81407678001,53347.252891920005 2026-01-20,20:12:21.000,20,11145254,5925,0,1768939940,13233.7305214,32777.73048348,53347.665132 2026-01-20,20:12:22.000,20,11145302,6045,0,1768939941,13233.737257709996,29546.028638460004,53348.021475120004 2026-01-20,20:12:23.000,20,11145245,6205,0,1768939942,13233.824829739991,31393.67610276,53348.34288264 2026-01-20,20:12:24.000,20,11145227,6165,0,1768939943,13234.006710109992,29547.008467530002,53348.78307120001 2026-01-20,20:12:25.000,20,11145212,5925,0,1768939944,13234.451306569994,24929.475861030005,53349.09050448001 2026-01-20,20:12:26.000,20,11145239,6365,0,1768939945,13234.963266129991,25853.08811928,53349.432873360005 2026-01-20,20:12:27.000,20,11145252,5925,0,1768939946,13235.394389970003,34626.94990377,53349.7962036 2026-01-20,20:12:28.000,20,11145231,6445,0,1768939947,13235.92655846,27238.665112079994,53350.19446944001 2026-01-20,20:12:52.000,20,11145253,6284,0,1768939971,13242.326052960001,1403.9490694499982,53351.75259720001 2026-01-20,20:12:53.000,20,11145234,6084,0,1768939972,13242.10375473,18.724533150001662,53351.55695784001 2026-01-20,20:12:54.000,20,11145230,6005,0,1768939973,13241.99597376999,19.42944615000306,53351.45913816 2026-01-20,20:12:55.000,20,11145256,6165,0,1768939974,13242.009446389995,20.19075218999933,53351.31240864 2026-01-20,20:12:56.000,20,11145246,5405,0,1768939975,13242.16438152,20.796977370002423,53351.18664048 2026-01-20,20:12:57.000,20,11145248,5965,0,1768939976,13242.420361299992,21.389104289999523,53350.99798824 2026-01-20,20:12:58.000,20,11145242,6405,0,1768939977,13242.683077389993,21.97418208000454,53350.809336 2026-01-20,20:12:59.000,20,11145305,6845,0,1768939978,13242.878430379998,22.467621180003334,53350.62767088001 2026-01-20,20:13:00.000,20,11145254,6324,0,1768939979,13242.966002409994,23.073846359999152,53350.390108800006 2026-01-20,20:13:01.000,20,11145236,5605,0,1768939980,13242.864957759994,23.701218930000323,53350.13158536 2026-01-20,20:13:03.000,20,11145265,6845,0,1768939982,13242.622450599993,24.941865810003947,53349.55864152 2026-01-20,20:13:04.000,20,11145289,6685,0,1768939983,13242.716758939998,25.49169795000489,53349.146401440004 2026-01-20,20:13:05.000,20,11145279,6565,0,1768939984,13242.838012519998,26.04153008999856,53348.692238640004 2026-01-20,20:13:06.000,20,11145275,6245,0,1768939985,13243.01315657999,26.53496919000463,53348.23807584 2026-01-20,20:13:07.000,20,11145305,6525,0,1768939986,13243.06031075,26.91562220999913,53347.83282288 2026-01-20,20:13:08.000,20,11145245,6685,0,1768939987,13243.168091709995,27.282176970002183,53347.30878888 2026-01-20,20:13:09.000,20,11145246,6284,0,1768939988,13243.168091709995,27.444306960001995,53346.77078064001 2026-01-20,20:13:10.000,20,11145257,6725,0,1768939989,13243.14114647,27.36676653000177,53346.32360496 2026-01-20,20:13:11.000,20,11145290,6645,0,1768939990,13243.27587266999,27.261029580004106,53345.76463536001 2026-01-20,20:13:12.000,20,11145275,6645,0,1768939991,13243.808041160002,27.373815660001128,53345.22662712 2026-01-20,20:13:14.000,20,11145282,6124,0,1768939993,13245.69420795999,27.77561607000098,53344.185546240005 2026-01-20,20:13:15.000,20,11145232,6365,0,1768939994,13247.007788409996,28.050532139997813,53343.62657664001 2026-01-20,20:13:16.000,20,11145188,5884,0,1768939995,13248.840064729993,28.417086900000868,53343.10254264001 2026-01-20,20:13:17.000,20,11145240,6205,0,1768939996,13250.800330940001,28.741346880000492,53342.68331544 2026-01-20,20:13:18.000,20,11145207,6725,0,1768939997,13252.545035229989,29.129049030001624,53342.24312688001 2026-01-20,20:13:19.000,20,11145248,6045,0,1768939998,13254.161749629995,29.84806029000174,53341.90774512001 2026-01-20,20:13:20.000,20,11145288,6084,0,1768939999,13255.690891999991,30.743299800000386,53341.47454368001 2026-01-20,20:13:21.000,20,11145242,5405,0,1768940000,13257.341287949988,32.026241460000165,53341.118200560006 2026-01-20,20:13:22.000,20,11145262,6045,0,1768940001,13258.78285828999,33.288035730001866,53340.782818800006 2026-01-20,20:13:23.000,20,11145246,6084,0,1768940002,13260.136856599995,34.73310738000146,53340.48237264 2026-01-20,20:13:25.000,20,11145168,6084,0,1768940004,13261.814197790001,37.20735201000207,53339.88148032 2026-01-20,20:13:26.000,20,11145214,5925,0,1768940005,13261.921978749997,38.22947586000373,53339.48321448001 2026-01-20,20:13:27.000,20,11145228,5965,0,1768940006,13261.935451370002,39.152911889999814,53339.2107168 2026-01-20,20:13:28.000,20,11145187,6725,0,1768940007,13261.975869230002,39.80143184999906,53338.79847672 2026-01-20,20:13:29.000,20,11145221,6445,0,1768940008,13261.982605539997,40.407657030002156,53338.47008208 2026-01-20,20:13:30.000,20,11145224,5845,0,1768940009,13261.901769819997,40.67552396999963,53338.1277132 2026-01-20,20:13:31.000,20,11145268,5845,0,1768940010,13261.874824580002,40.7107696200037,53337.79931856 2026-01-20,20:13:32.000,20,11145288,5884,0,1768940011,13261.915242440002,40.534541369997896,53337.42201408001 2026-01-20,20:13:33.000,20,11145183,6245,0,1768940012,13262.144276979998,40.29487094999786,53337.093619440006 2026-01-20,20:13:34.000,20,11145247,6405,0,1768940013,13262.48109247999,40.05520052999782,53336.758237680006 2026-01-20,20:13:36.000,20,11145232,5925,0,1768940015,13263.019997279996,39.547663170000305,53336.12240976 2026-01-20,20:13:37.000,20,11145291,6284,0,1768940016,13262.979579419996,39.322091009998985,53335.68920832 2026-01-20,20:13:38.000,20,11145272,6165,0,1768940017,13262.865062149991,39.16701014999853,53335.43068488 2026-01-20,20:13:39.000,20,11145299,6565,0,1768940018,13262.78422642999,38.87799582000298,53335.15120008001 2026-01-20,20:13:40.000,20,11145213,6324,0,1768940019,13262.70339070999,38.377507590004825,53334.82979256 2026-01-20,20:13:41.000,20,11145256,5884,0,1768940020,13262.54171926999,37.76423328000237,53334.529346400006 2026-01-20,20:13:42.000,20,11145221,6565,0,1768940021,13262.413729379994,37.3483346100038,53334.138067679996 2026-01-20,20:13:43.000,20,11145226,5884,0,1768940022,13262.433938309994,37.052271150001616,53333.87954424001 2026-01-20,20:13:44.000,20,11145226,6005,0,1768940023,13262.66297284999,36.890141160001804,53333.523201120006 2026-01-20,20:13:45.000,20,11145251,6245,0,1768940024,13263.121041929997,36.819649860000936,53333.22974208001 2026-01-20,20:13:47.000,20,11145249,6124,0,1768940026,13264.93984562999,36.699814650004555,53332.59391416 2026-01-20,20:13:48.000,20,11145208,5805,0,1768940027,13265.990709989994,36.62932335000369,53332.38430056 2026-01-20,20:13:49.000,20,11145259,6565,0,1768940028,13267.021365419998,36.650470740001765,53332.10481576001 2026-01-20,20:13:50.000,20,11145219,6045,0,1768940029,13268.018339299997,36.84784637999837,53331.88821504001 2026-01-20,20:13:51.000,20,11145208,6005,0,1768940030,13268.981631629991,37.08751679999841,53331.60174312001 2026-01-20,20:13:52.000,20,11145221,6324,0,1768940031,13269.75630727999,37.21440114000143,53331.37815528 2026-01-20,20:13:53.000,20,11145260,5565,0,1768940032,13270.362575179992,37.30603983000037,53331.08469624 2026-01-20,20:13:54.000,20,11145235,6205,0,1768940033,13270.99578831999,37.27079418000358,53330.83315992001 2026-01-20,20:13:55.000,20,11145262,5605,0,1768940034,13271.655946699997,37.108664190003765,53330.47681680001 2026-01-20,20:13:56.000,20,11145183,6205,0,1768940035,13272.38346818,36.840797249999014,53330.218293360005 2026-01-20,20:13:58.000,20,11145204,5645,0,1768940037,13273.63642183999,36.38260380000429,53329.65233664 2026-01-20,20:13:59.000,20,11145230,5925,0,1768940038,13274.303316529993,36.29096510999807,53329.40778744 2026-01-20,20:14:00.000,20,11145250,5925,0,1768940039,13275.051046939996,36.0865403400021,53329.142276880004 2026-01-20,20:14:01.000,20,11145231,6405,0,1768940040,13275.87961307,35.825722530003986,53328.925676160005 2026-01-20,20:14:02.000,20,11145273,6365,0,1768940041,13276.977631599999,35.47326602999965,53328.68112696001 2026-01-20,20:14:03.000,20,11145244,5925,0,1768940042,13277.664735220002,35.09966214000451,53328.49946184 2026-01-20,20:14:04.000,20,11145251,6525,0,1768940043,13278.196903709999,34.84589345999848,53328.157092960006 2026-01-20,20:14:05.000,20,11145247,6485,0,1768940044,13278.53371920999,34.59212477999972,53328.00337632 2026-01-20,20:14:06.000,20,11145230,6124,0,1768940045,13278.64150017,34.44409304999863,53327.66100744 2026-01-20,20:14:07.000,20,11145216,6205,0,1768940046,13278.47982873,34.23966828000266,53327.37453552 2026-01-20,20:14:09.000,20,11145254,6284,0,1768940048,13277.617581049992,33.71803265999915,53326.59197808001 2026-01-20,20:14:10.000,20,11145229,6565,0,1768940049,13276.896795879999,33.35852703000273,53326.193712240005 2026-01-20,20:14:11.000,20,11145274,5884,0,1768940050,13276.027811889995,32.77344923999772,53325.75352368001 2026-01-20,20:14:12.000,20,11145224,5925,0,1768940051,13275.04431063,32.08968363000167,53325.17359272 2026-01-20,20:14:13.000,20,11145292,6045,0,1768940052,13274.121436159992,31.455261930001143,53324.69846856 2026-01-20,20:14:14.000,20,11145257,6205,0,1768940053,13273.306342649994,30.66575937000016,53324.09757624 2026-01-20,20:14:15.000,20,11145245,6885,0,1768940054,13272.53840330999,29.833962030003022,53323.4896968 2026-01-20,20:14:16.000,20,11145314,6245,0,1768940055,13271.763727659993,29.107901640003547,53322.909765840006 2026-01-20,20:14:17.000,20,11145249,6845,0,1768940056,13271.17766868999,28.56511863000196,53322.23201520001 2026-01-20,20:14:18.000,20,11145266,6005,0,1768940057,13271.03620617999,28.36069385999872,53321.512341839996 2026-01-20,20:14:20.000,20,11145266,5965,0,1768940059,13272.093806849989,28.783641660003923,53320.05203376001 2026-01-20,20:14:21.000,20,11145271,6645,0,1768940060,13272.902164049992,29.319375539998873,53319.28345056 2026-01-20,20:14:22.000,20,11145218,6205,0,1768940061,13273.64315815,29.974944630004757,53318.58473856 2026-01-20,20:14:23.000,20,11145204,5965,0,1768940062,13274.141645089992,30.997068479999143,53317.78121976001 2026-01-20,20:14:24.000,20,11145247,6645,0,1768940063,13274.155117709997,32.23771536000277,53316.851932800004 2026-01-20,20:14:25.000,20,11145267,6445,0,1768940064,13273.690312319995,33.43606746000296,53315.97155568 2026-01-20,20:14:26.000,20,11145253,6245,0,1768940065,13272.821328329992,34.43704391999927,53315.05624296 2026-01-20,20:14:27.000,20,11145246,5925,0,1768940066,13271.797409209998,35.17720257000474,53313.95926512 2026-01-20,20:14:28.000,20,11145245,6405,0,1768940067,13270.382784109992,35.91031209000357,53313.02997816 2026-01-20,20:14:29.000,20,11145209,6245,0,1768940068,13268.80648757,36.650470740001765,53311.9958844 2026-01-20,20:14:31.000,20,11145171,6365,0,1768940070,13265.566322459992,37.813577189997886,53309.73205752001 2026-01-20,20:14:32.000,20,11145303,6445,0,1768940071,13263.76772769,38.01095283000177,53308.62110544 2026-01-20,20:14:33.000,20,11145199,6205,0,1768940072,13261.847879339992,38.088493260002,53307.47521776001 2026-01-20,20:14:34.000,20,11145216,6084,0,1768940073,13259.934767299994,37.77833154000109,53306.31535584 2026-01-20,20:14:35.000,20,11145196,5925,0,1768940074,13258.075545740001,37.03112376000354,53305.19042952 2026-01-20,20:14:36.000,20,11145221,6365,0,1768940075,13256.270214659999,36.36145640999894,53303.9257608 2026-01-20,20:14:37.000,20,11145243,6445,0,1768940076,13254.640027640002,35.45211864000157,53302.75891176001 2026-01-20,20:14:38.000,20,11145239,6565,0,1768940077,13253.063731099995,34.47228957000334,53301.57808848 2026-01-20,20:14:39.000,20,11145217,6485,0,1768940078,13252.012866739991,33.71803265999915,53300.34835536 2026-01-20,20:14:40.000,20,11145240,6005,0,1768940079,13251.440280389994,32.942628360004164,53299.18849344001 2026-01-20,20:14:42.000,20,11145211,6405,0,1768940081,13250.093018389998,31.962799289998657,53296.987550640006 2026-01-20,20:14:43.000,20,11145182,5925,0,1768940082,13249.062362959994,31.857062340000994,53296.14210912001 2026-01-20,20:14:44.000,20,11145216,6045,0,1768940083,13248.146224799995,32.12492927999847,53295.37352592 2026-01-20,20:14:45.000,20,11145205,6445,0,1768940084,13247.587111069988,32.76640010999836,53294.590968480006 2026-01-20,20:14:46.000,20,11145233,6405,0,1768940085,13247.250295569997,33.55590266999934,53293.94116632001 2026-01-20,20:14:47.000,20,11145275,6205,0,1768940086,13246.7989628,34.14098046000436,53293.22149296001 2026-01-20,20:14:48.000,20,11145259,6124,0,1768940087,13246.468883609989,34.83179519999976,53292.62060064001 2026-01-20,20:14:49.000,20,11145221,6284,0,1768940088,13246.482356229993,35.36752908000199,53291.98477272 2026-01-20,20:14:50.000,20,11145209,6324,0,1768940089,13246.556455639999,35.557855589999235,53291.3489448 2026-01-20,20:14:51.000,20,11145244,5965,0,1768940090,13246.576664569999,35.59310124000331,53290.70612976001 2026-01-20,20:14:53.000,20,11145090,5725,0,1768940092,13247.027997339996,35.52260994000244,53289.106079280005 2026-01-20,20:14:54.000,20,11145222,6005,0,1768940093,13247.182932470001,35.24769386999833,53288.274612 2026-01-20,20:14:55.000,20,11145250,5925,0,1768940094,13247.479330109993,34.923433889998705,53287.33135080001 2026-01-20,20:14:56.000,20,11145226,5884,0,1768940095,13248.126015869995,34.6132721699978,53286.2832828 2026-01-20,20:14:57.000,20,11145234,6084,0,1768940096,13248.934373069998,34.281963059998816,53285.36098296001 2026-01-20,20:14:58.000,20,11145258,5965,0,1768940097,13249.547377279996,33.85901526000089,53284.27099224 2026-01-20,20:14:59.000,20,11145216,6005,0,1768940098,13249.594531449991,33.344428770004015,53283.27882120001 2026-01-20,20:15:00.000,20,11145240,5845,0,1768940099,13249.594531449991,33.104758350003976,53282.28665016 2026-01-20,20:15:01.000,20,11145263,6365,0,1768940100,13250.200799349994,32.99902139999904,53281.26653064001 2026-01-20,20:15:02.000,20,11145229,6405,0,1768940101,13251.191036919998,32.660663160000695,53280.337243680005 2026-01-20,20:15:04.000,20,11145254,6205,0,1768940103,13253.151303129991,32.01214320000145,53278.56251520001 2026-01-20,20:15:05.000,20,11145288,6365,0,1768940104,13254.03375974,32.10378189000039,53277.80790624 2026-01-20,20:15:06.000,20,11145234,6124,0,1768940105,13254.532246679992,32.56197534000239,53277.032335920005 2026-01-20,20:15:07.000,20,11145255,6405,0,1768940106,13254.586137159997,33.08361095999862,53276.22183 2026-01-20,20:15:08.000,20,11145245,6605,0,1768940107,13254.08765021999,33.62639397000021,53275.523118000005 2026-01-20,20:15:09.000,20,11145264,5965,0,1768940108,13253.259084090001,34.25376654000138,53274.72658632001 2026-01-20,20:15:10.000,20,11145260,6245,0,1768940109,13252.113911389992,34.8247460700004,53274.11870688 2026-01-20,20:15:11.000,20,11145280,6324,0,1768940110,13251.143882750002,35.17720257000474,53273.35012368 2026-01-20,20:15:12.000,20,11145239,6645,0,1768940111,13250.524142229995,35.191300830003456,53272.61647608001 2026-01-20,20:15:13.000,20,11145256,6005,0,1768940112,13249.810093369997,34.67671433999931,53271.8898156 2026-01-20,20:15:15.000,20,11145214,6605,0,1768940114,13247.283977120002,32.1672240600019,53270.50636584001 2026-01-20,20:15:16.000,20,11145093,6565,0,1768940115,13245.983869290001,30.334450260001177,53269.69585992001 2026-01-20,20:15:17.000,20,11145044,6084,0,1768940116,13245.040785889993,28.76249426999857,53268.89932824 2026-01-20,20:15:18.000,20,11145128,6045,0,1768940117,13244.346945959995,27.225783930000034,53268.11677080001 2026-01-20,20:15:19.000,20,11145077,6485,0,1768940118,13243.848459020002,25.773663150001084,53267.376136080005 2026-01-20,20:15:20.000,20,11145221,6245,0,1768940119,13243.801304849992,24.603507569998328,53266.60755288001 2026-01-20,20:15:21.000,20,11145217,6445,0,1768940120,13244.508617399995,23.53203981000115,53265.93678936001 2026-01-20,20:15:22.000,20,11145233,6445,0,1768940121,13245.51232758999,22.524014219998207,53265.1821804 2026-01-20,20:15:23.000,20,11145250,5884,0,1768940122,13246.657500289999,21.790904699999373,53264.51840400001 2026-01-20,20:15:24.000,20,11145241,6365,0,1768940123,13247.768991439989,21.11418822000269,53263.92449880001 2026-01-20,20:15:26.000,20,11145255,6525,0,1768940125,13249.11625344,21.09304083000461,53262.8764308 2026-01-20,20:15:27.000,20,11145245,6284,0,1768940126,13249.43959632,21.367956900001445,53262.37335816 2026-01-20,20:15:28.000,20,11145218,5805,0,1768940127,13249.628212999996,21.46664471999975,53261.95413096001 2026-01-20,20:15:29.000,20,11145241,6245,0,1768940128,13249.614740379991,21.382055160000164,53261.45105832001 2026-01-20,20:15:30.000,20,11145266,6005,0,1768940129,13249.39917846,21.022549530003744,53261.08772808 2026-01-20,20:15:31.000,20,11145255,6485,0,1768940130,13248.631239119997,20.557306950002385,53260.70343648 2026-01-20,20:15:32.000,20,11145103,6284,0,1768940131,13247.270504499997,20.155506540002534,53260.27023504 2026-01-20,20:15:33.000,20,11145286,5725,0,1768940132,13245.86261571,19.852393950000987,53259.88594344 2026-01-20,20:15:34.000,20,11145237,6205,0,1768940133,13244.697234079991,19.337807460004115,53259.46671624001 2026-01-20,20:15:35.000,20,11145267,6324,0,1768940134,13243.653106029997,18.350929259999248,53259.02652768 2026-01-20,20:15:37.000,20,11145286,5965,0,1768940136,13242.669604770002,12028.954686719997,53258.39768688 2026-01-20,20:15:38.000,20,11145258,5965,0,1768940137,13242.763913109993,18.49896099000034,53258.083266480004 2026-01-20,20:15:39.000,20,11145266,5925,0,1768940138,13243.01315657999,19.56337961999816,53257.7758332 2026-01-20,20:15:40.000,20,11145262,5805,0,1768940139,13243.19503694999,20.87451780000265,53257.58019384 2026-01-20,20:15:41.000,20,11145225,6405,0,1768940140,13243.585742930001,22.54516161000356,53257.44743856 2026-01-20,20:15:42.000,20,11145287,6445,0,1768940141,13244.097702489998,24.392033670003002,53257.314683280005 2026-01-20,20:15:43.000,20,11145249,6565,0,1768940142,13244.488408469995,26.08382487000199,53257.2517992 2026-01-20,20:15:44.000,20,11145246,5805,0,1768940143,13244.805015040001,27.874303889999283,53257.328657519996 2026-01-20,20:15:45.000,20,11145236,6005,0,1768940144,13245.101412679993,29.587242480003624,53257.54525824001 2026-01-20,20:15:46.000,20,11145235,6565,0,1768940145,13245.485382349994,30.820840230000613,53257.74089760001 2026-01-20,20:15:48.000,20,11145302,6005,0,1768940147,13246.886534829995,32.026241460000165,53258.50249368 2026-01-20,20:15:49.000,20,11145317,6324,0,1768940148,13247.789200369989,32.251813620001485,53258.928708 2026-01-20,20:15:50.000,20,11145308,5884,0,1768940149,13248.651448049997,32.52672968999832,53259.34793520001 2026-01-20,20:15:51.000,20,11145292,6084,0,1768940150,13249.41265107999,33.08361095999862,53259.830046480005 2026-01-20,20:15:52.000,20,11145247,6324,0,1768940151,13250.200799349994,33.36557616000209,53260.284209280006 2026-01-20,20:15:53.000,20,11145276,5845,0,1768940152,13250.753176769991,33.464263980000396,53260.78029480001 2026-01-20,20:15:54.000,20,11145287,6245,0,1768940153,13250.962002380002,33.57000092999806,53261.23445760001 2026-01-20,20:15:55.000,20,11145219,6284,0,1768940154,13250.726231529996,33.90835917000368,53261.61176208 2026-01-20,20:15:56.000,20,11145244,5925,0,1768940155,13250.39615234,34.23966828000266,53261.97509232 2026-01-20,20:15:57.000,20,11145217,6405,0,1768940156,13249.870720159997,34.42294566000055,53262.296499840006 2026-01-20,20:15:59.000,20,11145236,6084,0,1768940158,13247.984553359995,34.965728670002136,53263.00219896 2026-01-20,20:16:00.000,20,11145246,5965,0,1768940159,13246.75854494,35.50851168000372,53263.16988984 2026-01-20,20:16:01.000,20,11145290,5725,0,1768940160,13245.135094229998,36.21342467999784,53263.55418144 2026-01-20,20:16:02.000,20,11145248,5805,0,1768940161,13243.22198219,37.228499400000146,53263.67296248 2026-01-20,20:16:03.000,20,11145253,6284,0,1768940162,13241.275188599997,38.34931107000011,53263.784756400004 2026-01-20,20:16:04.000,20,11145286,5965,0,1768940163,13239.47659382999,39.43487709000328,53263.94546016001 2026-01-20,20:16:05.000,20,11145273,6365,0,1768940164,13238.36510268,40.407657030002156,53264.05026696 2026-01-20,20:16:06.000,20,11145203,6485,0,1768940165,13237.502854999992,41.16191393999907,53264.15507376 2026-01-20,20:16:07.000,20,11145237,6405,0,1768940166,13237.489382380001,41.29584741000144,53264.4135972 2026-01-20,20:16:08.000,20,11145193,6565,0,1768940167,13236.889850789994,41.457977400001255,53264.68609488001 2026-01-20,20:16:10.000,20,11145252,5965,0,1768940169,13235.434807829988,40.97863656000118,53265.363845520005 2026-01-20,20:16:11.000,20,11145226,6045,0,1768940170,13234.471515499994,40.80240831000265,53265.629356080004 2026-01-20,20:16:12.000,20,11145223,6725,0,1768940171,13233.986501179992,40.816506570001366,53265.97871208001 2026-01-20,20:16:13.000,20,11145235,6205,0,1768940172,13233.38696959,40.70372049000434,53266.3350552 2026-01-20,20:16:14.000,20,11145277,6084,0,1768940173,13232.821119549997,40.816506570001366,53266.66344984 2026-01-20,20:16:15.000,20,11145220,6084,0,1768940174,13232.336105229995,41.24650349999865,53266.970883120004 2026-01-20,20:16:16.000,20,11145224,5884,0,1768940175,13231.904981389998,42.02190780000092,53267.29229064 2026-01-20,20:16:17.000,20,11145262,5845,0,1768940176,13231.756782570003,43.06517904000066,53267.62068528 2026-01-20,20:16:18.000,20,11145199,6605,0,1768940177,13231.750046259993,44.30582592000428,53267.977028400004 2026-01-20,20:16:19.000,20,11145242,5805,0,1768940178,13231.729837329993,45.72270104999916,53268.535998 2026-01-20,20:16:21.000,20,11145271,6565,0,1768940180,13232.14075223999,48.26038785000128,53269.674898560006 2026-01-20,20:16:22.000,20,11145253,6485,0,1768940181,13232.753756450002,48.96530085000268,53270.394571920006 2026-01-20,20:16:23.000,20,11145219,6525,0,1768940182,13233.42738745,49.28251170000294,53271.13520664001 2026-01-20,20:16:24.000,20,11145220,5884,0,1768940183,13233.986501179992,49.52218212000298,53271.84090576 2026-01-20,20:16:25.000,20,11145225,6365,0,1768940184,13234.424361329999,49.59972255000321,53272.75621848 2026-01-20,20:16:26.000,20,11145244,5765,0,1768940185,13234.74096789999,49.620869940001285,53273.559737280004 2026-01-20,20:16:27.000,20,11145324,6045,0,1768940186,13235.091256020001,49.83234384000389,53274.39120456001 2026-01-20,20:16:28.000,20,11145224,6245,0,1768940187,13235.414598900003,50.33283207000204,53275.173762 2026-01-20,20:16:29.000,20,11145242,6005,0,1768940188,13235.96697632,51.27741549000348,53275.97029368001 2026-01-20,20:16:30.000,20,11145247,6324,0,1768940189,13236.876378169989,52.22199891000491,53276.72490264 2026-01-20,20:16:32.000,20,11145254,6005,0,1768940191,13239.631528959995,54.39313095000398,53278.30399176 2026-01-20,20:16:33.000,20,11145285,6284,0,1768940192,13241.315606459997,55.38000915000157,53279.02366512 2026-01-20,20:16:34.000,20,11145211,6205,0,1768940193,13243.188300639995,56.451476909998746,53279.77827408001 2026-01-20,20:16:35.000,20,11145267,6365,0,1768940194,13245.404546629994,57.34671642000467,53280.63070272 2026-01-20,20:16:36.000,20,11145280,5925,0,1768940195,13248.024971219995,57.826057260004745,53281.41326016001 2026-01-20,20:16:37.000,20,11145295,6245,0,1768940196,13250.948529759997,57.8683520400009,53282.27267592001 2026-01-20,20:16:38.000,20,11145191,6405,0,1768940197,13253.629581139998,57.74851683000452,53283.15305304 2026-01-20,20:16:39.000,20,11145295,6445,0,1768940198,13256.148961079998,57.58638684000471,53284.15919832 2026-01-20,20:16:40.000,20,11145274,5965,0,1768940199,13258.553823749993,57.374912940002105,53285.07451104001 2026-01-20,20:16:41.000,20,11145237,6365,0,1768940200,13260.770069739992,57.11409513000399,53285.8989912 2026-01-20,20:16:43.000,20,11145275,6405,0,1768940202,13264.427886069992,56.916719490000105,53287.764552240005 2026-01-20,20:16:44.000,20,11145245,6205,0,1768940203,13265.727993899993,57.29032338000252,53288.56807104 2026-01-20,20:16:45.000,20,11145255,6205,0,1768940204,13266.253426079995,57.67097640000429,53289.37857696 2026-01-20,20:16:46.000,20,11145294,5765,0,1768940205,13265.802093309998,57.80490986999939,53290.021392 2026-01-20,20:16:47.000,20,11145211,6365,0,1768940206,13264.643447989998,57.88949942999898,53290.496516160005 2026-01-20,20:16:48.000,20,11145240,5765,0,1768940207,13263.161459789997,58.34769288000098,53290.86683352 2026-01-20,20:16:49.000,20,11145271,6324,0,1768940208,13261.659262659996,58.86227936999785,53291.08343424 2026-01-20,20:16:50.000,20,11145250,5925,0,1768940209,13259.934767299994,59.20063761000347,53291.118369840005 2026-01-20,20:16:51.000,20,11145243,6365,0,1768940210,13258.176590390001,59.278178040003695,53291.1043956 2026-01-20,20:16:52.000,20,11145243,6165,0,1768940211,13256.77543791,59.0314584900043,53290.89478200001 2026-01-20,20:16:54.000,20,11145242,5805,0,1768940213,13254.646763949997,57.720320309999806,53290.22401848001 2026-01-20,20:16:55.000,20,11145268,5925,0,1768940214,13254.000078189994,57.02245643999777,53289.75588144 2026-01-20,20:16:56.000,20,11145201,6365,0,1768940215,13253.373601359992,56.52901733999897,53289.23883456 2026-01-20,20:16:57.000,20,11145278,5765,0,1768940216,13252.605662019989,56.23295388000406,53288.603006640005 2026-01-20,20:16:58.000,20,11145278,6005,0,1768940217,13251.56827027999,55.96508693999931,53288.051024160006 2026-01-20,20:16:59.000,20,11145257,6445,0,1768940218,13250.40962495999,56.02147998000146,53287.44314472 2026-01-20,20:17:00.000,20,11145290,5884,0,1768940219,13249.203825469995,56.5713121200024,53286.80032968001 2026-01-20,20:17:01.000,20,11145297,6245,0,1768940220,13247.836354539999,57.38901120000082,53286.1435404 2026-01-20,20:17:02.000,20,11145224,5884,0,1768940221,13246.098386559992,58.474577220003994,53285.39591856 2026-01-20,20:17:03.000,20,11145235,6324,0,1768940222,13244.171801899989,59.97604190999846,53284.676245200004 2026-01-20,20:17:05.000,20,11145268,5884,0,1768940224,13239.71910098999,63.683884290003334,53283.15305304 2026-01-20,20:17:06.000,20,11145187,6445,0,1768940225,13237.664526439992,65.55190374000085,53282.37748272 2026-01-20,20:17:07.000,20,11145240,5765,0,1768940226,13235.704260229999,67.06746669000131,53281.58793816 2026-01-20,20:17:08.000,20,11145226,5925,0,1768940227,13233.616004129995,68.22352400999807,53280.85429056 2026-01-20,20:17:09.000,20,11145251,6365,0,1768940228,13231.413230760001,69.28794264000317,53280.050771760005 2026-01-20,20:17:10.000,20,11145225,6205,0,1768940229,13229.351919899993,70.35941040000034,53279.30314992001 2026-01-20,20:17:11.000,20,11145124,6084,0,1768940230,13227.519643579995,71.46612381000159,53278.46469552001 2026-01-20,20:17:12.000,20,11145303,6805,0,1768940231,13225.916401799994,72.34726506000152,53277.68213808 2026-01-20,20:17:13.000,20,11145230,6124,0,1768940232,13224.205379059997,73.35529065000446,53276.80874808001 2026-01-20,20:17:14.000,20,11145275,6445,0,1768940233,13222.64929144999,74.63823231000424,53275.88644824 2026-01-20,20:17:16.000,20,11145236,6084,0,1768940235,13219.860459109994,76.92919955999969,53274.0208872 2026-01-20,20:17:17.000,20,11145229,6284,0,1768940236,13218.75570427,77.57771951999894,53273.08461312 2026-01-20,20:17:18.000,20,11145244,5925,0,1768940237,13218.001237550001,77.86673385000176,53272.21122312001 2026-01-20,20:17:19.000,20,11145281,6565,0,1768940238,13217.69136728999,78.05706035999901,53271.42167856001 2026-01-20,20:17:20.000,20,11145221,6284,0,1768940239,13217.77220300999,78.33197643000312,53270.5971984 2026-01-20,20:17:21.000,20,11145201,6445,0,1768940240,13218.102282200001,78.85361204999936,53269.940409120005 2026-01-20,20:17:22.000,20,11145109,6084,0,1768940241,13218.479515559993,79.57967243999883,53269.29060696001 2026-01-20,20:17:23.000,20,11145245,6485,0,1768940242,13218.654659619999,80.55950151000434,53268.717663120005 2026-01-20,20:17:24.000,20,11145243,6565,0,1768940243,13218.540142349993,81.66621491999831,53268.1517064 2026-01-20,20:17:25.000,20,11145192,6005,0,1768940244,13217.98102862,82.77292832999956,53267.63465952001 2026-01-20,20:17:27.000,20,11145276,6124,0,1768940246,13215.919717759993,84.7325864700033,53266.4747976 2026-01-20,20:17:28.000,20,11145278,6005,0,1768940247,13215.09115162999,86.02257726000244,53266.04159616 2026-01-20,20:17:29.000,20,11145219,6324,0,1768940248,13214.417520629991,87.2420767500007,53265.55948488 2026-01-20,20:17:30.000,20,11145230,6084,0,1768940249,13213.885352139994,88.51092015000177,53265.09134784001 2026-01-20,20:17:31.000,20,11145249,6645,0,1768940250,13213.555272949998,89.77271442000347,53264.741991840005 2026-01-20,20:17:32.000,20,11145219,6045,0,1768940251,13213.434019369997,90.85828043999936,53264.38564872 2026-01-20,20:17:33.000,20,11145191,6485,0,1768940252,13213.582218189993,91.9015516799991,53264.03629272 2026-01-20,20:17:34.000,20,11145259,6405,0,1768940253,13213.91229737999,92.7544964100016,53263.76379504 2026-01-20,20:17:35.000,20,11145200,5965,0,1768940254,13213.986396789995,93.6215394000028,53263.60309128 2026-01-20,20:17:36.000,20,11145270,5965,0,1768940255,13213.548536640003,94.30530500999885,53263.42142616001 2026-01-20,20:17:38.000,20,11145262,6045,0,1768940257,13211.278400169998,96.00414534000447,53263.00219896 2026-01-20,20:17:39.000,20,11145234,5725,0,1768940258,13209.392233369996,96.79364789999818,53262.8065596 2026-01-20,20:17:40.000,20,11145250,5845,0,1768940259,13207.041261179991,97.73823131999961,53262.610920240004 2026-01-20,20:17:41.000,20,11145244,5884,0,1768940260,13204.919323529997,98.89428864000365,53262.296499840006 2026-01-20,20:17:42.000,20,11145213,6405,0,1768940261,13203.10051982999,100.00805118000426,53261.98906656 2026-01-20,20:17:43.000,20,11145233,6445,0,1768940262,13201.645476869999,100.95968372999778,53261.68163328 2026-01-20,20:17:44.000,20,11145253,6365,0,1768940263,13200.64850299,101.62935108000238,53261.31131592001 2026-01-20,20:17:45.000,20,11145256,5925,0,1768940264,13200.055707710002,101.8901688900005,53260.97593416001 2026-01-20,20:17:46.000,20,11145231,6365,0,1768940265,13199.617847559995,101.7421371599994,53260.49382288001 2026-01-20,20:17:47.000,20,11145271,6284,0,1768940266,13199.658265419996,100.98083112000313,53260.06062144001 2026-01-20,20:17:49.000,20,11145246,5845,0,1768940268,13200.70239346999,97.73823131999961,53259.229154160006 2026-01-20,20:17:50.000,20,11145259,6605,0,1768940269,13201.389497089993,95.69398362000356,53258.88678528001 2026-01-20,20:17:51.000,20,11145270,5725,0,1768940270,13202.04965547,93.39596724000148,53258.5444164 2026-01-20,20:17:52.000,20,11145291,6365,0,1768940271,13202.460570379997,91.33762127999944,53258.29288008001 2026-01-20,20:17:53.000,20,11145274,5684,0,1768940272,13202.595296580002,89.71632138000132,53257.936536960005 2026-01-20,20:17:54.000,20,11145259,6485,0,1768940273,13202.891694219994,88.43337972000154,53257.8457044 2026-01-20,20:17:55.000,20,11145243,6365,0,1768940274,13203.558588909997,87.46059978000267,53257.67102640001 2026-01-20,20:17:56.000,20,11145263,6245,0,1768940275,13204.414100279995,86.98125894000259,53257.65705216 2026-01-20,20:17:57.000,20,11145275,6365,0,1768940276,13205.047313419993,86.82617808000214,53257.74089760001 2026-01-20,20:17:58.000,20,11145274,5884,0,1768940277,13205.343711059999,86.82617808000214,53257.88064000001 2026-01-20,20:18:00.000,20,11145263,6525,0,1768940279,13205.47843725999,86.67814635000104,53258.20903464 2026-01-20,20:18:01.000,20,11145252,5765,0,1768940280,13205.188775929993,86.46667244999844,53258.41166112001 2026-01-20,20:18:02.000,20,11145257,6485,0,1768940281,13204.562299099991,86.41732854000293,53258.5444164 2026-01-20,20:18:03.000,20,11145281,6365,0,1768940282,13203.558588909997,86.91781677000108,53258.558390640006 2026-01-20,20:18:04.000,20,11145269,6084,0,1768940283,13202.177645359996,87.65797541999927,53258.50249368 2026-01-20,20:18:05.000,20,11145284,5845,0,1768940284,13200.74281132999,87.8483019300038,53258.42563536 2026-01-20,20:18:06.000,20,11145294,5845,0,1768940285,13199.57069339,87.36896109000372,53258.32781568 2026-01-20,20:18:07.000,20,11145214,5684,0,1768940286,13198.42552068999,86.96716068000387,53258.34178992001 2026-01-20,20:18:08.000,20,11145216,5884,0,1768940287,13197.442019429996,86.66404809000232,53258.24397024001 2026-01-20,20:18:09.000,20,11145247,6205,0,1768940288,13196.775124739994,86.39618115000485,53258.04833088001 2026-01-20,20:18:11.000,20,11145274,5884,0,1768940290,13197.347711089991,86.95306241999788,53257.55923248 2026-01-20,20:18:12.000,20,11145259,6565,0,1768940291,13198.06175994999,87.50289455999882,53257.40551584001 2026-01-20,20:18:13.000,20,11145280,6165,0,1768940292,13198.432257,87.72141759000078,53257.20987648001 2026-01-20,20:18:14.000,20,11145260,6084,0,1768940293,13198.715182020002,87.43945239000459,53257.00026288001 2026-01-20,20:18:15.000,20,11145281,6645,0,1768940294,13199.166514789998,86.70634286999848,53256.83955912 2026-01-20,20:18:16.000,20,11145206,5684,0,1768940295,13199.496593979995,85.93798770000285,53256.657893999996 2026-01-20,20:18:17.000,20,11145258,6124,0,1768940296,13200.042235089997,85.24717296000017,53256.49719024001 2026-01-20,20:18:18.000,20,11145213,6405,0,1768940297,13200.64850299,84.85242167999968,53256.26661528 2026-01-20,20:18:19.000,20,11145242,5805,0,1768940298,13201.611795319994,84.64799691000371,53256.11988576 2026-01-20,20:18:20.000,20,11145227,6205,0,1768940299,13202.514460860002,84.1263612900002,53255.93822064 2026-01-20,20:18:22.000,20,11145232,6045,0,1768940301,13204.414100279995,83.4707922000016,53255.784504 2026-01-20,20:18:23.000,20,11145285,6245,0,1768940302,13205.188775929993,83.13243396000325,53255.74258128 2026-01-20,20:18:24.000,20,11145214,6084,0,1768940303,13205.46496464,82.70948615999805,53255.69367144 2026-01-20,20:18:25.000,20,11145239,6485,0,1768940304,13205.202248549998,82.66014225000254,53255.72860704001 2026-01-20,20:18:26.000,20,11145259,6565,0,1768940305,13204.771124710001,83.11833570000454,53255.637774480005 2026-01-20,20:18:27.000,20,11145221,6245,0,1768940306,13203.605743079992,83.50603784999839,53255.58187752001 2026-01-20,20:18:28.000,20,11145259,6324,0,1768940307,13202.117018569996,83.47784133000096,53255.435148 2026-01-20,20:18:29.000,20,11145271,6284,0,1768940308,13200.278005939988,83.23112178000156,53255.22553440001 2026-01-20,20:18:30.000,20,11145232,6165,0,1768940309,13198.721918329997,83.16767961000005,53255.085792000005 2026-01-20,20:18:31.000,20,11145290,5884,0,1768940310,13197.623899799997,83.01964787999896,53254.85521704 2026-01-20,20:18:33.000,20,11145213,6405,0,1768940312,13196.202538389996,82.03981881000072,53254.25432472 2026-01-20,20:18:34.000,20,11145280,6165,0,1768940313,13195.448071669998,81.35605320000468,53253.9678528 2026-01-20,20:18:35.000,20,11145199,6525,0,1768940314,13194.68686863999,81.03884235000442,53253.73029072 2026-01-20,20:18:36.000,20,11145223,6324,0,1768940315,13194.255744799993,80.93310539999948,53253.359973360006 2026-01-20,20:18:37.000,20,11145245,6205,0,1768940316,13194.141227529988,81.00359670000034,53253.1293984 2026-01-20,20:18:38.000,20,11145258,6045,0,1768940317,13194.296162659994,80.88376149000396,53252.97568176001 2026-01-20,20:18:39.000,20,11145259,6445,0,1768940318,13194.356789449994,80.54540324999834,53252.82895224001 2026-01-20,20:18:40.000,20,11145249,6365,0,1768940319,13194.57235137,80.13655370999913,53252.7451068 2026-01-20,20:18:41.000,20,11145271,6084,0,1768940320,13194.168172769998,79.69245852000313,53252.59139016001 2026-01-20,20:18:42.000,20,11145217,6405,0,1768940321,13193.339606639995,79.54442679000203,53252.51453184001 2026-01-20,20:18:44.000,20,11145232,5765,0,1768940323,13191.817200579993,78.18394470000203,53252.45863488 2026-01-20,20:18:45.000,20,11145135,6405,0,1768940324,13191.318713640001,77.47198257000127,53252.50754472 2026-01-20,20:18:46.000,20,11145275,6365,0,1768940325,13191.1570422,76.83756087000074,53252.54248032001 2026-01-20,20:18:47.000,20,11145231,6284,0,1768940326,13191.10988802999,75.80133876000036,53252.70318408 2026-01-20,20:18:48.000,20,11145265,5884,0,1768940327,13190.93474397,74.56774101000337,53252.87087496 2026-01-20,20:18:49.000,20,11145263,6485,0,1768940328,13190.78654514999,73.21430805000273,53253.09446280001 2026-01-20,20:18:50.000,20,11145239,6284,0,1768940329,13190.813490389999,71.98775942999782,53253.33202488001 2026-01-20,20:18:51.000,20,11145270,5925,0,1768940330,13191.298504710001,71.1066181799979,53253.66041952 2026-01-20,20:18:52.000,20,11145265,6485,0,1768940331,13191.98560832999,70.74711255000148,53254.009775520004 2026-01-20,20:18:53.000,20,11145254,5965,0,1768940332,13192.935428039993,70.8246529800017,53254.345157280004 2026-01-20,20:18:55.000,20,11145265,6405,0,1768940334,13196.384418759997,70.14793649999774,53255.44912224 2026-01-20,20:18:56.000,20,11145247,6405,0,1768940335,13197.994396849994,69.56285871,53256.0989244 2026-01-20,20:18:57.000,20,11145294,5965,0,1768940336,13199.50333028999,69.64744826999959,53256.83257200001 2026-01-20,20:18:58.000,20,11145283,6565,0,1768940337,13200.419468449989,70.03515042000072,53257.52429688001 2026-01-20,20:18:59.000,20,11145226,6045,0,1768940338,13201.416442330003,70.66957212000125,53258.25794448 2026-01-20,20:19:00.000,20,11145238,6084,0,1768940339,13202.285426319992,71.21235513000283,53258.991592080005 2026-01-20,20:19:01.000,20,11145283,6205,0,1768940340,13202.891694219994,71.95251378000103,53259.50165184 2026-01-20,20:19:02.000,20,11145220,5805,0,1768940341,13203.01968410999,72.76316373000009,53260.151454 2026-01-20,20:19:03.000,20,11145231,6485,0,1768940342,13202.743495399998,73.72184541000024,53260.58465544 2026-01-20,20:19:04.000,20,11145239,6284,0,1768940343,13202.339316799997,74.70872360999783,53260.96894704 2026-01-20,20:19:06.000,20,11145200,5925,0,1768940345,13200.81017443,75.0893766299996,53261.61874920001 2026-01-20,20:19:07.000,20,11145233,6445,0,1768940346,13200.048971399992,74.45495492999908,53261.70958176 2026-01-20,20:19:08.000,20,11145212,5925,0,1768940347,13199.476385049995,73.531518900003,53261.78644008001 2026-01-20,20:19:09.000,20,11145217,6445,0,1768940348,13198.883589769997,72.30497027999809,53261.7584916 2026-01-20,20:19:10.000,20,11145210,5884,0,1768940349,13198.607401059991,71.13481470000261,53261.66765904001 2026-01-20,20:19:11.000,20,11145214,6045,0,1768940350,13198.31100342,69.89416781999898,53261.409135600006 2026-01-20,20:19:12.000,20,11145210,5884,0,1768940351,13197.765362309998,68.6112261599992,53261.06676672001 2026-01-20,20:19:13.000,20,11145242,5884,0,1768940352,13197.354447400001,67.26484232999792,53260.717410720004 2026-01-20,20:19:14.000,20,11145236,6045,0,1768940353,13196.855960459994,65.86206546000176,53260.43792592 2026-01-20,20:19:15.000,20,11145182,6245,0,1768940354,13196.404627689997,64.45928858999832,53260.067608560006 2026-01-20,20:19:17.000,20,11145190,6005,0,1768940356,13195.245982369997,60.70915143000457,53259.36190944 2026-01-20,20:19:18.000,20,11145240,5925,0,1768940357,13194.376998379994,58.70014937999804,53259.0684504 2026-01-20,20:19:19.000,20,11145274,6084,0,1768940358,13193.689894759991,56.65590168000199,53258.69114592 2026-01-20,20:19:20.000,20,11145298,5925,0,1768940359,13193.24529829999,54.79493136000383,53258.26493160001 2026-01-20,20:19:21.000,20,11145280,6165,0,1768940360,13192.942164349988,53.18772972000443,53257.915575600004 2026-01-20,20:19:22.000,20,11145277,6485,0,1768940361,13192.659239330002,51.81314936999843,53257.62211656001 2026-01-20,20:19:23.000,20,11145224,5884,0,1768940362,13192.19443394,50.62889553000423,53257.34961888 2026-01-20,20:19:24.000,20,11145221,6685,0,1768940363,13191.992344639999,49.69841037000151,53257.09109544001 2026-01-20,20:19:25.000,20,11145262,5645,0,1768940364,13191.931717849999,48.46481262000452,53256.7976364 2026-01-20,20:19:26.000,20,11145273,6365,0,1768940365,13191.716155929993,46.79416881000361,53256.61597128001 2026-01-20,20:19:28.000,20,11145209,6565,0,1768940367,13190.220695110002,43.368291630002204,53256.26661528 2026-01-20,20:19:29.000,20,11145227,6324,0,1768940368,13189.095731339992,42.0078095400022,53256.20373120001 2026-01-20,20:19:30.000,20,11145247,6445,0,1768940369,13187.842777680002,41.03502960000333,53256.022066080004 2026-01-20,20:19:31.000,20,11145238,5845,0,1768940370,13186.657187119992,40.52044310999918,53255.86834944001 2026-01-20,20:19:32.000,20,11145255,6445,0,1768940371,13185.606322760003,40.27372355999978,53255.756555520005 2026-01-20,20:19:33.000,20,11145242,5805,0,1768940372,13184.89227389999,39.97766010000487,53255.63078736001 2026-01-20,20:19:34.000,20,11145265,6485,0,1768940373,13184.81143817999,39.38553318000049,53255.55392904 2026-01-20,20:19:35.000,20,11145239,6165,0,1768940374,13185.006791169995,38.4339006299997,53255.5050192 2026-01-20,20:19:36.000,20,11145296,5884,0,1768940375,13185.720840029993,37.40472764999868,53255.59585176 2026-01-20,20:19:37.000,20,11145258,6205,0,1768940376,13186.832331179998,36.00195078000252,53255.7146328 2026-01-20,20:19:39.000,20,11145247,6445,0,1768940378,13188.092021149998,32.92853009999817,53256.05001456 2026-01-20,20:19:40.000,20,11145266,5884,0,1768940379,13188.139175319993,32.075585370002955,53256.10591152 2026-01-20,20:19:41.000,20,11145278,5845,0,1768940380,13187.883195540002,31.46936018999986,53256.29456376 2026-01-20,20:19:42.000,20,11145257,6365,0,1768940381,13187.694578859991,30.89133153000148,53256.38539632 2026-01-20,20:19:43.000,20,11145198,6005,0,1768940382,13187.27019132999,30.20756591999816,53256.53911296001 2026-01-20,20:19:44.000,20,11145252,6005,0,1768940383,13186.522460920001,29.44625988000189,53256.65090688 2026-01-20,20:19:45.000,20,11145264,6005,0,1768940384,13185.559168589993,28.76249426999857,53256.8675076 2026-01-20,20:19:46.000,20,11145250,6084,0,1768940385,13184.643030429994,27.93069693000143,53257.04218560001 2026-01-20,20:19:47.000,20,11145241,6284,0,1768940386,13183.98287205,27.169390889997885,53257.216863600006 2026-01-20,20:19:48.000,20,11145162,5765,0,1768940387,13183.187987470003,26.245954860001802,53257.34263176 2026-01-20,20:19:50.000,20,11145273,6445,0,1768940389,13181.13341291999,24.58940930999961,53257.747884720004 2026-01-20,20:19:51.000,20,11145280,5925,0,1768940390,13180.02192177,23.78580848999991,53257.97147256 2026-01-20,20:19:52.000,20,11145269,6605,0,1768940391,13178.93737585999,22.96106028000213,53258.223008880006 2026-01-20,20:19:53.000,20,11145211,6284,0,1768940392,13177.933665669996,22.04467337999813,53258.38371264001 2026-01-20,20:19:54.000,20,11145294,5765,0,1768940393,13177.185935259993,21.022549530003744,53258.71210728 2026-01-20,20:19:55.000,20,11145214,6045,0,1768940394,13176.59987628999,20.23304697000276,53259.040501920004 2026-01-20,20:19:56.000,20,11145224,6084,0,1768940395,13176.168752449994,19.647969179997745,53259.36889656001 2026-01-20,20:19:57.000,20,11145251,6405,0,1768940396,13175.926245289993,19.4223970200037,53259.7671624 2026-01-20,20:19:58.000,20,11145249,6205,0,1768940397,13176.040762559998,19.42944615000306,53260.20735096001 2026-01-20,20:19:59.000,20,11145236,5805,0,1768940398,13176.33716019999,19.54928135999944,53260.70343648 2026-01-20,20:20:01.000,20,11145228,5725,0,1768940400,13176.768284040001,19.711411349999253,53261.7584916 2026-01-20,20:20:02.000,20,11145237,6525,0,1768940401,13176.849119760001,19.81714830000419,53262.345409680005 2026-01-20,20:20:03.000,20,11145269,6324,0,1768940402,13176.876064999997,19.922885250001855,53262.90437928 2026-01-20,20:20:04.000,20,11145241,6565,0,1768940403,13176.936691789997,20.00747481000144,53263.5052716 2026-01-20,20:20:05.000,20,11145275,6284,0,1768940404,13177.320661459999,19.711411349999253,53264.00135712 2026-01-20,20:20:06.000,20,11145223,6324,0,1768940405,13178.061655559992,19.069940519999363,53264.693082000005 2026-01-20,20:20:07.000,20,11145273,6365,0,1768940406,13178.870012759995,480.0689442599978,53265.33589704001 2026-01-20,20:20:08.000,20,11145262,6005,0,1768940407,13179.577325309998,24501.086132669996,53266.06954464 2026-01-20,20:20:09.000,20,11145244,5565,0,1768940408,13180.210538449996,29119.091030879994,53266.873063440005 2026-01-20,20:20:10.000,20,11145300,5925,0,1768940409,13180.459781919992,28193.977307940004,53267.67658224 2026-01-20,20:20:12.000,20,11145278,6045,0,1768940411,13180.392418819996,30040.65904143,53269.3744524 2026-01-20,20:20:13.000,20,11145230,6124,0,1768940412,13180.230747379996,25420.9341555,53270.24085528 2026-01-20,20:20:14.000,20,11145245,6405,0,1768940413,13180.048867009995,36507.650738640004,53271.12821952 2026-01-20,20:20:15.000,20,11145236,5845,0,1768940414,13179.813096159989,33274.39103589,53272.01558376001 2026-01-20,20:20:16.000,20,11145264,6084,0,1768940415,13179.321345529992,27269.65308756,53273.0426904 2026-01-20,20:20:17.000,20,11145271,6445,0,1768940416,13178.539933569999,29118.308577450007,53273.99992584 2026-01-20,20:20:18.000,20,11145235,6525,0,1768940417,13177.72484006,30042.9077139,53274.97812264 2026-01-20,20:20:19.000,20,11145257,6245,0,1768940418,13177.199407879998,30505.48572276,53275.88644824 2026-01-20,20:20:20.000,20,11145221,6365,0,1768940419,13177.246562049993,30044.127213390006,53276.864645040005 2026-01-20,20:20:21.000,20,11145212,5925,0,1768940420,13177.670949579995,31892.409099390003,53277.94764864 2026-01-20,20:20:23.000,20,11145215,6405,0,1768940422,13178.607296669994,28197.459578160007,53280.24641112 2026-01-20,20:20:24.000,20,11145274,6045,0,1768940423,13179.01821157999,16648.580884830008,53281.343388960006 2026-01-20,20:20:25.000,20,11145232,5805,0,1768940424,13179.233773499996,5099.4836684699985,53282.517225120006 2026-01-20,20:20:26.000,20,11145266,5725,0,1768940425,13179.341554459992,5099.533012380001,53283.7679196 2026-01-20,20:20:27.000,20,11145245,6365,0,1768940426,13179.307872910002,3713.6247104700014,53284.97669136001 2026-01-20,20:20:28.000,20,11145220,6165,0,1768940427,13179.280927669992,12490.905323009996,53286.08065632001 2026-01-20,20:20:29.000,20,11145230,5725,0,1768940428,13179.247246120001,25425.910841279998,53287.24750536 2026-01-20,20:20:30.000,20,11145246,5925,0,1768940429,13179.213564569996,25887.805084530002,53288.40736728001 2026-01-20,20:20:31.000,20,11145267,6445,0,1768940430,13179.206828260001,28659.374968799995,53289.658061760005 2026-01-20,20:20:32.000,20,11145270,6045,0,1768940431,13179.388708630002,32354.881371299998,53290.81792368 2026-01-20,20:20:34.000,20,11145245,6445,0,1768940433,13179.570588999988,30044.959010730003,53293.26341568 2026-01-20,20:20:35.000,20,11145266,5845,0,1768940434,13179.287663980002,29582.832146190005,53294.423277600006 2026-01-20,20:20:36.000,20,11145191,6365,0,1768940435,13178.789177039995,31430.606494830005,53295.49230696 2026-01-20,20:20:37.000,20,11145252,5965,0,1768940436,13178.216590689997,33740.409020189996,53296.652168880006 2026-01-20,20:20:38.000,20,11145267,6605,0,1768940437,13177.53622337999,31892.77565415,53297.77010808001 2026-01-20,20:20:39.000,20,11145224,6084,0,1768940438,13176.768284040001,26811.664062330005,53298.81817608 2026-01-20,20:20:40.000,20,11145274,6045,0,1768940439,13175.899300049998,1865.8151161799979,53299.85226984 2026-01-20,20:20:41.000,20,11145259,6485,0,1768940440,13174.956216649989,18.407322300001397,53300.86540224001 2026-01-20,20:20:42.000,20,11145257,6405,0,1768940441,13173.75715346999,18.61174707000464,53301.850586160006 2026-01-20,20:20:43.000,20,11145227,6005,0,1768940442,13172.436836709989,18.943056180003623,53302.84974432001 2026-01-20,20:20:45.000,20,11145252,6084,0,1768940444,13170.40247108999,20.028622199999518,53304.729279600004 2026-01-20,20:20:46.000,20,11145227,6365,0,1768940445,13169.634531750002,20.42337348000001,53305.66555368 2026-01-20,20:20:47.000,20,11145226,6005,0,1768940446,13168.96090074999,21.00845126999775,53306.62977624 2026-01-20,20:20:48.000,20,11145213,6405,0,1768940447,13168.421995949997,21.593529060002766,53307.56605032 2026-01-20,20:20:49.000,20,11145215,6645,0,1768940448,13168.159279859996,21.945985559999826,53308.6420668 2026-01-20,20:20:50.000,20,11145216,5965,0,1768940449,13168.327687609992,22.249098150001373,53309.67616056 2026-01-20,20:20:51.000,20,11145235,6605,0,1768940450,13168.893537649994,22.524014219998207,53310.717241440005 2026-01-20,20:20:52.000,20,11145249,6324,0,1768940451,13169.796203190002,22.573358130000997,53311.75832232 2026-01-20,20:20:53.000,20,11145265,6725,0,1768940452,13170.927903269992,22.54516161000356,53312.81337744 2026-01-20,20:20:54.000,20,11145264,5565,0,1768940453,13172.234747410002,22.573358130000997,53313.9173424 2026-01-20,20:20:56.000,20,11145205,6485,0,1768940455,13175.171778569995,22.7848320300036,53316.27200184001 2026-01-20,20:20:57.000,20,11145272,5965,0,1768940456,13176.842383449992,22.94696202000341,53317.4807736 2026-01-20,20:20:58.000,20,11145266,5965,0,1768940457,13178.526460949994,23.038600710002356,53318.73146808 2026-01-20,20:20:59.000,20,11145240,5645,0,1768940458,13179.860250329999,23.17253418000473,53320.066008 2026-01-20,20:21:00.000,20,11145253,6405,0,1768940459,13180.965005169994,23.560236329998588,53321.330676720005 2026-01-20,20:21:01.000,20,11145229,6525,0,1768940460,13181.854198089997,24.025478909999947,53322.53944848 2026-01-20,20:21:02.000,20,11145232,6084,0,1768940461,13182.608664809995,24.547114530003455,53323.860014159996 2026-01-20,20:21:03.000,20,11145225,6445,0,1768940462,13183.504594039994,25.27317492000293,53325.12468288 2026-01-20,20:21:04.000,20,11145197,6605,0,1768940463,13184.474622679998,26.08382487000199,53326.25659632001 2026-01-20,20:21:05.000,20,11145252,5925,0,1768940464,13185.262770950001,27.09185045999766,53327.465368080004 2026-01-20,20:21:07.000,20,11145250,6045,0,1768940466,13185.552432279997,28.959869910002453,53329.813040400004 2026-01-20,20:21:08.000,20,11145246,6005,0,1768940467,13185.249298329996,29.960846369998762,53330.889056880005 2026-01-20,20:21:09.000,20,11145320,6165,0,1768940468,13184.723866149994,31.08165803999873,53331.90218928 2026-01-20,20:21:10.000,20,11145244,6324,0,1768940469,13183.85488215999,32.09673276000103,53332.80352776001 2026-01-20,20:21:11.000,20,11145285,6445,0,1768940470,13183.012843409997,33.05541444000119,53333.6559564 2026-01-20,20:21:12.000,20,11145274,5884,0,1768940471,13182.137123109998,33.85196613000153,53334.53633352 2026-01-20,20:21:13.000,20,11145305,6324,0,1768940472,13181.389392699995,34.6132721699978,53335.44465912 2026-01-20,20:21:14.000,20,11145279,6445,0,1768940473,13180.890905759989,35.1701534399981,53336.29708776001 2026-01-20,20:21:15.000,20,11145233,6445,0,1768940474,13180.331792029996,35.52260994000244,53337.0796452 2026-01-20,20:21:16.000,20,11145218,6005,0,1768940475,13179.732260439989,35.80457513999863,53337.862202640004 2026-01-20,20:21:18.000,20,11145228,6205,0,1768940477,13178.69486869999,36.62932335000369,53339.30154936 2026-01-20,20:21:19.000,20,11145206,6245,0,1768940478,13178.499515709998,37.26374505000422,53340.03519696001 2026-01-20,20:21:20.000,20,11145192,5884,0,1768940479,13178.67465976999,37.98980544000369,53340.81076728 2026-01-20,20:21:21.000,20,11145268,6165,0,1768940480,13179.00473896,38.40570411000226,53341.53742776 2026-01-20,20:21:22.000,20,11145321,6284,0,1768940481,13179.361763389992,38.97668364000128,53342.36889504 2026-01-20,20:21:23.000,20,11145318,5725,0,1768940482,13179.469544350002,39.66749838000396,53343.03267144001 2026-01-20,20:21:24.000,20,11145208,6045,0,1768940483,13179.617743169998,40.32306747000257,53343.66849936 2026-01-20,20:21:25.000,20,11145376,6245,0,1768940484,13179.644688409993,40.70372049000434,53344.27637880001 2026-01-20,20:21:26.000,20,11145284,6165,0,1768940485,13179.334818149997,40.89404700000159,53344.79342568 2026-01-20,20:21:27.000,20,11145227,6445,0,1768940486,13178.991266339995,41.36633871000231,53345.35239528001 2026-01-20,20:21:29.000,20,11145311,6525,0,1768940488,13178.971057409995,42.141743010004575,53346.3026436 2026-01-20,20:21:30.000,20,11145325,6525,0,1768940489,13179.408917560002,42.494199510001636,53346.70789656 2026-01-20,20:21:31.000,20,11145215,6445,0,1768940490,13180.277901549991,42.69157514999824,53347.203982080006 2026-01-20,20:21:32.000,20,11145242,6245,0,1768940491,13181.328765909995,42.33911865000118,53347.67910624001 2026-01-20,20:21:33.000,20,11145233,6124,0,1768940492,13182.608664809995,41.415682619997824,53348.24506296 2026-01-20,20:21:34.000,20,11145263,6324,0,1768940493,13183.98287205,40.55568876000325,53348.7481356 2026-01-20,20:21:35.000,20,11145194,5884,0,1768940494,13184.77775663,40.16798661000212,53349.23024688 2026-01-20,20:21:36.000,20,11145303,6525,0,1768940495,13184.97984593,39.998807490002946,53349.62851272 2026-01-20,20:21:37.000,20,11145299,6565,0,1768940496,13185.303188810001,40.07634792000317,53350.033765680004 2026-01-20,20:21:38.000,20,11145261,6445,0,1768940497,13185.653476929998,40.07634792000317,53350.39709592 2026-01-20,20:21:40.000,20,11145293,6324,0,1768940499,13187.586797899996,40.48519746000238,53351.27048592001 2026-01-20,20:21:41.000,20,11145226,5925,0,1768940500,13189.412337909998,40.51339397999982,53351.82246840001 2026-01-20,20:21:42.000,20,11145231,6324,0,1768940501,13190.981898139995,41.042078730002686,53352.2416956 2026-01-20,20:21:43.000,20,11145252,5925,0,1768940502,13192.524513129996,42.17698866000137,53352.786690960005 2026-01-20,20:21:44.000,20,11145268,5565,0,1768940503,13194.134491219993,43.50927423000394,53353.240853760006 2026-01-20,20:21:45.000,20,11145305,6284,0,1768940504,13195.89266813,44.996640659999684,53353.78584912001 2026-01-20,20:21:46.000,20,11145255,6365,0,1768940505,13197.879879579988,46.42761405000056,53354.35879296001 2026-01-20,20:21:47.000,20,11145286,6005,0,1768940506,13200.069180329992,47.477934419999656,53354.9317368 2026-01-20,20:21:48.000,20,11145242,6005,0,1768940507,13201.94187450999,48.10530699000083,53355.46275792001 2026-01-20,20:21:49.000,20,11145203,6365,0,1768940508,13203.430599020001,48.45776348999789,53356.070637360004 2026-01-20,20:21:51.000,20,11145152,6205,0,1768940510,13205.195512239989,49.169725619998644,53357.22351216 2026-01-20,20:21:52.000,20,11145305,6124,0,1768940511,13205.896088479996,49.740705149997666,53357.600816640006 2026-01-20,20:21:53.000,20,11145246,6165,0,1768940512,13206.266585529993,50.44561814999906,53357.964146880004 2026-01-20,20:21:54.000,20,11145239,6284,0,1768940513,13206.482147449999,51.016597679998085,53358.26459304001 2026-01-20,20:21:55.000,20,11145264,5925,0,1768940514,13206.953689149996,51.66511764000461,53358.48119376001 2026-01-20,20:21:56.000,20,11145303,6485,0,1768940515,13207.398285609997,51.95413197000016,53358.74670432001 2026-01-20,20:21:57.000,20,11145223,6565,0,1768940516,13207.573429669988,52.13036021999869,53358.823562640006 2026-01-20,20:21:58.000,20,11145256,6084,0,1768940517,13207.586902289993,52.327735860002576,53358.95631792 2026-01-20,20:21:59.000,20,11145287,6445,0,1768940518,13207.566693359993,52.80707670000265,53358.90042096 2026-01-20,20:22:00.000,20,11145221,6445,0,1768940519,13207.277032029997,53.603628390002996,53358.72574296001 2026-01-20,20:22:02.000,20,11145226,6124,0,1768940521,13206.381102799998,55.006405259999156,53358.27856728 2026-01-20,20:22:03.000,20,11145356,6084,0,1768940522,13205.633372389995,55.457549580001796,53358.0410052 2026-01-20,20:22:04.000,20,11145304,5884,0,1768940523,13204.959741389997,55.929841290002514,53357.6567136 2026-01-20,20:22:05.000,20,11145297,6525,0,1768940524,13204.063812159999,56.338690830001724,53357.195563680005 2026-01-20,20:22:06.000,20,11145291,6405,0,1768940525,13203.16114661999,56.726392980002856,53356.62261984 2026-01-20,20:22:07.000,20,11145158,5925,0,1768940526,13202.352789420001,57.12819339000271,53356.05666312 2026-01-20,20:22:08.000,20,11145364,5845,0,1768940527,13201.726312589999,57.25507772999845,53355.51166776001 2026-01-20,20:22:09.000,20,11145294,5845,0,1768940528,13201.254770890002,57.07884947999992,53355.001608 2026-01-20,20:22:10.000,20,11145307,6645,0,1768940529,13200.924691699991,56.564262990003044,53354.6173164 2026-01-20,20:22:11.000,20,11145306,5645,0,1768940530,13200.93142801,55.915743030003796,53354.11424376 2026-01-20,20:22:13.000,20,11145191,6525,0,1768940532,13201.76673045,53.90674098000454,53353.48540296 2026-01-20,20:22:14.000,20,11145266,6245,0,1768940533,13202.231535840001,52.5533080200039,53353.27578936 2026-01-20,20:22:15.000,20,11145256,6284,0,1768940534,13203.10051982999,51.242169839999406,53353.03124016 2026-01-20,20:22:16.000,20,11145279,6405,0,1768940535,13203.814568690002,50.311684680003964,53352.884510640004 2026-01-20,20:22:17.000,20,11145309,6565,0,1768940536,13204.798069949997,49.839392970003246,53352.87752352001 2026-01-20,20:22:18.000,20,11145164,5765,0,1768940537,13206.158804569997,49.45873995000147,53352.737781120006 2026-01-20,20:22:19.000,20,11145140,6045,0,1768940538,13207.81593682999,49.268413440004224,53352.89848488001 2026-01-20,20:22:20.000,20,11145187,6245,0,1768940539,13209.574113739996,49.212020400002075,53353.08015 2026-01-20,20:22:21.000,20,11145302,5845,0,1768940540,13211.399653749999,49.29660996000166,53353.08015 2026-01-20,20:22:22.000,20,11145189,6365,0,1768940541,13212.969213979995,49.54332951000106,53353.35264768001 2026-01-20,20:22:24.000,20,11145159,6485,0,1768940543,13215.33365878999,49.8816877499994,53353.82078472 2026-01-20,20:22:25.000,20,11145377,6565,0,1768940544,13216.135279679998,50.13545642999816,53353.99546272 2026-01-20,20:22:26.000,20,11145145,6445,0,1768940545,13216.842592230001,50.29053728999861,53354.26796040001 2026-01-20,20:22:27.000,20,11145125,6405,0,1768940546,13217.341079169993,50.63594466000359,53354.414689920006 2026-01-20,20:22:28.000,20,11145242,6165,0,1768940547,13217.765466699995,51.37610331000178,53354.512509600005 2026-01-20,20:22:29.000,20,11145197,6605,0,1768940548,13218.203326850002,52.26429369000107,53354.3727672 2026-01-20,20:22:30.000,20,11145284,6124,0,1768940549,13218.634450689999,53.328712319998886,53354.295908880005 2026-01-20,20:22:31.000,20,11145296,5845,0,1768940550,13218.89043046999,54.48476964000292,53354.14219224 2026-01-20,20:22:32.000,20,11145266,5884,0,1768940551,13219.07904715,55.56328652999946,53353.960527120005 2026-01-20,20:22:33.000,20,11145344,5845,0,1768940552,13219.233982279991,56.76163862999965,53353.68802944001 2026-01-20,20:22:35.000,20,11145195,6485,0,1768940554,13219.698787669993,59.32047281999985,53353.04521440001 2026-01-20,20:22:36.000,20,11145288,5965,0,1768940555,13219.557325159993,60.74439708000136,53352.53515464 2026-01-20,20:22:37.000,20,11145045,6445,0,1768940556,13219.388917409997,62.25996003000182,53352.15785016001 2026-01-20,20:22:38.000,20,11145138,5884,0,1768940557,13219.173355489991,64.26896208000107,53351.70368736001 2026-01-20,20:22:39.000,20,11145115,6445,0,1768940558,13219.321554310001,65.92550763000327,53351.20061472001 2026-01-20,20:22:40.000,20,11145357,6365,0,1768940559,13219.833513869999,67.27894059000391,53350.557799680006 2026-01-20,20:22:41.000,20,11145312,5884,0,1768940560,13220.513881179992,67.41287405999901,53350.285302 2026-01-20,20:22:42.000,20,11145135,6525,0,1768940561,13220.978686569993,66.98287713000173,53349.768255120005 2026-01-20,20:22:43.000,20,11145265,6324,0,1768940562,13221.31550207,66.06649022999773,53349.55864152 2026-01-20,20:22:44.000,20,11145194,5645,0,1768940563,13221.861143180002,64.74125379000179,53349.027620400004 2026-01-20,20:22:46.000,20,11145184,6045,0,1768940565,13222.891798609991,61.80176657999982,53348.48961216001 2026-01-20,20:22:47.000,20,11145150,6124,0,1768940566,13223.477857579994,59.95489452000038,53348.19615312 2026-01-20,20:22:48.000,20,11145122,6084,0,1768940567,13224.191906439992,58.31244723000418,53347.874745600006 2026-01-20,20:22:49.000,20,11145414,6124,0,1768940568,13225.101308289995,57.099996869997995,53347.83282288 2026-01-20,20:22:50.000,20,11145388,6165,0,1768940569,13225.96355596999,56.162462580003194,53347.47647976 2026-01-20,20:22:51.000,20,11145200,5925,0,1768940570,13226.839276270002,55.457549580001796,53347.14808512001 2026-01-20,20:22:52.000,20,11145216,6084,0,1768940571,13227.519643579995,54.99230700000044,53346.78475488 2026-01-20,20:22:53.000,20,11145274,5845,0,1768940572,13228.193274579993,54.872471790004056,53346.5471928 2026-01-20,20:22:54.000,20,11145278,6165,0,1768940573,13228.927532369991,55.020503519997874,53346.1629012 2026-01-20,20:22:55.000,20,11145183,6485,0,1768940574,13229.78304373999,55.30246872000134,53346.02315880001 2026-01-20,20:22:57.000,20,11145232,6284,0,1768940576,13231.790464119993,55.880497379999724,53345.41527936 2026-01-20,20:22:58.000,20,11145285,6445,0,1768940577,13233.38696959,56.0144308500021,53345.191691520005 2026-01-20,20:22:59.000,20,11145144,6005,0,1768940578,13235.589742959994,55.67607261000376,53345.04496200001 2026-01-20,20:23:00.000,20,11145328,6245,0,1768940579,13237.866615739993,55.2108300300024,53344.88425824 2026-01-20,20:23:01.000,20,11145190,5965,0,1768940580,13239.948135530001,54.63280137000402,53344.75849008001 2026-01-20,20:23:02.000,20,11145159,6805,0,1768940581,13241.84103864,54.03362532000028,53344.60477344 2026-01-20,20:23:03.000,20,11145198,5684,0,1768940582,13243.07378336999,53.25117188999866,53344.42310832001 2026-01-20,20:23:04.000,20,11145262,5925,0,1768940583,13243.868667950002,52.63084845000412,53344.3811856 2026-01-20,20:23:05.000,20,11145330,6205,0,1768940584,13244.427781679995,51.96823022999888,53344.22746896001 2026-01-20,20:23:06.000,20,11145289,6405,0,1768940585,13244.892587069997,51.58757721000438,53343.98990688001 2026-01-20,20:23:08.000,20,11145344,5925,0,1768940587,13245.525800209994,51.122334630003024,53343.444911520004 2026-01-20,20:23:09.000,20,11145231,6124,0,1768940588,13245.62010855,50.720534220003174,53343.20036232001 2026-01-20,20:23:10.000,20,11145299,6205,0,1768940589,13245.364128769994,50.41037250000227,53342.87196768 2026-01-20,20:23:11.000,20,11145247,6565,0,1768940590,13244.784806110001,50.50201119000121,53342.73222528 2026-01-20,20:23:12.000,20,11145331,6324,0,1768940591,13244.185274519994,51.03069594000408,53342.16626856001 2026-01-20,20:23:13.000,20,11145104,6005,0,1768940592,13243.828250090002,51.26331723000476,53341.80293832 2026-01-20,20:23:14.000,20,11145002,5925,0,1768940593,13243.35670838999,51.51003678000416,53341.55838912 2026-01-20,20:23:15.000,20,11145465,6365,0,1768940594,13242.891902999989,51.55233156000031,53341.08326496 2026-01-20,20:23:16.000,20,11145730,5925,0,1768940595,13241.99597376999,51.85544415000186,53340.69198624 2026-01-20,20:23:17.000,20,11145519,6565,0,1768940596,13240.77670165999,52.518062369999825,53340.24481056 2026-01-20,20:23:19.000,20,11145609,6405,0,1768940598,13238.28426696,53.87149533000047,53339.11988424 2026-01-20,20:23:20.000,20,11145653,6485,0,1768940599,13236.97742281999,54.371983559998625,53338.39322376 2026-01-20,20:23:21.000,20,11145744,5965,0,1768940600,13235.495434619988,54.8513243999987,53337.89015112 2026-01-20,20:23:22.000,20,11145706,6045,0,1768940601,13233.892192840001,55.53509001000202,53337.26829744 2026-01-20,20:23:23.000,20,11145663,6605,0,1768940602,13232.578612389996,56.40213300000323,53336.688366480004 2026-01-20,20:23:24.000,20,11145658,6005,0,1768940603,13231.399758139996,57.2762251200038,53335.98266736 2026-01-20,20:23:25.000,20,11145643,6605,0,1768940604,13230.193958650001,57.86130291000154,53335.31190384 2026-01-20,20:23:26.000,20,11145561,6445,0,1768940605,13228.967950229991,58.38293852999777,53334.65511456 2026-01-20,20:23:27.000,20,11145547,6284,0,1768940606,13227.775623360001,58.770640679998905,53334.026273760006 2026-01-20,20:23:28.000,20,11145599,6205,0,1768940607,13226.360998259996,58.74244416000147,53333.47429128001 2026-01-20,20:23:30.000,20,11145544,6124,0,1768940609,13223.066942669997,57.91064682000433,53332.33539072 2026-01-20,20:23:31.000,20,11145692,6124,0,1768940610,13221.625372329996,57.68507466000301,53331.7344984 2026-01-20,20:23:32.000,20,11145650,5925,0,1768940611,13220.29831926,57.374912940002105,53331.224438640005 2026-01-20,20:23:33.000,20,11145575,6284,0,1768940612,13219.308081689996,57.374912940002105,53330.5816236 2026-01-20,20:23:34.000,20,11145565,6324,0,1768940613,13218.519933419993,57.52999380000256,53330.13444792 2026-01-20,20:23:35.000,20,11145589,6124,0,1768940614,13217.94061076,57.39606033000018,53329.65932376001 2026-01-20,20:23:36.000,20,11145565,6605,0,1768940615,13217.61053156999,57.135242520002066,53329.163238240006 2026-01-20,20:23:37.000,20,11145596,5925,0,1768940616,13217.421914889994,56.94491601000482,53328.77195952001 2026-01-20,20:23:38.000,20,11145602,5965,0,1768940617,13217.152462489998,56.923768619999464,53328.40862928 2026-01-20,20:23:39.000,20,11145587,6445,0,1768940618,13216.63376661999,57.07884947999992,53328.00337632 2026-01-20,20:23:41.000,20,11145653,6405,0,1768940620,13216.243060639994,57.776713350001955,53327.35357416 2026-01-20,20:23:42.000,20,11145589,6565,0,1768940621,13217.098572009992,57.967039859999204,53327.0181924 2026-01-20,20:23:43.000,20,11145558,5925,0,1768940622,13218.277426259992,57.98818725000456,53326.8435144 2026-01-20,20:23:44.000,20,11145560,6005,0,1768940623,13219.402390030002,57.88245029999962,53326.696784880005 2026-01-20,20:23:45.000,20,11145603,6405,0,1768940624,13220.21074722999,57.6216324900015,53326.578003840004 2026-01-20,20:23:46.000,20,11145585,6445,0,1768940625,13220.756388339993,57.50884641000448,53326.42428720001 2026-01-20,20:23:47.000,20,11145586,5965,0,1768940626,13221.16730324999,57.35376555000403,53326.29851904 2026-01-20,20:23:48.000,20,11145586,5925,0,1768940627,13221.261611589995,57.35376555000403,53326.06794408001 2026-01-20,20:23:49.000,20,11145578,5884,0,1768940628,13220.918059779993,57.51589554000384,53325.7954464 2026-01-20,20:23:50.000,20,11145636,6084,0,1768940629,13220.453254389991,57.840155520003464,53325.453077520004 2026-01-20,20:23:52.000,20,11145641,6445,0,1768940631,13218.89043046999,58.129169849999016,53324.57968752001 2026-01-20,20:23:53.000,20,11145569,6445,0,1768940632,13217.65768574,57.952941600000486,53324.230331520004 2026-01-20,20:23:54.000,20,11145640,5845,0,1768940633,13216.43841363,58.05162941999879,53323.88097552 2026-01-20,20:23:55.000,20,11145551,6565,0,1768940634,13215.36060403,58.48162635000335,53323.524632399996 2026-01-20,20:23:56.000,20,11145569,6525,0,1768940635,13214.316475979991,59.10194978999789,53323.056495360004 2026-01-20,20:23:57.000,20,11145568,6084,0,1768940636,13213.04331339,59.694076710002264,53322.67919088 2026-01-20,20:23:58.000,20,11145666,5884,0,1768940637,13212.012657959996,60.65980752000178,53322.25297656 2026-01-20,20:23:59.000,20,11145570,6084,0,1768940638,13211.79709603999,61.6889805000028,53321.89663344001 2026-01-20,20:24:00.000,20,11145596,5965,0,1768940639,13211.83751389999,62.33750046000205,53321.59618728 2026-01-20,20:24:01.000,20,11145627,6445,0,1768940640,13212.066548440001,62.823890430001484,53321.31670248 2026-01-20,20:24:03.000,20,11145679,6565,0,1768940642,13212.726706819994,62.986020420001296,53320.78568136 2026-01-20,20:24:04.000,20,11145684,6165,0,1768940643,13212.746915749995,62.97192216000258,53320.55510640001 2026-01-20,20:24:05.000,20,11145548,6045,0,1768940644,13213.312765789997,62.577170880002086,53320.35247992 2026-01-20,20:24:06.000,20,11145611,6165,0,1768940645,13214.188486089995,61.724226149999595,53320.10094360001 2026-01-20,20:24:07.000,20,11145677,6405,0,1768940646,13215.27303199999,60.70210229999793,53319.891330000006 2026-01-20,20:24:08.000,20,11145606,5965,0,1768940647,13216.364314219994,59.630634540000756,53319.96818832 2026-01-20,20:24:09.000,20,11145490,5884,0,1768940648,13217.73852146,58.411135050002486,53319.79351032001 2026-01-20,20:24:10.000,20,11145711,6284,0,1768940649,13218.984738809995,57.424256850004895,53319.77953608 2026-01-20,20:24:11.000,20,11145632,5925,0,1768940650,13220.29158294999,56.4726243000041,53319.75857472 2026-01-20,20:24:12.000,20,11145564,6045,0,1768940651,13221.43001933999,55.71131826000055,53319.75857472 2026-01-20,20:24:14.000,20,11145556,6245,0,1768940653,13222.44720214999,55.27427220000391,53319.653767920005 2026-01-20,20:24:15.000,20,11145608,5925,0,1768940654,13222.57519204,55.42935306000436,53319.63280656 2026-01-20,20:24:16.000,20,11145568,6084,0,1768940655,13222.55498311,55.647876089999045,53319.534986880004 2026-01-20,20:24:17.000,20,11145588,6245,0,1768940656,13222.184486059989,55.77476043000206,53319.42319296 2026-01-20,20:24:18.000,20,11145610,5805,0,1768940657,13221.685999119996,55.97213606999867,53319.32537328 2026-01-20,20:24:19.000,20,11145563,6124,0,1768940658,13221.039313359994,56.17656084000191,53319.07383696001 2026-01-20,20:24:20.000,20,11145593,6565,0,1768940659,13220.35894605,56.338690830001724,53318.766403680005 2026-01-20,20:24:21.000,20,11145534,5884,0,1768940660,13219.772887079998,56.66295081000135,53318.528841600004 2026-01-20,20:24:22.000,20,11145616,6124,0,1768940661,13219.361972170002,57.07180035000056,53318.22839544 2026-01-20,20:24:23.000,20,11145562,6084,0,1768940662,13219.03189297999,57.1634390399995,53317.9349364 2026-01-20,20:24:25.000,20,11145664,6124,0,1768940664,13218.647923309989,56.94491601000482,53317.17334032 2026-01-20,20:24:26.000,20,11145454,5965,0,1768940665,13218.466042939988,56.514919080000254,53316.754113120005 2026-01-20,20:24:27.000,20,11145523,6565,0,1768940666,13218.109018509997,55.99328346000402,53316.27200184001 2026-01-20,20:24:28.000,20,11145621,6405,0,1768940667,13217.61726788,55.30246872000134,53315.699058000006 2026-01-20,20:24:29.000,20,11145637,6284,0,1768940668,13217.064890460002,54.49886790000164,53315.147075520006 2026-01-20,20:24:30.000,20,11145632,5725,0,1768940669,13216.465358869995,53.737561859998095,53314.51823472001 2026-01-20,20:24:31.000,20,11145662,5965,0,1768940670,13215.724364770002,52.9974032099999,53313.92432952001 2026-01-20,20:24:32.000,20,11145606,5884,0,1768940671,13214.868853399988,52.5392097599979,53313.44221824001 2026-01-20,20:24:33.000,20,11145634,6205,0,1768940672,13214.087441439995,52.24314630000299,53312.93914560001 2026-01-20,20:24:34.000,20,11145619,6324,0,1768940673,13213.292556859997,52.08101631000318,53312.345240400005 2026-01-20,20:24:36.000,20,11145619,6365,0,1768940675,13211.467016849994,51.707412420000765,53311.37403072 2026-01-20,20:24:37.000,20,11145633,6565,0,1768940676,13210.54414238,51.46069287000137,53311.01070048 2026-01-20,20:24:38.000,20,11145566,6045,0,1768940677,13209.574113739996,51.0447942000028,53310.633396 2026-01-20,20:24:39.000,20,11145622,5925,0,1768940678,13208.819647019998,50.607748139998876,53310.25609152001 2026-01-20,20:24:40.000,20,11145567,6445,0,1768940679,13208.08538923,50.093161650002,53309.878787040005 2026-01-20,20:24:41.000,20,11145610,5884,0,1768940680,13207.378076679997,49.71250863000023,53309.58532800001 2026-01-20,20:24:42.000,20,11145588,6084,0,1768940681,13206.583192099999,49.3248064799991,53309.256933360004 2026-01-20,20:24:43.000,20,11145575,6405,0,1768940682,13205.74115334999,48.90185868000117,53308.90757736 2026-01-20,20:24:44.000,20,11145587,6405,0,1768940683,13204.966477699993,48.56350044000283,53308.71892512001 2026-01-20,20:24:45.000,20,11145615,6565,0,1768940684,13204.23895621999,48.3731739299983,53308.4673888 2026-01-20,20:24:47.000,20,11145601,6565,0,1768940686,13202.790649569994,47.83039092000399,53307.95034192 2026-01-20,20:24:48.000,20,11145659,6365,0,1768940687,13202.238272149996,47.37924660000135,53307.65688288 2026-01-20,20:24:49.000,20,11145600,6124,0,1768940688,13201.773466759994,46.74482490000082,53307.42630792001 2026-01-20,20:24:50.000,20,11145584,6205,0,1768940689,13201.301925059997,46.202041889999236,53307.244642800004 2026-01-20,20:24:51.000,20,11145544,5965,0,1768940690,13200.66197560999,45.72975017999852,53306.860351200005 2026-01-20,20:24:52.000,20,11145610,5884,0,1768940691,13199.853618410001,45.32090063999931,53306.61580200001 2026-01-20,20:24:53.000,20,11145655,6685,0,1768940692,13198.782545119997,44.8768054500033,53306.31535584 2026-01-20,20:24:54.000,20,11145614,5845,0,1768940693,13197.415074190001,44.43975938999938,53305.96599984001 2026-01-20,20:24:55.000,20,11145643,6365,0,1768940694,13195.919613369995,44.0732046300036,53305.567734000004 2026-01-20,20:24:56.000,20,11145664,5884,0,1768940695,13194.350053139999,43.73484638999798,53305.2882492 2026-01-20,20:24:58.000,20,11145599,6205,0,1768940697,13191.574693419992,43.2696038100039,53304.54062736 2026-01-20,20:24:59.000,20,11145578,5925,0,1768940698,13190.416048099993,43.19911251000303,53304.17031000001 2026-01-20,20:25:00.000,20,11145723,6405,0,1768940699,13189.446019459989,42.966491220002354,53303.78601840001 2026-01-20,20:25:01.000,20,11145638,5965,0,1768940700,13188.40862771999,42.61403471999802,53303.4366624 2026-01-20,20:25:02.000,20,11145617,6405,0,1768940701,13187.283663949995,42.19108692000009,53302.99647384001 2026-01-20,20:25:03.000,20,11145636,6005,0,1768940702,13185.902720399994,41.866826940000465,53302.64711784 2026-01-20,20:25:04.000,20,11145604,5965,0,1768940703,13184.75081138999,41.72584433999873,53302.29077472 2026-01-20,20:25:05.000,20,11145544,5965,0,1768940704,13183.524802969994,41.74699173000408,53301.85757328 2026-01-20,20:25:06.000,20,11145623,6525,0,1768940705,13182.238167759999,41.6483039099985,53301.29860368001 2026-01-20,20:25:07.000,20,11145588,5965,0,1768940706,13180.911114689989,41.56371434999892,53300.88636360001 2026-01-20,20:25:09.000,20,11145566,6165,0,1768940708,13177.630531719995,41.62010739000107,53299.9431024 2026-01-20,20:25:10.000,20,11145563,6365,0,1768940709,13175.737628609997,41.83863042000303,53299.384132800005 2026-01-20,20:25:11.000,20,11145597,6405,0,1768940710,13173.871670739994,42.02190780000092,53298.81817608 2026-01-20,20:25:12.000,20,11145550,6045,0,1768940711,13172.241483719998,42.12059561999922,53298.37100040001 2026-01-20,20:25:13.000,20,11145612,5884,0,1768940712,13170.638241939996,41.93026911000197,53297.94478608001 2026-01-20,20:25:14.000,20,11145540,6005,0,1768940713,13168.98784599,41.71174608000001,53297.47664904 2026-01-20,20:25:15.000,20,11145512,6045,0,1768940714,13167.222932769997,41.66945130000386,53296.9735764 2026-01-20,20:25:16.000,20,11145728,6084,0,1768940715,13165.720735639996,41.80338476999896,53296.68710448 2026-01-20,20:25:17.000,20,11145698,6084,0,1768940716,13164.804597479997,42.1064973600005,53296.23992880001 2026-01-20,20:25:18.000,20,11145657,6525,0,1768940717,13164.339792089995,42.317971260003105,53295.91852128 2026-01-20,20:25:20.000,20,11145590,6284,0,1768940719,13164.548617699991,42.93124556999828,53295.408461520004 2026-01-20,20:25:21.000,20,11145592,6124,0,1768940720,13165.356974899994,43.530421620002016,53295.19884792 2026-01-20,20:25:22.000,20,11145704,6084,0,1768940721,13166.172068409993,44.122548539999116,53295.03115704 2026-01-20,20:25:23.000,20,11145611,6245,0,1768940722,13166.68402796999,44.644184160002624,53294.79359496 2026-01-20,20:25:24.000,20,11145495,6284,0,1768940723,13167.283559559997,45.10942674000398,53294.6678268 2026-01-20,20:25:25.000,20,11145499,6405,0,1768940724,13167.667529229999,45.680406270003004,53294.451226080004 2026-01-20,20:25:26.000,20,11145687,6725,0,1768940725,13168.13233462,46.18794363000052,53294.34641928001 2026-01-20,20:25:27.000,20,11145543,6645,0,1768940726,13169.02152753999,46.484007090002706,53294.12981856001 2026-01-20,20:25:28.000,20,11145551,6124,0,1768940727,13170.18017285999,46.37122100999841,53293.9341792 2026-01-20,20:25:29.000,20,11145543,6245,0,1768940728,13171.39944496999,45.92007669000304,53293.57783608001 2026-01-20,20:25:31.000,20,11145679,6445,0,1768940730,13174.477938639997,44.01681159000145,53293.179570240005 2026-01-20,20:25:32.000,20,11145565,6725,0,1768940731,13176.4045233,42.69157514999824,53292.8511756 2026-01-20,20:25:33.000,20,11145637,6565,0,1768940732,13178.122282349992,41.25355262999801,53292.62060064001 2026-01-20,20:25:34.000,20,11145672,5884,0,1768940733,13180.028658079995,39.27979623000283,53292.20137344 2026-01-20,20:25:35.000,20,11145528,5925,0,1768940734,13182.137123109998,37.5950541600032,53291.6983008 2026-01-20,20:25:36.000,20,11145675,6284,0,1768940735,13184.925955449995,35.94555774000037,53291.04151152001 2026-01-20,20:25:37.000,20,11145650,5965,0,1768940736,13188.886905729996,32.64656490000198,53290.36376088 2026-01-20,20:25:38.000,20,11145566,5965,0,1768940737,13193.28571615999,28.85413296000479,53289.57421632 2026-01-20,20:25:39.000,20,11145642,5725,0,1768940738,13198.196486149995,24.955964070002665,53288.75672328 2026-01-20,20:25:40.000,20,11145617,6205,0,1768940739,13203.531643670001,21.551234279999335,53288.00910144 2026-01-20,20:25:42.000,20,11145582,6005,0,1768940741,13215.549220709996,33740.86016451,53286.45097368 2026-01-20,20:25:43.000,20,11145629,6485,0,1768940742,13220.648607379997,29580.209869829996,53285.71033896 2026-01-20,20:25:44.000,20,11145612,6124,0,1768940743,13224.158224890001,25882.2292227,53284.89983304 2026-01-20,20:25:45.000,20,11145543,6405,0,1768940744,13226.20606312999,33271.6912191,53284.27797936 2026-01-20,20:25:46.000,20,11145573,6485,0,1768940745,13227.51290727,31884.958168979996,53283.523370400006 2026-01-20,20:25:47.000,20,11145672,6005,0,1768940746,13227.762150739996,30498.746754480002,53282.72683872001 2026-01-20,20:25:48.000,20,11145647,6485,0,1768940747,13227.29060904,28651.388304509994,53281.825500240004 2026-01-20,20:25:49.000,20,11145508,5884,0,1768940748,13226.13196372,33732.591535019994,53280.91018752001 2026-01-20,20:25:50.000,20,11145611,6525,0,1768940749,13224.676920759994,30499.000523159993,53279.99487480001 2026-01-20,20:25:51.000,20,11145472,6165,0,1768940750,13222.790753959991,26804.03690367,53278.96078104 2026-01-20,20:25:53.000,20,11145649,6645,0,1768940752,13219.685315049988,32349.446492069997,53276.89259352 2026-01-20,20:25:54.000,20,11145548,6084,0,1768940753,13218.506460799988,33736.109050889994,53275.71177024001 2026-01-20,20:25:55.000,20,11145657,6324,0,1768940754,13217.145726180002,28654.778936040006,53274.67767648001 2026-01-20,20:25:56.000,20,11145628,5965,0,1768940755,13215.953399309998,28654.69434648,53273.46890472 2026-01-20,20:25:57.000,20,11145488,6045,0,1768940756,13214.848644469988,29116.355968439995,53272.218210240004 2026-01-20,20:25:58.000,20,11145744,6324,0,1768940757,13213.844934279994,32349.023544270007,53271.044374080004 2026-01-20,20:25:59.000,20,11145507,6284,0,1768940758,13212.80080623,23109.179021129996,53269.66791144001 2026-01-20,20:26:00.000,20,11145642,6124,0,1768940759,13211.379444819999,29574.979415370006,53268.22856472 2026-01-20,20:26:01.000,20,11145506,6084,0,1768940760,13209.803148279992,27726.077205930007,53266.9289604 2026-01-20,20:26:02.000,20,11145669,6525,0,1768940761,13207.99781719999,28648.28668731,53265.531536400005 2026-01-20,20:26:04.000,20,11145610,6205,0,1768940763,13203.949294889993,29568.691591409995,53262.897392160005 2026-01-20,20:26:05.000,20,11145558,6005,0,1768940764,13202.0698644,28644.021963659994,53261.6536848 2026-01-20,20:26:06.000,20,11145470,5965,0,1768940765,13200.533985719994,27257.514485699998,53260.30517064001 2026-01-20,20:26:07.000,20,11145478,5925,0,1768940766,13199.28103205999,30489.759113730004,53259.14530872 2026-01-20,20:26:08.000,20,11145597,6324,0,1768940767,13198.27058556,32798.47607307001,53258.02736952001 2026-01-20,20:26:09.000,20,11145587,6205,0,1768940768,13197.718208140002,28640.624282999997,53257.00725 2026-01-20,20:26:10.000,20,11145573,6405,0,1768940769,13197.590218249992,29563.418842169995,53256.08495016001 2026-01-20,20:26:11.000,20,11145567,6565,0,1768940770,13197.859670649988,27253.193369009998,53255.27444424001 2026-01-20,20:26:12.000,20,11145572,6245,0,1768940771,13198.620873679996,31409.268778319994,53254.512848160004 2026-01-20,20:26:13.000,20,11145513,6565,0,1768940772,13199.813200550001,29560.993941449997,53253.80714904001 2026-01-20,20:26:15.000,20,11145547,6445,0,1768940774,13202.245008459991,26785.920639570002,53252.66126136001 2026-01-20,20:26:16.000,20,11145484,6284,0,1768940775,13203.41039009,29554.431201419997,53252.22805992001 2026-01-20,20:26:17.000,20,11145526,5884,0,1768940776,13204.54209016999,30475.794787200008,53251.75293576001 2026-01-20,20:26:18.000,20,11145552,5965,0,1768940777,13205.653581319995,32320.566206460004,53251.25685024 2026-01-20,20:26:19.000,20,11145590,5884,0,1768940778,13207.068206420001,32318.014421400003,53250.87255864 2026-01-20,20:26:20.000,20,11145563,6405,0,1768940779,13208.988054769994,32314.962148110004,53250.45333144001 2026-01-20,20:26:21.000,20,11145534,5965,0,1768940780,13210.45657034999,30002.636034209994,53250.152885280004 2026-01-20,20:26:22.000,20,11145542,5884,0,1768940781,13210.887694190002,30461.682428939996,53249.9153232 2026-01-20,20:26:23.000,20,11145550,6245,0,1768940782,13210.732759059996,24457.81857273,53249.68474824 2026-01-20,20:26:24.000,20,11145637,6284,0,1768940783,13210.988738840002,31843.94633064,53249.54500584001 2026-01-20,20:26:26.000,20,11145557,6525,0,1768940785,13213.265611620001,32301.57585024,53249.67776112 2026-01-20,20:26:27.000,20,11145540,6084,0,1768940786,13214.417520629991,30452.97675339,53249.99916864001 2026-01-20,20:26:28.000,20,11145539,6405,0,1768940787,13215.569429639996,31375.545740400004,53250.320576160004 2026-01-20,20:26:29.000,20,11145540,6045,0,1768940788,13217.83282979999,30450.791523089996,53250.69089352 2026-01-20,20:26:30.000,20,11145525,6324,0,1768940789,13220.971950259998,30909.034316999998,53251.14505632 2026-01-20,20:26:31.000,20,11145532,5965,0,1768940790,13223.841618319995,31830.073642799995,53251.60620624001 2026-01-20,20:26:32.000,20,11145589,6365,0,1768940791,13225.997237519994,30443.587312229996,53252.10229176 2026-01-20,20:26:33.000,20,11145564,6245,0,1768940792,13227.842986459997,27210.785802929997,53252.619338640005 2026-01-20,20:26:34.000,20,11145557,6405,0,1768940793,13229.574218129994,33671.86328007,53253.15035976 2026-01-20,20:26:35.000,20,11145504,6084,0,1768940794,13231.399758139996,27668.922859889994,53253.70234224 2026-01-20,20:26:37.000,20,11145551,6725,0,1768940796,13235.017156609996,32742.03368916,53254.40804136001 2026-01-20,20:26:38.000,20,11145528,5925,0,1768940797,13236.249901340001,29970.56249271,53254.61066784 2026-01-20,20:26:39.000,20,11145525,6445,0,1768940798,13237.448964520001,36892.72356314999,53254.67355192001 2026-01-20,20:26:40.000,20,11145476,5965,0,1768940799,13239.40249442,31813.014748200003,53254.72944888 2026-01-20,20:26:41.000,20,11145531,6525,0,1768940800,13241.517695759998,30886.794311849997,53254.61765496 2026-01-20,20:26:42.000,20,11145581,6485,0,1768940801,13243.27587266999,32268.050187960005,53254.561758 2026-01-20,20:26:43.000,20,11145542,6045,0,1768940802,13244.34020965,26264.679770849994,53254.31720880001 2026-01-20,20:26:44.000,20,11145525,6645,0,1768940803,13245.020576959992,32723.395789439994,53254.198427760006 2026-01-20,20:26:45.000,20,11145505,6525,0,1768940804,13245.546009139995,32721.985963440005,53253.92593008 2026-01-20,20:26:46.000,20,11145555,6245,0,1768940805,13246.502565159994,27182.617479449997,53253.70932936 2026-01-20,20:26:48.000,20,11145545,6485,0,1768940807,13247.688155719989,26256.263109630003,53253.16433400001 2026-01-20,20:26:49.000,20,11145553,6324,0,1768940808,13247.243559260001,29947.01839851,53252.814978 2026-01-20,20:26:50.000,20,11145572,5884,0,1768940809,13247.203141400001,29484.510880949994,53252.57741592 2026-01-20,20:26:51.000,20,11145556,6045,0,1768940810,13247.694892029998,23484.263228430005,53252.30491824001 2026-01-20,20:26:52.000,20,11145534,6005,0,1768940811,13247.93066287999,30865.421349690005,53252.067356160005 2026-01-20,20:26:53.000,20,11145523,6284,0,1768940812,13248.126015869995,30400.15057317,53251.829794080004 2026-01-20,20:26:54.000,20,11145567,6445,0,1768940813,13247.560165829993,25782.625015800004,53251.48043808 2026-01-20,20:26:55.000,20,11145584,5805,0,1768940814,13245.956924049991,31317.559597019994,53251.20095328001 2026-01-20,20:26:56.000,20,11145594,5925,0,1768940815,13243.861931639993,32700.514313460008,53250.81666168001 2026-01-20,20:26:57.000,20,11145552,6124,0,1768940816,13241.578322549998,31777.289757360006,53250.390447360005 2026-01-20,20:26:59.000,20,11145569,6525,0,1768940818,13236.97742281999,32238.930231930004,53249.55898008 2026-01-20,20:27:00.000,20,11145636,6084,0,1768940819,13234.006710109992,26702.987625120004,53249.22359832 2026-01-20,20:27:01.000,20,11145621,6365,0,1768940820,13231.18419621999,29010.80229582,53248.91616504 2026-01-20,20:27:02.000,20,11145631,6565,0,1768940821,13228.6109258,28088.183964900003,53248.57379616 2026-01-20,20:27:03.000,20,11145615,6405,0,1768940822,13226.30710777999,29472.640146029997,53248.29431136 2026-01-20,20:27:04.000,20,11145625,6365,0,1768940823,13224.097598100001,31780.447767599995,53248.19649168 2026-01-20,20:27:05.000,20,11145642,5845,0,1768940824,13222.278794399994,29011.711633590006,53247.96591672001 2026-01-20,20:27:06.000,20,11145685,6165,0,1768940825,13220.453254389991,34085.60491629,53247.93098112 2026-01-20,20:27:07.000,20,11145661,6284,0,1768940826,13218.641186999994,30392.452923210003,53247.83316144 2026-01-20,20:27:08.000,20,11145647,6124,0,1768940827,13216.55966721,32696.552702400004,53247.993865200006 2026-01-20,20:27:10.000,20,11145600,6124,0,1768940829,13211.53437994999,28539.624348359997,53248.427066640004 2026-01-20,20:27:11.000,20,11145643,6205,0,1768940830,13209.40570599,25771.219523460008,53248.68559008001 2026-01-20,20:27:12.000,20,11145588,6045,0,1768940831,13207.465648709993,25311.77837745,53249.20962408001 2026-01-20,20:27:13.000,20,11145564,5725,0,1768940832,13206.239640289998,30388.618196490002,53249.621864160006 2026-01-20,20:27:14.000,20,11145628,5884,0,1768940833,13205.303293199999,30389.60507469,53250.28564056001 2026-01-20,20:27:15.000,20,11145609,6445,0,1768940834,13204.40062765999,29006.438884350006,53251.08915936 2026-01-20,20:27:16.000,20,11145597,6565,0,1768940835,13203.22177340999,30853.846678229995,53252.02543344 2026-01-20,20:27:17.000,20,11145589,6605,0,1768940836,13201.935138199995,29012.656217009993,53252.954720400005 2026-01-20,20:27:18.000,20,11145652,5925,0,1768940837,13200.88427383999,32246.35296582,53253.89099448 2026-01-20,20:27:19.000,20,11145598,6005,0,1768940838,13200.938164319996,31786.136415510002,53254.98098520001 2026-01-20,20:27:21.000,20,11145611,6725,0,1768940840,13202.359525729997,32713.90061133,53257.34961888 2026-01-20,20:27:22.000,20,11145585,6365,0,1768940841,13203.36997223,31791.853259940006,53258.705120160004 2026-01-20,20:27:23.000,20,11145610,6245,0,1768940842,13202.615505510003,36407.355717,53260.12350552 2026-01-20,20:27:24.000,20,11145554,6045,0,1768940843,13201.611795319994,31332.86325825,53261.63971056 2026-01-20,20:27:25.000,20,11145595,6885,0,1768940844,13200.66871192,29950.53591438,53263.02316032 2026-01-20,20:27:26.000,20,11145623,6565,0,1768940845,13199.44943981,32259.1541859,53264.406610080005 2026-01-20,20:27:27.000,20,11145671,6565,0,1768940846,13198.37163021,31337.797649250002,53265.748137120005 2026-01-20,20:27:28.000,20,11145577,6245,0,1768940847,13197.435283120001,28569.99904953,53267.0687028 2026-01-20,20:27:29.000,20,11145600,6084,0,1768940848,13196.957005109994,31340.2295991,53268.29843592 2026-01-20,20:27:30.000,20,11145570,5965,0,1768940849,13197.23319382,29034.875074769996,53269.674898560006 2026-01-20,20:27:32.000,20,11145574,6485,0,1768940851,13199.146305859998,28118.29784826,53272.22519736 2026-01-20,20:27:33.000,20,11145605,6405,0,1768940852,13200.412732139994,34121.428594950004,53273.510827440005 2026-01-20,20:27:34.000,20,11145625,6565,0,1768940853,13202.09007333,27660.936195600007,53274.901264320004 2026-01-20,20:27:35.000,20,11145598,5805,0,1768940854,13203.147674,26738.07114513,53276.263752720006 2026-01-20,20:27:36.000,20,11145604,6045,0,1768940855,13203.794359760002,28122.96437232,53277.73803504 2026-01-20,20:27:37.000,20,11145626,6205,0,1768940856,13204.878905669997,27198.844576710006,53279.24725296 2026-01-20,20:27:38.000,20,11145577,6485,0,1768940857,13204.649871130001,25814.007742560003,53280.81236784001 2026-01-20,20:27:39.000,20,11145604,6045,0,1768940858,13204.52861755,32738.988465000002,53282.21677896 2026-01-20,20:27:40.000,20,11145621,6405,0,1768940859,13204.28611039,30433.542301980007,53283.54433176001 2026-01-20,20:27:41.000,20,11145631,6565,0,1768940860,13204.131175259994,26743.787989560005,53284.96970424 2026-01-20,20:27:43.000,20,11145637,6365,0,1768940862,13203.625952009992,31828.88233983,53287.68769392001 2026-01-20,20:27:44.000,20,11145618,5845,0,1768940863,13203.450807950001,29063.135036940002,53289.154989120005 2026-01-20,20:27:45.000,20,11145615,6565,0,1768940864,13203.659633559997,28605.625352550007,53290.496516160005 2026-01-20,20:27:46.000,20,11145547,6205,0,1768940865,13204.562299099991,29533.90413486,53291.8729788 2026-01-20,20:27:47.000,20,11145573,6365,0,1768940866,13205.155094379988,29538.041974170003,53293.24245432001 2026-01-20,20:27:48.000,20,11145613,6405,0,1768940867,13205.384128919999,28157.913958859994,53294.4582132 2026-01-20,20:27:49.000,20,11145602,6205,0,1768940868,13205.195512239989,30010.841221530005,53295.576152400005 2026-01-20,20:27:50.000,20,11145601,6365,0,1768940869,13203.922349649998,30016.33954293,53296.62422040001 2026-01-20,20:27:51.000,20,11145643,6284,0,1768940870,13201.71957627999,30484.260792329995,53297.54652024 2026-01-20,20:27:52.000,20,11145585,6405,0,1768940871,13199.355131469994,30028.534537829997,53298.25221936001 2026-01-20,20:27:54.000,20,11145555,6405,0,1768940873,13197.04457713999,30037.31775381,53299.66361760001 2026-01-20,20:27:55.000,20,11145587,6645,0,1768940874,13196.640398539988,26808.18884124,53300.26450992001 2026-01-20,20:27:56.000,20,11145633,6245,0,1768940875,13197.10520392999,2328.2803389600012,53300.81649240001 2026-01-20,20:27:57.000,20,11145604,5884,0,1768940876,13198.29079449,21.10008996000397,53301.277642320005 2026-01-20,20:27:58.000,20,11145577,6365,0,1768940877,13199.698683279996,22.467621180003334,53301.71783088 2026-01-20,20:27:59.000,20,11145593,6405,0,1768940878,13200.325160109998,22.72138986000209,53302.15801944001 2026-01-20,20:28:00.000,20,11145572,5884,0,1768940879,13200.52051309999,23.059748100000434,53302.59122088001 2026-01-20,20:28:01.000,20,11145487,6525,0,1768940880,13200.89101015,23.560236329998588,53302.835770080004 2026-01-20,20:28:02.000,20,11145614,6084,0,1768940881,13200.978582179996,24.377935410004284,53303.052370800004 2026-01-20,20:28:03.000,20,11145615,6365,0,1768940882,13200.72933871,25.963989659998333,53303.13621624 2026-01-20,20:28:05.000,20,11145581,6445,0,1768940884,13200.52051309999,28.198563869998907,53303.23403592001 2026-01-20,20:28:06.000,20,11145615,6165,0,1768940885,13199.58416600999,28.670855579999625,53303.29692 2026-01-20,20:28:07.000,20,11145581,6365,0,1768940886,13198.39183914,29.22773684999993,53303.241023040006 2026-01-20,20:28:08.000,20,11145460,6005,0,1768940887,13197.462228359997,29.84101116000238,53303.25499728 2026-01-20,20:28:09.000,20,11145566,6045,0,1768940888,13197.1523581,30.49658025000099,53303.05935792 2026-01-20,20:28:10.000,20,11145618,6045,0,1768940889,13197.058049759995,30.83493848999933,53303.05935792 2026-01-20,20:28:11.000,20,11145594,5884,0,1768940890,13196.795333669994,31.24378802999854,53303.052370800004 2026-01-20,20:28:12.000,20,11145609,6565,0,1768940891,13196.92332355999,31.462311060000502,53303.06634504001 2026-01-20,20:28:13.000,20,11145677,6405,0,1768940892,13197.374656330001,31.850013210001634,53303.19910032 2026-01-20,20:28:14.000,20,11145596,5925,0,1768940893,13197.691262899993,32.604270119998546,53303.289932880005 2026-01-20,20:28:16.000,20,11145631,6525,0,1768940895,13198.863380839997,34.563928260002285,53303.68819872001 2026-01-20,20:28:17.000,20,11145448,5925,0,1768940896,13199.54374814999,35.36752908000199,53303.95370928001 2026-01-20,20:28:18.000,20,11145410,6045,0,1768940897,13200.439677379989,35.05736736000108,53304.35896224001 2026-01-20,20:28:19.000,20,11145621,6605,0,1768940898,13201.92166557999,34.12688219999836,53304.65242128001 2026-01-20,20:28:20.000,20,11145656,6045,0,1768940899,13204.683552679991,33.302133990000584,53304.95286744 2026-01-20,20:28:21.000,20,11145647,6525,0,1768940900,13207.661001699998,33.05541444000119,53305.12754544001 2026-01-20,20:28:22.000,20,11145581,6565,0,1768940901,13209.796411969997,33.39377267999953,53305.21139088 2026-01-20,20:28:23.000,20,11145618,6284,0,1768940902,13210.941584669992,34.2326191500033,53305.22536512001 2026-01-20,20:28:24.000,20,11145665,6284,0,1768940903,13211.76341449,35.557855589999235,53305.218378 2026-01-20,20:28:25.000,20,11145577,6365,0,1768940904,13213.050049699996,36.98882898000011,53305.064661360004 2026-01-20,20:28:27.000,20,11145497,6485,0,1768940906,13214.963161739994,39.829628370003775,53304.71530536 2026-01-20,20:28:28.000,20,11145432,6045,0,1768940907,13216.067916579988,41.288798280002084,53304.533640240006 2026-01-20,20:28:29.000,20,11145623,6405,0,1768940908,13217.024472600002,42.33206952000182,53304.30306528 2026-01-20,20:28:30.000,20,11145620,5925,0,1768940909,13217.704839909995,42.895999920001486,53304.1353744 2026-01-20,20:28:31.000,20,11145615,6485,0,1768940910,13218.028182789996,42.677476889999525,53303.91877368 2026-01-20,20:28:32.000,20,11145637,6565,0,1768940911,13218.79612213,41.60600913000235,53303.744095680006 2026-01-20,20:28:33.000,20,11145636,6084,0,1768940912,13220.702497860002,40.61913093000476,53303.58339192 2026-01-20,20:28:34.000,20,11145603,6245,0,1768940913,13221.840934250002,40.08339705000253,53303.26198440001 2026-01-20,20:28:35.000,20,11145660,6045,0,1768940914,13221.699471740001,40.30896921000385,53303.01743520001 2026-01-20,20:28:36.000,20,11145621,6445,0,1768940915,13220.951741329998,40.78831005000393,53302.57724664 2026-01-20,20:28:38.000,20,11145630,6005,0,1768940917,13219.429335269997,42.12764474999858,53301.6200112 2026-01-20,20:28:39.000,20,11145617,6284,0,1768940918,13219.004947739995,42.48715038000228,53301.17283552001 2026-01-20,20:28:40.000,20,11145628,5965,0,1768940919,13219.20030073,42.8114103600019,53300.76758256001 2026-01-20,20:28:41.000,20,11145572,6005,0,1768940920,13220.480199630001,43.29075120000198,53300.49508488 2026-01-20,20:28:42.000,20,11145562,5965,0,1768940921,13222.703181929995,43.995664200003375,53300.25053568 2026-01-20,20:28:43.000,20,11145611,6284,0,1768940922,13225.417914860001,44.70057720000477,53300.15970312 2026-01-20,20:28:44.000,20,11145636,5845,0,1768940923,13228.66481627999,45.07418108999991,53300.03393496 2026-01-20,20:28:45.000,20,11145624,6045,0,1768940924,13232.42367725999,45.29270412000187,53299.96406376 2026-01-20,20:28:46.000,20,11145652,5925,0,1768940925,13236.633871010003,45.78614322000067,53299.97803800001 2026-01-20,20:28:47.000,20,11145663,6445,0,1768940926,13239.948135530001,46.75187403000018,53299.97803800001 2026-01-20,20:28:49.000,20,11145622,5884,0,1768940928,13242.683077389993,49.58562429000449,53299.99899936001 2026-01-20,20:28:50.000,20,11145600,6045,0,1768940929,13243.026629199994,51.065941590000875,53299.96406376 2026-01-20,20:28:51.000,20,11145647,6565,0,1768940930,13243.067047059994,52.25019543000235,53299.985025120004 2026-01-20,20:28:52.000,20,11145633,6365,0,1768940931,13243.23545480999,53.16658232999907,53300.03393496 2026-01-20,20:28:53.000,20,11145585,6445,0,1768940932,13243.888876880002,53.829200550004316,53300.06887056 2026-01-20,20:28:54.000,20,11145526,5884,0,1768940933,13244.53556263999,53.977232279998134,53300.20162584 2026-01-20,20:28:55.000,20,11145544,6005,0,1768940934,13244.50188109,53.62477578000107,53300.49508488 2026-01-20,20:28:56.000,20,11145547,6485,0,1768940935,13244.043812009993,52.76478191999922,53300.88636360001 2026-01-20,20:28:57.000,20,11145419,6605,0,1768940936,13243.48469828,51.749707200004195,53301.26366808 2026-01-20,20:28:58.000,20,11145604,5845,0,1768940937,13242.99294764999,50.99545029000001,53301.6898824 2026-01-20,20:29:00.000,20,11145515,6284,0,1768940939,13241.948819599995,49.6349682,53302.71000192001 2026-01-20,20:29:01.000,20,11145604,6165,0,1768940940,13241.598531479998,49.04989041000226,53303.30390712 2026-01-20,20:29:02.000,20,11145568,6124,0,1768940941,13241.79388446999,48.126454379998904,53303.70916008 2026-01-20,20:29:03.000,20,11145564,6124,0,1768940942,13241.99597376999,46.97039706000214,53304.24018120001 2026-01-20,20:29:04.000,20,11145623,6365,0,1768940943,13242.312580339996,45.77909409000131,53304.80613792 2026-01-20,20:29:05.000,20,11145609,6605,0,1768940944,13242.716758939998,44.61598763999791,53305.36510752001 2026-01-20,20:29:06.000,20,11145589,6165,0,1768940945,13243.666578650002,43.544519880000735,53306.06381952001 2026-01-20,20:29:07.000,20,11145601,6725,0,1768940946,13245.222666259993,42.733869930001674,53306.7206088 2026-01-20,20:29:08.000,20,11145616,6084,0,1768940947,13247.216614019992,42.15584127000329,53307.56605032 2026-01-20,20:29:09.000,20,11145576,5925,0,1768940948,13249.21056177999,41.61305826000171,53308.39053048001 2026-01-20,20:29:11.000,20,11145616,5884,0,1768940950,13252.95595014,39.998807490002946,53310.08840064001 2026-01-20,20:29:12.000,20,11145594,6124,0,1768940951,13254.512037749992,38.65242366000166,53310.982752 2026-01-20,20:29:13.000,20,11145593,6405,0,1768940952,13255.731309859992,37.82062632000452,53311.737360959996 2026-01-20,20:29:14.000,20,11145566,6005,0,1768940953,13256.40494085999,37.56685763999849,53312.5199184 2026-01-20,20:29:15.000,20,11145558,5965,0,1768940954,13256.50598550999,37.43292417000339,53313.22561752001 2026-01-20,20:29:16.000,20,11145583,6565,0,1768940955,13256.020971190002,37.115713320003124,53313.8824068 2026-01-20,20:29:17.000,20,11145587,6405,0,1768940956,13255.077887789994,36.74915856000007,53314.44836352001 2026-01-20,20:29:18.000,20,11145622,6045,0,1768940957,13254.01355081,36.833748119999655,53314.91650056 2026-01-20,20:29:19.000,20,11145588,6165,0,1768940958,13253.447700769997,36.80555160000222,53315.33572776001 2026-01-20,20:29:20.000,20,11145602,6245,0,1768940959,13252.821223939995,36.41080032000173,53315.7339936 2026-01-20,20:29:22.000,20,11145574,6245,0,1768940961,13250.126699939989,36.248670330001914,53316.38379576 2026-01-20,20:29:23.000,20,11145593,6284,0,1768940962,13248.496512919992,36.74210943000071,53316.67026768 2026-01-20,20:29:24.000,20,11145614,6084,0,1768940963,13246.77201755999,37.39767851999932,53316.99866232 2026-01-20,20:29:25.000,20,11145660,5565,0,1768940964,13245.054258509997,38.03210021999985,53317.257185760005 2026-01-20,20:29:26.000,20,11145582,5925,0,1768940965,13243.437544109991,38.511441059999925,53317.44583800001 2026-01-20,20:29:27.000,20,11145603,6805,0,1768940966,13241.91513804999,38.80045539000275,53317.69737432 2026-01-20,20:29:28.000,20,11145601,6284,0,1768940967,13240.76322904,39.04717494000215,53317.89301368 2026-01-20,20:29:29.000,20,11145585,6565,0,1768940968,13239.914453979996,39.00488015999872,53318.046730320006 2026-01-20,20:29:30.000,20,11145593,6525,0,1768940969,13239.213877739989,38.8920940800017,53318.263331040005 2026-01-20,20:29:31.000,20,11145615,6605,0,1768940970,13238.573928289996,39.561761429999024,53318.4589704 2026-01-20,20:29:33.000,20,11145586,6124,0,1768940972,13237.576954409997,41.72584433999873,53318.89915896 2026-01-20,20:29:34.000,20,11145605,6605,0,1768940973,13236.627134699993,42.5999364599993,53319.02492712001 2026-01-20,20:29:35.000,20,11145550,5805,0,1768940974,13235.448280449993,43.43878293000307,53319.16466952001 2026-01-20,20:29:36.000,20,11145567,6205,0,1768940975,13233.979764869997,44.348120700000436,53319.21357936001 2026-01-20,20:29:37.000,20,11145556,5684,0,1768940976,13232.666184419992,44.89090371000202,53319.24152784001 2026-01-20,20:29:38.000,20,11145564,5965,0,1768940977,13231.837618289988,45.54647280000063,53319.27646344 2026-01-20,20:29:39.000,20,11145601,6324,0,1768940978,13231.541220649997,46.35007362000033,53319.32537328 2026-01-20,20:29:40.000,20,11145539,6445,0,1768940979,13231.702892089997,47.09023226999852,53319.35332176 2026-01-20,20:29:41.000,20,11145590,5925,0,1768940980,13232.08012544999,47.710555710000335,53319.43018008001 2026-01-20,20:29:42.000,20,11145568,5884,0,1768940981,13232.36305046999,48.42251784000109,53319.58389672 2026-01-20,20:29:44.000,20,11145563,6365,0,1768940983,13231.851090909993,49.65611558999808,53319.73761336 2026-01-20,20:29:45.000,20,11145557,6605,0,1768940984,13230.90800751,50.375126849998196,53319.89831712 2026-01-20,20:29:46.000,20,11145556,5965,0,1768940985,13229.796516359995,51.256268099998124,53319.96818832 2026-01-20,20:29:47.000,20,11145627,6645,0,1768940986,13228.77259724,52.24314630000299,53320.01709816 2026-01-20,20:29:48.000,20,11145539,6525,0,1768940987,13227.762150739996,53.08199276999949,53319.95421408 2026-01-20,20:29:49.000,20,11145543,6525,0,1768940988,13226.819067340002,54.21690269999817,53320.02408528 2026-01-20,20:29:50.000,20,11145549,6284,0,1768940989,13225.855775009994,55.52804088000266,53319.94722696 2026-01-20,20:29:51.000,20,11145559,6485,0,1768940990,13224.811646959999,56.747540370000934,53319.91229136001 2026-01-20,20:29:52.000,20,11145543,6765,0,1768940991,13224.063916549996,58.065727680004784,53319.86338152001 2026-01-20,20:29:53.000,20,11145607,6245,0,1768940992,13223.92919034999,59.15834283000004,53319.90530424 2026-01-20,20:29:55.000,20,11145602,5965,0,1768940994,13223.457648649994,61.01226401999884,53320.00312392001 2026-01-20,20:29:56.000,20,11145590,6045,0,1768940995,13222.77728134,61.60439094000321,53320.10094360001 2026-01-20,20:29:57.000,20,11145558,6165,0,1768940996,13222.258585469994,62.38684437000484,53320.28260872 2026-01-20,20:29:58.000,20,11145538,6005,0,1768940997,13221.61863602,62.91552912000043,53320.35946704 2026-01-20,20:29:59.000,20,11145587,6365,0,1768940998,13220.924796089988,64.25486382000236,53320.46427384001 2026-01-20,20:30:00.000,20,11145579,6565,0,1768940999,13220.419572840001,66.20747282999946,53320.4502996 2026-01-20,20:30:01.000,20,11145579,6445,0,1768941000,13220.082757339995,68.49844008000218,53320.42235112 2026-01-20,20:30:02.000,20,11145603,6565,0,1768941001,13219.442807890002,71.09956904999854,53320.324531440005 2026-01-20,20:30:03.000,20,11145570,6045,0,1768941002,13218.573823899998,73.6936488900028,53320.226711760006 2026-01-20,20:30:04.000,20,11145609,6324,0,1768941003,13217.906929209996,75.67445442000462,53320.09395648 2026-01-20,20:30:06.000,20,11145538,5884,0,1768941005,13218.230272089997,78.93115247999958,53319.82844592 2026-01-20,20:30:07.000,20,11145442,6445,0,1768941006,13218.055128029991,80.29868369999895,53319.68870352 2026-01-20,20:30:08.000,20,11145574,6045,0,1768941007,13217.50948691999,81.33490580999933,53319.31139904001 2026-01-20,20:30:09.000,20,11145546,6205,0,1768941008,13216.667448169996,82.23014531999797,53318.97601728001 2026-01-20,20:30:10.000,20,11145546,6405,0,1768941009,13215.724364770002,82.75178094000148,53318.68954536001 2026-01-20,20:30:11.000,20,11145572,6405,0,1768941010,13215.29324092999,83.04784440000367,53318.263331040005 2026-01-20,20:30:12.000,20,11145540,6245,0,1768941011,13215.609847499996,83.1112865699979,53317.84410384 2026-01-20,20:30:13.000,20,11145554,6165,0,1768941012,13216.296951119999,83.08309005000046,53317.424876640005 2026-01-20,20:30:14.000,20,11145557,6525,0,1768941013,13217.058154149992,82.9773531000028,53317.04757216 2026-01-20,20:30:15.000,20,11145609,6605,0,1768941014,13217.83282979999,83.01964787999896,53316.52353816 2026-01-20,20:30:17.000,20,11145581,6445,0,1768941016,13217.246770829988,83.56243089000054,53315.482457280006 2026-01-20,20:30:18.000,20,11145572,6124,0,1768941017,13216.074652889998,84.175705200003,53314.76977104 2026-01-20,20:30:19.000,20,11145588,5884,0,1768941018,13214.350157529996,84.7960286400048,53314.09900752 2026-01-20,20:30:20.000,20,11145574,5805,0,1768941019,13212.666080029994,85.31766426000104,53313.36535992 2026-01-20,20:30:21.000,20,11145632,5845,0,1768941020,13211.204300759993,85.75471031999768,53312.58280248001 2026-01-20,20:30:22.000,20,11145582,6005,0,1768941021,13209.978292339998,86.06487203999859,53311.723386720005 2026-01-20,20:30:23.000,20,11145532,6124,0,1768941022,13208.940900599999,86.67109722000168,53310.94082928 2026-01-20,20:30:24.000,20,11145599,6405,0,1768941023,13208.361577939992,88.06682495999848,53310.046477920005 2026-01-20,20:30:25.000,20,11145554,6165,0,1768941024,13207.93719040999,89.0959979399995,53309.18706216 2026-01-20,20:30:26.000,20,11145592,5925,0,1768941025,13207.330922510002,89.86435311000241,53308.42546608 2026-01-20,20:30:28.000,20,11145525,6605,0,1768941027,13205.249402719994,90.63270827999804,53306.92323528001 2026-01-20,20:30:29.000,20,11145558,6005,0,1768941028,13203.787623449993,90.77369087999978,53306.23151040001 2026-01-20,20:30:30.000,20,11145581,6565,0,1768941029,13201.98229236999,90.80893653000385,53305.51183704001 2026-01-20,20:30:31.000,20,11145530,5925,0,1768941030,13200.150016049993,90.43533264000143,53304.582550080006 2026-01-20,20:30:32.000,20,11145556,5845,0,1768941031,13198.297530799995,89.95599180000136,53303.68819872001 2026-01-20,20:30:33.000,20,11145585,6365,0,1768941032,13196.445045549997,89.26517705999868,53302.80782160001 2026-01-20,20:30:34.000,20,11145594,6005,0,1768941033,13194.222063249988,88.4404288500009,53301.85757328 2026-01-20,20:30:35.000,20,11145549,6565,0,1768941034,13192.019289879994,87.77781063000293,53300.9212992 2026-01-20,20:30:36.000,20,11145646,5884,0,1768941035,13190.422784410002,87.22797849000199,53300.09681904001 2026-01-20,20:30:37.000,20,11145533,6485,0,1768941036,13188.947532519996,86.55126200999803,53299.23740328001 2026-01-20,20:30:39.000,20,11145624,6084,0,1768941038,13186.044182909995,85.74766118999833,53297.63036568001 2026-01-20,20:30:40.000,20,11145583,6565,0,1768941039,13184.81817449,85.7829068400024,53296.701078720005 2026-01-20,20:30:41.000,20,11145600,5925,0,1768941040,13184.91921914,86.60765505000018,53295.78576600001 2026-01-20,20:30:42.000,20,11145540,6084,0,1768941041,13186.05091921999,88.52501841000048,53294.8425048 2026-01-20,20:30:43.000,20,11145578,6005,0,1768941042,13187.667633619996,91.41516170999967,53293.8293724 2026-01-20,20:30:44.000,20,11145606,6245,0,1768941043,13189.675054,93.52990071000386,53292.844188480005 2026-01-20,20:30:45.000,20,11145587,6365,0,1768941044,13190.759599909994,96.44824053000048,53291.79612048 2026-01-20,20:30:46.000,20,11145652,5765,0,1768941045,13192.686184569997,98.90838690000237,53290.60831008001 2026-01-20,20:30:47.000,20,11145570,6084,0,1768941046,13194.949584729991,99.64854555000056,53289.539280720004 2026-01-20,20:30:48.000,20,11145581,6284,0,1768941047,13196.418100310002,99.57100512000034,53288.47025136 2026-01-20,20:30:50.000,20,11145601,6485,0,1768941049,13196.00718539999,99.09871340999962,53286.08065632001 2026-01-20,20:30:51.000,20,11145555,6284,0,1768941050,13195.89266813,98.70396212999913,53284.697206560006 2026-01-20,20:30:52.000,20,11145623,6284,0,1768941051,13196.249692559992,98.40084954000486,53283.236898480005 2026-01-20,20:30:53.000,20,11145609,6284,0,1768941052,13196.492199719993,97.70298567000282,53281.75562904 2026-01-20,20:30:54.000,20,11145586,5965,0,1768941053,13195.74446930999,96.48348618000455,53280.18352704 2026-01-20,20:30:55.000,20,11145544,5805,0,1768941054,13194.46457040999,95.44726407000417,53278.46469552001 2026-01-20,20:30:56.000,20,11145637,6365,0,1768941055,13193.231825679999,94.82694063000235,53276.80176096 2026-01-20,20:30:57.000,20,11145604,5965,0,1768941056,13191.999080949994,94.51677891000145,53275.03401960001 2026-01-20,20:30:58.000,20,11145568,5925,0,1768941057,13191.493857699992,94.15727327999775,53273.224355520004 2026-01-20,20:30:59.000,20,11145637,6284,0,1768941058,13191.17725113,93.63563766000152,53271.61033080001 2026-01-20,20:31:01.000,20,11145616,6205,0,1768941060,13191.689210689998,94.0797328500048,53268.29843592 2026-01-20,20:31:02.000,20,11145560,6005,0,1768941061,13191.13009695999,94.16432241000439,53266.6844112 2026-01-20,20:31:03.000,20,11145618,6284,0,1768941062,13189.73568079,94.86218627999915,53265.126283440004 2026-01-20,20:31:04.000,20,11145569,6685,0,1768941063,13186.286690069996,95.7574257899978,53263.470336000006 2026-01-20,20:31:05.000,20,11145607,6485,0,1768941064,13180.965005169994,95.84906448000402,53261.793427200006 2026-01-20,20:31:06.000,20,11145612,6045,0,1768941065,13175.744364919992,94.50268065000273,53259.85100784001 2026-01-20,20:31:07.000,20,11145571,6885,0,1768941066,13171.56785272,91.78876560000208,53257.887627120006 2026-01-20,20:31:08.000,20,11145610,6165,0,1768941067,13169.3313978,88.57436232000327,53255.77052976 2026-01-20,20:31:09.000,20,11145607,6565,0,1768941068,13166.414575569994,85.08504297000036,53253.70234224 2026-01-20,20:31:10.000,20,11145596,6284,0,1768941069,13164.036658139994,82.29358748999948,53251.634154720006 2026-01-20,20:31:12.000,20,11145590,6165,0,1768941071,13158.162595819995,76.5344482799992,53247.55367664 2026-01-20,20:31:13.000,20,11145557,6685,0,1768941072,13156.141702820001,74.41266015000292,53245.527411840005 2026-01-20,20:31:14.000,20,11145543,6445,0,1768941073,13154.34984435999,72.69972155999858,53243.64088944 2026-01-20,20:31:15.000,20,11145591,6365,0,1768941074,13152.510831729996,70.97973384000215,53241.69847008 2026-01-20,20:31:16.000,20,11145555,6365,0,1768941075,13151.305032240001,69.64744826999959,53239.8538704 2026-01-20,20:31:17.000,20,11145535,6485,0,1768941076,13150.180068469992,69.0059774399997,53238.197922960004 2026-01-20,20:31:18.000,20,11145597,6605,0,1768941077,13149.82304404,68.89319136000267,53236.6048596 2026-01-20,20:31:19.000,20,11145559,6205,0,1768941078,13149.028159460002,68.99187918000098,53235.16551288 2026-01-20,20:31:20.000,20,11145601,6324,0,1768941079,13147.31713671999,70.11269085000094,53233.69821768 2026-01-20,20:31:21.000,20,11145603,6284,0,1768941080,13146.111337229995,71.80448204999993,53232.349703520005 2026-01-20,20:31:23.000,20,11145553,6365,0,1768941082,13141.705790489992,76.85870825999882,53229.72953352001 2026-01-20,20:31:24.000,20,11145561,6284,0,1768941083,13139.078629589996,79.10033159999875,53228.5696716 2026-01-20,20:31:25.000,20,11145522,5805,0,1768941084,13136.55251334,81.20097234000423,53227.29801576 2026-01-20,20:31:26.000,20,11145590,6084,0,1768941085,13134.147650669991,82.62489659999846,53226.06828264001 2026-01-20,20:31:27.000,20,11145496,6124,0,1768941086,13132.288429109998,83.06194266000239,53224.71278136 2026-01-20,20:31:28.000,20,11145584,5845,0,1768941087,13130.631296849991,82.96325484000408,53223.462086880005 2026-01-20,20:31:29.000,20,11145553,6245,0,1768941088,13128.421787170002,81.18687407999823,53222.1764568 2026-01-20,20:31:30.000,20,11145571,6445,0,1768941089,13125.63969114,77.81738993999898,53220.91877520001 2026-01-20,20:31:31.000,20,11145561,6685,0,1768941090,13122.93169451999,74.32102146000398,53219.66808072001 2026-01-20,20:31:32.000,20,11145589,6565,0,1768941091,13119.927300260002,71.21235513000283,53218.34751504 2026-01-20,20:31:34.000,20,11145412,6045,0,1768941093,13115.124311229993,66.62337149999803,53216.18849496 2026-01-20,20:31:35.000,20,11145620,6124,0,1768941094,13112.652085460002,65.21354550000251,53215.20331104 2026-01-20,20:31:36.000,20,11145565,6205,0,1768941095,13109.66116381999,63.82486688999779,53214.25306272001 2026-01-20,20:31:37.000,20,11145582,6245,0,1768941096,13107.296719009995,62.541925229998014,53213.33775 2026-01-20,20:31:38.000,20,11145571,6565,0,1768941097,13105.282562319997,61.85111049000261,53212.4294244 2026-01-20,20:31:39.000,20,11145558,5965,0,1768941098,13103.66584791999,62.38684437000484,53211.576995760006 2026-01-20,20:31:40.000,20,11145571,6445,0,1768941099,13102.379212709995,63.12700302000303,53210.63373456 2026-01-20,20:31:41.000,20,11145558,5925,0,1768941100,13100.978060229994,63.789621240001,53209.70444760001 2026-01-20,20:31:42.000,20,11145604,6005,0,1768941101,13099.624061919989,65.2981350600021,53208.726250800006 2026-01-20,20:31:43.000,20,11145550,5884,0,1768941102,13098.923485679996,67.75123230000463,53207.77600248 2026-01-20,20:31:45.000,20,11145579,6885,0,1768941104,13100.459364360002,68.66761920000135,53206.001274 2026-01-20,20:31:46.000,20,11145538,6045,0,1768941105,13101.840307910003,68.42794878000132,53205.14185824 2026-01-20,20:31:47.000,20,11145609,6525,0,1768941106,13103.699529469995,68.51958747000026,53204.31039096001 2026-01-20,20:31:48.000,20,11145599,6605,0,1768941107,13105.282562319997,68.660570070002,53203.527833520006 2026-01-20,20:31:49.000,20,11145602,6165,0,1768941108,13107.20914698,67.6102497000029,53202.86405712 2026-01-20,20:31:50.000,20,11145585,6725,0,1768941109,13108.212857169994,65.52370722000342,53202.29810040001 2026-01-20,20:31:51.000,20,11145601,6645,0,1768941110,13109.256985219989,64.47338685000432,53201.850924720005 2026-01-20,20:31:52.000,20,11145614,5925,0,1768941111,13110.085551349992,64.76945030999923,53201.564452800005 2026-01-20,20:31:53.000,20,11145590,5925,0,1768941112,13109.950825150001,64.5579764100039,53201.4247104 2026-01-20,20:31:54.000,20,11145628,6005,0,1768941113,13110.294376960002,63.860112540001865,53201.25003240001 2026-01-20,20:31:56.000,20,11145663,6365,0,1768941115,13110.489729949993,63.93765297000209,53200.9705476 2026-01-20,20:31:57.000,20,11145628,6205,0,1768941116,13110.085551349992,64.8399416100001,53200.80984384 2026-01-20,20:31:58.000,20,11145624,5845,0,1768941117,13109.014478060002,65.45321592000255,53200.47446208 2026-01-20,20:31:59.000,20,11145600,6124,0,1768941118,13107.781733329997,66.37665194999863,53200.09715760001 2026-01-20,20:32:00.000,20,11145530,6045,0,1768941119,13107.195674359995,67.33533362999879,53199.57312360001 2026-01-20,20:32:01.000,20,11145618,5845,0,1768941120,13106.394053470001,67.45516884000244,53198.73466920001 2026-01-20,20:32:02.000,20,11145575,6605,0,1768941121,13105.471178999993,67.71598665000056,53197.9311504 2026-01-20,20:32:03.000,20,11145645,6525,0,1768941122,13104.80428430999,68.50548921000154,53196.79923696 2026-01-20,20:32:04.000,20,11145636,5884,0,1768941123,13104.62914025,68.25876966000214,53195.73719472001 2026-01-20,20:32:05.000,20,11145588,5805,0,1768941124,13103.861200909996,68.28696617999958,53194.73104944001 2026-01-20,20:32:07.000,20,11145566,6005,0,1768941126,13103.34250503999,72.70677068999794,53192.95632096001 2026-01-20,20:32:08.000,20,11145636,6124,0,1768941127,13101.772944809993,74.25053016000311,53192.075943840005 2026-01-20,20:32:09.000,20,11145626,5965,0,1768941128,13099.105366049997,74.63118318000488,53191.12569552 2026-01-20,20:32:10.000,20,11145608,6205,0,1768941129,13095.818046769993,75.0893766299996,53190.112563120005 2026-01-20,20:32:11.000,20,11145628,5884,0,1768941130,13092.82038882,75.336096179999,53189.1623148 2026-01-20,20:32:12.000,20,11145569,6645,0,1768941131,13090.11239219999,75.95641962000082,53188.00944 2026-01-20,20:32:13.000,20,11145598,5925,0,1768941132,13087.87593727999,76.08330396000383,53187.12906288 2026-01-20,20:32:14.000,20,11145651,6365,0,1768941133,13085.956088929997,75.56166834000032,53186.31855696001 2026-01-20,20:32:15.000,20,11145636,6084,0,1768941134,13084.19791201999,75.44183313000394,53185.54298664 2026-01-20,20:32:16.000,20,11145617,6445,0,1768941135,13082.69571488999,75.49117703999946,53184.9700428 2026-01-20,20:32:18.000,20,11145569,6525,0,1768941137,13079.657639079996,75.93527223000274,53183.977871760006 2026-01-20,20:32:19.000,20,11145572,6045,0,1768941138,13077.360557369997,76.56969393000327,53183.55864456 2026-01-20,20:32:20.000,20,11145491,6645,0,1768941139,13075.74384296999,77.8314881999977,53183.13243024001 2026-01-20,20:32:21.000,20,11145549,6485,0,1768941140,13075.198201859988,78.79016987999785,53182.7691 2026-01-20,20:32:22.000,20,11145650,6124,0,1768941141,13075.292510199994,79.47393549000117,53182.67826744001 2026-01-20,20:32:23.000,20,11145553,6525,0,1768941142,13076.174966810002,79.62901635000162,53182.60140912 2026-01-20,20:32:24.000,20,11145611,6445,0,1768941143,13077.165204379991,79.304756370002,53182.594422 2026-01-20,20:32:25.000,20,11145621,6365,0,1768941144,13077.885989549999,78.59279424000124,53182.54551216 2026-01-20,20:32:26.000,20,11145566,5925,0,1768941145,13078.377740179996,78.1064042700018,53182.60140912 2026-01-20,20:32:27.000,20,11145517,6605,0,1768941146,13078.613511030002,77.96542167000007,53182.636344720006 2026-01-20,20:32:29.000,20,11145619,6245,0,1768941148,13077.212358550001,76.40756394000346,53182.54551216 2026-01-20,20:32:30.000,20,11145487,6485,0,1768941149,13075.191465549993,75.57576659999904,53182.58044776001 2026-01-20,20:32:31.000,20,11145481,6405,0,1768941150,13072.773130259993,74.89905012000236,53182.42673112 2026-01-20,20:32:32.000,20,11145624,6124,0,1768941151,13069.76873599999,74.06725277999794,53182.29397584001 2026-01-20,20:32:33.000,20,11145521,6725,0,1768941152,13066.508361959997,73.54561716000171,53182.10532360001 2026-01-20,20:32:34.000,20,11145598,6045,0,1768941153,13063.57133079999,73.50332237999828,53181.70705776 2026-01-20,20:32:35.000,20,11145594,5765,0,1768941154,13060.546727610003,73.24955369999952,53181.16904952001 2026-01-20,20:32:36.000,20,11145618,5884,0,1768941155,13056.983219619993,72.30497027999809,53180.48431176 2026-01-20,20:32:37.000,20,11145595,6485,0,1768941156,13053.507283659994,71.49432032999903,53179.680792959996 2026-01-20,20:32:38.000,20,11145683,6445,0,1768941157,13050.475944159996,71.29694469000242,53178.63272496001 2026-01-20,20:32:40.000,20,11145594,5965,0,1768941159,13047.060634989997,69.4289252400049,53176.55755032 2026-01-20,20:32:41.000,20,11145485,6565,0,1768941160,13046.791182590001,67.70188839000184,53175.40467552 2026-01-20,20:32:42.000,20,11145596,6005,0,1768941161,13047.148207019993,65.29108593000274,53174.50333704 2026-01-20,20:32:43.000,20,11145548,6124,0,1768941162,13048.044136249991,62.27405829000054,53173.62295992001 2026-01-20,20:32:44.000,20,11145517,6725,0,1768941163,13049.196045259996,59.2640797799977,53172.94520928 2026-01-20,20:32:45.000,20,11145483,6365,0,1768941164,13050.502889399992,56.70524559000478,53172.37925256001 2026-01-20,20:32:46.000,20,11145548,5925,0,1768941165,13051.964668669993,54.79493136000383,53172.09278064001 2026-01-20,20:32:47.000,20,11145612,6045,0,1768941166,13053.412975319989,53.441498400003184,53171.91111552 2026-01-20,20:32:48.000,20,11145537,6405,0,1768941167,13054.665928979994,52.27839194999979,53171.98098672 2026-01-20,20:32:49.000,20,11145604,5925,0,1768941168,13055.905410019994,51.40429982999922,53172.27444576 2026-01-20,20:32:51.000,20,11145546,6045,0,1768941170,13058.667297119995,50.63594466000359,53173.11290016 2026-01-20,20:32:52.000,20,11145630,6005,0,1768941171,13060.364847240002,50.248242510002456,53173.581037200005 2026-01-20,20:32:53.000,20,11145471,6725,0,1768941172,13062.028715809989,50.04381773999921,53174.084109840005 2026-01-20,20:32:54.000,20,11145579,6205,0,1768941173,13064.029399879997,49.804147319999174,53174.7688476 2026-01-20,20:32:55.000,20,11145574,5925,0,1768941174,13066.723923879988,49.81119644999853,53175.44659824001 2026-01-20,20:32:56.000,20,11145519,6525,0,1768941175,13069.70810920999,49.75480341000366,53176.06845192001 2026-01-20,20:32:57.000,20,11145493,6405,0,1768941176,13071.749211139999,49.71955775999959,53176.91389344 2026-01-20,20:32:58.000,20,11145562,6045,0,1768941177,13073.035846349994,50.87561508000363,53177.68946376 2026-01-20,20:32:59.000,20,11145616,6045,0,1768941178,13074.167546429999,53.371007100002316,53178.23445912 2026-01-20,20:33:00.000,20,11145386,6124,0,1768941179,13074.861386359997,56.64180342000327,53179.13579760001 2026-01-20,20:33:02.000,20,11145558,6045,0,1768941181,13074.989376249992,60.4271862300011,53180.169891360005 2026-01-20,20:33:03.000,20,11145641,6445,0,1768941182,13074.120392259989,61.11800097000378,53180.36553072 2026-01-20,20:33:04.000,20,11145569,6405,0,1768941183,13073.830730929993,61.63258746000065,53180.17687848 2026-01-20,20:33:05.000,20,11145521,6205,0,1768941184,13073.972193439993,59.97604190999846,53179.81354824 2026-01-20,20:33:06.000,20,11145669,6405,0,1768941185,13073.803785689997,56.550164730004326,53179.47117936001 2026-01-20,20:33:07.000,20,11145563,6525,0,1768941186,13073.29182613,52.41232542000216,53178.828364320005 2026-01-20,20:33:08.000,20,11145603,6205,0,1768941187,13073.359189229996,48.746777820000716,53178.17856216001 2026-01-20,20:33:09.000,20,11145597,6565,0,1768941188,13073.18404516999,44.637135030003265,53177.40997896001 2026-01-20,20:33:10.000,20,11145586,5725,0,1768941189,13071.439340880002,41.3028965400008,53176.648382880005 2026-01-20,20:33:11.000,20,11145485,6525,0,1768941190,13069.276985369994,39.188157540003886,53176.026529200004 2026-01-20,20:33:13.000,20,11145635,6485,0,1768941192,13064.75018504999,36.460144230004516,53175.18108768001 2026-01-20,20:33:14.000,20,11145537,6485,0,1768941193,13061.496547319992,36.03719642999931,53174.93653848 2026-01-20,20:33:15.000,20,11145501,6324,0,1768941194,13058.77507807999,36.819649860000936,53174.657053680006 2026-01-20,20:33:16.000,20,11145549,6284,0,1768941195,13057.959984569992,36.75620768999943,53174.384556 2026-01-20,20:33:17.000,20,11145539,6365,0,1768941196,13057.488442869995,34.68376346999867,53174.12603256001 2026-01-20,20:33:18.000,20,11145496,5845,0,1768941197,13056.31632492999,32.22361710000405,53173.95834168001 2026-01-20,20:33:19.000,20,11145590,6005,0,1768941198,13056.673349359997,31.24378802999854,53173.797637920004 2026-01-20,20:33:20.000,20,11145559,6405,0,1768941199,13057.724213720001,29.819863770004304,53173.81161216001 2026-01-20,20:33:21.000,20,11145542,6045,0,1768941200,13059.300510259993,28.106925179999962,53173.90244472 2026-01-20,20:33:22.000,20,11145328,5965,0,1768941201,13060.923960969994,26.95791699000256,53174.00725152001 2026-01-20,20:33:24.000,20,11145579,6525,0,1768941203,13066.622879230003,25.25907666000421,53174.71993776 2026-01-20,20:33:25.000,20,11145504,5925,0,1768941204,13069.236567509994,23.024502450003638,53174.99243544001 2026-01-20,20:33:26.000,20,11145550,5965,0,1768941205,13071.203570029997,21.23402342999907,53175.40467552 2026-01-20,20:33:27.000,20,11145363,6485,0,1768941206,13073.844203549997,19.619772660000308,53175.84486408 2026-01-20,20:33:28.000,20,11145539,6525,0,1768941207,13076.154757880002,942.4918722599978,53176.2710784 2026-01-20,20:33:29.000,20,11145508,5884,0,1768941208,13078.660665199997,20806.044972749994,53176.648382880005 2026-01-20,20:33:30.000,20,11145499,6565,0,1768941209,13080.593986169995,30043.422300389997,53177.00472600001 2026-01-20,20:33:31.000,20,11145593,6405,0,1768941210,13081.590960049994,20802.77417643,53177.40299184 2026-01-20,20:33:32.000,20,11145518,6045,0,1768941211,13082.001874959991,28653.622878719994,53177.79427056001 2026-01-20,20:33:33.000,20,11145520,5925,0,1768941212,13081.085736799992,32346.351924000002,53178.42311136 2026-01-20,20:33:35.000,20,11145553,6324,0,1768941214,13078.754973540003,29573.083199400004,53179.548037680004 2026-01-20,20:33:36.000,20,11145569,6565,0,1768941215,13078.115024089995,30495.997593780005,53180.34456936 2026-01-20,20:33:37.000,20,11145589,6405,0,1768941216,13077.219094859996,28646.601945240007,53181.15507528 2026-01-20,20:33:38.000,20,11145597,6365,0,1768941217,13076.262538839997,30954.191043779996,53181.98654256001 2026-01-20,20:33:39.000,20,11145621,6365,0,1768941218,13074.841177429997,32337.87886974,53182.901855280004 2026-01-20,20:33:40.000,20,11145588,5805,0,1768941219,13073.689268419992,34183.65831458999,53184.03376872 2026-01-20,20:33:41.000,20,11145581,6525,0,1768941220,13072.14665342999,30488.405680769996,53185.151707920006 2026-01-20,20:33:42.000,20,11145653,6405,0,1768941221,13070.95432656,26331.646505850003,53186.31855696001 2026-01-20,20:33:43.000,20,11145587,6245,0,1768941222,13070.098815190002,32337.470020199995,53187.44348328001 2026-01-20,20:33:44.000,20,11145629,6485,0,1768941223,13069.57338301,32342.07310209,53188.68020352 2026-01-20,20:33:46.000,20,11145533,6324,0,1768941225,13071.048634899991,32812.912691310004,53191.01390160001 2026-01-20,20:33:47.000,20,11145591,6365,0,1768941226,13071.486495049998,31892.578278510002,53192.11087944 2026-01-20,20:33:48.000,20,11145594,6045,0,1768941227,13072.571040959992,19.055842260000645,53193.24279288001 2026-01-20,20:33:49.000,20,11145559,6525,0,1768941228,13073.709477349992,20.46566826000344,53194.38169344 2026-01-20,20:33:50.000,20,11145581,6565,0,1768941229,13074.194491669994,20.99435300999903,53195.61841368001 2026-01-20,20:33:51.000,20,11145602,5884,0,1768941230,13074.20122797999,20.69828955000412,53196.8481468 2026-01-20,20:33:52.000,20,11145608,6084,0,1768941231,13074.18101904999,20.00042568000208,53197.994034480005 2026-01-20,20:33:53.000,20,11145560,5925,0,1768941232,13074.093447019994,20.099113500000385,53199.17485776 2026-01-20,20:33:54.000,20,11145574,6084,0,1768941233,13074.187755359999,21.09304083000461,53200.31375832001 2026-01-20,20:33:55.000,20,11145550,5965,0,1768941234,13073.830730929993,20.959107360002236,53201.40374904 2026-01-20,20:33:57.000,20,11145610,6245,0,1768941236,13070.68487415999,18.97125270000106,53203.26931008 2026-01-20,20:33:58.000,20,11145513,6245,0,1768941237,13067.626589419997,18.49896099000034,53203.96802208 2026-01-20,20:33:59.000,20,11145556,6005,0,1768941238,13065.491179149998,18.766827929997817,53204.49205608 2026-01-20,20:34:00.000,20,11145582,5884,0,1768941239,13064.65587671,1866.181670940001,53205.10692264001 2026-01-20,20:34:01.000,20,11145528,5965,0,1768941240,13064.56830467999,29582.444444039997,53205.7217892 2026-01-20,20:34:02.000,20,11145574,6284,0,1768941241,13064.905120179996,30505.133266260003,53206.210887600006 2026-01-20,20:34:03.000,20,11145528,6084,0,1768941242,13065.74715892999,29118.999392190002,53206.88863824 2026-01-20,20:34:04.000,20,11145561,6525,0,1768941243,13066.858650079994,26347.35901662,53207.64324720001 2026-01-20,20:34:05.000,20,11145534,5884,0,1768941244,13068.14528528999,28657.605637169996,53208.390869040006 2026-01-20,20:34:06.000,20,11145564,6005,0,1768941245,13069.202885959989,29581.147404119998,53209.23631056 2026-01-20,20:34:08.000,20,11145610,5845,0,1768941247,13069.499283599995,31426.595539860005,53211.15776856 2026-01-20,20:34:09.000,20,11145588,5965,0,1768941248,13069.620537179995,30963.707369280004,53212.10102976001 2026-01-20,20:34:10.000,20,11145579,6565,0,1768941249,13070.051661019992,24496.123545149996,53213.030316719996 2026-01-20,20:34:11.000,20,11145548,5805,0,1768941250,13071.122734309996,26804.558539289996,53214.0015264 2026-01-20,20:34:12.000,20,11145559,6324,0,1768941251,13072.03213616,34655.11117812,53215.126452720004 2026-01-20,20:34:13.000,20,11145626,5965,0,1768941252,13073.21099041,34652.22103482,53216.307276 2026-01-20,20:34:14.000,20,11145561,6405,0,1768941253,13074.22143690999,32340.000657869998,53217.446176560006 2026-01-20,20:34:15.000,20,11145627,5884,0,1768941254,13074.780550639996,30491.267627549998,53218.52219304001 2026-01-20,20:34:16.000,20,11145697,6365,0,1768941255,13076.020031679996,29104.019990939996,53219.675067840006 2026-01-20,20:34:17.000,20,11145595,6365,0,1768941256,13077.219094859996,34644.128633579996,53220.79300704001 2026-01-20,20:34:19.000,20,11145605,6525,0,1768941258,13078.438366969996,29561.191317089993,53223.14766648001 2026-01-20,20:34:20.000,20,11145607,6365,0,1768941259,13079.799101589997,25865.966879789994,53224.39836096 2026-01-20,20:34:21.000,20,11145603,6324,0,1768941260,13080.843229639991,32330.914329299994,53225.83072056001 2026-01-20,20:34:22.000,20,11145545,6525,0,1768941261,13081.442761229999,30020.794593090002,53227.19320896001 2026-01-20,20:34:23.000,20,11145511,6205,0,1768941262,13082.412789870003,26787.5489886,53228.590632960004 2026-01-20,20:34:24.000,20,11145586,5925,0,1768941263,13083.133575039996,34637.798514840004,53229.84831456 2026-01-20,20:34:25.000,20,11145571,6565,0,1768941264,13083.18746552,32327.220585179995,53231.21779008001 2026-01-20,20:34:26.000,20,11145584,6045,0,1768941265,13083.268301240001,25400.054632440006,53232.55931712001 2026-01-20,20:34:27.000,20,11145619,6605,0,1768941266,13083.557962569997,27248.05455324,53233.92879264001 2026-01-20,20:34:28.000,20,11145527,6284,0,1768941267,13084.595354309997,31867.342393109997,53235.32621664 2026-01-20,20:34:30.000,20,11145678,6045,0,1768941269,13087.970245619996,30484.063416689998,53238.337665360006 2026-01-20,20:34:31.000,20,11145577,6365,0,1768941270,13089.674532049998,30946.577983380004,53240.042522640004 2026-01-20,20:34:32.000,20,11145586,6005,0,1768941271,13090.678242239992,29099.917397280005,53241.740392800006 2026-01-20,20:34:33.000,20,11145555,6405,0,1768941272,13091.425972649995,30023.635392480006,53243.43826296001 2026-01-20,20:34:34.000,20,11145540,5805,0,1768941273,13091.749315529996,29099.536744259996,53244.954468 2026-01-20,20:34:35.000,20,11145582,5805,0,1768941274,13091.809942319996,30945.097666079993,53246.50560864001 2026-01-20,20:34:36.000,20,11145572,5965,0,1768941275,13091.237355969999,28633.680889950003,53248.0288008 2026-01-20,20:34:37.000,20,11145573,6445,0,1768941276,13090.671505929997,30479.742299999998,53249.44718616001 2026-01-20,20:34:38.000,20,11145521,6165,0,1768941277,13090.368371979996,30940.86113895,53250.78871320001 2026-01-20,20:34:39.000,20,11145614,6124,0,1768941278,13090.105655889995,25861.138225739996,53252.116266000005 2026-01-20,20:34:41.000,20,11145572,6045,0,1768941280,13090.954430949998,28172.752377509998,53254.561758 2026-01-20,20:34:42.000,20,11145598,5925,0,1768941281,13091.21041072999,26787.591283379996,53255.74258128 2026-01-20,20:34:43.000,20,11145623,6405,0,1768941282,13091.136311319999,28172.533854480003,53256.98628864 2026-01-20,20:34:44.000,20,11145665,6324,0,1768941283,13090.42226246,29557.75839078,53258.16711192 2026-01-20,20:34:45.000,20,11145586,5884,0,1768941284,13089.317507619991,30943.58210313,53259.326973840005 2026-01-20,20:34:46.000,20,11145601,6485,0,1768941285,13088.724712339994,24939.859229520007,53260.54273272001 2026-01-20,20:34:47.000,20,11145614,6084,0,1768941286,13088.536095659998,26787.097844279997,53261.73753024001 2026-01-20,20:34:48.000,20,11145595,6405,0,1768941287,13088.603458759993,29096.92151703,53262.9812376 2026-01-20,20:34:49.000,20,11145608,5805,0,1768941288,13088.94027426,29097.802658279994,53264.29481616 2026-01-20,20:34:50.000,20,11145686,5684,0,1768941289,13089.836203489998,32793.266766,53265.72018864001 2026-01-20,20:34:52.000,20,11145629,6685,0,1768941291,13093.473810889998,28177.736112419996,53268.66176616001 2026-01-20,20:34:53.000,20,11145664,6084,0,1768941292,13094.814336579999,30486.76323348,53270.21989392001 2026-01-20,20:34:54.000,20,11145591,6124,0,1768941293,13095.555330679992,27716.039244810003,53271.715137600004 2026-01-20,20:34:55.000,20,11145703,6525,0,1768941294,13096.094235479999,25407.103762440005,53273.14051008 2026-01-20,20:34:56.000,20,11145488,5884,0,1768941295,13095.939300349994,31874.65939005,53274.67767648001 2026-01-20,20:34:57.000,20,11145519,6165,0,1768941296,13095.440813410001,30491.521396230004,53275.88644824 2026-01-20,20:34:58.000,20,11145660,6005,0,1768941297,13095.892146179998,30955.403494140002,53277.50746008001 2026-01-20,20:34:59.000,20,11145729,6565,0,1768941298,13096.585986109996,28186.49818101,53278.95379392 2026-01-20,20:35:00.000,20,11145623,6525,0,1768941299,13097.54927843999,30960.2110008,53280.47698608001 2026-01-20,20:35:01.000,20,11145587,6284,0,1768941300,13098.182491580003,30500.276415689994,53281.95825552001 2026-01-20,20:35:03.000,20,11145511,6365,0,1768941302,13099.657743469994,28195.15451265,53285.1653436 2026-01-20,20:35:04.000,20,11145663,6245,0,1768941303,13100.573881629993,29582.592475769998,53286.84923952001 2026-01-20,20:35:05.000,20,11145604,5845,0,1768941304,13102.12323292999,6947.547031440001,53288.51217408 2026-01-20,20:35:06.000,20,11145650,5884,0,1768941305,13103.67258423,6023.83608537,53290.042353360004 2026-01-20,20:35:07.000,20,11145606,6045,0,1768941306,13103.81404674,19.14748094999959,53291.85900456001 2026-01-20,20:35:08.000,20,11145700,6005,0,1768941307,13104.090235449992,22.213852500004577,53293.41014520001 2026-01-20,20:35:09.000,20,11145666,6165,0,1768941308,13104.62240393999,25.174487100004626,53294.80058208001 2026-01-20,20:35:10.000,20,11145637,6645,0,1768941309,13104.98616467999,27.59233869000309,53296.28185152 2026-01-20,20:35:11.000,20,11145629,6365,0,1768941310,13104.130653309992,29.375768580001022,53297.48363616001 2026-01-20,20:35:12.000,20,11145432,6324,0,1768941311,13102.29164068,31.257886290004535,53298.58760112001 2026-01-20,20:35:14.000,20,11145666,5805,0,1768941313,13101.516965030001,35.67064167000353,53300.52303336 2026-01-20,20:35:15.000,20,11145621,6284,0,1768941314,13101.880725769988,37.75718415000301,53301.50821728001 2026-01-20,20:35:16.000,20,11145582,5965,0,1768941315,13101.840307910003,39.56881055999838,53302.60519512 2026-01-20,20:35:17.000,20,11145698,6205,0,1768941316,13102.28490436999,41.07732437999948,53303.63230176 2026-01-20,20:35:18.000,20,11145709,6725,0,1768941317,13102.736237140001,41.916170850003255,53304.582550080006 2026-01-20,20:35:19.000,20,11145647,6605,0,1768941318,13103.120206809988,43.05108078000194,53305.53279840001 2026-01-20,20:35:20.000,20,11145798,5925,0,1768941319,13103.48396754999,44.862707190004585,53306.476059600005 2026-01-20,20:35:21.000,20,11145591,6645,0,1768941320,13103.71300209,47.259411389997695,53307.40534656001 2026-01-20,20:35:22.000,20,11145412,5884,0,1768941321,13103.638902679995,49.00759562999883,53308.14598128001 2026-01-20,20:35:23.000,20,11145734,6124,0,1768941322,13103.227987769998,50.04381773999921,53308.80975768 2026-01-20,20:35:25.000,20,11145647,6525,0,1768941324,13103.201042529989,51.41134895999858,53309.64122496 2026-01-20,20:35:26.000,20,11145587,6365,0,1768941325,13104.231697959993,51.80610023999907,53310.03949080001 2026-01-20,20:35:27.000,20,11145598,6084,0,1768941326,13105.956193319995,52.687241489998996,53310.52160208001 2026-01-20,20:35:28.000,20,11145649,6324,0,1768941327,13108.185911929999,54.04067444999964,53310.85698384001 2026-01-20,20:35:29.000,20,11145696,5684,0,1768941328,13110.65813769999,54.80902962000255,53311.20633984 2026-01-20,20:35:30.000,20,11145497,6605,0,1768941329,13112.436523539996,55.9016447699978,53311.49979888001 2026-01-20,20:35:31.000,20,11145726,6245,0,1768941330,13113.702949819992,57.734418569998525,53311.66050264 2026-01-20,20:35:32.000,20,11145454,6005,0,1768941331,13113.844412329992,59.630634540000756,53311.6115928 2026-01-20,20:35:33.000,20,11145737,6605,0,1768941332,13113.271825979995,61.06160793000163,53311.604605680004 2026-01-20,20:35:34.000,20,11145693,6405,0,1768941333,13111.951509219994,61.88635613999941,53311.4718504 2026-01-20,20:35:36.000,20,11145535,6245,0,1768941335,13108.866279239992,60.77964272999816,53311.27621104 2026-01-20,20:35:37.000,20,11145674,5725,0,1768941336,13106.589406459992,59.87735409000015,53311.101533040004 2026-01-20,20:35:38.000,20,11145536,6165,0,1768941337,13104.251906889993,59.24998151999898,53310.96877776 2026-01-20,20:35:39.000,20,11145472,5925,0,1768941338,13102.042397209989,59.57424149999861,53310.954803520006 2026-01-20,20:35:40.000,20,11145618,5965,0,1768941339,13100.00803158999,60.06768060000468,53310.898906559996 2026-01-20,20:35:41.000,20,11145730,6245,0,1768941340,13098.60687910999,60.511775790000684,53310.80807400001 2026-01-20,20:35:42.000,20,11145395,6525,0,1768941341,13098.020820140002,61.308327480001026,53310.87095808 2026-01-20,20:35:43.000,20,11145516,5925,0,1768941342,13097.75810405,61.87930701000005,53310.69628008 2026-01-20,20:35:44.000,20,11145829,6565,0,1768941343,13096.788075409997,61.999142220003705,53310.668331600005 2026-01-20,20:35:45.000,20,11145600,5884,0,1768941344,13095.386922929996,62.47143393000442,53310.48666648 2026-01-20,20:35:47.000,20,11145623,6485,0,1768941346,13091.991822689997,62.55602349000401,53310.10936200001 2026-01-20,20:35:48.000,20,11145605,6485,0,1768941347,13090.085446959994,63.00716780999937,53309.948658240006 2026-01-20,20:35:49.000,20,11145585,6525,0,1768941348,13088.87964747,63.345526049997716,53309.662186320005 2026-01-20,20:35:50.000,20,11145696,5965,0,1768941349,13088.421578389993,63.458312130002014,53309.6202636 2026-01-20,20:35:51.000,20,11145526,6084,0,1768941350,13088.185807540001,62.85913607999828,53309.38270152 2026-01-20,20:35:52.000,20,11145533,6605,0,1768941351,13087.909618829995,62.04143699999986,53309.46654696001 2026-01-20,20:35:53.000,20,11145661,6045,0,1768941352,13088.118444439991,61.992093090004346,53309.62725072 2026-01-20,20:35:54.000,20,11145590,6045,0,1768941353,13088.96048319,62.47848306000378,53309.80192872001 2026-01-20,20:35:55.000,20,11145486,5965,0,1768941354,13090.03829279,63.507656040004804,53310.01154232 2026-01-20,20:35:56.000,20,11145512,6245,0,1768941355,13091.31819169,64.50863250000111,53310.37487256001 2026-01-20,20:35:58.000,20,11145555,6445,0,1768941357,13094.814336579999,65.34747897000489,53311.46486328 2026-01-20,20:35:59.000,20,11145557,6405,0,1768941358,13096.43778729,65.48846156999934,53311.97492304 2026-01-20,20:36:00.000,20,11145589,6405,0,1768941359,13097.481915339995,65.67173895000451,53312.610750960004 2026-01-20,20:36:01.000,20,11145544,5845,0,1768941360,13098.034292759992,65.8550163300024,53313.16972056 2026-01-20,20:36:02.000,20,11145522,6045,0,1768941361,13098.276799919993,66.57402759000252,53313.74965152 2026-01-20,20:36:03.000,20,11145602,5645,0,1768941362,13098.303745159988,67.61729883000226,53314.0570848 2026-01-20,20:36:04.000,20,11145428,5965,0,1768941363,13098.094919549992,68.89319136000267,53314.3715052 2026-01-20,20:36:05.000,20,11145587,6205,0,1768941364,13097.663795709996,70.12678910999966,53314.59509304001 2026-01-20,20:36:06.000,20,11145424,5805,0,1768941365,13097.212462939999,71.19825687000412,53314.790732400004 2026-01-20,20:36:07.000,20,11145470,6045,0,1768941366,13096.646612899996,71.45907468000223,53314.88156496001 2026-01-20,20:36:09.000,20,11145568,5965,0,1768941368,13095.656375329992,71.99480856000446,53315.01432024 2026-01-20,20:36:10.000,20,11145453,6405,0,1768941369,13094.92885384999,71.23350252000091,53315.09117856 2026-01-20,20:36:11.000,20,11145539,6284,0,1768941370,13093.682636499994,70.29596822999883,53314.8955392 2026-01-20,20:36:12.000,20,11145593,6485,0,1768941371,13092.71260785999,68.71696311000414,53315.02130736001 2026-01-20,20:36:13.000,20,11145662,5965,0,1768941372,13092.187175679988,67.3635301500035,53314.979384640006 2026-01-20,20:36:14.000,20,11145642,6124,0,1768941373,13092.065922100002,66.20747282999946,53315.2099596 2026-01-20,20:36:15.000,20,11145463,6365,0,1768941374,13092.342110809994,65.5448546100015,53315.32874064 2026-01-20,20:36:16.000,20,11145743,6445,0,1768941375,13093.116786459992,64.96682595000311,53315.56630272 2026-01-20,20:36:17.000,20,11145519,6565,0,1768941376,13094.05313354999,64.21256903999893,53315.64316104001 2026-01-20,20:36:18.000,20,11145596,5884,0,1768941377,13095.07705267,63.408968219999224,53315.72001936001 2026-01-20,20:36:20.000,20,11145642,6045,0,1768941379,13097.542542129995,61.03341141000419,53315.915658720005 2026-01-20,20:36:21.000,20,11145597,6405,0,1768941380,13098.424998739989,59.48965193999902,53315.90867160001 2026-01-20,20:36:22.000,20,11145414,6084,0,1768941381,13098.54625231999,57.558190319999994,53316.14623368001 2026-01-20,20:36:23.000,20,11145541,6485,0,1768941382,13098.445207669989,55.753613040003984,53316.320911680006 2026-01-20,20:36:24.000,20,11145519,6245,0,1768941383,13098.337426709993,54.18165705000138,53316.488602560006 2026-01-20,20:36:25.000,20,11145644,5645,0,1768941384,13098.54625231999,52.82117496000137,53316.7820616 2026-01-20,20:36:26.000,20,11145449,6324,0,1768941385,13098.862858889996,51.45364374000201,53316.87988128 2026-01-20,20:36:27.000,20,11145533,6525,0,1768941386,13099.031266639991,50.05791599999793,53317.11744336 2026-01-20,20:36:28.000,20,11145490,5965,0,1768941387,13099.179465460002,48.8313673800003,53317.1663532 2026-01-20,20:36:29.000,20,11145528,5925,0,1768941388,13099.192938079992,48.352026540000224,53317.21526304 2026-01-20,20:36:31.000,20,11145367,6605,0,1768941390,13099.900250629995,49.45169082000211,53316.921804000005 2026-01-20,20:36:32.000,20,11145528,5765,0,1768941391,13100.264011369996,50.882664210002986,53316.71917752 2026-01-20,20:36:33.000,20,11145518,6084,0,1768941392,13100.708607829998,52.32068673000322,53316.48161544001 2026-01-20,20:36:34.000,20,11145445,6485,0,1768941393,13101.914407319993,53.201827980003145,53316.23007912 2026-01-20,20:36:35.000,20,11145467,6405,0,1768941394,13102.830545479992,53.54018622000149,53315.90168448 2026-01-20,20:36:36.000,20,11145465,6245,0,1768941395,13103.77362888,53.610677520002355,53315.83181328 2026-01-20,20:36:37.000,20,11145560,6245,0,1768941396,13104.66282179999,54.09001836000243,53315.63617392 2026-01-20,20:36:38.000,20,11145501,6365,0,1768941397,13105.498124239988,54.99230700000044,53315.4894444 2026-01-20,20:36:39.000,20,11145540,5605,0,1768941398,13106.19196417,55.54918827000074,53315.61521256 2026-01-20,20:36:40.000,20,11145473,6565,0,1768941399,13107.027266609999,55.873448250000365,53315.57328984001 2026-01-20,20:36:42.000,20,11145537,6485,0,1768941401,13108.751761970001,57.67097640000429,53315.51739288 2026-01-20,20:36:43.000,20,11145626,6084,0,1768941402,13109.344557249999,58.29834896999819,53315.51739288 2026-01-20,20:36:44.000,20,11145516,5884,0,1768941403,13109.58032809999,58.411135050002486,53315.55232848001 2026-01-20,20:36:45.000,20,11145606,6045,0,1768941404,13109.47928344999,58.178513760001806,53315.5593156 2026-01-20,20:36:46.000,20,11145538,6045,0,1768941405,13109.371502489994,57.374912940002105,53315.58726408 2026-01-20,20:36:47.000,20,11145655,6284,0,1768941406,13109.492756069994,56.64885255000263,53315.65713528 2026-01-20,20:36:48.000,20,11145564,6005,0,1768941407,13109.84304418999,56.43737865000003,53315.7339936 2026-01-20,20:36:49.000,20,11145564,5965,0,1768941408,13110.166387069992,56.684098199999426,53315.76194208 2026-01-20,20:36:50.000,20,11145558,5925,0,1768941409,13110.442575779998,57.149340780000784,53315.88072312 2026-01-20,20:36:51.000,20,11145565,6525,0,1768941410,13110.79960020999,57.70622205000109,53316.04142688 2026-01-20,20:36:53.000,20,11145624,6045,0,1768941412,13111.560803239998,59.835059310004,53316.12527232001 2026-01-20,20:36:54.000,20,11145546,6365,0,1768941413,13112.301797339991,61.46340834000148,53316.27898896 2026-01-20,20:36:55.000,20,11145575,6445,0,1768941414,13113.23814442999,63.1974943200039,53316.418731360005 2026-01-20,20:36:56.000,20,11145592,6005,0,1768941415,13114.349635579994,64.85403986999881,53316.55148664 2026-01-20,20:36:57.000,20,11145485,6525,0,1768941416,13115.6430071,66.20747282999946,53316.73315176 2026-01-20,20:36:58.000,20,11145568,5845,0,1768941417,13116.929642309995,67.41992318999837,53316.970713840004 2026-01-20,20:36:59.000,20,11145511,6365,0,1768941418,13118.07481500999,68.53368572999898,53317.11744336 2026-01-20,20:37:00.000,20,11145503,6405,0,1768941419,13119.51638534999,69.7108904400011,53317.40391528 2026-01-20,20:37:01.000,20,11145478,6084,0,1768941420,13121.422761079994,70.81760385000234,53317.711348560006 2026-01-20,20:37:02.000,20,11145485,6365,0,1768941421,13123.996031499999,71.99480856000446,53318.01878184001 2026-01-20,20:37:04.000,20,11145566,6124,0,1768941423,13128.495886579993,73.33414325999911,53318.65460976 2026-01-20,20:37:05.000,20,11145691,6324,0,1768941424,13129.708422379998,74.02495800000179,53318.98999152 2026-01-20,20:37:06.000,20,11145577,6445,0,1768941425,13130.46962540999,74.44085667000036,53319.36030888001 2026-01-20,20:37:07.000,20,11145577,6525,0,1768941426,13130.792968289992,73.96856495999964,53319.604858080005 2026-01-20,20:37:08.000,20,11145537,6245,0,1768941427,13131.143256409989,73.10152196999843,53320.09395648 2026-01-20,20:37:09.000,20,11145578,5884,0,1768941428,13132.025713019997,72.56578809000348,53320.54811928 2026-01-20,20:37:10.000,20,11145603,6365,0,1768941429,13133.292139299992,71.70579423000163,53320.8345912 2026-01-20,20:37:11.000,20,11145478,5925,0,1768941430,13134.693291779993,70.74006342000212,53321.09311464 2026-01-20,20:37:12.000,20,11145476,6005,0,1768941431,13135.986663299998,69.8730204300009,53321.65907136001 2026-01-20,20:37:13.000,20,11145505,6565,0,1768941432,13137.226144339998,69.37958133000211,53321.735929680006 2026-01-20,20:37:15.000,20,11145753,6525,0,1768941434,13139.145992689992,69.24564785999974,53322.07829856 2026-01-20,20:37:16.000,20,11145506,5645,0,1768941435,13139.664688559998,69.38663046000147,53321.99445312001 2026-01-20,20:37:17.000,20,11145604,6245,0,1768941436,13139.75899689999,69.47122002000106,53321.93855616 2026-01-20,20:37:18.000,20,11145660,6165,0,1768941437,13139.678161179989,69.40777784999955,53321.987466 2026-01-20,20:37:19.000,20,11145689,6565,0,1768941438,13139.725315349999,69.16105830000015,53321.96650464 2026-01-20,20:37:20.000,20,11145625,6645,0,1768941439,13140.02171298999,68.80155267000373,53321.96650464 2026-01-20,20:37:21.000,20,11145567,6485,0,1768941440,13140.782916019998,68.660570070002,53321.85471072001 2026-01-20,20:37:22.000,20,11145483,6565,0,1768941441,13142.109969089994,68.64647181000328,53321.91060768 2026-01-20,20:37:23.000,20,11145477,6324,0,1768941442,13143.928772790001,68.06139401999826,53321.93855616 2026-01-20,20:37:24.000,20,11145503,6245,0,1768941443,13146.03723781999,67.10976147000474,53322.0573372 2026-01-20,20:37:26.000,20,11145433,6124,0,1768941445,13149.63442735999,64.74125379000179,53322.20406672 2026-01-20,20:37:27.000,20,11145597,6445,0,1768941446,13151.507121540002,63.71208081000077,53322.32983488001 2026-01-20,20:37:28.000,20,11145660,5684,0,1768941447,13152.834174609998,62.802743040003406,53322.287912160005 2026-01-20,20:37:29.000,20,11145573,6324,0,1768941448,13153.682949670001,61.98504395999771,53322.16214400001 2026-01-20,20:37:30.000,20,11145650,6005,0,1768941449,13154.49804318,61.39996616999997,53322.09227280001 2026-01-20,20:37:31.000,20,11145673,6405,0,1768941450,13155.151465249997,61.15324662000057,53321.77785240001 2026-01-20,20:37:32.000,20,11145528,6045,0,1768941451,13156.00024031,60.75144621000072,53321.6031744 2026-01-20,20:37:33.000,20,11145586,5965,0,1768941452,13156.289901639997,60.39898971000366,53321.42150928001 2026-01-20,20:37:34.000,20,11145531,6405,0,1768941453,13156.343792120002,59.84915757000272,53321.00926920001 2026-01-20,20:37:35.000,20,11145579,6445,0,1768941454,13156.101284960001,59.07375327000045,53320.708823040004 2026-01-20,20:37:37.000,20,11145493,6485,0,1768941456,13154.902221780001,57.191635560004215,53319.98216256001 2026-01-20,20:37:38.000,20,11145442,6045,0,1768941457,13153.891775279997,56.26819953000086,53319.541974 2026-01-20,20:37:39.000,20,11145577,6525,0,1768941458,13152.665766860002,55.697220000001835,53318.87819760001 2026-01-20,20:37:40.000,20,11145564,6165,0,1768941459,13151.95171799999,55.09099481999874,53318.55679008 2026-01-20,20:37:41.000,20,11145544,5805,0,1768941460,13151.406076890002,54.463622250004846,53317.927949280005 2026-01-20,20:37:42.000,20,11145436,5884,0,1768941461,13151.09620662999,53.54018622000149,53317.375966800006 2026-01-20,20:37:43.000,20,11145502,6005,0,1768941462,13151.07599769999,52.72248714000307,53316.970713840004 2026-01-20,20:37:44.000,20,11145494,6124,0,1768941463,13151.20398759,51.81314936999843,53316.44667984 2026-01-20,20:37:45.000,20,11145483,6445,0,1768941464,13151.884354899994,51.065941590000875,53315.88771024001 2026-01-20,20:37:46.000,20,11145569,6405,0,1768941465,13152.578194829992,50.41037250000227,53315.44752168 2026-01-20,20:37:48.000,20,11145488,6005,0,1768941467,13153.575168709991,48.38022305999766,53314.25272416 2026-01-20,20:37:49.000,20,11145649,6445,0,1768941468,13153.716631219992,47.083183139999164,53313.616896240004 2026-01-20,20:37:50.000,20,11145584,5805,0,1768941469,13153.736840149992,46.025813640000706,53312.995042560004 2026-01-20,20:37:51.000,20,11145517,6405,0,1768941470,13153.305716309995,45.13762326000142,53312.31729192001 2026-01-20,20:37:52.000,20,11145562,6084,0,1768941471,13152.248115639995,44.96844414000225,53311.52774736001 2026-01-20,20:37:53.000,20,11145504,6084,0,1768941472,13150.846963159995,45.38434281000082,53310.94082928 2026-01-20,20:37:54.000,20,11145630,6005,0,1768941473,13149.49296484999,45.807290609998745,53310.32596272001 2026-01-20,20:37:55.000,20,11145534,6405,0,1768941474,13148.219802259999,46.06810842000414,53309.662186320005 2026-01-20,20:37:56.000,20,11145608,5965,0,1768941475,13146.825386089993,46.27958231999946,53309.12417808 2026-01-20,20:37:57.000,20,11145558,5805,0,1768941476,13145.148044900001,46.6320388200038,53308.5721956 2026-01-20,20:37:59.000,20,11145529,6605,0,1768941478,13141.47001964,47.985471780004445,53307.69181848001 2026-01-20,20:38:00.000,20,11145554,6005,0,1768941479,13140.16991181,48.42251784000109,53307.29355264 2026-01-20,20:38:01.000,20,11145504,5965,0,1768941480,13139.401972469997,48.626942610004335,53306.909261040004 2026-01-20,20:38:02.000,20,11145601,6645,0,1768941481,13138.957376009996,48.923006069999246,53306.55990504 2026-01-20,20:38:03.000,20,11145572,6084,0,1768941482,13138.91022184,49.52218212000298,53306.46208536 2026-01-20,20:38:04.000,20,11145579,6205,0,1768941483,13139.038211729996,50.75577986999997,53306.18260056001 2026-01-20,20:38:05.000,20,11145691,6405,0,1768941484,13139.132520070001,52.327735860002576,53306.03587104001 2026-01-20,20:38:06.000,20,11145611,6365,0,1768941485,13138.84285873999,53.554284480000206,53305.91010288 2026-01-20,20:38:07.000,20,11145494,6045,0,1768941486,13138.317426559988,54.245099220002885,53305.707476400006 2026-01-20,20:38:08.000,20,11145540,5884,0,1768941487,13137.280034819989,55.15443699000025,53305.567734000004 2026-01-20,20:38:10.000,20,11145369,6445,0,1768941489,13134.673082849993,56.155413450003834,53305.421004480006 2026-01-20,20:38:11.000,20,11145601,6245,0,1768941490,13132.901433319996,54.91476657000021,53305.29523632001 2026-01-20,20:38:12.000,20,11145543,6365,0,1768941491,13131.149992719998,52.53216062999854,53305.29523632001 2026-01-20,20:38:13.000,20,11145581,6324,0,1768941492,13129.802730719988,50.14250556000479,53305.22536512001 2026-01-20,20:38:14.000,20,11145438,5965,0,1768941493,13129.364870569996,48.32383002000279,53305.204403760006 2026-01-20,20:38:15.000,20,11145666,6084,0,1768941494,13129.802730719988,47.083183139999164,53305.05767424001 2026-01-20,20:38:16.000,20,11145479,6405,0,1768941495,13129.883566439988,46.23023841000395,53304.9039576 2026-01-20,20:38:17.000,20,11145579,6405,0,1768941496,13130.004820019989,46.032862770000065,53304.6594084 2026-01-20,20:38:18.000,20,11145521,6405,0,1768941497,13130.11260098,46.3853192700044,53304.55460160001 2026-01-20,20:38:19.000,20,11145576,6084,0,1768941498,13130.34837182999,46.843512719999126,53304.31703952001 2026-01-20,20:38:21.000,20,11145626,6005,0,1768941500,13131.52722607999,49.40939603999868,53304.10043880001 2026-01-20,20:38:22.000,20,11145561,6365,0,1768941501,13133.548119079998,51.242169839999406,53304.21921984001 2026-01-20,20:38:23.000,20,11145546,5765,0,1768941502,13137.098154449988,51.78495285000099,53304.24018120001 2026-01-20,20:38:24.000,20,11145562,5725,0,1768941503,13140.035185609995,52.27134282000043,53304.28210392 2026-01-20,20:38:25.000,20,11145535,6284,0,1768941504,13142.332267319995,52.059868919997825,53304.33800088001 2026-01-20,20:38:26.000,20,11145597,6284,0,1768941505,13143.053052490002,52.17970413000148,53304.4497948 2026-01-20,20:38:27.000,20,11145559,6485,0,1768941506,13142.803809019992,51.890689799998654,53304.54761448 2026-01-20,20:38:28.000,20,11145608,6084,0,1768941507,13142.594983409996,51.82724763000442,53304.582550080006 2026-01-20,20:38:29.000,20,11145593,6324,0,1768941508,13142.594983409996,51.95413197000016,53304.54761448 2026-01-20,20:38:30.000,20,11145601,6525,0,1768941509,13143.113679280003,51.86954241000058,53304.47774328 2026-01-20,20:38:32.000,20,11145594,6205,0,1768941511,13146.16522771,51.9470828400008,53304.561588720004 2026-01-20,20:38:33.000,20,11145583,6324,0,1768941512,13148.33431952999,51.883640669999295,53304.71530536 2026-01-20,20:38:34.000,20,11145589,6645,0,1768941513,13150.516883969998,52.13740934999805,53304.91094472001 2026-01-20,20:38:35.000,20,11145623,6284,0,1768941514,13152.685975790002,52.77888017999794,53305.218378 2026-01-20,20:38:36.000,20,11145594,6005,0,1768941515,13154.69339616999,52.95510843000375,53305.51183704001 2026-01-20,20:38:37.000,20,11145659,6205,0,1768941516,13156.545881419988,52.41937455000152,53305.756386240006 2026-01-20,20:38:38.000,20,11145697,6445,0,1768941517,13158.425311909996,51.99642675000359,53306.06381952001 2026-01-20,20:38:39.000,20,11145599,6165,0,1768941518,13160.459677529994,51.72855980999884,53306.24548464 2026-01-20,20:38:40.000,20,11145617,6365,0,1768941519,13162.413207429992,51.27036636000412,53306.594840640006 2026-01-20,20:38:41.000,20,11145623,6284,0,1768941520,13163.908668249998,50.96020464000321,53306.741570160004 2026-01-20,20:38:43.000,20,11145691,6525,0,1768941522,13165.761153499996,51.4888893899988,53307.22368144 2026-01-20,20:38:44.000,20,11145710,5965,0,1768941523,13166.003660659997,52.25019543000235,53307.35643672001 2026-01-20,20:38:45.000,20,11145663,6284,0,1768941524,13166.124914239997,52.27134282000043,53307.52412760001 2026-01-20,20:38:46.000,20,11145690,6084,0,1768941525,13165.969979109992,51.49593851999816,53307.45425640001 2026-01-20,20:38:47.000,20,11145715,6525,0,1768941526,13165.559064199995,49.98742470000434,53307.33547536001 2026-01-20,20:38:48.000,20,11145570,5884,0,1768941527,13164.952796299993,47.85153831000207,53307.363423840005 2026-01-20,20:38:49.000,20,11145624,5805,0,1768941528,13164.10402123999,46.09630494000157,53307.33547536001 2026-01-20,20:38:50.000,20,11145672,5805,0,1768941529,13162.648978279998,45.34909716000402,53307.25861704001 2026-01-20,20:38:51.000,20,11145562,5965,0,1768941530,13160.291269779998,45.41253932999825,53307.25162992 2026-01-20,20:38:52.000,20,11145618,6084,0,1768941531,13157.785362459988,46.314827970003535,53307.25162992 2026-01-20,20:38:54.000,20,11145669,6565,0,1768941533,13152.935219259998,49.8816877499994,53307.25162992 2026-01-20,20:38:55.000,20,11145565,6565,0,1768941534,13150.449520869988,51.249218969998765,53307.30752688001 2026-01-20,20:38:56.000,20,11145653,6365,0,1768941535,13148.307374289994,52.77183104999858,53307.18175872 2026-01-20,20:38:57.000,20,11145706,5884,0,1768941536,13146.32689915,54.08296923000307,53307.09092616001 2026-01-20,20:38:58.000,20,11145726,6245,0,1768941537,13144.299269839998,55.16148611999961,53306.930222400006 2026-01-20,20:38:59.000,20,11145639,6365,0,1768941538,13141.948297649993,55.647876089999045,53306.643750480005 2026-01-20,20:39:00.000,20,11145649,6445,0,1768941539,13139.422181399997,55.753613040003984,53306.30138160001 2026-01-20,20:39:01.000,20,11145605,6485,0,1768941540,13137.36087053999,55.73951477999799,53305.972986960005 2026-01-20,20:39:02.000,20,11145559,6525,0,1768941541,13136.30326986999,55.71836738999991,53305.61664384 2026-01-20,20:39:03.000,20,11145660,5884,0,1768941542,13135.912563889993,55.288370460002625,53305.134532560005 2026-01-20,20:39:05.000,20,11145631,6525,0,1768941544,13136.067499019999,51.82019849999779,53304.07249032001 2026-01-20,20:39:06.000,20,11145599,6405,0,1768941545,13136.256115699995,49.5010347300049,53303.53448208 2026-01-20,20:39:07.000,20,11145600,5925,0,1768941546,13136.55251334,47.14662531000067,53302.884679920004 2026-01-20,20:39:08.000,20,11145648,5965,0,1768941547,13137.057736590003,44.764019369999005,53302.22090352 2026-01-20,20:39:09.000,20,11145686,5925,0,1768941548,13137.83241224,42.783213840004464,53301.52219152 2026-01-20,20:39:10.000,20,11145682,6045,0,1768941549,13138.94390338999,41.267650890004006,53300.774569680005 2026-01-20,20:39:11.000,20,11145659,6324,0,1768941550,13140.21032967,40.29487094999786,53300.11079328 2026-01-20,20:39:12.000,20,11145627,6485,0,1768941551,13141.456547019996,40.01995488000102,53299.4190684 2026-01-20,20:39:13.000,20,11145670,5845,0,1768941552,13142.884644739992,40.633229190003476,53298.84612456 2026-01-20,20:39:14.000,20,11145689,6485,0,1768941553,13144.258851979997,41.72584433999873,53298.18234816001 2026-01-20,20:39:16.000,20,11145669,6485,0,1768941555,13146.569406310002,44.71467546000349,53297.134280160004 2026-01-20,20:39:17.000,20,11145683,6485,0,1768941556,13147.539434949991,46.7307266400021,53296.56832344 2026-01-20,20:39:18.000,20,11145650,6084,0,1768941557,13148.138966539998,48.78907260000415,53296.21896744001 2026-01-20,20:39:19.000,20,11145685,6245,0,1768941558,13148.43536417999,51.15758027999982,53295.83467584001 2026-01-20,20:39:20.000,20,11145621,6165,0,1768941559,13148.549881449995,54.03362532000028,53295.611088 2026-01-20,20:39:21.000,20,11145640,6005,0,1768941560,13148.179384399999,57.24097946999973,53295.60410088 2026-01-20,20:39:22.000,20,11145520,6284,0,1768941561,13147.788678420002,60.69505316999857,53295.56916528001 2026-01-20,20:39:23.000,20,11145685,6525,0,1768941562,13147.876250449997,63.64863863999926,53295.83467584001 2026-01-20,20:39:24.000,20,11145620,5684,0,1768941563,13147.067893249994,66.88418931000342,53296.08621216 2026-01-20,20:39:25.000,20,11145689,6205,0,1768941564,13145.828412209994,69.94351173000177,53296.365696960005 2026-01-20,20:39:27.000,20,11145598,6084,0,1768941566,13145.498333019998,72.74201634000201,53296.99453776 2026-01-20,20:39:28.000,20,11145601,6525,0,1768941567,13144.80449309,72.41775636000239,53297.34389376001 2026-01-20,20:39:29.000,20,11145619,6324,0,1768941568,13143.571748359995,71.839727700004,53297.4976104 2026-01-20,20:39:30.000,20,11145553,6405,0,1768941569,13141.611482150001,70.54268777999823,53297.490623280006 2026-01-20,20:39:31.000,20,11145608,5645,0,1768941570,13139.90719572,69.40777784999955,53297.490623280006 2026-01-20,20:39:32.000,20,11145665,6525,0,1768941571,13138.101864639997,67.55385666000075,53297.30895816 2026-01-20,20:39:33.000,20,11145595,6205,0,1768941572,13135.899091269988,64.91043291000096,53297.134280160004 2026-01-20,20:39:34.000,20,11145676,5925,0,1768941573,13134.383421519997,61.69602963000216,53296.868769600005 2026-01-20,20:39:35.000,20,11145675,6485,0,1768941574,13133.339293470002,58.93981979999808,53296.701078720005 2026-01-20,20:39:36.000,20,11145625,6405,0,1768941575,13132.61177199,56.691147329998785,53296.365696960005 2026-01-20,20:39:38.000,20,11145701,6525,0,1768941577,13133.042895829996,52.31363760000386,53295.92550840001 2026-01-20,20:39:39.000,20,11145694,5965,0,1768941578,13132.50399102999,50.375126849998196,53295.6809592 2026-01-20,20:39:40.000,20,11145709,6405,0,1768941579,13131.837096340001,48.54235305000475,53295.289680480004 2026-01-20,20:39:41.000,20,11145611,6245,0,1768941580,13131.379027259994,46.73777577000146,53294.89141464 2026-01-20,20:39:42.000,20,11145599,6565,0,1768941581,13131.210619509999,44.49615243000153,53294.353406400005 2026-01-20,20:39:43.000,20,11145557,6284,0,1768941582,13131.015266519993,42.148792140003934,53293.8293724 2026-01-20,20:39:44.000,20,11145644,5884,0,1768941583,13130.624560539996,40.2525761700017,53293.28437704 2026-01-20,20:39:45.000,20,11145746,6245,0,1768941584,13130.11260098,38.518490189999284,53292.69745896001 2026-01-20,20:39:46.000,20,11145776,5965,0,1768941585,13129.566959869997,37.21440114000143,53292.08957952 2026-01-20,20:39:47.000,20,11145666,6165,0,1768941586,13129.25035329999,36.15703164000297,53291.50964856 2026-01-20,20:39:49.000,20,11145707,6405,0,1768941588,13127.923300229995,33.58409919000405,53290.24497984 2026-01-20,20:39:50.000,20,11145717,6485,0,1768941589,13127.256405539993,32.53377881999768,53289.60216480001 2026-01-20,20:39:51.000,20,11145592,5925,0,1768941590,13126.58951084999,31.659686700004386,53288.87550432 2026-01-20,20:39:52.000,20,11145606,6245,0,1768941591,13125.45107445999,31.13100195000152,53288.23268928 2026-01-20,20:39:53.000,20,11145575,6485,0,1768941592,13124.386737479996,30.877233270002762,53287.44314472 2026-01-20,20:39:54.000,20,11145612,6005,0,1768941593,13123.16072906,30.42608895000012,53286.709497120006 2026-01-20,20:39:55.000,20,11145550,6084,0,1768941594,13122.635296879998,29.56609508999827,53285.82213288001 2026-01-20,20:39:56.000,20,11145681,6405,0,1768941595,13122.298481379992,28.487578200001735,53284.97669136001 2026-01-20,20:39:57.000,20,11145638,6005,0,1768941596,13122.817177249999,26.654804400001012,53284.06836576001 2026-01-20,20:39:58.000,20,11145597,6324,0,1768941597,13123.106838579995,24.39908280000236,53283.187988640006 2026-01-20,20:40:00.000,20,11145650,5884,0,1768941599,13121.584432519994,20.99435300999903,53281.36435032001 2026-01-20,20:40:01.000,20,11145710,5884,0,1768941600,13119.30082343,20.754682589998993,53280.456024720006 2026-01-20,20:40:02.000,20,11145582,5645,0,1768941601,13116.75449824999,21.600578190002125,53279.6804544 2026-01-20,20:40:03.000,20,11145694,5845,0,1768941602,13114.3631082,22.425326399999904,53278.86994848001 2026-01-20,20:40:04.000,20,11145632,5925,0,1768941603,13112.052553869995,23.36990982000134,53278.24809480001 2026-01-20,20:40:05.000,20,11145672,6045,0,1768941604,13110.024924559992,25.019406240004173,53277.654189600005 2026-01-20,20:40:06.000,20,11145612,5965,0,1768941605,13108.32737444,26.66890265999973,53277.11618136 2026-01-20,20:40:07.000,20,11145578,6205,0,1768941606,13106.535515980002,28.11397430999932,53276.49432768 2026-01-20,20:40:08.000,20,11145685,6324,0,1768941607,13105.430761139993,29.594291610002983,53276.03317776 2026-01-20,20:40:09.000,20,11145686,6084,0,1768941608,13105.484651619998,30.390843300003326,53275.37638848001 2026-01-20,20:40:11.000,20,11145664,5884,0,1768941610,13106.778023139988,32.12492927999847,53274.29338488001 2026-01-20,20:40:12.000,20,11145607,6605,0,1768941611,13108.152230379994,33.295084860001225,53273.797299360005 2026-01-20,20:40:13.000,20,11145594,5884,0,1768941612,13110.590774599994,34.95163041000342,53273.48287896001 2026-01-20,20:40:14.000,20,11145578,5845,0,1768941613,13113.689477200001,35.62129776000074,53273.14051008 2026-01-20,20:40:15.000,20,11145530,5965,0,1768941614,13116.586090499994,34.41589653000119,53272.958844960005 2026-01-20,20:40:16.000,20,11145686,6045,0,1768941615,13119.26040557,32.53377881999768,53272.53961776 2026-01-20,20:40:17.000,20,11145592,6005,0,1768941616,13121.301507499993,30.24281157000223,53272.0994292 2026-01-20,20:40:18.000,20,11145620,5845,0,1768941617,13123.356082049992,26.993162639999355,53271.617317920005 2026-01-20,20:40:19.000,20,11145518,6045,0,1768941618,13124.898697039993,22.763684639998246,53271.05834832001 2026-01-20,20:40:20.000,20,11145527,6485,0,1768941619,13125.828307819997,19.168628339997667,53270.443481760005 2026-01-20,20:40:22.000,20,11145574,6084,0,1768941621,13127.242932920002,27727.550474100004,53269.584066 2026-01-20,20:40:23.000,20,11145680,5925,0,1768941622,13128.327478829997,29571.927142080007,53269.56310464 2026-01-20,20:40:24.000,20,11145588,5925,0,1768941623,13129.01458245,27722.80640961,53269.57009176 2026-01-20,20:40:25.000,20,11145552,5884,0,1768941624,13129.641059280002,30495.07415775,53269.76573112001 2026-01-20,20:40:26.000,20,11145670,5925,0,1768941625,13130.658242090001,32344.871606700006,53270.06617728 2026-01-20,20:40:27.000,20,11145645,6685,0,1768941626,13131.58785286999,32807.86551423,53270.31771360001 2026-01-20,20:40:28.000,20,11145609,6405,0,1768941627,13132.194120769993,23108.67148377,53270.64610824 2026-01-20,20:40:29.000,20,11145607,6124,0,1768941628,13132.93511487,30962.734589340005,53270.946554400005 2026-01-20,20:40:30.000,20,11145591,6205,0,1768941629,13133.581800629989,29577.242186100004,53271.233026320006 2026-01-20,20:40:31.000,20,11145614,6084,0,1768941630,13134.531620339993,29577.93300084,53271.44263992001 2026-01-20,20:40:33.000,20,11145612,6084,0,1768941632,13137.46191518999,27270.710457060006,53271.59635656 2026-01-20,20:40:34.000,20,11145661,6565,0,1768941633,13137.953665820001,28657.373015880003,53271.46360128 2026-01-20,20:40:35.000,20,11145595,6605,0,1768941634,13138.270272389993,25887.18476109,53271.14918088 2026-01-20,20:40:36.000,20,11145598,5884,0,1768941635,13138.499306929989,18.231094050002866,53270.68803096 2026-01-20,20:40:37.000,20,11145663,6165,0,1768941636,13138.250063459993,19.31666006999876,53270.06617728 2026-01-20,20:40:38.000,20,11145628,5884,0,1768941637,13137.825675929991,19.993376550002722,53269.61201448 2026-01-20,20:40:39.000,20,11145527,6405,0,1768941638,13136.815229430002,19.66206744000374,53268.89932824 2026-01-20,20:40:40.000,20,11145659,6365,0,1768941639,13135.178306099995,19.260267030003888,53268.29843592 2026-01-20,20:40:41.000,20,11145634,6084,0,1768941640,13133.514437529993,18.999449219998496,53267.74645344 2026-01-20,20:40:42.000,20,11145558,6124,0,1768941641,13131.924668369997,18.696336630004225,53267.11062552001 2026-01-20,20:40:44.000,20,11145635,6405,0,1768941643,13130.806440909997,19.81714830000419,53265.81102120001 2026-01-20,20:40:45.000,20,11145678,5805,0,1768941644,13131.30492784999,20.543208690003667,53265.147244800006 2026-01-20,20:40:46.000,20,11145624,5925,0,1768941645,13132.120021360002,20.564356080001744,53264.54635248001 2026-01-20,20:40:47.000,20,11145590,6045,0,1768941646,13133.251721439992,20.557306950002385,53263.98039576 2026-01-20,20:40:48.000,20,11145638,5765,0,1768941647,13134.457520930002,19.746657000003324,53263.21181256 2026-01-20,20:40:49.000,20,11145564,5884,0,1768941648,13135.670056729992,18.865515750003397,53262.750662640006 2026-01-20,20:40:50.000,20,11145645,6445,0,1768941649,13137.293507439994,12028.947637589998,53262.04496352 2026-01-20,20:40:51.000,20,11145613,6205,0,1768941650,13139.233564720002,30043.464595170008,53261.39516136 2026-01-20,20:40:52.000,20,11145636,5884,0,1768941651,13140.688607679993,31425.04473126,53260.87811448001 2026-01-20,20:40:53.000,20,11145648,5925,0,1768941652,13140.782916019998,28188.048989610004,53260.39600320001 2026-01-20,20:40:55.000,20,11145625,6445,0,1768941654,13139.98803144,32343.856531979996,53259.41081928 2026-01-20,20:40:56.000,20,11145614,5925,0,1768941655,13139.678161179989,28648.970452919995,53258.97063072 2026-01-20,20:40:57.000,20,11145525,6525,0,1768941656,13140.12275763999,30957.856591379998,53258.69114592 2026-01-20,20:40:58.000,20,11145558,6324,0,1768941657,13141.456547019996,24951.814553999997,53258.49550656 2026-01-20,20:40:59.000,20,11145660,5884,0,1768941658,13143.45723108999,30492.339095310002,53258.51646792 2026-01-20,20:41:00.000,20,11145631,6565,0,1768941659,13145.841884829999,26332.922398380004,53258.558390640006 2026-01-20,20:41:01.000,20,11145576,5925,0,1768941660,13148.469045729995,29101.468205879995,53258.86582392001 2026-01-20,20:41:02.000,20,11145678,5565,0,1768941661,13151.608166190003,28636.719064980003,53259.159282960005 2026-01-20,20:41:03.000,20,11145595,6405,0,1768941662,13155.582589089994,33714.4470744,53259.51562608001 2026-01-20,20:41:04.000,20,11145595,6165,0,1768941663,13159.119151839994,26784.891466589994,53259.92087904001 2026-01-20,20:41:06.000,20,11145649,6284,0,1768941665,13165.50517371999,30014.91561867,53260.68247512 2026-01-20,20:41:07.000,20,11145567,6605,0,1768941666,13168.630821559993,31399.202620680007,53261.04580536001 2026-01-20,20:41:08.000,20,11145573,6405,0,1768941667,13172.88816948,27241.118209320004,53261.4440712 2026-01-20,20:41:09.000,20,11145699,6485,0,1768941668,13177.185935259993,30010.474666769995,53261.84932416 2026-01-20,20:41:10.000,20,11145626,5925,0,1768941669,13181.18056709,30010.030571580006,53262.20566728 2026-01-20,20:41:11.000,20,11145574,5805,0,1768941670,13183.383340459994,28624.09407315,53262.57598464001 2026-01-20,20:41:12.000,20,11145687,6605,0,1768941671,13183.86161847,30009.269265540002,53262.86245656 2026-01-20,20:41:13.000,20,11145719,6324,0,1768941672,13183.262086879993,33241.238977500005,53263.12796712001 2026-01-20,20:41:14.000,20,11145626,5925,0,1768941673,13182.049551079988,31855.415265150004,53263.281683760004 2026-01-20,20:41:15.000,20,11145588,5884,0,1768941674,13180.985214099994,29085.664056420006,53263.4354004 2026-01-20,20:41:17.000,20,11145618,6565,0,1768941676,13177.233089429988,31397.83508946,53263.29565800001 2026-01-20,20:41:18.000,20,11145513,6284,0,1768941677,13174.201749929991,33245.45435724,53263.17687696001 2026-01-20,20:41:19.000,20,11145604,5725,0,1768941678,13171.244509839998,26781.049690739994,53262.8764308 2026-01-20,20:41:20.000,20,11145672,5965,0,1768941679,13169.560432339997,25858.20578766,53262.45021648 2026-01-20,20:41:21.000,20,11145537,6445,0,1768941680,13168.04476258999,32786.591239889996,53261.97509232 2026-01-20,20:41:22.000,20,11145649,6645,0,1768941681,13167.303768489997,27246.637678109997,53261.48599392 2026-01-20,20:41:23.000,20,11145603,6565,0,1768941682,13166.940007749996,28632.10188483,53260.89208872 2026-01-20,20:41:24.000,20,11145528,5925,0,1768941683,13166.172068409993,29554.981033560005,53260.29818352 2026-01-20,20:41:25.000,20,11145604,5965,0,1768941684,13164.845015339997,27707.10094797,53259.73921392 2026-01-20,20:41:26.000,20,11145659,6725,0,1768941685,13163.282191419996,31863.7684842,53259.0684504 2026-01-20,20:41:28.000,20,11145588,6165,0,1768941687,13158.688027999997,33249.21859266001,53257.53827112 2026-01-20,20:41:29.000,20,11145596,5925,0,1768941688,13156.640189759994,33710.852018100006,53256.7976364 2026-01-20,20:41:30.000,20,11145630,6084,0,1768941689,13155.60953432999,31863.416027700005,53256.140847120005 2026-01-20,20:41:31.000,20,11145558,6124,0,1768941690,13155.845305179995,33248.224665329995,53255.6447616 2026-01-20,20:41:32.000,20,11145612,6245,0,1768941691,13156.155175439992,25856.7818634,53255.183611680004 2026-01-20,20:41:33.000,20,11145615,6245,0,1768941692,13156.081076030001,26778.173645699993,53254.8761784 2026-01-20,20:41:34.000,20,11145521,6205,0,1768941693,13156.390946289997,28624.982263529993,53254.69451328001 2026-01-20,20:41:35.000,20,11145583,6324,0,1768941694,13157.003950499995,31395.530023950007,53254.6665648 2026-01-20,20:41:36.000,20,11145473,6365,0,1768941695,13158.45899346,29547.078958829996,53254.84124280001 2026-01-20,20:41:37.000,20,11145522,6165,0,1768941696,13160.331687639999,32317.88048793,53255.10675336001 2026-01-20,20:41:39.000,20,11145551,6445,0,1768941698,13164.380209949995,30935.821011000007,53256.10591152 2026-01-20,20:41:40.000,20,11145541,6605,0,1768941699,13164.717025450002,30477.296251890002,53256.60898416 2026-01-20,20:41:41.000,20,11145498,5765,0,1768941700,13164.656398660001,25862.978048670004,53257.265773440005 2026-01-20,20:41:42.000,20,11145559,6765,0,1768941701,13164.440836739996,33718.380488940005,53257.97147256 2026-01-20,20:41:43.000,20,11145468,5965,0,1768941702,13163.901931939989,22176.29715693,53258.71909440001 2026-01-20,20:41:44.000,20,11145525,6405,0,1768941703,13162.979057469995,29570.813379540006,53259.47370336 2026-01-20,20:41:45.000,20,11145497,6365,0,1768941704,13162.285217539997,28650.718637159996,53260.17940248 2026-01-20,20:41:46.000,20,11145520,5805,0,1768941705,13162.042710379996,26344.17985899,53260.92702432001 2026-01-20,20:41:47.000,20,11145477,6565,0,1768941706,13161.557696059994,27269.850463199997,53261.46503256 2026-01-20,20:41:48.000,20,11145542,5884,0,1768941707,13160.365369189989,27732.104212079998,53261.93316960001 2026-01-20,20:41:50.000,20,11145534,5884,0,1768941709,13155.966558759996,31424.121295229997,53262.53406192001 2026-01-20,20:41:51.000,20,11145564,6084,0,1768941710,13153.265298449995,29111.18190702,53262.4921392 2026-01-20,20:41:52.000,20,11145559,6645,0,1768941711,13150.355212529998,29569.368307890007,53262.394319520005 2026-01-20,20:41:53.000,20,11145541,6565,0,1768941712,13147.802151039992,30027.519463110002,53262.07291200001 2026-01-20,20:41:54.000,20,11145522,6084,0,1768941713,13147.067893249994,24481.581189959994,53261.961118080006 2026-01-20,20:41:55.000,20,11145553,6245,0,1768941714,13147.492280779996,32790.341377050005,53261.63272344 2026-01-20,20:41:56.000,20,11145587,6405,0,1768941715,13147.909932000002,32784.427156980004,53261.4440712 2026-01-20,20:41:57.000,20,11145545,6445,0,1768941716,13147.977295099998,34164.738449669996,53261.22747048 2026-01-20,20:41:58.000,20,11145576,6005,0,1768941717,13148.67787133999,37393.6699866,53261.171573520005 2026-01-20,20:41:59.000,20,11145517,6405,0,1768941718,13149.930824999996,26309.462893739998,53261.0597796 2026-01-20,20:42:01.000,20,11145583,6324,0,1768941720,13155.198619419993,27693.580716630007,53261.5838136 2026-01-20,20:42:02.000,20,11145545,6725,0,1768941721,13159.233669109999,26770.56763443,53262.079899120006 2026-01-20,20:42:03.000,20,11145590,5884,0,1768941722,13163.21482832,33235.44459264001,53262.71572704 2026-01-20,20:42:04.000,20,11145558,5725,0,1768941723,13166.468466049999,31388.325813090007,53263.4354004 2026-01-20,20:42:05.000,20,11145554,6165,0,1768941724,13168.233379270001,26309.519286780007,53264.25289344001 2026-01-20,20:42:06.000,20,11145579,6445,0,1768941725,13169.32466148999,27696.823316430004,53264.95160544001 2026-01-20,20:42:07.000,20,11145607,6525,0,1768941726,13169.816412120002,31393.408235819996,53265.7062144 2026-01-20,20:42:08.000,20,11145593,6565,0,1768941727,13169.708631159992,31857.68508501,53266.31409384001 2026-01-20,20:42:09.000,20,11145603,6405,0,1768941728,13169.546959719992,32321.88439377,53266.90101192 2026-01-20,20:42:10.000,20,11145660,6045,0,1768941729,13168.94069181999,29090.394022649998,53267.6276724 2026-01-20,20:42:12.000,20,11145616,6005,0,1768941731,13166.798545239995,26781.084936390005,53268.75259872 2026-01-20,20:42:13.000,20,11145601,6324,0,1768941732,13165.033632019993,30474.857252910006,53269.41637512 2026-01-20,20:42:14.000,20,11145609,6365,0,1768941733,13162.837594959994,33245.186490299995,53269.86355080001 2026-01-20,20:42:15.000,20,11145551,6405,0,1768941734,13161.045736499997,25856.083999530005,53270.282778 2026-01-20,20:42:16.000,20,11145630,5805,0,1768941735,13160.170016199998,28164.547190190002,53270.74392792 2026-01-20,20:42:17.000,20,11145580,6045,0,1768941736,13160.089180479998,28163.729491110003,53270.995464240004 2026-01-20,20:42:18.000,20,11145610,5725,0,1768941737,13160.372105499999,30009.826146809995,53271.34482024001 2026-01-20,20:42:19.000,20,11145643,6284,0,1768941738,13161.214144249992,31854.97821909,53271.547446720004 2026-01-20,20:42:20.000,20,11145583,6284,0,1768941739,13162.278481230001,29543.864555549997,53271.77103456 2026-01-20,20:42:21.000,20,11145600,6205,0,1768941740,13163.416917620001,31850.762839350005,53271.96667392 2026-01-20,20:42:23.000,20,11145554,6084,0,1768941742,13166.360685089989,28616.75592882,53272.16231328001 2026-01-20,20:42:24.000,20,11145654,6045,0,1768941743,13167.957190559995,33234.633942689994,53272.26712008 2026-01-20,20:42:25.000,20,11145647,6445,0,1768941744,13169.621059129997,33235.5291822,53272.190261760006 2026-01-20,20:42:26.000,20,11145672,6084,0,1768941745,13170.847067549992,32314.440512489993,53272.288081440005 2026-01-20,20:42:27.000,20,11145618,6284,0,1768941746,13171.58132533999,27699.960179279995,53272.42782384001 2026-01-20,20:42:28.000,20,11145633,6445,0,1768941747,13171.76320570999,31859.193598829996,53272.357952640006 2026-01-20,20:42:29.000,20,11145620,5805,0,1768941748,13171.50048961999,30015.761514269994,53272.26013296001 2026-01-20,20:42:30.000,20,11145669,6284,0,1768941749,13170.51025205,29094.85612194,53272.07846784 2026-01-20,20:42:31.000,20,11145647,6565,0,1768941750,13168.731866209993,34639.335225179995,53271.69417624 2026-01-20,20:42:32.000,20,11145605,5765,0,1768941751,13166.488674979999,27252.107802989995,53271.40770432 2026-01-20,20:42:34.000,20,11145562,5925,0,1768941753,13161.68568594999,24947.049342119994,53270.7369408 2026-01-20,20:42:35.000,20,11145624,5884,0,1768941754,13159.792782839992,33725.52125763,53270.48540448001 2026-01-20,20:42:36.000,20,11145587,6365,0,1768941755,13157.973979139999,29570.658298680006,53270.23386816 2026-01-20,20:42:37.000,20,11145591,6605,0,1768941756,13156.033921859991,28187.386371390006,53270.04521592 2026-01-20,20:42:38.000,20,11145656,5765,0,1768941757,13154.814649749991,30960.690341640002,53269.73778264 2026-01-20,20:42:39.000,20,11145643,6245,0,1768941758,13154.073655649998,29114.029755540003,53269.52816904001 2026-01-20,20:42:40.000,20,11145617,6205,0,1768941759,13153.878302659992,30499.931008319996,53269.171825920006 2026-01-20,20:42:41.000,20,11145612,6084,0,1768941760,13153.797466939992,31885.134397229995,53268.836444160006 2026-01-20,20:42:42.000,20,11145546,6005,0,1768941761,13153.979347309993,31422.528191849997,53268.48708816 2026-01-20,20:42:43.000,20,11145598,6005,0,1768941762,13153.824412180002,31884.408336840002,53268.165680640006 2026-01-20,20:42:45.000,20,11145643,6365,0,1768941764,13154.383525909994,29573.830407179994,53267.44600728001 2026-01-20,20:42:46.000,20,11145602,5884,0,1768941765,13154.295953879999,29110.829450520003,53267.11062552001 2026-01-20,20:42:47.000,20,11145618,6205,0,1768941766,13154.013028859998,30958.46986569,53266.67742408001 2026-01-20,20:42:48.000,20,11145553,6365,0,1768941767,13153.27877107,29572.603858560004,53266.24422264001 2026-01-20,20:42:49.000,20,11145610,6124,0,1768941768,13152.328951359996,25875.34927182,53265.71320152 2026-01-20,20:42:50.000,20,11145619,6365,0,1768941769,13151.439758439992,24486.1490262,53265.21012888 2026-01-20,20:42:51.000,20,11145605,6405,0,1768941770,13150.368685150002,32795.43789804001,53264.909682720005 2026-01-20,20:42:52.000,20,11145642,5884,0,1768941771,13148.59703561999,34179.034085310006,53264.68609488001 2026-01-20,20:42:53.000,20,11145667,6565,0,1768941772,13148.078339749998,29098.274949989995,53264.49045552 2026-01-20,20:42:54.000,20,11145728,5765,0,1768941773,13148.981005289992,29097.922493489998,53264.25289344001 2026-01-20,20:42:56.000,20,11145632,5805,0,1768941775,13153.588641329996,28173.471388770005,53263.75680792001 2026-01-20,20:42:57.000,20,11145625,6245,0,1768941776,13155.87898673,31405.441100729993,53263.52623296 2026-01-20,20:42:58.000,20,11145611,6284,0,1768941777,13157.556327919992,30942.820797089997,53263.35854208 2026-01-20,20:42:59.000,20,11145554,6045,0,1768941778,13159.31450483,27710.822888609997,53262.98822472001 2026-01-20,20:43:00.000,20,11145645,6284,0,1768941779,13160.439468599994,31406.829779339998,53262.49912632 2026-01-20,20:43:01.000,20,11145548,5884,0,1768941780,13161.227616869997,30484.676691,53261.98207944001 2026-01-20,20:43:02.000,20,11145542,6165,0,1768941781,13161.71263119,25867.235723189995,53261.52791664001 2026-01-20,20:43:03.000,20,11145662,5845,0,1768941782,13162.11680979,32334.558729509998,53261.0597796 2026-01-20,20:43:04.000,20,11145619,6445,0,1768941783,13162.729813999998,24483.646585049995,53260.58465544 2026-01-20,20:43:05.000,20,11145626,5965,0,1768941784,13162.979057469995,29101.778367599996,53260.19337672 2026-01-20,20:43:07.000,20,11145614,6165,0,1768941786,13163.31587297,24481.67282865,53259.45972912 2026-01-20,20:43:08.000,20,11145565,6485,0,1768941787,13163.464071789997,30023.564901179998,53259.00556632 2026-01-20,20:43:09.000,20,11145553,6245,0,1768941788,13162.561406250003,29100.60821202,53258.2998672 2026-01-20,20:43:10.000,20,11145501,6405,0,1768941789,13160.998582330001,32335.411674240007,53257.552245360006 2026-01-20,20:43:11.000,20,11145560,5765,0,1768941790,13158.944007779988,33262.048009260005,53256.860520480004 2026-01-20,20:43:12.000,20,11145666,6045,0,1768941791,13156.84901536999,31417.431670859994,53255.91027216 2026-01-20,20:43:13.000,20,11145628,6045,0,1768941792,13154.71360509999,30033.342044489997,53254.98797232001 2026-01-20,20:43:14.000,20,11145534,6005,0,1768941793,13151.857409659999,30959.195926080007,53253.9678528 2026-01-20,20:43:15.000,20,11145637,6445,0,1768941794,13148.199593329999,32347.317654810002,53252.75209392 2026-01-20,20:43:16.000,20,11145612,5925,0,1768941795,13144.487886519993,36508.123030350005,53251.58524488001 2026-01-20,20:43:18.000,20,11145608,5884,0,1768941797,13138.78896826,942.7949848499993,53249.16071424001 2026-01-20,20:43:19.000,20,11145540,6165,0,1768941798,13136.33021511,21.170581260004838,53247.91001976 2026-01-20,20:43:20.000,20,11145626,6045,0,1768941799,13134.464257239997,23.41220460000477,53246.77810632 2026-01-20,20:43:21.000,20,11145479,6565,0,1768941800,13132.90816962999,25.992186180003046,53245.61824440001 2026-01-20,20:43:22.000,20,11145589,6605,0,1768941801,13131.850568959992,29.072655989999475,53244.33960144 2026-01-20,20:43:23.000,20,11145622,5845,0,1768941802,13131.42618142999,31.807718429998204,53243.130829680005 2026-01-20,20:43:24.000,20,11145600,5925,0,1768941803,13131.73605169,33.79557308999938,53242.15263288 2026-01-20,20:43:25.000,20,11145480,5965,0,1768941804,13132.308638039998,34.73310738000146,53241.19539744 2026-01-20,20:43:26.000,20,11145671,6365,0,1768941805,13133.285402989997,34.83179519999976,53240.63642784001 2026-01-20,20:43:27.000,20,11145632,6165,0,1768941806,13135.178306099995,33.97180133999791,53239.895793120006 2026-01-20,20:43:29.000,20,11145611,6445,0,1768941808,13142.069551229994,30.348548519999895,53238.83375088001 2026-01-20,20:43:30.000,20,11145599,6405,0,1768941809,13145.033527629996,28.97396817000117,53238.34465248 2026-01-20,20:43:31.000,20,11145538,6084,0,1768941810,13147.822359969992,27.71217389999947,53237.97433512001 2026-01-20,20:43:32.000,20,11145634,5884,0,1768941811,13150.065551200001,26.08382487000199,53237.331520080006 2026-01-20,20:43:33.000,20,11145556,5725,0,1768941812,13152.05276264999,24.99825884999882,53236.94722848001 2026-01-20,20:43:34.000,20,11145470,6124,0,1768941813,13153.656004429991,24.75858842999878,53236.31838768001 2026-01-20,20:43:35.000,20,11145554,5965,0,1768941814,13155.178410489993,25.562189249998482,53235.654611280006 2026-01-20,20:43:36.000,20,11145567,6405,0,1768941815,13156.593035589998,27.627584339999885,53234.93493792001 2026-01-20,20:43:37.000,20,11145535,6365,0,1768941816,13157.468755889997,28.896427740000945,53234.27116152 2026-01-20,20:43:38.000,20,11145544,5805,0,1768941817,13157.360974930001,29.84101116000238,53233.55148816 2026-01-20,20:43:40.000,20,11145574,6205,0,1768941819,13155.400708719993,28.804789050002,53232.133102800006 2026-01-20,20:43:41.000,20,11145657,6365,0,1768941820,13154.43741639,27.698075640000752,53231.43439080001 2026-01-20,20:43:42.000,20,11145547,6445,0,1768941821,13154.289217569989,25.80185966999852,53230.61689776001 2026-01-20,20:43:43.000,20,11145655,6365,0,1768941822,13154.504779489995,23.65187502000481,53229.82735320001 2026-01-20,20:43:44.000,20,11145646,5965,0,1768941823,13153.878302659992,21.988280340003257,53228.82120792001 2026-01-20,20:43:45.000,20,11145532,5845,0,1768941824,13152.25485194999,21.26926908000314,53227.99672776 2026-01-20,20:43:46.000,20,11145667,6565,0,1768941825,13149.98471548,21.45959559000039,53226.934685520006 2026-01-20,20:43:47.000,20,11145733,6525,0,1768941826,13148.152439159989,22.397129880002467,53225.8446948 2026-01-20,20:43:48.000,20,11145764,5845,0,1768941827,13146.966848599994,23.045649840001715,53224.78265256 2026-01-20,20:43:49.000,20,11145551,6365,0,1768941828,13145.633059219988,23.55318719999923,53223.76952016001 2026-01-20,20:43:51.000,20,11145585,6405,0,1768941830,13143.302295959998,24.779735820004134,53221.547616 2026-01-20,20:43:52.000,20,11145554,6205,0,1768941831,13142.898117359997,25.089897539997764,53220.42268968 2026-01-20,20:43:53.000,20,11145679,6565,0,1768941832,13142.810545330001,24.568261920001532,53219.22789216 2026-01-20,20:43:54.000,20,11145700,5925,0,1768941833,13142.56130185999,23.806955879997986,53218.02610752 2026-01-20,20:43:55.000,20,11145699,6525,0,1768941834,13142.170595879994,23.08089548999851,53216.74746456001 2026-01-20,20:43:56.000,20,11145703,6205,0,1768941835,13141.705790489992,21.74156079000386,53215.608564 2026-01-20,20:43:57.000,20,11145452,5884,0,1768941836,13141.483492259991,20.663043900000048,53214.21812712 2026-01-20,20:43:58.000,20,11145731,6405,0,1768941837,13141.18035830999,19.161579209998308,53213.07223944 2026-01-20,20:43:59.000,20,11145556,6005,0,1768941838,13140.641453509998,10642.982942639996,53211.7307124 2026-01-20,20:44:00.000,20,11145678,6084,0,1768941839,13139.79941475999,17572.23543786,53210.44508232001 2026-01-20,20:44:02.000,20,11145565,6525,0,1768941841,13140.06213084999,942.2451527099984,53208.25811376 2026-01-20,20:44:03.000,20,11145665,6365,0,1768941842,13141.22077616999,4637.836144770001,53207.51049192 2026-01-20,20:44:04.000,20,11145626,5965,0,1768941843,13142.655610199996,23115.135535980007,53207.06331624 2026-01-20,20:44:05.000,20,11145590,6084,0,1768941844,13144.359896629998,30040.17265146,53206.78383144001 2026-01-20,20:44:06.000,20,11145681,6525,0,1768941845,13146.852331329988,29574.119421509997,53206.74190872 2026-01-20,20:44:07.000,20,11145578,6005,0,1768941846,13148.60377193,26799.504313080004,53206.46941104001 2026-01-20,20:44:08.000,20,11145617,6445,0,1768941847,13150.456257179998,28182.409685610008,53206.357617120004 2026-01-20,20:44:09.000,20,11145586,5805,0,1768941848,13151.89109120999,31413.21629112,53206.03620960001 2026-01-20,20:44:10.000,20,11145619,6405,0,1768941849,13153.002582359994,29102.941474050007,53205.71480208 2026-01-20,20:44:11.000,20,11145575,6165,0,1768941850,13153.568432399996,27255.456139739996,53205.24666504001 2026-01-20,20:44:13.000,20,11145727,6365,0,1768941852,13154.127546129988,31874.9766009,53204.10077736001 2026-01-20,20:44:14.000,20,11145634,6005,0,1768941853,13153.39328833999,31877.21822424,53203.43001384001 2026-01-20,20:44:15.000,20,11145620,5884,0,1768941854,13152.766811510002,32341.495073430007,53202.71034048001 2026-01-20,20:44:16.000,20,11145649,6165,0,1768941855,13151.830464419989,31419.102314670003,53201.99066712001 2026-01-20,20:44:17.000,20,11145588,5965,0,1768941856,13151.628375120003,28647.609970830003,53201.43169752 2026-01-20,20:44:18.000,20,11145602,5884,0,1768941857,13151.352186409997,30031.819432410004,53201.0404188 2026-01-20,20:44:19.000,20,11145598,5565,0,1768941858,13151.230932829996,29108.644220219998,53200.586256 2026-01-20,20:44:20.000,20,11145624,5845,0,1768941859,13151.763101319993,26338.322031960008,53200.104144720004 2026-01-20,20:44:21.000,20,11145590,6245,0,1768941860,13152.28179719,32344.977343649996,53199.622033440006 2026-01-20,20:44:22.000,20,11145637,6565,0,1768941861,13153.184462729994,30498.704459700006,53198.97223128001 2026-01-20,20:44:24.000,20,11145563,6445,0,1768941863,13156.101284960001,34195.61363907,53197.51192320001 2026-01-20,20:44:25.000,20,11145640,5725,0,1768941864,13157.428338029997,30039.07298718,53196.86212104001 2026-01-20,20:44:26.000,20,11145640,5845,0,1768941865,13158.27037677999,27268.68735675,53196.198344640005 2026-01-20,20:44:27.000,20,11145724,6045,0,1768941866,13158.25016784999,33274.637755439995,53195.79309168 2026-01-20,20:44:28.000,20,11145641,6165,0,1768941867,13157.893143419999,30503.977208940007,53195.38783872 2026-01-20,20:44:29.000,20,11145688,5645,0,1768941868,13156.95679633,28656.950068079997,53195.05944408 2026-01-20,20:44:30.000,20,11145623,6324,0,1768941869,13155.508489679989,32352.61860057,53194.542397200006 2026-01-20,20:44:31.000,20,11145562,5765,0,1768941870,13153.676213359991,25423.514137079997,53193.83669808 2026-01-20,20:44:32.000,20,11145573,6284,0,1768941871,13151.244405450001,26348.522123069997,53193.1449732 2026-01-20,20:44:33.000,20,11145595,6245,0,1768941872,13148.132230229989,19.232070509999176,53192.26459608001 2026-01-20,20:44:35.000,20,11145576,5765,0,1768941874,13141.34202974999,26.746443089999957,53189.944872240005 2026-01-20,20:44:36.000,20,11145616,6005,0,1768941875,13138.088392019992,29.61543900000106,53188.88283000001 2026-01-20,20:44:37.000,20,11145674,6005,0,1768941876,13134.98295310999,32.61836838000454,53187.99546576001 2026-01-20,20:44:38.000,20,11145499,6245,0,1768941877,13132.477045789994,35.44506951000221,53187.42252192001 2026-01-20,20:44:39.000,20,11145622,5884,0,1768941878,13130.33489921,36.023098170000594,53186.93342352 2026-01-20,20:44:40.000,20,11145540,5884,0,1768941879,13128.462205030002,34.40179827000247,53186.50022208 2026-01-20,20:44:41.000,20,11145541,6365,0,1768941880,13128.01087225999,31.46936018999986,53186.09496912 2026-01-20,20:44:42.000,20,11145607,6445,0,1768941881,13128.064762739996,29.136098160000984,53185.55696088001 2026-01-20,20:44:43.000,20,11145600,5925,0,1768941882,13128.482413960002,27.740370420004183,53185.07484960001 2026-01-20,20:44:44.000,20,11145579,6205,0,1768941883,13128.489150269997,26.238905730002443,53184.411073200004 2026-01-20,20:44:46.000,20,11145594,5925,0,1768941885,13126.704028119995,25.20973275000142,53183.03461056 2026-01-20,20:44:47.000,20,11145624,6165,0,1768941886,13125.45781077,26.069726610003272,53182.53153792 2026-01-20,20:44:48.000,20,11145595,6205,0,1768941887,13124.979532759993,27.30332436000026,53182.084362240006 2026-01-20,20:44:49.000,20,11145642,5965,0,1768941888,13125.222039919994,28.875280350002868,53181.72103200001 2026-01-20,20:44:50.000,20,11145624,5884,0,1768941889,13126.58951084999,30.08068158000242,53181.45552144001 2026-01-20,20:44:51.000,20,11145590,5965,0,1768941890,13128.89332887,30.186418530000083,53181.33674040001 2026-01-20,20:44:52.000,20,11145634,6045,0,1768941891,13131.136520099994,29.819863770004304,53181.42757296 2026-01-20,20:44:53.000,20,11145591,6525,0,1768941892,13133.325820849997,29.81281463999767,53181.560328240004 2026-01-20,20:44:54.000,20,11145611,6324,0,1768941893,13135.845200789998,28.847083829998155,53181.65116080001 2026-01-20,20:44:55.000,20,11145595,6485,0,1768941894,13138.256799770003,26.53496919000463,53181.83981304001 2026-01-20,20:44:57.000,20,11145641,6365,0,1768941896,13143.315768579989,21.840248610002163,53182.40576976 2026-01-20,20:44:58.000,20,11145623,6205,0,1768941897,13145.585905049993,20.07091698000295,53182.804035600006 2026-01-20,20:44:59.000,20,11145577,6525,0,1768941898,13146.778231919998,19.18272660000366,53183.12544312 2026-01-20,20:45:00.000,20,11145610,6084,0,1768941899,13146.953375979989,19.210923120001098,53183.56563168001 2026-01-20,20:45:01.000,20,11145569,6205,0,1768941900,13146.05744674999,19.492888320004568,53183.94992328001 2026-01-20,20:45:02.000,20,11145574,6084,0,1768941901,13144.171279950002,19.753706130002683,53184.34818912 2026-01-20,20:45:03.000,20,11145619,6365,0,1768941902,13142.008924439993,20.388127830003214,53184.66260952 2026-01-20,20:45:04.000,20,11145621,6324,0,1768941903,13139.833096309994,21.424349940003594,53184.99100416 2026-01-20,20:45:05.000,20,11145588,5884,0,1768941904,13137.83241224,22.73548812000081,53185.15869504 2026-01-20,20:45:06.000,20,11145622,5725,0,1768941905,13135.892354959993,25.28022405000229,53185.319398800006 2026-01-20,20:45:08.000,20,11145626,6045,0,1768941907,13133.595273249994,30.094779840001138,53185.33337304 2026-01-20,20:45:09.000,20,11145607,6365,0,1768941908,13133.709790519999,31.800669299998845,53185.23555336 2026-01-20,20:45:10.000,20,11145553,6485,0,1768941909,13134.841490599989,33.09770922000462,53185.130746560004 2026-01-20,20:45:11.000,20,11145611,6245,0,1768941910,13136.458204999995,33.96475220999855,53185.19363064001 2026-01-20,20:45:12.000,20,11145606,5965,0,1768941911,13138.182700359997,34.979826930000854,53185.37529576 2026-01-20,20:45:13.000,20,11145595,6445,0,1768941912,13139.415445090002,35.5296590700018,53185.52202528 2026-01-20,20:45:14.000,20,11145648,5845,0,1768941913,13140.16317549999,35.198349960002815,53185.93426536001 2026-01-20,20:45:15.000,20,11145565,6205,0,1768941914,13140.553881480002,34.0211452500007,53186.423363760005 2026-01-20,20:45:16.000,20,11145605,6324,0,1768941915,13140.10254870999,32.51968055999896,53187.045217440005 2026-01-20,20:45:17.000,20,11145576,5645,0,1768941916,13138.91022184,31.264935420003894,53187.82078776 2026-01-20,20:45:19.000,20,11145612,6324,0,1768941918,13136.44473237999,28.677904709998984,53189.35096704 2026-01-20,20:45:20.000,20,11145601,6485,0,1768941919,13135.37365909,28.431185159999586,53189.98679496001 2026-01-20,20:45:21.000,20,11145597,6405,0,1768941920,13134.713500709993,29.058557730000757,53190.853197840006 2026-01-20,20:45:22.000,20,11145624,5965,0,1768941921,13134.06681494999,30.02428854000027,53191.50998712 2026-01-20,20:45:23.000,20,11145588,6245,0,1768941922,13133.561591699989,30.567071550001856,53192.18773776001 2026-01-20,20:45:24.000,20,11145603,6485,0,1768941923,13132.80712497999,30.48248199000227,53192.90741112001 2026-01-20,20:45:25.000,20,11145596,6005,0,1768941924,13131.985295159997,30.228713310003513,53193.585161760006 2026-01-20,20:45:26.000,20,11145564,5925,0,1768941925,13131.480071909995,30.172320270001364,53194.32579648001 2026-01-20,20:45:27.000,20,11145647,6485,0,1768941926,13131.931404679992,30.70100502000423,53194.99656000001 2026-01-20,20:45:28.000,20,11145664,5965,0,1768941927,13132.759970809995,31.51870410000265,53195.63238792 2026-01-20,20:45:30.000,20,11145602,6165,0,1768941929,13133.244985129997,32.026241460000165,53196.69443016001 2026-01-20,20:45:31.000,20,11145617,6525,0,1768941930,13132.739761879995,32.702957940004126,53197.14859296001 2026-01-20,20:45:32.000,20,11145610,5965,0,1768941931,13132.274956489993,33.82376961000409,53197.323270960005 2026-01-20,20:45:33.000,20,11145589,6205,0,1768941932,13132.113285049993,35.24064473999897,53197.51891032 2026-01-20,20:45:34.000,20,11145650,6005,0,1768941933,13131.702370139996,36.55883205000282,53197.62371712 2026-01-20,20:45:35.000,20,11145588,6005,0,1768941934,13131.069156999998,37.99685457000305,53197.65166560001 2026-01-20,20:45:36.000,20,11145603,6205,0,1768941935,13130.17322777,39.46307361000072,53197.61673 2026-01-20,20:45:37.000,20,11145633,6485,0,1768941936,13129.324452709996,40.28077268999914,53197.539871680005 2026-01-20,20:45:38.000,20,11145630,5925,0,1768941937,13128.509359199998,40.65437658000155,53197.56782016 2026-01-20,20:45:39.000,20,11145628,6005,0,1768941938,13128.253379419992,40.29487094999786,53197.53288456001 2026-01-20,20:45:41.000,20,11145652,6245,0,1768941940,13128.253379419992,39.39963143999921,53197.64467848 2026-01-20,20:45:42.000,20,11145636,6045,0,1768941941,13128.401578240002,39.63225272999989,53197.69358832 2026-01-20,20:45:43.000,20,11145651,6365,0,1768941942,13128.704712189989,40.32306747000257,53197.60275576001 2026-01-20,20:45:44.000,20,11145628,5884,0,1768941943,13128.852911009999,40.66142571000091,53197.372180800005 2026-01-20,20:45:45.000,20,11145668,5925,0,1768941944,13128.415050859992,41.12666829000227,53197.11365736 2026-01-20,20:45:46.000,20,11145570,5805,0,1768941945,13127.411340669998,41.72584433999873,53196.59661048001 2026-01-20,20:45:47.000,20,11145617,6565,0,1768941946,13126.117969149993,42.65632950000145,53195.94680832 2026-01-20,20:45:48.000,20,11145613,6525,0,1768941947,13124.891960729998,43.720748129999265,53195.213160720006 2026-01-20,20:45:49.000,20,11145643,6324,0,1768941948,13124.022976739994,44.48205417000281,53194.44457752001 2026-01-20,20:45:50.000,20,11145660,5965,0,1768941949,13123.787205889988,44.88385458000266,53193.515290560004 2026-01-20,20:45:52.000,20,11145663,6645,0,1768941951,13123.632270759997,45.28565499000251,53191.97812416001 2026-01-20,20:45:53.000,20,11145648,6084,0,1768941952,13123.05968441,44.54549634000432,53191.286399280005 2026-01-20,20:45:54.000,20,11145687,6365,0,1768941953,13122.540988539993,43.33304597999813,53190.72742968001 2026-01-20,20:45:55.000,20,11145620,6045,0,1768941954,13122.123337320001,42.036006059999636,53190.231344160005 2026-01-20,20:45:56.000,20,11145609,6925,0,1768941955,13122.668978429989,40.47814833000302,53189.88198816 2026-01-20,20:45:57.000,20,11145678,6084,0,1768941956,13123.982558879994,38.84979929999827,53189.658400320004 2026-01-20,20:45:58.000,20,11145630,5925,0,1768941957,13125.673372689991,37.17915549000463,53189.53961928 2026-01-20,20:45:59.000,20,11145660,5845,0,1768941958,13127.431549599998,35.62129776000074,53189.490709440004 2026-01-20,20:46:00.000,20,11145666,6045,0,1768941959,13129.02805506999,34.331306970001606,53189.59551624 2026-01-20,20:46:01.000,20,11145615,6445,0,1768941960,13130.179964079995,33.36557616000209,53189.69333592 2026-01-20,20:46:03.000,20,11145585,6284,0,1768941962,13131.50701714999,33.3162322499993,53189.93788512001 2026-01-20,20:46:04.000,20,11145734,5925,0,1768941963,13132.308638039998,33.59114832000341,53190.0007692 2026-01-20,20:46:05.000,20,11145683,6485,0,1768941964,13132.517463649994,33.55590266999934,53190.18942144 2026-01-20,20:46:06.000,20,11145637,6405,0,1768941965,13131.837096340001,33.02016879000439,53190.23833128 2026-01-20,20:46:07.000,20,11145594,6124,0,1768941966,13130.42920754999,32.56902447000175,53190.27326688001 2026-01-20,20:46:08.000,20,11145662,6485,0,1768941967,13128.980900899995,32.660663160000695,53190.25929264 2026-01-20,20:46:09.000,20,11145593,6245,0,1768941968,13127.84920081999,32.34345231000043,53190.294228239996 2026-01-20,20:46:10.000,20,11145656,6124,0,1768941969,13126.683819189995,31.65263756999775,53190.25929264 2026-01-20,20:46:11.000,20,11145649,6485,0,1768941970,13125.673372689991,30.552973290003138,53190.231344160005 2026-01-20,20:46:12.000,20,11145597,6365,0,1768941971,13124.501254750001,29.45330901000125,53190.37807368 2026-01-20,20:46:14.000,20,11145649,6324,0,1768941973,13122.386053410002,27.0848013299983,53190.40602216 2026-01-20,20:46:15.000,20,11145670,6005,0,1768941974,13121.234144399998,25.308420569999726,53190.50384184 2026-01-20,20:46:16.000,20,11145654,5884,0,1768941975,13119.684793100001,23.8351524000027,53190.685506960006 2026-01-20,20:46:17.000,20,11145612,6365,0,1768941976,13118.0007156,22.869421590003185,53190.832236480004 2026-01-20,20:46:18.000,20,11145627,6565,0,1768941977,13116.404210129993,22.48876857000141,53190.87415920001 2026-01-20,20:46:19.000,20,11145599,6245,0,1768941978,13115.548698759994,22.178606850000506,53190.964991759996 2026-01-20,20:46:20.000,20,11145590,5925,0,1768941979,13115.205146949993,21.318612989998655,53191.06281144001 2026-01-20,20:46:21.000,20,11145569,6485,0,1768941980,13114.915485619997,20.754682589998993,53191.34928336001 2026-01-20,20:46:22.000,20,11145578,6165,0,1768941981,13114.693187389996,20.345833049999783,53191.54492272001 2026-01-20,20:46:23.000,20,11145600,5925,0,1768941982,13115.063684439992,20.028622199999518,53191.85235600001 2026-01-20,20:46:25.000,20,11145614,5925,0,1768941984,13117.886198329994,18.484862730001623,53192.62093920001 2026-01-20,20:46:26.000,20,11145620,5805,0,1768941985,13119.698265719991,21729.840508380003,53193.04715352 2026-01-20,20:46:27.000,20,11145624,5805,0,1768941986,13121.335189049998,27271.859465250003,53193.55022616 2026-01-20,20:46:28.000,20,11145601,6205,0,1768941987,13123.1203112,29580.125280270004,53194.14413136 2026-01-20,20:46:29.000,20,11145606,5925,0,1768941988,13125.222039919994,29116.44760713,53194.710088080006 2026-01-20,20:46:30.000,20,11145601,6565,0,1768941989,13127.85593713,30500.635921320005,53195.29700616 2026-01-20,20:46:31.000,20,11145611,6525,0,1768941990,13130.382053379995,26803.578710219997,53195.911872720004 2026-01-20,20:46:32.000,20,11145636,6205,0,1768941991,13132.248011249998,35117.364927,53196.603597600006 2026-01-20,20:46:33.000,20,11145660,5845,0,1768941992,13133.696317899994,31884.09817512,53197.19750280001 2026-01-20,20:46:34.000,20,11145619,6084,0,1768941993,13134.848226909999,30960.789029460007,53197.78442088 2026-01-20,20:46:36.000,20,11145598,6005,0,1768941995,13135.798046620002,30959.936084729998,53198.79056616 2026-01-20,20:46:37.000,20,11145578,6045,0,1768941996,13135.905827579998,27726.33097461,53199.0840252 2026-01-20,20:46:38.000,20,11145567,6525,0,1768941997,13135.932772819993,30959.675266920007,53199.2936388 2026-01-20,20:46:39.000,20,11145603,6205,0,1768941998,13135.892354959993,30497.33692848,53199.49626528001 2026-01-20,20:46:40.000,20,11145626,5805,0,1768941999,13135.14462454999,30958.173802229998,53199.66395616001 2026-01-20,20:46:41.000,20,11145629,6324,0,1768942000,13134.396894140002,29571.102393869995,53199.7478016 2026-01-20,20:46:42.000,20,11145627,6405,0,1768942001,13133.581800629989,32802.11342415,53199.719853120005 2026-01-20,20:46:43.000,20,11145617,6284,0,1768942002,13133.170885719992,27256.68973749,53199.719853120005 2026-01-20,20:46:44.000,20,11145613,6205,0,1768942003,13132.56461781999,28639.038228749996,53199.66395616001 2026-01-20,20:46:45.000,20,11145664,6084,0,1768942004,13131.37229095,31867.997962199996,53199.670943280005 2026-01-20,20:46:47.000,20,11145585,6885,0,1768942006,13127.721210929994,29089.41419358,53199.69190464001 2026-01-20,20:46:48.000,20,11145614,5645,0,1768942007,13125.949561399997,30471.360884430003,53199.72684024 2026-01-20,20:46:49.000,20,11145595,6445,0,1768942008,13124.743761910002,29545.619788919998,53199.83164704001 2026-01-20,20:46:50.000,20,11145577,6245,0,1768942009,13123.780469579993,28621.753761989996,53199.83164704001 2026-01-20,20:46:51.000,20,11145604,5805,0,1768942010,13122.945167139995,27238.058886900006,53199.77575008 2026-01-20,20:46:52.000,20,11145618,6165,0,1768942011,13122.803704629994,30473.48972169,53199.68491752 2026-01-20,20:46:53.000,20,11145516,5965,0,1768942012,13122.453416509998,31400.746380149998,53199.719853120005 2026-01-20,20:46:54.000,20,11145590,5884,0,1768942013,13121.83367598999,32328.750246390002,53199.63600768 2026-01-20,20:46:55.000,20,11145566,6005,0,1768942014,13121.274562259998,30484.98685272,53199.79671144 2026-01-20,20:46:56.000,20,11145555,5845,0,1768942015,13120.52009554,28640.574939090002,53199.887544000005 2026-01-20,20:46:58.000,20,11145662,5965,0,1768942017,13118.32405848,29104.266710490003,53200.439526480004 2026-01-20,20:46:59.000,20,11145662,6084,0,1768942018,13117.279930429992,26794.999919010006,53200.83779232001 2026-01-20,20:47:00.000,20,11145557,6365,0,1768942019,13116.276220239997,30028.111590030006,53201.20112256001 2026-01-20,20:47:01.000,20,11145604,6005,0,1768942020,13115.178201709998,34646.65222212,53201.76707928 2026-01-20,20:47:02.000,20,11145581,6405,0,1768942021,13113.992611150003,29103.16704621,53202.249190559996 2026-01-20,20:47:03.000,20,11145611,6284,0,1768942022,13112.611667600002,31872.847763640006,53202.80117304001 2026-01-20,20:47:04.000,20,11145605,6445,0,1768942023,13110.974744269995,31409.416810049996,53203.31821992 2026-01-20,20:47:05.000,20,11145585,6525,0,1768942024,13109.384975109999,33255.280844459994,53203.793344080004 2026-01-20,20:47:06.000,20,11145617,6365,0,1768942025,13108.42841909,32791.786448700004,53204.27545536 2026-01-20,20:47:07.000,20,11145624,5965,0,1768942026,13108.212857169994,32790.489408780006,53204.62481136001 2026-01-20,20:47:09.000,20,11145656,5725,0,1768942028,13109.230039979993,29092.565154690004,53205.45627864 2026-01-20,20:47:10.000,20,11145627,6565,0,1768942029,13109.70158167999,30015.084797789998,53205.79864752001 2026-01-20,20:47:11.000,20,11145602,5884,0,1768942030,13110.301113269998,33709.216619939994,53206.14800352 2026-01-20,20:47:12.000,20,11145616,6045,0,1768942031,13110.543620429999,28167.61356174,53206.46242392 2026-01-20,20:47:13.000,20,11145624,6124,0,1768942032,13110.90064485999,30015.204633,53206.79780568 2026-01-20,20:47:14.000,20,11145669,6685,0,1768942033,13111.062316299991,26782.445418479998,53207.10523896 2026-01-20,20:47:15.000,20,11145632,6045,0,1768942034,13110.914117479995,29553.987106229994,53207.48953056 2026-01-20,20:47:16.000,20,11145642,5925,0,1768942035,13110.503202569998,32788.381718909994,53207.82491232 2026-01-20,20:47:17.000,20,11145609,6565,0,1768942036,13110.348267439993,23091.112100939994,53208.24413952001 2026-01-20,20:47:18.000,20,11145636,5884,0,1768942037,13110.429103159993,29557.004133869996,53208.656379600005 2026-01-20,20:47:20.000,20,11145576,5884,0,1768942039,13110.67834662999,29556.581186070005,53209.543743840004 2026-01-20,20:47:21.000,20,11145647,6485,0,1768942040,13110.914117479995,30017.234782440006,53210.08175208 2026-01-20,20:47:22.000,20,11145602,6165,0,1768942041,13111.10947047,28168.847159490004,53210.63373456 2026-01-20,20:47:23.000,20,11145622,6084,0,1768942042,13111.298087149997,30477.669855779997,53211.2066784 2026-01-20,20:47:24.000,20,11145653,6365,0,1768942043,13111.338505009997,27245.136213420003,53211.81455784001 2026-01-20,20:47:25.000,20,11145636,5725,0,1768942044,13111.156624639996,29093.178429000007,53212.296669120005 2026-01-20,20:47:26.000,20,11145577,6485,0,1768942045,13111.102734159991,28170.567147210008,53212.72288344001 2026-01-20,20:47:27.000,20,11145615,6405,0,1768942046,13111.473231210002,29095.222676699996,53213.135123520005 2026-01-20,20:47:28.000,20,11145657,6405,0,1768942047,13112.14686221,28633.772528639995,53213.61024768001 2026-01-20,20:47:29.000,20,11145631,6405,0,1768942048,13112.847438449993,30019.821813150003,53213.99453928001 2026-01-20,20:47:31.000,20,11145647,6324,0,1768942050,13113.743367679992,35103.06929136001,53214.86792928 2026-01-20,20:47:32.000,20,11145581,5925,0,1768942051,13114.241854619999,26329.898321610002,53215.25222088 2026-01-20,20:47:33.000,20,11145571,6565,0,1768942052,13114.713396319996,27254.976798899996,53215.68542232 2026-01-20,20:47:34.000,20,11145568,5805,0,1768942053,13114.787495730001,28180.344290520006,53216.0627268 2026-01-20,20:47:35.000,20,11145572,5965,0,1768942054,13114.895276689997,31877.24642076,53216.43304416001 2026-01-20,20:47:36.000,20,11145584,6124,0,1768942055,13115.157992779998,28183.62213597,53216.76842592001 2026-01-20,20:47:37.000,20,11145655,6365,0,1768942056,13115.366818389994,33727.12141014,53217.159704640006 2026-01-20,20:47:38.000,20,11145594,6045,0,1768942057,13115.49480827999,30494.044984770007,53217.39726672001 2026-01-20,20:47:39.000,20,11145599,6245,0,1768942058,13115.53522613999,26336.566798590007,53217.72566136 2026-01-20,20:47:40.000,20,11145640,5765,0,1768942059,13115.851832709996,31878.585755459993,53218.08899160001 2026-01-20,20:47:42.000,20,11145580,6245,0,1768942061,13117.259721499991,26793.420913890004,53218.73879376001 2026-01-20,20:47:43.000,20,11145591,6165,0,1768942062,13117.401184009992,29099.783463810003,53219.2069308 2026-01-20,20:47:44.000,20,11145597,6525,0,1768942063,13117.475283419997,30482.822769809994,53219.64711936001 2026-01-20,20:47:45.000,20,11145640,5925,0,1768942064,13117.711054269988,29094.785630640006,53220.13621776 2026-01-20,20:47:46.000,20,11145626,5805,0,1768942065,13117.906407259994,30939.690983370005,53220.59038056 2026-01-20,20:47:47.000,20,11145549,6725,0,1768942066,13118.32405848,31861.07571654,53221.163324400004 2026-01-20,20:47:48.000,20,11145612,5845,0,1768942067,13118.788863870002,28626.088976939995,53221.63844856001 2026-01-20,20:47:49.000,20,11145663,6445,0,1768942068,13119.44228594,26314.488923430006,53222.19741816 2026-01-20,20:47:50.000,20,11145587,6565,0,1768942069,13120.425787199994,27697.387246829996,53222.72145216 2026-01-20,20:47:51.000,20,11145585,6245,0,1768942070,13121.97513849999,28618.36313046,53223.28740888001 2026-01-20,20:47:53.000,20,11145607,6485,0,1768942072,13125.57906435,32769.490050509994,53224.3075284 2026-01-20,20:47:54.000,20,11145600,5965,0,1768942073,13126.643401329995,28612.159896059995,53224.90842072 2026-01-20,20:47:55.000,20,11145632,5925,0,1768942074,13126.73770967,29534.72183394,53225.43245472 2026-01-20,20:47:56.000,20,11145598,5845,0,1768942075,13126.023660810002,29073.39152109,53226.00539856 2026-01-20,20:47:57.000,20,11145588,5925,0,1768942076,13124.905433350003,32768.95431663,53226.38969016 2026-01-20,20:47:58.000,20,11145564,5925,0,1768942077,13123.692897549998,23998.75103061,53226.71109768001 2026-01-20,20:47:59.000,20,11145601,6485,0,1768942078,13122.466889130003,26772.252376500008,53227.053466560006 2026-01-20,20:48:00.000,20,11145606,6165,0,1768942079,13121.314980119998,24004.82738067,53227.29801576 2026-01-20,20:48:01.000,20,11145607,6445,0,1768942080,13120.526831849995,26778.25823526,53227.54256496 2026-01-20,20:48:02.000,20,11145615,6324,0,1768942081,13119.758892509992,28166.17553922,53227.76615280001 2026-01-20,20:48:04.000,20,11145653,6525,0,1768942083,13117.865989399994,26786.851124730005,53228.227302720006 2026-01-20,20:48:05.000,20,11145607,6245,0,1768942084,13117.502228659992,33256.01395398,53228.40896784 2026-01-20,20:48:06.000,20,11145633,6205,0,1768942085,13116.88248814,34644.48109008001,53228.5696716 2026-01-20,20:48:07.000,20,11145593,6365,0,1768942086,13115.98655891,29566.372427640003,53228.66749128 2026-01-20,20:48:08.000,20,11145603,6445,0,1768942087,13115.225355879993,30030.24747642,53228.68845264 2026-01-20,20:48:09.000,20,11145634,5645,0,1768942088,13114.45741653999,30032.073201089996,53228.76531096 2026-01-20,20:48:10.000,20,11145637,6445,0,1768942089,13113.608641480001,26338.935306269996,53228.77229808001 2026-01-20,20:48:11.000,20,11145599,6245,0,1768942090,13112.557777119997,29112.253374780004,53228.730375360006 2026-01-20,20:48:12.000,20,11145601,6324,0,1768942091,13111.378922869997,30037.874635080007,53228.52774888 2026-01-20,20:48:13.000,20,11145646,5965,0,1768942092,13110.267431719993,29577.150547409998,53228.31114816 2026-01-20,20:48:15.000,20,11145601,6645,0,1768942094,13107.647007129992,27268.116377219994,53227.68929448 2026-01-20,20:48:16.000,20,11145605,6485,0,1768942095,13106.515307050002,24034.081270170005,53227.28404152 2026-01-20,20:48:17.000,20,11145614,6084,0,1768942096,13105.747367709999,29114.840405490002,53226.983595360005 2026-01-20,20:48:18.000,20,11145614,6084,0,1768942097,13105.168045049992,33271.71236649,53226.613278 2026-01-20,20:48:19.000,20,11145616,6084,0,1768942098,13104.588722389999,26804.156738880003,53226.34078032 2026-01-20,20:48:20.000,20,11145640,5805,0,1768942099,13103.840991979996,32347.19077047,53226.096231120006 2026-01-20,20:48:21.000,20,11145678,6084,0,1768942100,13102.965271679997,30037.909880730003,53225.96347584 2026-01-20,20:48:22.000,20,11145455,6605,0,1768942101,13102.36574008999,28652.946162239998,53225.858669040004 2026-01-20,20:48:23.000,20,11145623,6485,0,1768942102,13101.631482299992,29578.278408209997,53225.78879784 2026-01-20,20:48:24.000,20,11145596,6005,0,1768942103,13100.621035800003,30503.434425929998,53225.907578880004 2026-01-20,20:48:26.000,20,11145614,5645,0,1768942105,13098.344163019989,31890.942880350005,53226.382703040006 2026-01-20,20:48:27.000,20,11145564,5965,0,1768942106,13097.973665969992,28194.65402442,53226.72507192 2026-01-20,20:48:28.000,20,11145640,5765,0,1768942107,13097.764840359996,30041.582477460004,53227.318977120005 2026-01-20,20:48:29.000,20,11145606,6084,0,1768942108,13097.684004639996,29116.976291879997,53227.84301112001 2026-01-20,20:48:30.000,20,11145612,6045,0,1768942109,13097.966929659997,35583.62963085,53228.33210952 2026-01-20,20:48:31.000,20,11145682,5925,0,1768942110,13098.58667017999,26344.1587116,53228.884092 2026-01-20,20:48:32.000,20,11145633,6124,0,1768942111,13098.990848779991,28653.22107831,53229.43607448 2026-01-20,20:48:33.000,20,11145630,6084,0,1768942112,13099.82615121999,25881.566604480002,53230.02997968 2026-01-20,20:48:34.000,20,11145630,6005,0,1768942113,13101.27445787,27729.439640940007,53230.435232640004 2026-01-20,20:48:35.000,20,11145654,6045,0,1768942114,13102.790127619992,28653.41845395,53230.72869168 2026-01-20,20:48:37.000,20,11145657,6324,0,1768942116,13104.83122955,29579.314630320005,53231.3994552 2026-01-20,20:48:38.000,20,11145641,6284,0,1768942117,13106.138073689996,33738.29428119,53231.57413320001 2026-01-20,20:48:39.000,20,11145654,6245,0,1768942118,13107.36408210999,33277.527898739994,53231.82566952 2026-01-20,20:48:40.000,20,11145631,6725,0,1768942119,13108.212857169994,26810.90980542,53231.944450560004 2026-01-20,20:48:41.000,20,11145632,5884,0,1768942120,13108.643981009991,30969.071757209997,53232.14008992 2026-01-20,20:48:42.000,20,11145556,6565,0,1768942121,13109.196358429988,27735.720415770003,53232.33572928 2026-01-20,20:48:43.000,20,11145637,6445,0,1768942122,13110.105760279992,27735.43845057,53232.58027848001 2026-01-20,20:48:44.000,20,11145595,6685,0,1768942123,13111.217251429996,32354.70514305,53232.88771176 2026-01-20,20:48:45.000,20,11145613,6205,0,1768942124,13112.11991696999,34664.73324057,53233.2161064 2026-01-20,20:48:46.000,20,11145624,5845,0,1768942125,13112.955219409989,26811.649964070006,53233.5305268 2026-01-20,20:48:48.000,20,11145608,6005,0,1768942127,13113.810730780002,3713.6740543800042,53234.33404560001 2026-01-20,20:48:49.000,20,11145597,6725,0,1768942128,13114.39678974999,16186.55270811,53234.760259919996 2026-01-20,20:48:50.000,20,11145599,6565,0,1768942129,13115.461126729999,28658.613662760006,53235.15852576 2026-01-20,20:48:51.000,20,11145606,6205,0,1768942130,13116.350319650002,33738.978046799995,53235.56377872 2026-01-20,20:48:52.000,20,11145667,6405,0,1768942131,13117.300139359992,27732.315685980007,53235.95505744 2026-01-20,20:48:53.000,20,11145611,6084,0,1768942132,13118.2028049,32350.588451129996,53236.29742632001 2026-01-20,20:48:54.000,20,11145586,5884,0,1768942133,13118.990953169989,31425.242106899997,53236.69569216 2026-01-20,20:48:55.000,20,11145613,6485,0,1768942134,13119.46249487,31423.62785613,53237.03107392 2026-01-20,20:48:56.000,20,11145600,5405,0,1768942135,13119.698265719991,35118.11918391001,53237.30357160001 2026-01-20,20:48:57.000,20,11145576,5965,0,1768942136,13119.718474649992,26802.669372450007,53237.68786320001 2026-01-20,20:48:59.000,20,11145641,6405,0,1768942138,13119.105470439994,28187.45686269,53238.37958808001 2026-01-20,20:49:00.000,20,11145604,6324,0,1768942139,13118.438575749991,29111.569609169994,53238.70798272 2026-01-20,20:49:01.000,20,11145600,6084,0,1768942140,13117.650427479988,30035.87268216,53239.13419704 2026-01-20,20:49:02.000,20,11145609,6605,0,1768942141,13117.14520423,29112.521241719995,53239.55342424001 2026-01-20,20:49:03.000,20,11145626,6205,0,1768942142,13117.00374172,32345.7175023,53239.98662568001 2026-01-20,20:49:04.000,20,11145551,6725,0,1768942143,13116.828597659995,28187.703582240007,53240.43380136 2026-01-20,20:49:05.000,20,11145620,6005,0,1768942144,13116.074130939996,31420.216077210003,53240.89495128001 2026-01-20,20:49:06.000,20,11145604,6284,0,1768942145,13114.949167170002,28186.575721440007,53241.43295952 2026-01-20,20:49:07.000,20,11145622,6205,0,1768942146,13113.702949819992,28186.34310015,53241.92205792 2026-01-20,20:49:08.000,20,11145599,6284,0,1768942147,13112.214225309996,30496.21611681,53242.33429800001 2026-01-20,20:49:10.000,20,11145603,6525,0,1768942149,13110.503202569998,31882.173762630002,53243.23563648 2026-01-20,20:49:11.000,20,11145584,5925,0,1768942150,13109.876725739996,29572.526318129996,53243.54306976 2026-01-20,20:49:12.000,20,11145633,6685,0,1768942151,13109.169413189993,28187.160799229998,53243.79460608001 2026-01-20,20:49:13.000,20,11145619,6565,0,1768942152,13108.42841909,31883.365065599995,53244.03915528001 2026-01-20,20:49:14.000,20,11145627,6324,0,1768942153,13107.795205950002,26341.93823565,53244.32562720001 2026-01-20,20:49:15.000,20,11145624,6045,0,1768942154,13107.47186307,28191.418473750004,53244.48633096 2026-01-20,20:49:16.000,20,11145624,5965,0,1768942155,13107.47186307,30502.75066032,53244.75184152001 2026-01-20,20:49:17.000,20,11145617,6885,0,1768942156,13107.882777979998,31428.294380189996,53245.01036496 2026-01-20,20:49:18.000,20,11145603,6284,0,1768942157,13108.374528609995,24500.606791829996,53245.28286264001 2026-01-20,20:49:19.000,20,11145591,6525,0,1768942158,13109.081841159998,17110.524471990007,53245.60427016 2026-01-20,20:49:21.000,20,11145569,6565,0,1768942160,13110.9275901,18.449617080004828,53246.2820208 2026-01-20,20:49:22.000,20,11145666,6084,0,1768942161,13111.479967519997,18.61174707000464,53246.64535104001 2026-01-20,20:49:23.000,20,11145653,6165,0,1768942162,13112.052553869995,18.999449219998496,53247.07855248001 2026-01-20,20:49:24.000,20,11145639,6725,0,1768942163,13112.840702139998,19.32370919999812,53247.35105016 2026-01-20,20:49:25.000,20,11145648,5725,0,1768942164,13113.770312920002,19.18272660000366,53247.637522080004 2026-01-20,20:49:26.000,20,11145611,6084,0,1768942165,13114.5651975,18.703385760003584,53247.923994000004 2026-01-20,20:49:27.000,20,11145617,6245,0,1768942166,13114.902012999992,480.033698610001,53248.19649168 2026-01-20,20:49:28.000,20,11145601,6525,0,1768942167,13115.252301119988,941.9490892500035,53248.4130924 2026-01-20,20:49:29.000,20,11145594,5925,0,1768942168,13115.117574919997,1403.9561185800048,53248.58078328 2026-01-20,20:49:30.000,20,11145565,6565,0,1768942169,13114.551724879995,18.132406230004563,53248.7275128 2026-01-20,20:49:32.000,20,11145653,6685,0,1768942171,13112.409578300001,18.710434890002944,53248.979049120004 2026-01-20,20:49:33.000,20,11145602,5845,0,1768942172,13110.853490689995,18.92190878999827,53249.11180440001 2026-01-20,20:49:34.000,20,11145657,6405,0,1768942173,13109.297403079989,19.069940519999363,53249.25853392001 2026-01-20,20:49:35.000,20,11145628,5884,0,1768942174,13108.071394659994,18.95715444000234,53249.37032784 2026-01-20,20:49:36.000,20,11145619,6685,0,1768942175,13107.20914698,18.844368359998043,53249.47513464001 2026-01-20,20:49:37.000,20,11145599,6485,0,1768942176,13106.926221959999,18.696336630004225,53249.621864160006 2026-01-20,20:49:38.000,20,11145619,6605,0,1768942177,13106.919485649989,18.414371430000756,53249.69872248 2026-01-20,20:49:39.000,20,11145632,5925,0,1768942178,13107.34387317999,18.301585350003734,53249.92929744001 2026-01-20,20:49:40.000,20,11145584,5884,0,1768942179,13108.455364329995,18.421420560000115,53250.18782088 2026-01-20,20:49:41.000,20,11145577,6645,0,1768942180,13109.930616220001,18.632894460002717,53250.4742928 2026-01-20,20:49:43.000,20,11145644,5805,0,1768942182,13111.749419919994,19.83124656000291,53251.326721440004 2026-01-20,20:49:44.000,20,11145622,6245,0,1768942183,13112.09970803999,19.732558740004606,53251.78787136 2026-01-20,20:49:45.000,20,11145598,5965,0,1768942184,13112.571249740002,20.18370305999997,53252.13024024001 2026-01-20,20:49:46.000,20,11145640,5884,0,1768942185,13113.46044265999,20.909763449999446,53252.57741592 2026-01-20,20:49:47.000,20,11145634,6084,0,1768942186,13114.52477964,21.198777780002274,53252.86388784 2026-01-20,20:49:48.000,20,11145598,6005,0,1768942187,13115.319664219998,21.191728650002915,53253.28311504001 2026-01-20,20:49:49.000,20,11145609,6205,0,1768942188,13115.76426068,20.846321279997937,53253.63247104 2026-01-20,20:49:50.000,20,11145641,6685,0,1768942189,13116.188648210002,20.169604800001252,53253.89099448 2026-01-20,20:49:51.000,20,11145591,6445,0,1768942190,13116.195384519997,19.225021379999816,53254.15650504 2026-01-20,20:49:52.000,20,11145626,6284,0,1768942191,13115.811414849995,5099.603503680002,53254.28926032001 2026-01-20,20:49:54.000,20,11145607,6645,0,1768942193,13113.979138529998,30042.357881760006,53254.38009288 2026-01-20,20:49:55.000,20,11145565,6445,0,1768942194,13112.759866419998,32351.547132809996,53254.177466400004 2026-01-20,20:49:56.000,20,11145654,5525,0,1768942195,13111.769628849994,31889.659938690005,53253.911955840005 2026-01-20,20:49:57.000,20,11145628,5684,0,1768942196,13111.190306190001,28655.78696163,53253.55561272 2026-01-20,20:49:58.000,20,11145605,6245,0,1768942197,13110.81980913999,30965.159490060003,53252.97568176001 2026-01-20,20:49:59.000,20,11145532,5805,0,1768942198,13110.456048399989,31426.525048559997,53252.50754472 2026-01-20,20:50:00.000,20,11145670,6245,0,1768942199,13110.011451940001,28192.482892379994,53251.86472968 2026-01-20,20:50:01.000,20,11145582,6084,0,1768942200,13109.654427509995,31425.84128295,53251.131082080006 2026-01-20,20:50:02.000,20,11145651,6765,0,1768942201,13109.60053702999,30502.003452539997,53250.390447360005 2026-01-20,20:50:03.000,20,11145629,6365,0,1768942202,13109.64095488999,28192.123386749998,53249.64282552001 2026-01-20,20:50:05.000,20,11145645,6485,0,1768942204,13109.82957157,28655.723519460007,53248.27335000001 2026-01-20,20:50:06.000,20,11145566,5965,0,1768942205,13109.863253119991,32353.795805279995,53247.66547056 2026-01-20,20:50:07.000,20,11145614,5765,0,1768942206,13109.84304418999,18.654041850000795,53247.134449440004 2026-01-20,20:50:08.000,20,11145594,5965,0,1768942207,13109.917143599996,20.522061299998313,53246.652338160005 2026-01-20,20:50:09.000,20,11145633,6365,0,1768942208,13109.944088839991,21.7345116600045,53246.177214 2026-01-20,20:50:10.000,20,11145602,5725,0,1768942209,13110.152914450002,22.77778290000424,53245.709076959996 2026-01-20,20:50:11.000,20,11145649,6485,0,1768942210,13110.139441829997,23.7223663199984,53245.31779824 2026-01-20,20:50:12.000,20,11145636,6005,0,1768942211,13110.536884119989,24.899571030000516,53244.98241648 2026-01-20,20:50:13.000,20,11145637,6445,0,1768942212,13110.80633652,25.237929269998858,53244.66100896001 2026-01-20,20:50:14.000,20,11145608,6205,0,1768942213,13109.863253119991,24.42023019000044,53244.45139536 2026-01-20,20:50:16.000,20,11145689,6445,0,1768942215,13106.360371919996,22.650898560001224,53244.21383328 2026-01-20,20:50:17.000,20,11145633,6605,0,1768942216,13104.898592649995,22.298442060004163,53244.234794640004 2026-01-20,20:50:18.000,20,11145620,5725,0,1768942217,13103.537858029995,22.26319641000009,53244.28370448 2026-01-20,20:50:19.000,20,11145652,5884,0,1768942218,13102.763182379997,22.55925987000228,53244.402485520004 2026-01-20,20:50:20.000,20,11145603,6485,0,1768942219,13102.55435677,22.058771640004124,53244.57716352 2026-01-20,20:50:21.000,20,11145620,6005,0,1768942220,13103.059580020003,21.318612989998655,53244.70991880001 2026-01-20,20:50:22.000,20,11145645,6605,0,1768942221,13103.53112172,21.022549530003744,53244.77979000001 2026-01-20,20:50:23.000,20,11145637,6365,0,1768942222,13103.254933009994,21.297465600000578,53244.8147256 2026-01-20,20:50:24.000,20,11145585,6324,0,1768942223,13102.217541269994,22.14336120000371,53244.68197032001 2026-01-20,20:50:25.000,20,11145573,6405,0,1768942224,13101.476547170001,24.40613193000172,53244.472356720005 2026-01-20,20:50:27.000,20,11145646,6084,0,1768942226,13100.688398899998,28.240858650002338,53243.78761896 2026-01-20,20:50:28.000,20,11145639,6365,0,1768942227,13100.338110780001,28.39593951000279,53243.31948192001 2026-01-20,20:50:29.000,20,11145623,6445,0,1768942228,13099.677952399994,27.218734800000675,53242.87230624 2026-01-20,20:50:30.000,20,11145636,5925,0,1768942229,13099.327664279997,25.50579621000361,53242.411156320006 2026-01-20,20:50:31.000,20,11145616,6045,0,1768942230,13098.997585090001,23.17253418000473,53241.93603216 2026-01-20,20:50:32.000,20,11145589,6965,0,1768942231,13096.505150389996,21.790904699999373,53241.405011040006 2026-01-20,20:50:33.000,20,11145583,6485,0,1768942232,13093.076368599992,23.856299790000776,53240.79014448 2026-01-20,20:50:34.000,20,11145642,6124,0,1768942233,13089.721686219993,26.788737870003388,53240.0984196 2026-01-20,20:50:35.000,20,11145603,6324,0,1768942234,13086.68361041,30.454285470004834,53239.14118416 2026-01-20,20:50:36.000,20,11145613,6365,0,1768942235,13083.9823501,33.534755280001264,53238.23984568001 2026-01-20,20:50:38.000,20,11145623,6965,0,1768942237,13079.48923133,36.840797249999014,53236.26249072 2026-01-20,20:50:39.000,20,11145628,5805,0,1768942238,13077.1113139,35.325234299998556,53235.33320376 2026-01-20,20:50:40.000,20,11145691,6405,0,1768942239,13075.326191749999,32.8721370600033,53234.55763344 2026-01-20,20:50:41.000,20,11145613,6365,0,1768942240,13075.54175366999,30.03838679999899,53233.977702480006 2026-01-20,20:50:43.000,20,11145556,6405,0,1768942242,13076.82165256999,26.527920059997996,53233.55148816 2026-01-20,20:50:43.000,20,11145569,6565,0,1768942242,13078.10155146999,23.257123740004317,53233.37681016001 2026-01-20,20:50:44.000,20,11145622,5884,0,1768942243,13079.826046829992,21.23402342999907,53233.32790032001 2026-01-20,20:50:45.000,20,11145607,6284,0,1768942244,13081.503388019999,20.41632435000065,53233.39777152001 2026-01-20,20:50:46.000,20,11145625,6365,0,1768942245,13083.699425079998,20.536159560004307,53233.572449520005 2026-01-20,20:50:47.000,20,11145612,6005,0,1768942246,13085.740527009992,21.671069490002992,53233.76808888 2026-01-20,20:50:49.000,20,11145736,5884,0,1768942248,13088.461996249993,25.477599689998897,53234.34103272 2026-01-20,20:50:50.000,20,11145771,6284,0,1768942249,13089.068264149995,27.225783930000034,53234.60654328 2026-01-20,20:50:51.000,20,11145760,5884,0,1768942250,13089.169308799996,28.938722520004376,53234.87904096 2026-01-20,20:50:52.000,20,11145721,6685,0,1768942251,13088.798811749999,31.12395282000216,53235.08865456 2026-01-20,20:50:53.000,20,11145711,6445,0,1768942252,13088.724712339994,33.86606439000025,53235.42403632 2026-01-20,20:50:54.000,20,11145762,6245,0,1768942253,13089.357925479992,37.08751679999841,53235.682559760004 2026-01-20,20:50:55.000,20,11145792,6124,0,1768942254,13089.378134409992,39.80143184999906,53236.05287712 2026-01-20,20:50:56.000,20,11145761,6205,0,1768942255,13088.83922961,41.78928651000024,53236.09479984 2026-01-20,20:50:57.000,20,11145735,6525,0,1768942256,13087.57280332999,43.01583512999787,53236.33934904 2026-01-20,20:50:58.000,20,11145745,6485,0,1768942257,13086.084078819993,42.38141343000461,53236.39524600001 2026-01-20,20:51:00.000,20,11145733,6565,0,1768942259,13085.733790699996,33.1822987800042,53236.47909144 2026-01-20,20:51:01.000,20,11145747,6324,0,1768942260,13087.545858089994,27.965942579998227,53236.45114296 2026-01-20,20:51:02.000,20,11145729,6445,0,1768942261,13090.018083859999,23.567285459997947,53236.52800128 2026-01-20,20:51:03.000,20,11145739,6165,0,1768942262,13093.379502549993,20.24714523000148,53236.493065680006 2026-01-20,20:51:04.000,20,11145758,6084,0,1768942263,13097.198990319994,20805.770056680005,53236.521014160004 2026-01-20,20:51:05.000,20,11145737,6445,0,1768942264,13100.823125099989,31886.163570210003,53236.64678232 2026-01-20,20:51:06.000,20,11145810,5925,0,1768942265,13103.329032419999,30492.480077910004,53236.758576240005 2026-01-20,20:51:07.000,20,11145769,6725,0,1768942266,13104.467468809999,28638.481347480003,53236.91229288 2026-01-20,20:51:08.000,20,11145761,6124,0,1768942267,13104.9322742,31405.264872479995,53236.975176960004 2026-01-20,20:51:09.000,20,11145760,5884,0,1768942268,13104.575249769994,31864.008154619994,53236.94024136 2026-01-20,20:51:11.000,20,11145774,6005,0,1768942270,13102.749709759992,30938.119027380002,53236.62582096 2026-01-20,20:51:12.000,20,11145728,6284,0,1768942271,13103.315559799994,30939.74032728,53236.38825888 2026-01-20,20:51:13.000,20,11145716,6245,0,1768942272,13104.123916999997,32326.84698129,53236.255503600005 2026-01-20,20:51:14.000,20,11145745,6605,0,1768942273,13104.413578329993,30944.07554223,53236.087812720005 2026-01-20,20:51:15.000,20,11145775,6485,0,1768942274,13104.528095599999,28177.764308939993,53235.82928928 2026-01-20,20:51:16.000,20,11145771,6565,0,1768942275,13104.157598550002,30492.395488349997,53235.417049200005 2026-01-20,20:51:17.000,20,11145738,6245,0,1768942276,13103.47049493,30958.096261800005,53235.10262880001 2026-01-20,20:51:18.000,20,11145734,6124,0,1768942277,13102.25122282,26341.416600030003,53234.71135008 2026-01-20,20:51:19.000,20,11145781,6405,0,1768942278,13100.823125099989,28190.82634683,53234.32007136 2026-01-20,20:51:20.000,20,11145775,6445,0,1768942279,13099.940668489995,30962.903768460004,53233.81699872 2026-01-20,20:51:22.000,20,11145753,6525,0,1768942281,13099.085157119996,34195.89560427,53232.88771176 2026-01-20,20:51:23.000,20,11145758,6124,0,1768942282,13098.431735049999,26805.425582280004,53232.349703520005 2026-01-20,20:51:24.000,20,11145748,5965,0,1768942283,13097.852412389992,26806.518197430007,53231.86060512 2026-01-20,20:51:25.000,20,11145714,5884,0,1768942284,13097.49538796,25884.520189949995,53231.273687040004 2026-01-20,20:51:26.000,20,11145775,6365,0,1768942285,13097.320243899994,31431.015344369996,53230.54702656001 2026-01-20,20:51:27.000,20,11145763,6405,0,1768942286,13097.158572459994,18.576501420000568,53229.834340320005 2026-01-20,20:51:28.000,20,11145763,6324,0,1768942287,13097.145099839989,19.330758330004755,53228.97492456 2026-01-20,20:51:29.000,20,11145823,6165,0,1768942288,13096.599458730001,19.60567440000159,53228.1155088 2026-01-20,20:51:30.000,20,11145796,6124,0,1768942289,13094.612247279998,19.704362219999894,53227.26308016001 2026-01-20,20:51:31.000,20,11145778,5884,0,1768942290,13092.328638189989,19.915836120002496,53226.45257424001 2026-01-20,20:51:33.000,20,11145803,6445,0,1768942292,13088.158862299992,21.438448200002313,53225.08309872001 2026-01-20,20:51:34.000,20,11145749,6245,0,1768942293,13086.78465506,21.248121689997788,53224.51015488001 2026-01-20,20:51:35.000,20,11145735,6565,0,1768942294,13085.147731729994,20.909763449999446,53224.0629792 2026-01-20,20:51:36.000,20,11145749,6525,0,1768942295,13084.426946560001,20.987303879999672,53223.77650728 2026-01-20,20:51:37.000,20,11145738,6284,0,1768942296,13084.945642429993,20.529110429997672,53223.510996720004 2026-01-20,20:51:38.000,20,11145775,7005,0,1768942297,13086.245750259994,19.690263960001175,53223.308370239996 2026-01-20,20:51:39.000,20,11145856,5805,0,1768942298,13087.990454549996,18.583550549999927,53223.11273088 2026-01-20,20:51:40.000,20,11145653,6525,0,1768942299,13089.883357659994,16648.461049620004,53222.91709152 2026-01-20,20:51:41.000,20,11145784,5725,0,1768942300,13091.41250002999,26811.149475840008,53222.6306196 2026-01-20,20:51:42.000,20,11145785,6565,0,1768942301,13093.379502549993,38358.05441277,53222.525812800006 2026-01-20,20:51:44.000,20,11145755,6965,0,1768942303,13096.612931349991,29578.503980370006,53222.46292872 2026-01-20,20:51:45.000,20,11145769,6205,0,1768942304,13097.906302869997,29577.91890258,53222.41401888 2026-01-20,20:51:46.000,20,11145749,6365,0,1768942305,13099.226619629997,28190.840445089998,53222.44196736 2026-01-20,20:51:47.000,20,11145802,6245,0,1768942306,13100.499782220002,27726.923101530003,53222.6306196 2026-01-20,20:51:48.000,20,11145738,6124,0,1768942307,13102.14344185999,32344.667181929995,53222.97997560001 2026-01-20,20:51:49.000,20,11145754,6084,0,1768942308,13104.75039383,31420.490993280007,53223.39221568 2026-01-20,20:51:50.000,20,11145706,6084,0,1768942309,13108.23980240999,27262.152813239998,53223.95817240001 2026-01-20,20:51:51.000,20,11145812,5884,0,1768942310,13111.735947299989,30031.85467806,53224.48919352001 2026-01-20,20:51:52.000,20,11145845,6885,0,1768942311,13114.093655799988,31416.113483549998,53225.09707296 2026-01-20,20:51:53.000,20,11145779,6124,0,1768942312,13114.888540380001,25872.839781539995,53225.6700168 2026-01-20,20:51:55.000,20,11145750,6045,0,1768942314,13114.214909379989,29108.63012196,53226.29187048 2026-01-20,20:51:56.000,20,11145739,6685,0,1768942315,13112.524095569992,31882.50507174,53226.37571592001 2026-01-20,20:51:57.000,20,11145731,6445,0,1768942316,13111.062316299991,27265.247381310008,53226.431612880006 2026-01-20,20:51:58.000,20,11145811,6365,0,1768942317,13108.495782189995,29575.790065320005,53226.51545832 2026-01-20,20:51:59.000,20,11145728,5884,0,1768942318,13107.135047569995,30964.510970100004,53226.58532952 2026-01-20,20:52:00.000,20,11145778,5884,0,1768942319,13107.215883289995,26345.314768919998,53226.7530204 2026-01-20,20:52:01.000,20,11145739,6405,0,1768942320,13107.424708899991,28190.99552595,53226.92769840001 2026-01-20,20:52:02.000,20,11145783,6885,0,1768942321,13108.48230956999,32346.54225051,53227.22814456 2026-01-20,20:52:03.000,20,11145766,5805,0,1768942322,13108.926906029992,30033.31384797,53227.5216036 2026-01-20,20:52:04.000,20,11145743,6445,0,1768942323,13109.86998943,24487.157051789996,53227.661346 2026-01-20,20:52:06.000,20,11145785,6645,0,1768942325,13112.645349149992,32797.29181923,53227.75916568 2026-01-20,20:52:07.000,20,11145738,6005,0,1768942326,13113.231408119995,25404.622468679998,53227.8010884 2026-01-20,20:52:08.000,20,11145733,6645,0,1768942327,13113.958929599998,26787.013254720005,53227.870959600004 2026-01-20,20:52:09.000,20,11145789,6525,0,1768942328,13114.632560599995,32789.333351459994,53228.00371488 2026-01-20,20:52:10.000,20,11145745,6205,0,1768942329,13115.63627078999,25398.144318210005,53228.17839288001 2026-01-20,20:52:11.000,20,11145669,6405,0,1768942330,13116.505254779993,33246.34254762001,53228.54871024 2026-01-20,20:52:12.000,20,11145748,6005,0,1768942331,13116.96332386,27241.745581890005,53229.03082152 2026-01-20,20:52:13.000,20,11145741,6405,0,1768942332,13117.562855449993,26779.512980400003,53229.568829760006 2026-01-20,20:52:14.000,20,11145744,6284,0,1768942333,13118.573301949997,26778.75872349,53230.13478648 2026-01-20,20:52:15.000,20,11145770,5845,0,1768942334,13119.45575855999,31397.870335109998,53230.83349848001 2026-01-20,20:52:17.000,20,11145756,6324,0,1768942336,13120.964692000001,27244.325563470004,53232.05624448001 2026-01-20,20:52:18.000,20,11145780,5884,0,1768942337,13121.638323,33709.63956774,53232.636175440006 2026-01-20,20:52:19.000,20,11145770,6005,0,1768942338,13123.05294809999,26781.994274159995,53233.25802912001 2026-01-20,20:52:20.000,20,11145785,6565,0,1768942339,13124.669662499997,27242.697214440006,53233.78206312001 2026-01-20,20:52:21.000,20,11145747,6405,0,1768942340,13125.215303609999,28163.666048939995,53234.257187279996 2026-01-20,20:52:22.000,20,11145719,6445,0,1768942341,13124.494518439991,30471.39613008,53234.6834016 2026-01-20,20:52:23.000,20,11145762,6124,0,1768942342,13124.4002101,30931.958087759995,53235.03974472 2026-01-20,20:52:24.000,20,11145741,6365,0,1768942343,13124.784179770002,29543.448656880006,53235.31224240001 2026-01-20,20:52:25.000,20,11145786,5805,0,1768942344,13124.918905969993,29079.037874219997,53235.66858552 2026-01-20,20:52:26.000,20,11145789,6324,0,1768942345,13125.2759304,33235.50803481,53235.94807032 2026-01-20,20:52:28.000,20,11145797,6324,0,1768942347,13127.99066332999,36006.72546258,53236.87037016001 2026-01-20,20:52:29.000,20,11145816,5884,0,1768942348,13130.30795396999,28156.511181990005,53237.57606928 2026-01-20,20:52:30.000,20,11145802,5884,0,1768942349,13132.46357316999,26771.110417439995,53238.2468328 2026-01-20,20:52:31.000,20,11145746,5925,0,1768942350,13133.77041731,25386.52735197,53239.14118416 2026-01-20,20:52:32.000,20,11145758,6565,0,1768942351,13135.13115193,31390.095144720006,53240.05649688001 2026-01-20,20:52:33.000,20,11145756,5845,0,1768942352,13136.148334739999,29543.490951660002,53240.853028560006 2026-01-20,20:52:34.000,20,11145728,6084,0,1768942353,13137.63032294,30006.506006580006,53241.908083680006 2026-01-20,20:52:35.000,20,11145738,6365,0,1768942354,13139.529962359993,27236.649060900003,53242.914228960006 2026-01-20,20:52:36.000,20,11145828,5725,0,1768942355,13141.422865469991,32316.153451079997,53243.79460608001 2026-01-20,20:52:37.000,20,11145784,6245,0,1768942356,13143.207987619993,24926.776044240003,53244.75184152001 2026-01-20,20:52:39.000,20,11145767,6525,0,1768942358,13144.932482979995,31849.451701169994,53246.61740256 2026-01-20,20:52:40.000,20,11145757,6324,0,1768942359,13145.787994349994,28616.297735369997,53247.51175392001 2026-01-20,20:52:41.000,20,11145743,6365,0,1768942360,13146.758022989998,30460.166865990002,53248.15456896001 2026-01-20,20:52:42.000,20,11145772,6045,0,1768942361,13146.946639669994,27225.243568560007,53248.77642264001 2026-01-20,20:52:43.000,20,11145804,5884,0,1768942362,13146.946639669994,27223.417843889998,53249.22359832 2026-01-20,20:52:44.000,20,11145762,6084,0,1768942363,13146.454889039996,29531.570872829994,53249.58692856 2026-01-20,20:52:45.000,20,11145767,6445,0,1768942364,13145.96313841,34148.299878510006,53249.81051640001 2026-01-20,20:52:46.000,20,11145770,5805,0,1768942365,13144.77754784999,27683.789475059995,53249.985194400004 2026-01-20,20:52:47.000,20,11145716,6324,0,1768942366,13143.356186439989,30453.32216076,53250.11794968001 2026-01-20,20:52:48.000,20,11145781,6525,0,1768942367,13142.66908282,24913.234665509997,53250.25769208 2026-01-20,20:52:50.000,20,11145761,6605,0,1768942369,13142.109969089994,30453.709862910007,53250.71185488 2026-01-20,20:52:51.000,20,11145767,6365,0,1768942370,13142.554565549995,32299.447012980003,53251.061210880005 2026-01-20,20:52:52.000,20,11145734,6205,0,1768942371,13143.61890252999,27681.81571866,53251.50838656001 2026-01-20,20:52:53.000,20,11145701,6485,0,1768942372,13146.00355627,25373.359577130002,53252.03940768001 2026-01-20,20:52:54.000,20,11145750,5884,0,1768942373,13148.994477909997,30452.906262090008,53252.76606816 2026-01-20,20:52:55.000,20,11145781,6445,0,1768942374,13152.09991682,31376.490323820006,53253.54163848 2026-01-20,20:52:56.000,20,11145728,6245,0,1768942375,13154.922430710001,26298.07149966,53254.42900272 2026-01-20,20:52:57.000,20,11145744,6045,0,1768942376,13157.104995149995,31839.251610060004,53255.421173760005 2026-01-20,20:52:58.000,20,11145798,6245,0,1768942377,13159.503121509995,32302.5063354,53299.25137752 2026-01-20,20:52:59.000,20,11145780,6045,0,1768942378,13161.82714845999,28149.899098049995,53257.44743856 2026-01-20,20:53:01.000,20,11145768,6084,0,1768942380,13166.145123169998,32311.811187,53259.60645864001 2026-01-20,20:53:02.000,20,11145762,5645,0,1768942381,13167.90330007999,28620.788031179996,53260.675488 2026-01-20,20:53:03.000,20,11145826,6084,0,1768942382,13169.00805492,27238.094132550003,53261.63971056 2026-01-20,20:53:04.000,20,11145776,5884,0,1768942383,13169.095626949995,30933.81905808,53262.63886872 2026-01-20,20:53:05.000,20,11145756,6084,0,1768942384,13169.115835879995,29087.17257024,53263.49828448 2026-01-20,20:53:06.000,20,11145799,6485,0,1768942385,13169.25056208,30009.410248140004,53264.39263584 2026-01-20,20:53:07.000,20,11145800,6045,0,1768942386,13169.344870419991,25389.960278280007,53265.02147664001 2026-01-20,20:53:08.000,20,11145784,6405,0,1768942387,13169.715367470002,32314.250185979996,53265.52454928001 2026-01-20,20:53:09.000,20,11145819,6605,0,1768942388,13170.975057440002,26309.42764809,53266.04858328 2026-01-20,20:53:10.000,20,11145743,6485,0,1768942389,13173.090258780001,29078.20607688,53266.50973320001 2026-01-20,20:53:12.000,20,11145786,6485,0,1768942391,13176.62008521999,26769.975507509997,53267.04774144 2026-01-20,20:53:13.000,20,11145777,6525,0,1768942392,13178.74202287,27232.602860280007,53267.21543232 2026-01-20,20:53:14.000,20,11145740,6084,0,1768942393,13179.570588999988,28157.984450160002,53267.43203304 2026-01-20,20:53:15.000,20,11145746,6205,0,1768942394,13179.826568779994,27698.846416739994,53267.6276724 2026-01-20,20:53:16.000,20,11145735,6565,0,1768942395,13180.486727160001,34165.26008529001,53267.879208720005 2026-01-20,20:53:17.000,20,11145745,6525,0,1768942396,13181.09299505999,25854.279422249994,53268.20061624 2026-01-20,20:53:18.000,20,11145809,6324,0,1768942397,13181.988924290003,30472.249074809995,53268.45913968 2026-01-20,20:53:19.000,20,11145789,6605,0,1768942398,13182.177540969999,25853.546312730003,53268.78753432001 2026-01-20,20:53:20.000,20,11145778,6165,0,1768942399,13181.780098679992,28624.460627909997,53269.16483880001 2026-01-20,20:53:21.000,20,11145814,5965,0,1768942400,13182.33247609999,28163.78588415,53269.45829784001 2026-01-20,20:53:23.000,20,11145773,6525,0,1768942402,13182.824226730001,28625.355867420003,53269.702847040004 2026-01-20,20:53:24.000,20,11145787,6365,0,1768942403,13183.214932709998,35088.77365572,53269.842589440006 2026-01-20,20:53:25.000,20,11145770,6005,0,1768942404,13183.518066659999,31393.51397277,53269.989318960004 2026-01-20,20:53:26.000,20,11145761,5925,0,1768942405,13183.322713669993,30932.39513382,53270.12207424 2026-01-20,20:53:27.000,20,11145778,6005,0,1768942406,13183.187987470003,28163.821129799995,53270.19194544 2026-01-20,20:53:28.000,20,11145749,6284,0,1768942407,13183.98287205,28627.181592089997,53270.0731644 2026-01-20,20:53:29.000,20,11145737,6124,0,1768942408,13184.703657219994,29090.04861528,53269.989318960004 2026-01-20,20:53:30.000,20,11145752,6005,0,1768942409,13185.289716189996,30475.837081980004,53269.93342200001 2026-01-20,20:53:31.000,20,11145752,5965,0,1768942410,13185.92966563999,24472.353878790003,53269.79367960001 2026-01-20,20:53:32.000,20,11145757,6005,0,1768942411,13186.34058055,30936.645759210005,53269.63297584 2026-01-20,20:53:34.000,20,11145774,6124,0,1768942413,13188.260428899994,29091.676964309998,53269.35349104 2026-01-20,20:53:35.000,20,11145805,6485,0,1768942414,13189.264139090003,30940.015243350004,53269.31156832001 2026-01-20,20:53:36.000,20,11145805,6645,0,1768942415,13189.78957126999,26784.891466589994,53269.19278728001 2026-01-20,20:53:37.000,20,11145778,6205,0,1768942416,13190.651818949998,26324.555081069993,53269.10894184 2026-01-20,20:53:38.000,20,11145689,6324,0,1768942417,13191.702683310003,29558.632482899993,53269.06701912 2026-01-20,20:53:39.000,20,11145744,5805,0,1768942418,13192.36957799999,31869.88712904,53268.91330248 2026-01-20,20:53:40.000,20,11145758,5684,0,1768942419,13193.278979849994,35105.818452060004,53268.80849568001 2026-01-20,20:53:41.000,20,11145777,6365,0,1768942420,13193.642740589996,28642.35836898,53268.75958584001 2026-01-20,20:53:42.000,20,11145747,6565,0,1768942421,13194.147963839998,35572.61184066,53268.668753280006 2026-01-20,20:53:43.000,20,11145826,6045,0,1768942422,13194.55214244,29107.149804660003,53268.717663120005 2026-01-20,20:53:45.000,20,11145793,6685,0,1768942424,13195.97350385,28184.926225019997,53268.70368888 2026-01-20,20:53:46.000,20,11145746,5884,0,1768942425,13196.694289019993,24952.639302209995,53268.717663120005 2026-01-20,20:53:47.000,20,11145803,6725,0,1768942426,13197.596954560002,29572.914020280004,53268.72465024 2026-01-20,20:53:48.000,20,11145789,6205,0,1768942427,13197.974187919994,32345.231112330002,53268.7805472 2026-01-20,20:53:49.000,20,11145786,5565,0,1768942428,13198.055023639994,28650.866668889998,53268.82246992 2026-01-20,20:53:50.000,20,11145797,6205,0,1768942429,13197.731680759993,27728.650138380006,53268.885354000005 2026-01-20,20:53:51.000,20,11145771,6324,0,1768942430,13197.677790280002,25882.313812260007,53269.01112216 2026-01-20,20:53:52.000,20,11145806,6005,0,1768942431,13197.745153379998,30964.680149220003,53269.09496760001 2026-01-20,20:53:53.000,20,11145789,6365,0,1768942432,13197.879879579988,29579.793971160005,53269.31156832001 2026-01-20,20:53:54.000,20,11145760,6045,0,1768942433,13198.135859359994,30966.01243479,53269.486246320004 2026-01-20,20:53:56.000,20,11145737,6445,0,1768942435,13198.634346300001,28194.03370098,53270.0731644 2026-01-20,20:53:57.000,20,11145724,6084,0,1768942436,13198.53330165,28655.603684250003,53270.35963632 2026-01-20,20:53:58.000,20,11145690,6124,0,1768942437,13199.193460029994,30040.66609056,53270.77187640001 2026-01-20,20:53:59.000,20,11145768,5805,0,1768942438,13199.880563649996,28653.362060910003,53271.10725816001 2026-01-20,20:54:00.000,20,11145743,6445,0,1768942439,13201.71957627999,29575.649082720003,53271.47058840001 2026-01-20,20:54:01.000,20,11145757,6525,0,1768942440,13203.828041309993,30035.816289120005,53271.72911184001 2026-01-20,20:54:02.000,20,11145736,5845,0,1768942441,13205.592954529995,32805.229139610004,53272.00859664 2026-01-20,20:54:03.000,20,11145768,5965,0,1768942442,13206.96042545999,27260.52446421,53272.204236 2026-01-20,20:54:04.000,20,11145750,6045,0,1768942443,13208.307687460001,28182.83263341,53272.46275944 2026-01-20,20:54:05.000,20,11145727,6485,0,1768942444,13209.857038759998,29567.782253640005,53272.5885276 2026-01-20,20:54:07.000,20,11145734,5884,0,1768942446,13213.595690809998,27720.649375830006,53272.92390936 2026-01-20,20:54:08.000,20,11145724,6005,0,1768942447,13214.686973030002,25874.115674069995,53272.98679344 2026-01-20,20:54:09.000,20,11145763,6365,0,1768942448,13215.589638569996,30494.665308209995,53272.95185784001 2026-01-20,20:54:10.000,20,11145770,5925,0,1768942449,13216.465358869995,27724.942295999994,53272.840063920004 2026-01-20,20:54:11.000,20,11145769,6245,0,1768942450,13216.849328539996,33269.76680661,53272.74923136 2026-01-20,20:54:12.000,20,11145779,6205,0,1768942451,13216.963845810002,28652.495017919995,53272.65141168 2026-01-20,20:54:13.000,20,11145756,5925,0,1768942452,13217.024472600002,24958.588767930007,53272.357952640006 2026-01-20,20:54:14.000,20,11145776,5965,0,1768942453,13216.795438059991,26807.448682589995,53272.204236 2026-01-20,20:54:15.000,20,11145731,6365,0,1768942454,13216.909955329997,30041.63182137,53271.96667392 2026-01-20,20:54:16.000,20,11145740,5805,0,1768942455,13216.957109499992,27731.92798383,53271.666227760004 2026-01-20,20:54:18.000,20,11145771,6645,0,1768942457,13217.300661309993,28193.2160019,53271.48456264 2026-01-20,20:54:19.000,20,11145767,6485,0,1768942458,13218.311107809997,30502.214926440007,53271.39373008001 2026-01-20,20:54:20.000,20,11145819,6445,0,1768942459,13219.718996599993,30500.713461749998,53271.27494904001 2026-01-20,20:54:21.000,20,11145805,6124,0,1768942460,13221.881352110002,27726.584743290005,53271.10027104 2026-01-20,20:54:22.000,20,11145784,6124,0,1768942461,13224.272742159992,30033.28565145,53270.90463168 2026-01-20,20:54:23.000,20,11145776,6084,0,1768942462,13226.280162539995,27721.636254030003,53270.64610824 2026-01-20,20:54:24.000,20,11145794,6245,0,1768942463,13228.58398055999,25873.030108050007,53270.282778 2026-01-20,20:54:25.000,20,11145766,6165,0,1768942464,13231.359340279996,27719.90216805,53269.88451216001 2026-01-20,20:54:26.000,20,11145798,5884,0,1768942465,13234.222272029998,26334.127799609996,53269.39541376 2026-01-20,20:54:27.000,20,11145801,6645,0,1768942466,13236.283582889992,32339.50721877,53268.95522520001 2026-01-20,20:54:29.000,20,11145812,5884,0,1768942468,13239.7258373,24029.894086950007,53267.64863376 2026-01-20,20:54:30.000,20,11145785,6485,0,1768942469,13241.335815389997,29575.50810012,53266.83812784 2026-01-20,20:54:31.000,20,11145816,5845,0,1768942470,13243.17482801999,26806.405411350002,53265.9507636 2026-01-20,20:54:32.000,20,11145797,6605,0,1768942471,13245.438228179999,28194.273371400006,53265.15423192 2026-01-20,20:54:33.000,20,11145811,6525,0,1768942472,13247.277240809992,26348.64195828,53264.36468736 2026-01-20,20:54:34.000,20,11145772,6005,0,1768942473,13248.11254324999,19.246168769997894,53263.58911704001 2026-01-20,20:54:35.000,20,11145760,5884,0,1768942474,13248.611030189997,22.242049020002014,53262.85546944 2026-01-20,20:54:36.000,20,11145748,6005,0,1768942475,13248.186642659995,24.737441040000704,53262.16374456 2026-01-20,20:54:37.000,20,11145720,6124,0,1768942476,13247.169459849996,26.464477890003764,53261.5838136 2026-01-20,20:54:38.000,20,11145773,6565,0,1768942477,13246.361102649993,27.282176970002183,53260.9899084 2026-01-20,20:54:40.000,20,11145778,5925,0,1768942479,13246.644027669994,26.598411359998863,53259.878956320004 2026-01-20,20:54:41.000,20,11145775,6605,0,1768942480,13247.283977120002,25.111044930003118,53259.33396096 2026-01-20,20:54:42.000,20,11145790,5845,0,1768942481,13247.903717639994,23.475646769999003,53258.76101712 2026-01-20,20:54:43.000,20,11145750,5965,0,1768942482,13248.664920670002,21.91073991000303,53258.23698312 2026-01-20,20:54:44.000,20,11145765,6284,0,1768942483,13250.072809459998,19.96518002999801,53257.664039279996 2026-01-20,20:54:45.000,20,11145768,5925,0,1768942484,13251.238191089993,1865.998393560003,53257.0771212 2026-01-20,20:54:46.000,20,11145692,5805,0,1768942485,13252.376627479993,30968.190615960004,53256.51815160001 2026-01-20,20:54:47.000,20,11145764,5925,0,1768942486,13254.121331769995,28656.872527650004,53255.756555520005 2026-01-20,20:54:48.000,20,11145757,6645,0,1768942487,13256.007498569998,28192.91288931,53255.085792000005 2026-01-20,20:54:49.000,20,11145724,6045,0,1768942488,13257.489486769999,29113.4094321,53254.38009288 2026-01-20,20:54:51.000,20,11145756,6165,0,1768942490,13259.368917259992,32800.9503177,53252.72414544 2026-01-20,20:54:52.000,20,11145751,6605,0,1768942491,13259.611424419993,31874.462014410004,53251.9765236 2026-01-20,20:54:53.000,20,11145778,6165,0,1768942492,13259.328499399991,28177.573982429996,53251.04024952 2026-01-20,20:54:54.000,20,11145780,5925,0,1768942493,13258.661604709989,30948.023055030004,53250.13192392 2026-01-20,20:54:55.000,20,11145793,6565,0,1768942494,13258.156381460001,32333.994799110005,53249.03494608 2026-01-20,20:54:56.000,20,11145766,5325,0,1768942495,13257.920610609995,24945.498533520004,53247.88207128 2026-01-20,20:54:57.000,20,11145783,6485,0,1768942496,13257.90713798999,28180.696747020003,53246.8060548 2026-01-20,20:54:58.000,20,11145780,5925,0,1768942497,13257.880192749995,30029.62010385,53245.70208984 2026-01-20,20:54:59.000,20,11145734,5765,0,1768942498,13257.65115821,30029.95141296,53244.702931679996 2026-01-20,20:55:00.000,20,11145788,6124,0,1768942499,13257.051626619992,26797.044166709995,53243.752683360006 2026-01-20,20:55:02.000,20,11145755,6725,0,1768942501,13253.407282909997,31416.40954701,53241.908083680006 2026-01-20,20:55:03.000,20,11145757,6205,0,1768942502,13250.780122010001,29107.459966380004,53240.97180960001 2026-01-20,20:55:04.000,20,11145788,6005,0,1768942503,13247.95087180999,33726.79715016,53239.91675448001 2026-01-20,20:55:05.000,20,11145715,6284,0,1768942504,13245.236138879998,33264.33897651,53238.91759632 2026-01-20,20:55:06.000,20,11145738,5884,0,1768942505,13242.326052960001,24486.94557789,53237.92542528001 2026-01-20,20:55:07.000,20,11145733,6565,0,1768942506,13239.510275379995,28642.795415040004,53236.73761488 2026-01-20,20:55:08.000,20,11145722,5884,0,1768942507,13236.593453150002,30489.138790290002,53235.55679160001 2026-01-20,20:55:09.000,20,11145665,6245,0,1768942508,13233.885456529992,28640.849855160006,53234.25020016 2026-01-20,20:55:10.000,20,11145747,6245,0,1768942509,13231.729837329993,27716.645469990006,53232.89469888001 2026-01-20,20:55:11.000,20,11145706,5765,0,1768942510,13229.80325266999,33258.692623380004,53231.53221048001 2026-01-20,20:55:13.000,20,11145748,6324,0,1768942512,13226.926848299998,30487.58093256,53228.7443496 2026-01-20,20:55:14.000,20,11145759,6525,0,1768942513,13225.572849989992,30948.481248480006,53227.33295136 2026-01-20,20:55:15.000,20,11145764,6005,0,1768942514,13224.279478470002,30946.704867720007,53226.08225688 2026-01-20,20:55:16.000,20,11145784,6245,0,1768942515,13223.174723629993,27249.076677089994,53224.82457528001 2026-01-20,20:55:17.000,20,11145781,6445,0,1768942516,13222.285530709989,32787.726149819995,53223.531958080006 2026-01-20,20:55:18.000,20,11145790,6005,0,1768942517,13221.719680670001,27242.704263570005,53222.358121920006 2026-01-20,20:55:19.000,20,11145752,6045,0,1768942518,13221.861143180002,27701.870493509996,53221.14935016 2026-01-20,20:55:20.000,20,11145765,6525,0,1768942519,13222.043023550003,28623.45965145,53219.96852688 2026-01-20,20:55:21.000,20,11145767,6405,0,1768942520,13222.029550929998,30469.760731920003,53218.752768 2026-01-20,20:55:22.000,20,11145763,6525,0,1768942521,13221.921769970002,30007.175673930004,53217.65579016001 2026-01-20,20:55:24.000,20,11145740,6084,0,1768942523,13222.319212259994,31390.088095590007,53215.47580872001 2026-01-20,20:55:25.000,20,11145776,5725,0,1768942524,13222.743599789996,24463.063125450004,53214.48363768 2026-01-20,20:55:26.000,20,11145744,5965,0,1768942525,13223.861827249995,29079.1506603,53213.56133784001 2026-01-20,20:55:27.000,20,11145713,6525,0,1768942526,13225.11478091,30001.254404730003,53212.76480616 2026-01-20,20:55:28.000,20,11145777,6565,0,1768942527,13226.239744679995,25845.25653585,53212.0451328 2026-01-20,20:55:29.000,20,11145774,5925,0,1768942528,13227.37144476,27230.939265599998,53211.33244656001 2026-01-20,20:55:30.000,20,11145774,6045,0,1768942529,13228.247165059998,30464.001592710003,53210.570850480006 2026-01-20,20:55:31.000,20,11145762,6645,0,1768942530,13229.338447280003,26772.32991693,53209.92104832001 2026-01-20,20:55:32.000,20,11145806,6124,0,1768942531,13230.611609869993,31392.823158030005,53208.942851520005 2026-01-20,20:55:33.000,20,11145774,6405,0,1768942532,13233.54864103,23543.490018690005,53207.96465472 2026-01-20,20:55:35.000,20,11145780,6284,0,1768942534,13240.567876049994,25851.776981100003,53205.69384072 2026-01-20,20:55:36.000,20,11145763,6005,0,1768942535,13242.19806306999,25852.495992359996,53204.52000456 2026-01-20,20:55:37.000,20,11145777,6725,0,1768942536,13244.043812009993,32780.30341593,53203.22040024 2026-01-20,20:55:38.000,20,11145801,6885,0,1768942537,13245.168775779988,27239.320681170007,53201.90682168 2026-01-20,20:55:39.000,20,11145776,5884,0,1768942538,13245.5190639,30933.50184723,53200.46747496 2026-01-20,20:55:40.000,20,11145778,6405,0,1768942539,13245.79525260999,25854.279422249994,53198.9792184 2026-01-20,20:55:41.000,20,11145738,5445,0,1768942540,13246.017550839992,30011.264169329996,53197.30929672 2026-01-20,20:55:42.000,20,11145758,6165,0,1768942541,13246.206167520002,29549.969102129995,53195.68129776 2026-01-20,20:55:43.000,20,11145758,6245,0,1768942542,13245.45170079999,30474.483649019996,53193.89259504001 2026-01-20,20:55:44.000,20,11145781,6885,0,1768942543,13245.465173419994,31398.286233780003,53192.027034000006 2026-01-20,20:55:46.000,20,11145755,6084,0,1768942545,13245.485382349994,26323.427220269994,53187.77886504001 2026-01-20,20:55:47.000,20,11145759,6485,0,1768942546,13245.963660360001,30020.03328705,53185.62683208001 2026-01-20,20:55:48.000,20,11145767,6525,0,1768942547,13246.118595489992,31406.829779339998,53183.51672184001 2026-01-20,20:55:49.000,20,11145781,6565,0,1768942548,13246.293739549998,29560.119849330003,53181.371676 2026-01-20,20:55:50.000,20,11145760,6165,0,1768942549,13245.929978809996,28175.050393890007,53178.996055200005 2026-01-20,20:55:51.000,20,11145772,5565,0,1768942550,13244.286319169994,32794.64134635001,53176.4108208 2026-01-20,20:55:52.000,20,11145774,6365,0,1768942551,13241.739993989999,32797.052148810006,53173.678856880004 2026-01-20,20:55:53.000,20,11145746,6165,0,1768942552,13238.674972939996,30952.22433651,53170.7861892 2026-01-20,20:55:54.000,20,11145760,6045,0,1768942553,13235.252927460002,27721.438878390007,53167.949418480006 2026-01-20,20:55:55.000,20,11145763,6805,0,1768942554,13230.94168905999,33728.418450059995,53165.11264776 2026-01-20,20:55:57.000,20,11145700,6045,0,1768942556,13223.74730997999,30495.475958159994,53159.851346400006 2026-01-20,20:55:58.000,20,11145763,6525,0,1768942557,13220.763124650002,35113.36807029,53157.32899608001 2026-01-20,20:55:59.000,20,11145762,6205,0,1768942558,13217.83956611,30956.333979300005,53154.6110064 2026-01-20,20:56:00.000,20,11145724,6205,0,1768942559,13215.933190379998,29571.137639520006,53151.900003840005 2026-01-20,20:56:01.000,20,11145782,5525,0,1768942560,13214.478147419992,26802.034950750007,53149.16105280001 2026-01-20,20:56:02.000,20,11145747,6685,0,1768942561,13213.804516419994,27265.698525629996,53146.67363808001 2026-01-20,20:56:03.000,20,11145709,6645,0,1768942562,13213.588954499988,33733.49382366,53144.41679832001 2026-01-20,20:56:04.000,20,11145749,6445,0,1768942563,13213.407074130002,28652.713540950004,53142.54425016 2026-01-20,20:56:05.000,20,11145750,6084,0,1768942564,13213.93250630999,25881.214147980005,53140.832405760004 2026-01-20,20:56:06.000,20,11145688,5325,0,1768942565,13214.626346240002,28190.473890330002,53139.35113632 2026-01-20,20:56:08.000,20,11145733,6765,0,1768942567,13216.424941009995,28648.653242069995,53136.57026256 2026-01-20,20:56:09.000,20,11145704,6205,0,1768942568,13217.785675629995,30032.566640189994,53135.38943928001 2026-01-20,20:56:10.000,20,11145725,6565,0,1768942569,13218.9780025,32801.83850808001,53134.11079632 2026-01-20,20:56:11.000,20,11145737,6005,0,1768942570,13219.97497638,30952.167943470005,53133.07670256 2026-01-20,20:56:12.000,20,11145723,6685,0,1768942571,13220.392627599991,30488.969611170003,53132.04959592 2026-01-20,20:56:13.000,20,11145743,6725,0,1768942572,13220.29158294999,31411.221387330006,53131.02947640001 2026-01-20,20:56:14.000,20,11145726,6245,0,1768942573,13220.426309149996,30948.347315010004,53129.99538264001 2026-01-20,20:56:15.000,20,11145677,6525,0,1768942574,13220.587980589997,30025.087513260005,53129.09404416 2026-01-20,20:56:16.000,20,11145704,5525,0,1768942575,13221.072994909999,29101.813613250008,53128.24161552 2026-01-20,20:56:17.000,20,11145680,6084,0,1768942576,13221.800516390002,30950.025007949997,53127.49399368 2026-01-20,20:56:19.000,20,11145723,6405,0,1768942578,13222.743599789996,26336.566798590007,53126.34111888 2026-01-20,20:56:20.000,20,11145769,6525,0,1768942579,13223.78772783999,31421.795082330005,53125.91490456 2026-01-20,20:56:21.000,20,11145680,6124,0,1768942580,13225.545904749997,28651.63502406,53125.73323944001 2026-01-20,20:56:22.000,20,11145713,6645,0,1768942581,13228.83322403,34193.68217745,53125.70529096001 2026-01-20,20:56:23.000,20,11145716,5725,0,1768942582,13232.558403459996,23565.398714730007,53125.92189168001 2026-01-20,20:56:24.000,20,11145752,5884,0,1768942583,13236.660816249998,19865.098903830003,53126.215350720006 2026-01-20,20:56:25.000,20,11145744,6045,0,1768942584,13240.426413539994,27710.181417779997,53126.51579688 2026-01-20,20:56:26.000,20,11145691,6365,0,1768942585,13243.828250090002,30012.97005879,53126.718423360006 2026-01-20,20:56:27.000,20,11145731,6525,0,1768942586,13247.01452471999,29547.452562720006,53127.01886952 2026-01-20,20:56:28.000,20,11145741,6045,0,1768942587,13249.810093369997,29544.837335489996,53127.29136720001 2026-01-20,20:56:30.000,20,11145726,6084,0,1768942589,13252.174538179992,24925.500151710003,53127.59181336 2026-01-20,20:56:31.000,20,11145727,6525,0,1768942590,13253.494854939992,31390.933991190002,53127.69662016001 2026-01-20,20:56:32.000,20,11145700,6124,0,1768942591,13254.283003209996,26311.704517079997,53127.73155576 2026-01-20,20:56:33.000,20,11145746,5925,0,1768942592,13254.781490150002,23540.585777130007,53127.822388320004 2026-01-20,20:56:34.000,20,11145689,6685,0,1768942593,13254.491828819991,25849.11240996,53127.724568640006 2026-01-20,20:56:35.000,20,11145703,6284,0,1768942594,13254.30994844999,27234.92907318,53127.4660452 2026-01-20,20:56:36.000,20,11145714,6045,0,1768942595,13254.0741776,25851.262394610007,53127.0817536 2026-01-20,20:56:37.000,20,11145545,6765,0,1768942596,13254.693918119992,25391.560430790007,53126.7323976 2026-01-20,20:56:38.000,20,11145747,6485,0,1768942597,13255.637001520001,28627.491753809998,53126.264260560005 2026-01-20,20:56:39.000,20,11145685,6324,0,1768942598,13255.866036059997,30017.248880700005,53125.79612352 2026-01-20,20:56:41.000,20,11145713,6525,0,1768942600,13255.52922055999,29562.38262006,53125.23715392 2026-01-20,20:56:42.000,20,11145720,5965,0,1768942601,13255.48880269999,25406.927534190007,53125.1952312 2026-01-20,20:56:43.000,20,11145741,6445,0,1768942602,13255.818881890002,34644.8617431,53125.34196072 2026-01-20,20:56:44.000,20,11145748,5965,0,1768942603,13256.32410513999,28641.308048609993,53125.62843264 2026-01-20,20:56:45.000,20,11145779,6525,0,1768942604,13256.984263519997,30027.36438225,53125.93586592 2026-01-20,20:56:46.000,20,11145788,6005,0,1768942605,13257.68483975999,25869.075546120002,53126.39002872 2026-01-20,20:56:47.000,20,11145748,6045,0,1768942606,13258.250689799992,30485.719962240008,53126.85816576001 2026-01-20,20:56:48.000,20,11145773,6525,0,1768942607,13258.627923159998,29561.057383620006,53127.340277040006 2026-01-20,20:56:49.000,20,11145751,6405,0,1768942608,13258.688549949999,30484.810624470003,53127.79443984001 2026-01-20,20:56:50.000,20,11145768,6005,0,1768942609,13258.560560059988,30946.401755130006,53128.03200192001 2026-01-20,20:56:52.000,20,11145766,6005,0,1768942611,13256.007498569998,31406.688796739996,53128.36039656 2026-01-20,20:56:53.000,20,11145734,6045,0,1768942612,13254.13480439,27710.30125299,53128.24161552 2026-01-20,20:56:54.000,20,11145741,6405,0,1768942613,13251.79056850999,33251.312184270006,53127.920208 2026-01-20,20:56:55.000,20,11145763,6445,0,1768942614,13249.554113589991,29557.060526910005,53127.52892928001 2026-01-20,20:56:56.000,20,11145746,5884,0,1768942615,13247.283977120002,29097.9013461,53127.032843760004 2026-01-20,20:56:57.000,20,11145732,6084,0,1768942616,13245.62010855,28640.088549120002,53126.42496432001 2026-01-20,20:56:58.000,20,11145728,5965,0,1768942617,13244.124647729994,30031.36828809,53125.78214928001 2026-01-20,20:56:59.000,20,11145730,6124,0,1768942618,13241.928610669995,25419.615968190003,53124.992604720006 2026-01-20,20:57:00.000,20,11145744,5965,0,1768942619,13239.651737889995,7409.596355550006,53124.084279120005 2026-01-20,20:57:01.000,20,11145779,6445,0,1768942620,13237.603899649992,22.298442060004163,53123.08512096 2026-01-20,20:57:03.000,20,11145735,6365,0,1768942622,13232.41020464,26.91562220999913,53121.184624320005 2026-01-20,20:57:04.000,20,11145763,6284,0,1768942623,13228.74565199999,29.643635519998497,53120.276298720004 2026-01-20,20:57:05.000,20,11145792,5965,0,1768942624,13224.98679101999,32.653614030001336,53119.2561792 2026-01-20,20:57:06.000,20,11145718,6005,0,1768942625,13221.807252699997,34.85294258999784,53118.20112408 2026-01-20,20:57:07.000,20,11145745,6565,0,1768942626,13219.065574529996,36.17817903000105,53117.11812048 2026-01-20,20:57:08.000,20,11145748,6005,0,1768942627,13217.273716069998,37.08751679999841,53116.04909112001 2026-01-20,20:57:09.000,20,11145756,6124,0,1768942628,13216.175697539999,37.35538374000316,53115.01499736 2026-01-20,20:57:10.000,20,11145799,6124,0,1768942629,13215.23935045,36.53768466000474,53113.95994224 2026-01-20,20:57:11.000,20,11145691,6725,0,1768942630,13214.558983139992,34.89523737000127,53112.918861360005 2026-01-20,20:57:12.000,20,11145689,6725,0,1768942631,13213.588954499988,33.238691819999076,53111.92669032 2026-01-20,20:57:14.000,20,11145734,6005,0,1768942633,13209.998501269998,32.13902754000446,53109.80260584001 2026-01-20,20:57:15.000,20,11145729,6645,0,1768942634,13207.863091,32.63951577000262,53108.53095000001 2026-01-20,20:57:16.000,20,11145684,6045,0,1768942635,13205.909561100001,32.59017185999983,53107.315191120004 2026-01-20,20:57:17.000,20,11145698,6165,0,1768942636,13204.18506574,32.710007070003485,53105.924754240004 2026-01-20,20:57:18.000,20,11145729,6405,0,1768942637,13203.545116289992,33.23164268999972,53104.63912416 2026-01-20,20:57:19.000,20,11145750,6045,0,1768942638,13204.057075849989,34.41589653000119,53103.26964864 2026-01-20,20:57:20.000,20,11145704,6165,0,1768942639,13205.114676519988,35.29703778000112,53101.90716024 2026-01-20,20:57:21.000,20,11145669,6445,0,1768942640,13205.047313419993,35.08556387999852,53100.523710479996 2026-01-20,20:57:22.000,20,11145685,6565,0,1768942641,13205.168566999993,34.44409304999863,53099.30096448 2026-01-20,20:57:23.000,20,11145732,6045,0,1768942642,13205.976924199997,32.55492621000303,53098.043282880004 2026-01-20,20:57:25.000,20,11145704,6005,0,1768942644,13207.83614575999,26.295298770004592,53095.40913864 2026-01-20,20:57:26.000,20,11145713,6605,0,1768942645,13209.985028649993,23.214828960000887,53094.06062448001 2026-01-20,20:57:27.000,20,11145686,5845,0,1768942646,13211.938558549991,21.205826910001633,53092.72608456 2026-01-20,20:57:28.000,20,11145711,6525,0,1768942647,13212.140647849992,19.65501831000438,53091.31468632 2026-01-20,20:57:29.000,20,11145701,6445,0,1768942648,13211.211037069988,9257.314311149996,53089.84040400001 2026-01-20,20:57:30.000,20,11145743,6605,0,1768942649,13210.50372452,30966.992263859996,53088.16349520001 2026-01-20,20:57:31.000,20,11145680,5884,0,1768942650,13210.146700089994,31426.525048559997,53086.50056064 2026-01-20,20:57:32.000,20,11145755,6405,0,1768942651,13210.550878689995,28653.150587009994,53084.87256168 2026-01-20,20:57:33.000,20,11145687,6324,0,1768942652,13211.150410279988,32350.419272009996,53083.139755920005 2026-01-20,20:57:34.000,20,11145727,6205,0,1768942653,13212.726706819994,28657.753668899997,53081.581628160005 2026-01-20,20:57:36.000,20,11145692,6245,0,1768942655,13215.906245140002,19.14748094999959,53078.849664240006 2026-01-20,20:57:37.000,20,11145679,6565,0,1768942656,13217.745257769995,19.908786990003136,53077.724737920005 2026-01-20,20:57:38.000,20,11145716,5884,0,1768942657,13219.921085899994,20.47976652000216,53076.984103200004 2026-01-20,20:57:39.000,20,11145666,5765,0,1768942658,13222.197958679993,21.33976038000401,53076.46705632 2026-01-20,20:57:40.000,20,11145686,6124,0,1768942659,13224.191906439992,22.91171636999934,53076.18757152001 2026-01-20,20:57:41.000,20,11145784,6045,0,1768942660,13225.518959510002,25.03350450000289,53075.977957920004 2026-01-20,20:57:42.000,20,11145711,6525,0,1768942661,13225.377497000001,27.444306960001995,53075.85917688 2026-01-20,20:57:43.000,20,11145772,5765,0,1768942662,13223.99655345,30.151172880003287,53075.60065344 2026-01-20,20:57:44.000,20,11145794,6165,0,1768942663,13224.521985629988,30.827889359999972,53075.35610424 2026-01-20,20:57:45.000,20,11145755,6645,0,1768942664,13225.498750580002,31.004117609998502,53075.18841336 2026-01-20,20:57:47.000,20,11145759,6324,0,1768942666,13226.421625049996,27.514798260002863,53074.636430880004 2026-01-20,20:57:48.000,20,11145735,6365,0,1768942667,13226.630450659992,25.63972967999871,53074.28707488 2026-01-20,20:57:49.000,20,11145751,6405,0,1768942668,13226.280162539995,23.842201530002058,53073.818937840006 2026-01-20,20:57:50.000,20,11145781,6324,0,1768942669,13225.289924969991,22.474670310002693,53073.30887808001 2026-01-20,20:57:51.000,20,11145751,6324,0,1768942670,13224.104334409996,21.91073991000303,53072.61016608 2026-01-20,20:57:52.000,20,11145730,6005,0,1768942671,13223.94939927999,22.49581770000077,53071.87651848001 2026-01-20,20:57:53.000,20,11145765,6565,0,1768942672,13224.023498689996,24.095970210000814,53071.16383224 2026-01-20,20:57:54.000,20,11145742,5925,0,1768942673,13223.201668870002,25.724319239998295,53070.23454528 2026-01-20,20:57:55.000,20,11145700,6284,0,1768942674,13223.444176029989,26.464477890003764,53069.33320680001 2026-01-20,20:57:56.000,20,11145756,6084,0,1768942675,13224.454622529993,26.626607880003576,53068.15238352 2026-01-20,20:57:58.000,20,11145732,6165,0,1768942677,13227.122201289989,24.23695281000255,53065.4902908 2026-01-20,20:57:59.000,20,11145703,6525,0,1768942678,13227.41186262,23.35581156000262,53064.07889256 2026-01-20,20:58:00.000,20,11145735,6445,0,1768942679,13226.616978040001,23.228927219999605,53062.702429920006 2026-01-20,20:58:01.000,20,11145769,6365,0,1768942680,13225.822093459989,24.110068469999533,53061.4377612 2026-01-20,20:58:02.000,20,11145723,6525,0,1768942681,13225.977028589994,27.239882189998752,53060.17309248 2026-01-20,20:58:03.000,20,11145743,6485,0,1768942682,13226.488988149991,30.982970220000425,53059.062140400005 2026-01-20,20:58:04.000,20,11145751,6365,0,1768942683,13227.142410219989,34.049341769998136,53058.00009816001 2026-01-20,20:58:05.000,20,11145754,6045,0,1768942684,13228.496408529994,35.47326602999965,53057.01491424 2026-01-20,20:58:06.000,20,11145774,5884,0,1768942685,13230.82043547999,35.374578210001346,53056.092614400004 2026-01-20,20:58:07.000,20,11145753,6485,0,1768942686,13234.188590479993,35.31113603999984,53055.37992816 2026-01-20,20:58:09.000,20,11145699,6365,0,1768942688,13243.942767359993,34.58507565000036,53054.248014720004 2026-01-20,20:58:10.000,20,11145774,5884,0,1768942689,13247.176196159991,34.00704699000198,53053.80083904 2026-01-20,20:58:11.000,20,11145751,6245,0,1768942690,13248.974790929999,33.73918005000451,53053.47244440001 2026-01-20,20:58:12.000,20,11145781,6565,0,1768942691,13249.122989749994,34.40179827000247,53053.17898536 2026-01-20,20:58:13.000,20,11145775,6405,0,1768942692,13248.01149859999,37.55980850999913,53052.75277104001 2026-01-20,20:58:14.000,20,11145745,6284,0,1768942693,13246.99431578999,41.38748610000039,53052.34053096 2026-01-20,20:58:15.000,20,11145738,5884,0,1768942694,13245.889560949996,42.65632950000145,53051.99117496001 2026-01-20,20:58:16.000,20,11145751,6365,0,1768942695,13244.757860869991,43.995664200003375,53051.7606 2026-01-20,20:58:17.000,20,11145703,6525,0,1768942696,13243.767623300002,46.81531620000169,53051.64181896 2026-01-20,20:58:18.000,20,11145717,6565,0,1768942697,13241.760202919999,50.706435960004455,53051.537012160006 2026-01-20,20:58:20.000,20,11145742,5965,0,1768942699,13239.692155749995,59.108998920004524,53051.84444544001 2026-01-20,20:58:21.000,20,11145712,5925,0,1768942700,13241.867983879994,60.279154500000004,53052.41040216 2026-01-20,20:58:22.000,20,11145710,6284,0,1768942701,13244.737651939991,57.93884334000177,53053.00430736 2026-01-20,20:58:23.000,20,11145735,6445,0,1768942702,13247.432175939997,54.470671380004205,53053.84276176 2026-01-20,20:58:24.000,20,11145734,6005,0,1768942703,13250.55108746999,51.43954548000329,53054.54846088001 2026-01-20,20:58:25.000,20,11145763,6485,0,1768942704,13254.35710262,49.564476899999136,53055.33800544 2026-01-20,20:58:26.000,20,11145724,6005,0,1768942705,13257.314342709993,48.352026540000224,53056.211395440005 2026-01-20,20:58:27.000,20,11145711,6205,0,1768942706,13259.759623239988,47.42859051000414,53057.09177256001 2026-01-20,20:58:28.000,20,11145732,6045,0,1768942707,13261.901769819997,46.01876451000135,53057.97214968 2026-01-20,20:58:29.000,20,11145751,6365,0,1768942708,13263.329867539993,45.23631107999972,53058.97130784 2026-01-20,20:58:31.000,20,11145770,6005,0,1768942710,13264.92637301,44.996640659999684,53061.16526352001 2026-01-20,20:58:32.000,20,11145779,6525,0,1768942711,13265.633685560002,44.60893850999855,53062.42993224 2026-01-20,20:58:33.000,20,11145707,6445,0,1768942712,13265.633685560002,45.0107389199984,53063.79242064 2026-01-20,20:58:34.000,20,11145735,6045,0,1768942713,13266.677813609997,45.856634520001535,53065.1059992 2026-01-20,20:58:35.000,20,11145769,6284,0,1768942714,13268.321473249998,47.38629573000071,53066.4684876 2026-01-20,20:58:36.000,20,11145752,5845,0,1768942715,13269.88429717,47.97137351999845,53067.6912336 2026-01-20,20:58:37.000,20,11145733,6525,0,1768942716,13271.02273356,47.51318007000373,53068.74628872 2026-01-20,20:58:38.000,20,11145706,5884,0,1768942717,13271.979289579998,45.69450453000172,53069.61967872001 2026-01-20,20:58:39.000,20,11145718,6084,0,1768942718,13273.252452169989,43.62206031000096,53070.297429360005 2026-01-20,20:58:40.000,20,11145729,6565,0,1768942719,13274.646868339994,41.507321310004045,53071.00312848 2026-01-20,20:58:42.000,20,11145724,5965,0,1768942721,13274.303316529993,35.141956920000666,53071.8835056 2026-01-20,20:58:43.000,20,11145717,6405,0,1768942722,13272.693338439996,32.258862750000844,53072.11408056001 2026-01-20,20:58:44.000,20,11145748,5965,0,1768942723,13271.04294249,29.03036121000332,53072.10010632 2026-01-20,20:58:45.000,20,11145708,6045,0,1768942724,13269.911242409995,26.626607880003576,53072.121067680004 2026-01-20,20:58:46.000,20,11145721,6525,0,1768942725,13267.849931550001,26.31644616000267,53072.03722224 2026-01-20,20:58:47.000,20,11145734,5925,0,1768942726,13265.492223050001,27.07070306999958,53071.89049272 2026-01-20,20:58:48.000,20,11145696,6084,0,1768942727,13262.87179846,27.641682599998603,53071.72280184 2026-01-20,20:58:49.000,20,11145803,6205,0,1768942728,13260.534298890001,27.31742261999898,53071.401394320004 2026-01-20,20:58:50.000,20,11145731,6605,0,1768942729,13258.008182639991,27.35971740000241,53071.149858 2026-01-20,20:58:51.000,20,11145788,5965,0,1768942730,13253.92597877999,28.52987297999789,53070.64678536 2026-01-20,20:58:53.000,20,11145788,6005,0,1768942732,13242.736967869998,32.64656490000198,53069.30525832 2026-01-20,20:58:54.000,20,11145729,6405,0,1768942733,13238.008078249994,34.45819131000462,53068.58558496 2026-01-20,20:58:55.000,20,11145729,6445,0,1768942734,13234.417625019989,36.016049040001235,53068.08949944001 2026-01-20,20:58:56.000,20,11145716,5965,0,1768942735,13232.174433789995,38.2999671600046,53067.68424648001 2026-01-20,20:58:57.000,20,11145736,6124,0,1768942736,13230.557719390003,42.092399100001785,53067.51655560001 2026-01-20,20:58:58.000,20,11145714,6124,0,1768942737,13229.68199908999,44.4538576499981,53067.509568479996 2026-01-20,20:58:59.000,20,11145717,6565,0,1768942738,13229.486646099998,43.12157208000281,53067.74014344 2026-01-20,20:59:00.000,20,11145739,6525,0,1768942739,13230.321948539997,42.05715344999771,53068.15238352 2026-01-20,20:59:01.000,20,11145721,6445,0,1768942740,13231.527748029992,42.36731516999862,53068.906992480006 2026-01-20,20:59:02.000,20,11145763,6485,0,1768942741,13232.275478439995,41.88092519999918,53069.81531808001 2026-01-20,20:59:04.000,20,11145725,6405,0,1768942743,13231.015788469995,38.63127627000358,53071.47825264 2026-01-20,20:59:05.000,20,11145758,6084,0,1768942744,13230.712654519994,34.923433889998705,53072.10709344 2026-01-20,20:59:06.000,20,11145712,6084,0,1768942745,13230.342157469997,33.09770922000462,53072.645101680006 2026-01-20,20:59:07.000,20,11145754,6124,0,1768942746,13229.547272889999,33.22459356000036,53073.07131600001 2026-01-20,20:59:08.000,20,11145734,5845,0,1768942747,13229.196984770002,33.90835917000368,53073.434646240006 2026-01-20,20:59:09.000,20,11145755,6485,0,1768942748,13229.345183589998,35.12785866000195,53073.72111816001 2026-01-20,20:59:10.000,20,11145782,6005,0,1768942749,13230.402784259997,35.72703470999841,53074.07047416 2026-01-20,20:59:11.000,20,11145757,6365,0,1768942750,13231.702892089997,36.61522508999769,53074.58053392001 2026-01-20,20:59:12.000,20,11145763,6485,0,1768942751,13232.773965380002,36.706863780003914,53075.21636184 2026-01-20,20:59:13.000,20,11145713,6525,0,1768942752,13233.353288039994,35.41687299000478,53076.08276472 2026-01-20,20:59:15.000,20,11145750,6245,0,1768942754,13233.68336722999,32.80869489000179,53078.22082344001 2026-01-20,20:59:16.000,20,11145772,6045,0,1768942755,13233.36002434999,31.94870102999994,53079.31780128 2026-01-20,20:59:17.000,20,11145762,6045,0,1768942756,13232.477567739996,30.67280849999952,53080.38683064 2026-01-20,20:59:18.000,20,11145717,6485,0,1768942757,13231.830881979993,30.122976359998574,53081.392975920004 2026-01-20,20:59:19.000,20,11145782,6084,0,1768942758,13232.38325939999,29.50265292000404,53082.35719848 2026-01-20,20:59:20.000,20,11145734,5845,0,1768942759,13232.625766559991,29.326424669998232,53083.34936952001 2026-01-20,20:59:21.000,20,11145804,6045,0,1768942760,13231.830881979993,29.974944630004757,53084.27865648 2026-01-20,20:59:22.000,20,11145721,6645,0,1768942761,13230.92148012999,31.208542380001745,53085.103136640006 2026-01-20,20:59:23.000,20,11145788,6124,0,1768942762,13230.456674740002,33.61934484000085,53085.94857816 2026-01-20,20:59:24.000,20,11145766,6005,0,1768942763,13230.342157469997,35.62129776000074,53086.87087800001 2026-01-20,20:59:26.000,20,11145734,6205,0,1768942765,13226.610241729992,37.002927239998826,53088.70150344 2026-01-20,20:59:27.000,20,11145753,6445,0,1768942766,13223.033261119992,34.77540216000489,53089.60284192001 2026-01-20,20:59:28.000,20,11145811,6645,0,1768942767,13220.958477639993,30.827889359999972,53090.37841224 2026-01-20,20:59:29.000,20,11145754,5805,0,1768942768,13218.843276299995,27.514798260002863,53090.972317440006 2026-01-20,20:59:30.000,20,11145797,6525,0,1768942769,13216.4182047,24.843177989998367,53091.454428720004 2026-01-20,20:59:31.000,20,11145798,5925,0,1768942770,13214.07396881999,22.932863760004693,53091.8666688 2026-01-20,20:59:32.000,20,11145743,6324,0,1768942771,13211.76341449,21.74860992000322,53092.174102080004 2026-01-20,20:59:33.000,20,11145782,5925,0,1768942772,13210.31510783999,20.338783920000424,53092.146153600006 2026-01-20,20:59:34.000,20,11145771,6365,0,1768942773,13208.732074989988,22.129262939997716,53092.13916648001 2026-01-20,20:59:35.000,20,11145772,5965,0,1768942774,13207.465648709993,25.63972967999871,53092.01339832 2026-01-20,20:59:37.000,20,11145742,6205,0,1768942776,13210.60476917,32.57607360000111,53092.481535360006 2026-01-20,20:59:38.000,20,11145753,6284,0,1768942777,13214.572455759997,34.40179827000247,53093.466719280004 2026-01-20,20:59:39.000,20,11145776,6124,0,1768942778,13220.23769247,33.57000092999806,53094.8361948 2026-01-20,20:59:40.000,20,11145745,6445,0,1768942779,13225.316870210001,31.412967149997712,53096.39432256 2026-01-20,20:59:41.000,20,11145721,6445,0,1768942780,13227.748678119991,30.419039820000762,53098.02232152 2026-01-20,20:59:42.000,20,11145774,6084,0,1768942781,13228.819751409996,29.262982500004,53099.454681120005 2026-01-20,20:59:43.000,20,11145747,6605,0,1768942782,13230.140068169996,27.606436950001807,53100.50274912001 2026-01-20,20:59:44.000,20,11145706,5765,0,1768942783,13231.925190319998,25.350715350003156,53101.23639672 2026-01-20,20:59:45.000,20,11145728,6405,0,1768942784,13234.053864280002,23.20073070000217,53101.89318600001 2026-01-20,20:59:46.000,20,11145767,6445,0,1768942785,13235.87940428999,20.627798250003252,53102.473116960005 2026-01-20,20:59:48.000,20,11145760,6165,0,1768942787,13238.36510268,30042.2732922,53103.360481200005 2026-01-20,20:59:49.000,20,11145729,6365,0,1768942788,13239.308186079994,28651.367157119996,53103.793682640004 2026-01-20,20:59:50.000,20,11145777,6245,0,1768942789,13239.7258373,26799.299888309994,53104.24085832001 2026-01-20,20:59:51.000,20,11145760,5645,0,1768942790,13239.133042019988,30027.646347450005,53104.632137040004 2026-01-20,20:59:52.000,20,11145730,5845,0,1768942791,13238.29773957999,29099.120845590005,53104.94655744 2026-01-20,20:59:53.000,20,11145744,5925,0,1768942792,13237.489382380001,32329.55384721,53105.0723256 2026-01-20,20:59:54.000,20,11145697,6245,0,1768942793,13236.593453150002,26325.979005329995,53105.24700360001 2026-01-20,20:59:55.000,20,11145745,6525,0,1768942794,13236.317264439997,28638.558887909996,53105.34482328001 2026-01-20,20:59:56.000,20,11145737,6485,0,1768942795,13236.10170251999,29105.09850783,53105.50552704 2026-01-20,20:59:57.000,20,11145691,6405,0,1768942796,13235.76488702,33267.07403895,53105.78501184 2026-01-20,20:59:59.000,20,11145735,6284,0,1768942798,13235.367444729993,28196.90974602,53106.434814 2026-01-20,21:00:00.000,20,11145742,5884,0,1768942799,13235.461753069998,19.351905720002833,53106.82609272001 2026-01-20,21:00:01.000,20,11145745,6485,0,1768942800,13235.279872699997,20.46566826000344,53107.25929416001 2026-01-20,21:00:02.000,20,11145734,6245,0,1768942801,13235.091256020001,21.346809510003368,53107.70646984 2026-01-20,21:00:03.000,20,11145747,6205,0,1768942802,13235.603215579999,22.227950760003296,53108.006916000006 2026-01-20,21:00:04.000,20,11145743,6445,0,1768942803,13235.953503699995,23.045649840001715,53108.45409168001 2026-01-20,21:00:05.000,20,11145780,6205,0,1768942804,13236.06128465999,23.884496309998212,53108.880306 2026-01-20,21:00:06.000,20,11145711,6605,0,1768942805,13235.953503699995,24.321542370002135,53109.38337864 2026-01-20,21:00:07.000,20,11145693,6645,0,1768942806,13235.549325099993,24.201707159998477,53109.91439976 2026-01-20,21:00:08.000,20,11145722,6045,0,1768942807,13235.199036979997,23.19368157000281,53110.522279200006 2026-01-20,21:00:10.000,20,11145718,6045,0,1768942809,13235.030629230001,19.260267030003888,53111.849832 2026-01-20,21:00:11.000,20,11145764,6084,0,1768942810,13235.212509600002,27272.818146930003,53112.6882864 2026-01-20,21:00:12.000,20,11145722,6084,0,1768942811,13235.508907239993,26345.794109759998,53113.54770216 2026-01-20,21:00:13.000,20,11145743,6565,0,1768942812,13236.00739418,33735.129221819996,53114.33025960001 2026-01-20,21:00:14.000,20,11145750,6124,0,1768942813,13236.074757279996,28653.954187829993,53115.09185568001 2026-01-20,21:00:15.000,20,11145746,5805,0,1768942814,13235.872667979995,31427.215863300007,53115.75563208 2026-01-20,21:00:16.000,20,11145723,6205,0,1768942815,13235.670578679994,32354.55006219,53116.30062744 2026-01-20,21:00:17.000,20,11145721,6565,0,1768942816,13234.855485169996,20.550257820003026,53116.62203496 2026-01-20,21:00:18.000,20,11145760,5845,0,1768942817,13233.62274043999,25.68202446000214,53116.88754552001 2026-01-20,21:00:19.000,20,11145765,6565,0,1768942818,13231.884772459998,30.53887503000442,53117.05523640001 2026-01-20,21:00:21.000,20,11145708,5925,0,1768942820,13228.152856719993,36.5447337900041,53117.55830904001 2026-01-20,21:00:22.000,20,11145755,6205,0,1768942821,13227.027892949998,37.869970230000035,53117.86574232 2026-01-20,21:00:23.000,20,11145757,6365,0,1768942822,13225.956819659994,38.18013195000094,53118.25702104001 2026-01-20,21:00:24.000,20,11145736,6084,0,1768942823,13224.92616422999,38.25767238000117,53118.599389920004 2026-01-20,21:00:25.000,20,11145737,6365,0,1768942824,13224.676920759994,37.85587197000132,53118.92778456001 2026-01-20,21:00:26.000,20,11145751,6445,0,1768942825,13224.690393379999,38.053247609997925,53119.1513724 2026-01-20,21:00:27.000,20,11145685,6485,0,1768942826,13224.744283859989,38.687669309998455,53119.19329512001 2026-01-20,21:00:28.000,20,11145755,6405,0,1768942827,13224.744283859989,39.93536532000144,53118.92079744 2026-01-20,21:00:29.000,20,11145739,6324,0,1768942828,13224.468095149998,41.02798047000397,53118.403750560006 2026-01-20,21:00:30.000,20,11145725,6485,0,1768942829,13223.6934195,42.783213840004464,53117.7190128 2026-01-20,21:00:32.000,20,11145711,6605,0,1768942831,13220.453254389991,48.84546563999902,53116.1119752 2026-01-20,21:00:33.000,20,11145773,6565,0,1768942832,13218.014710169991,51.065941590000875,53115.385314720006 2026-01-20,21:00:34.000,20,11145767,6485,0,1768942833,13215.535748089991,52.21494977999828,53114.61673152001 2026-01-20,21:00:35.000,20,11145732,6084,0,1768942834,13213.535064019998,52.919862779999676,53114.03680056001 2026-01-20,21:00:36.000,20,11145785,6645,0,1768942835,13212.95574135999,52.96215756000311,53113.470843840005 2026-01-20,21:00:37.000,20,11145773,6405,0,1768942836,13213.83146165999,52.701339749997715,53112.92584848 2026-01-20,21:00:38.000,20,11145745,6405,0,1768942837,13215.39428557999,52.158556740003405,53112.62540232001 2026-01-20,21:00:39.000,20,11145735,6284,0,1768942838,13217.125517250002,51.67921590000333,53112.4437372 2026-01-20,21:00:40.000,20,11145763,6485,0,1768942839,13218.533406039998,51.643970249999256,53112.25508496 2026-01-20,21:00:41.000,20,11145678,6005,0,1768942840,13219.564061470002,51.80610023999907,53111.95463880001 2026-01-20,21:00:43.000,20,11145734,6005,0,1768942842,13219.409126339997,52.94101016999775,53111.15810712 2026-01-20,21:00:44.000,20,11145704,6124,0,1768942843,13220.09622996,53.47674404999998,53110.73189280001 2026-01-20,21:00:45.000,20,11145739,6605,0,1768942844,13221.153830629999,53.63887403999979,53110.22882016001 2026-01-20,21:00:46.000,20,11145769,6485,0,1768942845,13222.292267019999,53.66002142999787,53109.83754144 2026-01-20,21:00:47.000,20,11145743,6445,0,1768942846,13222.992843259992,54.047723579999,53109.397352880005 2026-01-20,21:00:48.000,20,11145731,6365,0,1768942847,13223.68668318999,54.79493136000383,53109.04799688 2026-01-20,21:00:49.000,20,11145761,6445,0,1768942848,13225.101308289995,55.77476043000206,53108.7405636 2026-01-20,21:00:50.000,20,11145754,6005,0,1768942849,13227.014420329993,56.95196514000418,53108.58684696 2026-01-20,21:00:51.000,20,11145746,5845,0,1768942850,13228.961213919996,58.05162941999879,53108.46806592 2026-01-20,21:00:52.000,20,11145698,6045,0,1768942851,13230.274794370001,59.02440935999766,53108.46806592 2026-01-20,21:00:54.000,20,11145748,6005,0,1768942853,13230.261321749997,60.69505316999857,53108.85934464 2026-01-20,21:00:55.000,20,11145774,5925,0,1768942854,13229.176775840002,61.63963659000001,53109.09690672 2026-01-20,21:00:56.000,20,11145763,6365,0,1768942855,13227.809304909992,62.4925813200025,53109.45324984 2026-01-20,21:00:57.000,20,11145728,5965,0,1768942856,13226.27342623,63.2961821400022,53109.77465736001 2026-01-20,21:00:58.000,20,11145770,6245,0,1768942857,13225.01373626,64.3112568600045,53110.20785880001 2026-01-20,21:00:59.000,20,11145728,6165,0,1768942858,13224.070652859991,65.14305420000164,53110.59913752 2026-01-20,21:01:00.000,20,11145756,6205,0,1768942859,13223.82814569999,65.80567241999961,53110.94849352001 2026-01-20,21:01:01.000,20,11145759,6525,0,1768942860,13224.272742159992,66.37665194999863,53111.304836639996 2026-01-20,21:01:02.000,20,11145726,5965,0,1768942861,13225.07436305,66.82779627000127,53111.65419264 2026-01-20,21:01:03.000,20,11145715,6645,0,1768942862,13225.990501209999,67.44811971000308,53112.00354864001 2026-01-20,21:01:05.000,20,11145725,6605,0,1768942864,13228.348209709999,67.82877273000486,53112.87693864 2026-01-20,21:01:06.000,20,11145780,6124,0,1768942865,13229.372128829993,67.13090886000282,53113.50577944 2026-01-20,21:01:07.000,20,11145741,6685,0,1768942866,13230.099650309996,66.12993239999923,53114.09968464 2026-01-20,21:01:08.000,20,11145762,6045,0,1768942867,13231.11009681,64.79059770000458,53114.66564136001 2026-01-20,21:01:09.000,20,11145799,6605,0,1768942868,13232.275478439995,62.8379886900002,53115.30845640001 2026-01-20,21:01:10.000,20,11145762,6005,0,1768942869,13233.878720219996,60.20866319999914,53115.80454192 2026-01-20,21:01:11.000,20,11145778,6084,0,1768942870,13236.04107572999,57.17048816999886,53116.20979488 2026-01-20,21:01:12.000,20,11145758,6005,0,1768942871,13238.58740091,54.653948760002095,53116.62203496 2026-01-20,21:01:13.000,20,11145789,6405,0,1768942872,13241.281924909992,53.54723535000085,53116.9504296 2026-01-20,21:01:14.000,20,11145777,6365,0,1768942873,13244.21221975999,53.2441227599993,53117.22292728001 2026-01-20,21:01:16.000,20,11145704,6165,0,1768942875,13249.54064097,53.85739707000175,53117.87272944001 2026-01-20,21:01:17.000,20,11145761,6445,0,1768942876,13251.65584231,55.25312480999855,53118.20112408 2026-01-20,21:01:18.000,20,11145708,5884,0,1768942877,13253.407282909997,57.33966728999803,53118.599389920004 2026-01-20,21:01:19.000,20,11145792,6045,0,1768942878,13254.788226459998,59.36981673000264,53118.96272016 2026-01-20,21:01:20.000,20,11145758,5925,0,1768942879,13255.886244989997,61.258983569998236,53119.3959216 2026-01-20,21:01:21.000,20,11145827,6565,0,1768942880,13256.721547429996,63.000118680000014,53119.90598136001 2026-01-20,21:01:22.000,20,11145756,6205,0,1768942881,13257.54337724999,64.50158337000175,53120.33219568 2026-01-20,21:01:23.000,20,11145746,6084,0,1768942882,13258.008182639991,65.15715246000036,53120.779371360004 2026-01-20,21:01:24.000,20,11145772,6045,0,1768942883,13258.03512788,64.87518726000417,53121.10776600001 2026-01-20,21:01:25.000,20,11145759,6245,0,1768942884,13258.169854079992,64.36764989999938,53121.29641824001 2026-01-20,21:01:27.000,20,11145744,6205,0,1768942886,13258.567296369998,63.683884290003334,53121.58987728001 2026-01-20,21:01:28.000,20,11145796,6165,0,1768942887,13258.452779099993,62.760448259999976,53121.65276136 2026-01-20,21:01:29.000,20,11145757,6485,0,1768942888,13258.277635040002,61.86520875000133,53121.65276136 2026-01-20,21:01:30.000,20,11145740,6124,0,1768942889,13258.419097550002,60.948821850004606,53121.54096744001 2026-01-20,21:01:31.000,20,11145721,6485,0,1768942890,13258.722231499989,59.70817497000098,53121.41519928001 2026-01-20,21:01:32.000,20,11145778,5845,0,1768942891,13258.917584489995,58.178513760001806,53121.19859856 2026-01-20,21:01:33.000,20,11145773,6445,0,1768942892,13259.375653570001,55.94393955000123,53120.968023600006 2026-01-20,21:01:34.000,20,11145755,6324,0,1768942893,13260.157065529995,53.4555966600019,53120.77238424001 2026-01-20,21:01:35.000,20,11145749,6245,0,1768942894,13261.43022812,51.72151067999948,53120.55578352001 2026-01-20,21:01:36.000,20,11145758,5925,0,1768942895,13263.531956839994,50.255291640001815,53120.43001536 2026-01-20,21:01:38.000,20,11145713,6205,0,1768942897,13267.950976200002,49.00759562999883,53120.33918280001 2026-01-20,21:01:39.000,20,11145744,5765,0,1768942898,13270.12006801999,50.072014260003925,53120.611680480004 2026-01-20,21:01:40.000,20,11145746,5925,0,1768942899,13272.531666999996,51.46069287000137,53121.00994632001 2026-01-20,21:01:41.000,20,11145747,6365,0,1768942900,13274.377415939998,52.785929310004576,53121.58987728001 2026-01-20,21:01:42.000,20,11145763,6365,0,1768942901,13275.91329461999,54.09001836000243,53122.3654476 2026-01-20,21:01:43.000,20,11145761,6324,0,1768942902,13277.28076555,54.93591395999829,53123.23185048 2026-01-20,21:01:44.000,20,11145728,5965,0,1768942903,13278.890743639997,54.89361918000213,53124.01440792 2026-01-20,21:01:45.000,20,11145727,6525,0,1768942904,13280.426622319988,53.92083924000326,53125.00657896 2026-01-20,21:01:46.000,20,11145729,6284,0,1768942905,13281.450541439997,52.65904497000156,53125.83804624 2026-01-20,21:01:47.000,20,11145756,6084,0,1768942906,13282.858430229993,51.354955920003704,53126.57169384001 2026-01-20,21:01:49.000,20,11145738,6284,0,1768942908,13286.87327099,47.16777269999875,53127.94815648 2026-01-20,21:01:50.000,20,11145732,5884,0,1768942909,13288.496721700001,44.60188937999919,53128.493151840004 2026-01-20,21:01:51.000,20,11145745,6284,0,1768942910,13289.22424317999,42.494199510001636,53128.91936616001 2026-01-20,21:01:52.000,20,11145718,6005,0,1768942911,13289.31181521,40.9574891700031,53129.352567600006 2026-01-20,21:01:53.000,20,11145770,5884,0,1768942912,13288.974999709993,40.231428780003625,53129.64602664 2026-01-20,21:01:54.000,20,11145738,5965,0,1768942913,13288.469776459991,40.062249660004454,53129.883588720004 2026-01-20,21:01:55.000,20,11145738,5965,0,1768942914,13287.04841504999,40.68962222999835,53129.97442128001 2026-01-20,21:01:56.000,20,11145757,6485,0,1768942915,13285.283501829988,41.93026911000197,53130.11416368001 2026-01-20,21:01:57.000,20,11145708,6124,0,1768942916,13283.606160639996,43.27665294000326,53130.14909928 2026-01-20,21:01:58.000,20,11145735,6565,0,1768942917,13282.09049088999,44.47500504000345,53130.14909928 2026-01-20,21:02:00.000,20,11145743,6365,0,1768942919,13280.291896119998,45.38434281000082,53130.2259576 2026-01-20,21:02:01.000,20,11145766,5965,0,1768942920,13279.355549029999,45.25040933999844,53130.218970480004 2026-01-20,21:02:02.000,20,11145729,6685,0,1768942921,13278.2575305,44.36926808999851,53130.14211216001 2026-01-20,21:02:03.000,20,11145712,5965,0,1768942922,13277.657998909992,42.83960687999934,53130.023331120006 2026-01-20,21:02:04.000,20,11145733,6365,0,1768942923,13277.678207839992,40.858801350004796,53129.855640240006 2026-01-20,21:02:05.000,20,11145759,6365,0,1768942924,13277.900506069993,37.750135020003654,53129.48532288 2026-01-20,21:02:06.000,20,11145746,5925,0,1768942925,13277.799461419992,34.65556695000123,53129.045134320004 2026-01-20,21:02:07.000,20,11145745,6445,0,1768942926,13278.49330134999,32.34345231000043,53128.52110032 2026-01-20,21:02:08.000,20,11145754,6165,0,1768942927,13279.342076409994,30.827889359999972,53127.97610496 2026-01-20,21:02:09.000,20,11145751,6765,0,1768942928,13279.934871689991,30.285106349998387,53127.41014824001 2026-01-20,21:02:11.000,20,11145708,6245,0,1768942930,13280.359259219993,29.17134380999778,53126.18740224001 2026-01-20,21:02:12.000,20,11145764,5965,0,1768942931,13279.49027522999,30.0665833200037,53125.48170312 2026-01-20,21:02:13.000,20,11145721,6205,0,1768942932,13278.917688879992,32.244764490002126,53124.657222960006 2026-01-20,21:02:14.000,20,11145768,5845,0,1768942933,13278.466356109995,34.44409304999863,53123.762871599996 2026-01-20,21:02:15.000,20,11145779,6685,0,1768942934,13277.530009019996,36.04424555999867,53123.00127552001 2026-01-20,21:02:16.000,20,11145757,6405,0,1768942935,13276.445463110002,38.694718439997814,53122.239679440005 2026-01-20,21:02:17.000,20,11145722,6084,0,1768942936,13275.610160669989,42.07125171000371,53121.62481288 2026-01-20,21:02:18.000,20,11145733,6445,0,1768942937,13274.667077269994,44.94729675000417,53121.1427016 2026-01-20,21:02:19.000,20,11145717,6365,0,1768942938,13274.175326639997,47.04793749000237,53120.85622968 2026-01-20,21:02:20.000,20,11145765,6284,0,1768942939,13274.222480809993,48.05596307999804,53120.58373200001 2026-01-20,21:02:22.000,20,11145795,6445,0,1768942941,13275.717941629999,48.344977410000865,53120.57674488001 2026-01-20,21:02:23.000,20,11145756,5765,0,1768942942,13277.247083999995,47.583671370004595,53120.52084792 2026-01-20,21:02:24.000,20,11145712,6165,0,1768942943,13279.247768069989,45.8284380000041,53120.6186676 2026-01-20,21:02:25.000,20,11145816,5165,0,1768942944,13280.8173283,43.192063380003674,53120.72347440001 2026-01-20,21:02:26.000,20,11145780,6084,0,1768942945,13281.91534683,40.89404700000159,53120.87719104 2026-01-20,21:02:27.000,20,11145781,6525,0,1768942946,13283.161564179994,39.21635406000132,53121.1427016 2026-01-20,21:02:28.000,20,11145695,6405,0,1768942947,13284.663761309996,37.09456592999777,53121.42218640001 2026-01-20,21:02:29.000,20,11145729,6405,0,1768942948,13286.603818589989,34.63441956000315,53121.83442648 2026-01-20,21:02:30.000,20,11145742,5965,0,1768942949,13288.887427679998,31.412967149997712,53122.21173096001 2026-01-20,21:02:31.000,20,11145793,6685,0,1768942950,13290.780330789996,28.2126621300049,53122.79864904 2026-01-20,21:02:33.000,20,11145760,5884,0,1768942952,13293.730834569993,23.658924150004168,53123.748897360005 2026-01-20,21:02:34.000,20,11145739,6445,0,1768942953,13295.017469779988,22.10106642000028,53124.17511168001 2026-01-20,21:02:35.000,20,11145734,5884,0,1768942954,13296.425358569999,20.923861709998164,53124.65023584001 2026-01-20,21:02:36.000,20,11145727,6565,0,1768942955,13297.732202709994,19.922885250001855,53125.01356608001 2026-01-20,21:02:37.000,20,11145799,6525,0,1768942956,13298.816748619989,18.900761400000192,53125.327986480006 2026-01-20,21:02:38.000,20,11145736,5884,0,1768942957,13299.16030042999,18.56945229000121,53125.663368240006 2026-01-20,21:02:39.000,20,11145711,6405,0,1768942958,13299.24113614999,18.301585350003734,53125.98477576 2026-01-20,21:02:40.000,20,11145753,6205,0,1768942959,13299.490379620001,18.484862730001623,53126.32015752 2026-01-20,21:02:41.000,20,11145705,6445,0,1768942960,13299.342180799991,19.84534482000163,53126.62060368001 2026-01-20,21:02:42.000,20,11145740,5965,0,1768942961,13299.301762939991,21.21992517000035,53126.87912712001 2026-01-20,21:02:44.000,20,11145726,6205,0,1768942963,13299.396071279996,24.39908280000236,53127.49399368 2026-01-20,21:02:45.000,20,11145713,6765,0,1768942964,13300.46040825999,25.21678188000078,53127.920208 2026-01-20,21:02:46.000,20,11145704,4965,0,1768942965,13302.016495869997,24.75858842999878,53128.38135792 2026-01-20,21:02:47.000,20,11145724,5205,0,1768942966,13302.89895247999,23.503843290003715,53128.91936616001 2026-01-20,21:02:48.000,20,11145703,6284,0,1768942967,13304.01717993999,22.256147280000732,53129.41545168 2026-01-20,21:02:49.000,20,11145736,5965,0,1768942968,13305.07478060999,21.544185149999976,53130.002369760005 2026-01-20,21:02:50.000,20,11145696,5884,0,1768942969,13306.091963419989,20.980254750000313,53130.505442400005 2026-01-20,21:02:51.000,20,11145715,5485,0,1768942970,13307.142827779993,19.514035710002645,53130.93165672001 2026-01-20,21:02:52.000,20,11145752,5165,0,1768942971,13308.463144539994,4175.638788930002,53131.39979376 2026-01-20,21:02:53.000,20,11145752,6045,0,1768942972,13309.689152959989,18034.566727170008,53131.8329952 2026-01-20,21:02:55.000,20,11145704,5805,0,1768942974,13312.087279319989,19.82419743000355,53132.566642800004 2026-01-20,21:02:56.000,20,11145726,6005,0,1768942975,13313.40759607999,21.022549530003744,53132.82516624001 2026-01-20,21:02:57.000,20,11145730,5845,0,1768942976,13314.72791283999,22.030575119999412,53133.11163816001 2026-01-20,21:02:58.000,20,11145708,5925,0,1768942977,13315.758568269994,22.925814629998058,53133.426058560006 2026-01-20,21:02:59.000,20,11145701,6284,0,1768942978,13316.829641559998,23.926791090001643,53133.761440320006 2026-01-20,21:03:00.000,20,11145745,6565,0,1768942979,13317.597580900001,24.927767549997952,53134.145731920005 2026-01-20,21:03:01.000,20,11145736,5845,0,1768942980,13318.008495809998,26.330544420001388,53134.51604928 2026-01-20,21:03:02.000,20,11145705,6725,0,1768942981,13318.480037509995,27.35971740000241,53134.94925072 2026-01-20,21:03:03.000,20,11145695,6405,0,1768942982,13318.702335739996,28.81183818000136,53135.30559384 2026-01-20,21:03:04.000,20,11145728,5884,0,1768942983,13318.65518157,30.679857629998878,53135.7108468 2026-01-20,21:03:06.000,20,11145712,5965,0,1768942985,13316.971104069999,33.985899600003904,53136.69603072 2026-01-20,21:03:07.000,20,11145721,5645,0,1768942986,13315.610369449998,35.88211556999886,53137.12224504 2026-01-20,21:03:08.000,20,11145757,6165,0,1768942987,13314.505614609989,37.77833154000109,53137.527498 2026-01-20,21:03:09.000,20,11145734,5044,0,1768942988,13313.7578842,39.64635098999861,53138.00960928 2026-01-20,21:03:10.000,20,11145765,6045,0,1768942989,13313.205506779988,41.39453522999975,53138.400888 2026-01-20,21:03:11.000,20,11145748,5805,0,1768942990,13313.185297849988,42.83255774999998,53138.86203792001 2026-01-20,21:03:12.000,20,11145714,6045,0,1768942991,13312.942790690002,44.185990710000624,53139.33716208001 2026-01-20,21:03:13.000,20,11145759,5605,0,1768942992,13312.45777637,45.398441069999535,53139.92408016 2026-01-20,21:03:14.000,20,11145763,6565,0,1768942993,13311.898662639993,46.37122100999841,53140.41317856 2026-01-20,21:03:15.000,20,11145752,6045,0,1768942994,13310.558136949992,47.541376590001164,53140.902276960005 2026-01-20,21:03:17.000,20,11145756,6365,0,1768942996,13307.183245639993,50.2411933800031,53142.06213888 2026-01-20,21:03:18.000,20,11145721,6725,0,1768942997,13305.14214371,51.54528243000095,53142.4883532 2026-01-20,21:03:19.000,20,11145742,6124,0,1768942998,13302.85853461999,52.8987153900016,53143.02636144001 2026-01-20,21:03:20.000,20,11145765,6685,0,1768942999,13300.352627299995,54.44247485999949,53143.52943408001 2026-01-20,21:03:21.000,20,11145654,5884,0,1768943000,13298.695495039989,56.14131518999784,53143.81590600001 2026-01-20,21:03:22.000,20,11145557,6685,0,1768943001,13297.76588426,57.184586430004856,53144.04648096 2026-01-20,21:03:23.000,20,11145572,5725,0,1768943002,13297.550322339994,57.39606033000018,53144.2351332 2026-01-20,21:03:24.000,20,11145765,6324,0,1768943003,13297.482959239998,57.0295055700044,53144.4796824 2026-01-20,21:03:25.000,20,11145756,5725,0,1768943004,13297.570531269994,56.091971280002326,53144.75218008001 2026-01-20,21:03:26.000,20,11145730,5965,0,1768943005,13297.74567533,54.773783969998476,53145.08057472 2026-01-20,21:03:28.000,20,11145700,5044,0,1768943007,13298.102699759991,52.80707670000265,53145.93999048 2026-01-20,21:03:29.000,20,11145740,5365,0,1768943008,13297.543586029999,51.99642675000359,53146.4011404 2026-01-20,21:03:30.000,20,11145747,5925,0,1768943009,13296.78238299999,51.32675939999899,53146.95312288 2026-01-20,21:03:31.000,20,11145730,5965,0,1768943010,13295.38123051999,50.99545029000001,53147.40728568 2026-01-20,21:03:32.000,20,11145760,6084,0,1768943011,13293.427700619992,51.22807158000069,53147.81253864 2026-01-20,21:03:33.000,20,11145731,6565,0,1768943012,13290.389624809999,51.62282286000118,53148.11997192 2026-01-20,21:03:34.000,20,11145747,5445,0,1768943013,13287.452593649992,52.07396718000382,53148.41343096 2026-01-20,21:03:35.000,20,11145764,6005,0,1768943014,13285.182457180003,53.201827980003145,53148.664967280005 2026-01-20,21:03:36.000,20,11145738,6124,0,1768943015,13282.871902849998,54.59050659000059,53148.88855512 2026-01-20,21:03:37.000,20,11145772,5965,0,1768943016,13280.541139589994,56.113118670000404,53149.216949760004 2026-01-20,21:03:39.000,20,11145760,5044,0,1768943018,13277.725362010002,59.32752194999921,53149.936623120004 2026-01-20,21:03:40.000,20,11145769,6245,0,1768943019,13277.226875069995,60.37784231999831,53150.44668288 2026-01-20,21:03:41.000,20,11145767,6525,0,1768943020,13276.250110119996,61.66783311000472,53151.061549440004 2026-01-20,21:03:42.000,20,11145737,6445,0,1768943021,13274.98368384,63.52880343000288,53151.69737736 2026-01-20,21:03:43.000,20,11145749,6365,0,1768943022,13273.43433253999,65.98190066999814,53152.50788328 2026-01-20,21:03:44.000,20,11145754,5765,0,1768943023,13271.696364559997,68.69581571999879,53153.30441496001 2026-01-20,21:03:45.000,20,11145737,6445,0,1768943024,13270.369311490002,72.1216929000002,53154.12190800001 2026-01-20,21:03:46.000,20,11145731,6485,0,1768943025,13269.729362039994,75.44183313000394,53154.86254272001 2026-01-20,21:03:47.000,20,11145796,6165,0,1768943026,13268.61787088999,79.03688943000452,53155.56125472001 2026-01-20,21:03:48.000,20,11145787,6365,0,1768943027,13266.920320769997,82.77997745999892,53156.30188944001 2026-01-20,21:03:50.000,20,11145768,6165,0,1768943029,13261.457173359995,91.09090173000004,53157.23816352001 2026-01-20,21:03:51.000,20,11145722,6124,0,1768943030,13258.627923159998,94.67890890000126,53157.5805324 2026-01-20,21:03:52.000,20,11145746,6165,0,1768943031,13255.421439599995,97.59019958999852,53157.90892704001 2026-01-20,21:03:53.000,20,11145747,6485,0,1768943032,13252.491144749998,99.70493859000271,53158.18841184 2026-01-20,21:03:54.000,20,11145757,6284,0,1768943033,13249.3587606,100.73411157000373,53158.38405120001 2026-01-20,21:03:55.000,20,11145782,6365,0,1768943034,13246.057968699992,101.13591198000358,53158.49584512 2026-01-20,21:03:56.000,20,11145778,6084,0,1768943035,13243.03336550999,101.1852558899991,53158.54475496 2026-01-20,21:03:57.000,20,11145739,5645,0,1768943036,13240.325368889993,101.53771239000343,53158.61462616 2026-01-20,21:03:58.000,20,11145758,6005,0,1768943037,13237.853143120003,101.55885978000151,53158.57969056001 2026-01-20,21:03:59.000,20,11145734,6045,0,1768943038,13235.89961321999,100.8398485200014,53158.607639040005 2026-01-20,21:04:01.000,20,11145725,6725,0,1768943040,13234.78812207,97.16020266000123,53158.78930416 2026-01-20,21:04:02.000,20,11145719,5565,0,1768943041,13235.596479269989,95.27103581999836,53159.03385336001 2026-01-20,21:04:03.000,20,11145770,6084,0,1768943042,13236.364418609992,93.2620337699991,53159.52295176 2026-01-20,21:04:04.000,20,11145730,5925,0,1768943043,13236.815751379989,92.19056601000193,53160.01205016001 2026-01-20,21:04:05.000,20,11145725,6645,0,1768943044,13236.97742281999,90.32254656000441,53160.53608416 2026-01-20,21:04:06.000,20,11145737,6525,0,1768943045,13236.869641859994,88.77173795999988,53161.123002240005 2026-01-20,21:04:07.000,20,11145728,6084,0,1768943046,13236.492408500002,87.672073679998,53161.695946080006 2026-01-20,21:04:08.000,20,11145761,6565,0,1768943047,13236.243165029991,86.896669380003,53162.247928560006 2026-01-20,21:04:09.000,20,11145718,6005,0,1768943048,13236.216219789996,86.55126200999803,53162.730039840004 2026-01-20,21:04:10.000,20,11145713,6205,0,1768943049,13236.243165029991,86.51601636000123,53163.10734432001 2026-01-20,21:04:12.000,20,11145770,6205,0,1768943051,13235.455016759988,86.57945853000274,53164.01566992001 2026-01-20,21:04:13.000,20,11145715,6685,0,1768943052,13235.583006649998,85.76175945000432,53164.38598728 2026-01-20,21:04:14.000,20,11145732,6005,0,1768943053,13236.04107572999,84.26029476000258,53165.01482808 2026-01-20,21:04:15.000,20,11145747,6765,0,1768943054,13236.943741269999,83.0760409200011,53165.53886208 2026-01-20,21:04:16.000,20,11145715,6645,0,1768943055,13237.644317509992,82.85751788999914,53166.23757408 2026-01-20,21:04:17.000,20,11145752,6045,0,1768943056,13237.758834779997,82.4557174799993,53166.86641488001 2026-01-20,21:04:18.000,20,11145760,5884,0,1768943057,13237.853143120003,81.91293446999771,53167.60704960001 2026-01-20,21:04:19.000,20,11145741,6405,0,1768943058,13237.213193669995,81.32080755000061,53168.3406972 2026-01-20,21:04:20.000,20,11145687,6565,0,1768943059,13236.02760311,79.75590069000464,53168.97652512001 2026-01-20,21:04:21.000,20,11145744,5005,0,1768943060,13235.434807829988,78.14869904999796,53169.57741744001 2026-01-20,21:04:23.000,20,11145759,6365,0,1768943062,13235.037365539996,76.64018523000414,53170.897983120005 2026-01-20,21:04:24.000,20,11145738,6045,0,1768943063,13235.104728639992,77.32395084000018,53171.54079816001 2026-01-20,21:04:25.000,20,11145776,5205,0,1768943064,13235.542588789998,79.0932824699994,53172.2534844 2026-01-20,21:04:26.000,20,11145774,5965,0,1768943065,13236.337473369997,81.34900406999805,53172.910273680005 2026-01-20,21:04:27.000,20,11145710,5765,0,1768943066,13237.26034783999,83.0125987499996,53173.685844 2026-01-20,21:04:28.000,20,11145779,6405,0,1768943067,13238.230376479994,83.89373999999953,53174.48237568001 2026-01-20,21:04:29.000,20,11145774,5725,0,1768943068,13239.62479265,83.99947695000446,53175.3627528 2026-01-20,21:04:30.000,20,11145735,6605,0,1768943069,13240.82385583,83.88669087000017,53176.34793672 2026-01-20,21:04:31.000,20,11145807,5405,0,1768943070,13242.03639162999,84.00652608000382,53177.2842108 2026-01-20,21:04:32.000,20,11145769,6365,0,1768943071,13243.42407149,84.04177173000062,53178.16458792 2026-01-20,21:04:34.000,20,11145742,5884,0,1768943073,13246.165749660002,84.87356906999776,53179.85547096001 2026-01-20,21:04:35.000,20,11145720,6045,0,1768943074,13246.96063424,85.55733468000108,53180.73584808001 2026-01-20,21:04:36.000,20,11145781,6205,0,1768943075,13246.785490179995,86.36093550000078,53181.60225096001 2026-01-20,21:04:37.000,20,11145783,6565,0,1768943076,13246.482356229993,87.61568064000312,53182.46166672001 2026-01-20,21:04:38.000,20,11145831,6205,0,1768943077,13246.7989628,88.60255884000071,53183.23024992001 2026-01-20,21:04:39.000,20,11145770,5845,0,1768943078,13247.607319999988,88.70124665999901,53183.89402632 2026-01-20,21:04:40.000,20,11145769,6165,0,1768943079,13248.685129600002,88.82813100000203,53184.52286712001 2026-01-20,21:04:41.000,20,11145710,5805,0,1768943080,13249.951555879998,88.89157317000354,53184.94908144 2026-01-20,21:04:42.000,20,11145767,6205,0,1768943081,13251.305554189988,88.56731319000392,53185.44516696 2026-01-20,21:04:43.000,20,11145696,5965,0,1768943082,13252.740388219994,88.15141451999807,53185.8783684 2026-01-20,21:04:45.000,20,11145795,6525,0,1768943084,13256.020971190002,86.90371851000236,53186.493234960006 2026-01-20,21:04:46.000,20,11145741,6405,0,1768943085,13257.657894519994,86.6217533099989,53186.73079704001 2026-01-20,21:04:47.000,20,11145735,6485,0,1768943086,13258.88390293999,86.56536027000402,53186.975346240004 2026-01-20,21:04:48.000,20,11145727,6124,0,1768943087,13259.847195269998,86.80503069000406,53186.975346240004 2026-01-20,21:04:49.000,20,11145775,6445,0,1768943088,13260.197483389995,87.20683110000391,53187.12906288 2026-01-20,21:04:50.000,20,11145802,6045,0,1768943089,13260.015603019994,87.35486282999773,53187.143037120004 2026-01-20,21:04:51.000,20,11145729,6445,0,1768943090,13259.597951800002,87.36191196000436,53187.27579240001 2026-01-20,21:04:52.000,20,11145741,6605,0,1768943091,13258.86369400999,87.75666324000485,53187.23386968001 2026-01-20,21:04:53.000,20,11145742,5285,0,1768943092,13258.412361239993,88.68009927000094,53187.19893408 2026-01-20,21:04:54.000,20,11145701,6525,0,1768943093,13258.190063009992,90.45648002999951,53187.10810152001 2026-01-20,21:04:56.000,20,11145784,6005,0,1768943095,13257.388442119998,93.72727635000047,53186.786694 2026-01-20,21:04:57.000,20,11145742,6045,0,1768943096,13256.721547429996,94.24891197000397,53186.591054640005 2026-01-20,21:04:58.000,20,11145754,6005,0,1768943097,13256.068125359998,94.29825587999949,53186.22073728 2026-01-20,21:04:59.000,20,11145726,5965,0,1768943098,13255.892981299992,94.45333673999994,53185.801510080004 2026-01-20,21:05:00.000,20,11145761,6525,0,1768943099,13256.69460219,95.76447492000443,53185.44516696 2026-01-20,21:05:01.000,20,11145714,6084,0,1768943100,13257.78588440999,96.45528965999983,53185.16568216 2026-01-20,21:05:02.000,20,11145718,5965,0,1768943101,13258.998420209995,96.4905353100039,53184.8303004 2026-01-20,21:05:03.000,20,11145804,5965,0,1768943102,13260.258110179995,96.32135619000474,53184.56478984 2026-01-20,21:05:04.000,20,11145673,6645,0,1768943103,13260.790278669992,95.90545751999889,53184.38312472001 2026-01-20,21:05:05.000,20,11145741,6565,0,1768943104,13260.749860809992,95.53185363000375,53184.18049824 2026-01-20,21:05:07.000,20,11145789,6725,0,1768943106,13260.493881030001,92.9166264000014,53184.075691440004 2026-01-20,21:05:08.000,20,11145794,6084,0,1768943107,13260.722915569997,91.69007778000378,53184.13857552001 2026-01-20,21:05:09.000,20,11145766,5965,0,1768943108,13262.40025675999,90.26615352000226,53184.25036944 2026-01-20,21:05:10.000,20,11145726,5965,0,1768943109,13263.996762229996,88.63780449000478,53184.411073200004 2026-01-20,21:05:11.000,20,11145731,6725,0,1768943110,13265.889665339993,86.99535720000131,53184.69055800001 2026-01-20,21:05:12.000,20,11145792,6245,0,1768943111,13267.075255899988,86.38913201999821,53184.87222312 2026-01-20,21:05:13.000,20,11145753,6645,0,1768943112,13267.870140480001,86.1283142100001,53185.00497840001 2026-01-20,21:05:14.000,20,11145786,5845,0,1768943113,13268.085702399992,86.36093550000078,53185.14472080001 2026-01-20,21:05:15.000,20,11145761,6565,0,1768943114,13267.694996419996,86.6217533099989,53185.27747608 2026-01-20,21:05:16.000,20,11145736,6084,0,1768943115,13267.76909583,86.88257112000429,53185.417218480005 2026-01-20,21:05:18.000,20,11145722,6245,0,1768943117,13266.590241580001,86.6851954800004,53185.563948 2026-01-20,21:05:19.000,20,11145735,6405,0,1768943118,13265.579795079997,86.61470417999953,53185.43119272001 2026-01-20,21:05:20.000,20,11145705,6525,0,1768943119,13264.656920609988,85.82520161999855,53185.30542456 2026-01-20,21:05:21.000,20,11145736,5965,0,1768943120,13264.85900990999,85.06389558000228,53185.07484960001 2026-01-20,21:05:22.000,20,11145766,6084,0,1768943121,13265.667367109992,83.52718524000375,53184.80235192 2026-01-20,21:05:23.000,20,11145720,6045,0,1768943122,13265.08804445,80.08720980000362,53184.42504744001 2026-01-20,21:05:24.000,20,11145717,6405,0,1768943123,13264.057389019996,77.92312689000391,53183.87306496 2026-01-20,21:05:25.000,20,11145776,5925,0,1768943124,13262.54171926999,77.47198257000127,53183.20928856001 2026-01-20,21:05:26.000,20,11145751,6205,0,1768943125,13260.844169149997,77.11952607000421,53182.39179552001 2026-01-20,21:05:27.000,20,11145746,5884,0,1768943126,13259.604688109997,76.10445135000191,53181.42757296 2026-01-20,21:05:29.000,20,11145781,6685,0,1768943128,13256.829328389991,75.5828157299984,53179.25457864001 2026-01-20,21:05:30.000,20,11145720,6045,0,1768943129,13255.697628310001,74.83560795000085,53178.05279400001 2026-01-20,21:05:31.000,20,11145746,6245,0,1768943130,13254.37731155,74.6452814400036,53176.66934424001 2026-01-20,21:05:32.000,20,11145725,6645,0,1768943131,13254.2762669,75.46298052000202,53175.16012632001 2026-01-20,21:05:33.000,20,11145721,6485,0,1768943132,13253.959660329994,75.52642269000353,53173.56007584 2026-01-20,21:05:34.000,20,11145745,6284,0,1768943133,13252.962686449995,74.44085667000036,53171.86220568 2026-01-20,21:05:35.000,20,11145784,5845,0,1768943134,13250.948529759997,73.53856803000235,53170.26914232001 2026-01-20,21:05:36.000,20,11145690,5925,0,1768943135,13248.671656979997,72.90414633000182,53168.71101456001 2026-01-20,21:05:37.000,20,11145718,6165,0,1768943136,13246.300475859993,72.60808286999963,53167.17384816 2026-01-20,21:05:38.000,20,11145701,6405,0,1768943137,13244.023603079993,72.60808286999963,53165.72751432 2026-01-20,21:05:40.000,20,11145775,6485,0,1768943139,13242.150908899996,71.1066181799979,53163.3099708 2026-01-20,21:05:41.000,20,11145776,5965,0,1768943140,13241.591795169988,70.65547386000253,53162.366709600006 2026-01-20,21:05:42.000,20,11145751,6565,0,1768943141,13241.120253469991,70.0562978099988,53161.47235824 2026-01-20,21:05:43.000,20,11145720,6005,0,1768943142,13240.372523059988,69.02007569999842,53160.80159472 2026-01-20,21:05:44.000,20,11145738,6084,0,1768943143,13238.984843199993,67.96975532999932,53160.06096000001 2026-01-20,21:05:45.000,20,11145711,6565,0,1768943144,13236.721443039998,66.64451889000338,53159.45308056 2026-01-20,21:05:46.000,20,11145748,6045,0,1768943145,13233.865247599992,66.05239196999901,53158.86616248001 2026-01-20,21:05:47.000,20,11145718,5925,0,1768943146,13231.14377835999,66.0030480600035,53158.391038320005 2026-01-20,21:05:48.000,20,11145730,5805,0,1768943147,13228.74565199999,66.5458310699978,53158.01373384 2026-01-20,21:05:49.000,20,11145710,6084,0,1768943148,13227.041365569989,66.21452195999882,53157.70630056 2026-01-20,21:05:51.000,20,11145732,6245,0,1768943150,13222.932216469992,63.11995389000367,53157.335983200006 2026-01-20,21:05:52.000,20,11145745,6405,0,1768943151,13221.281820519995,62.08373178000329,53157.21021504001 2026-01-20,21:05:53.000,20,11145794,6165,0,1768943152,13219.692051359998,62.365696979999484,53157.02156280001 2026-01-20,21:05:54.000,20,11145746,5965,0,1768943153,13219.1800918,62.72520261000318,53156.65124544 2026-01-20,21:05:55.000,20,11145753,6445,0,1768943154,13219.267663829996,63.176346929998545,53156.378747760005 2026-01-20,21:05:56.000,20,11145749,6485,0,1768943155,13219.954767449999,62.97192216000258,53155.94554632001 2026-01-20,21:05:57.000,20,11145747,6565,0,1768943156,13220.601453210002,62.85913607999828,53155.491383520006 2026-01-20,21:05:58.000,20,11145787,6365,0,1768943157,13222.150804509998,61.7876683200011,53155.00927224001 2026-01-20,21:05:59.000,20,11145748,5965,0,1768943158,13223.363340309988,60.03243495000061,53154.55510944001 2026-01-20,21:06:00.000,20,11145738,6165,0,1768943159,13223.902245109995,58.08687507000286,53154.10094664001 2026-01-20,21:06:02.000,20,11145721,6525,0,1768943161,13224.528721939998,53.977232279998134,53153.18563392001 2026-01-20,21:06:03.000,20,11145760,6005,0,1768943162,13225.14846245999,52.059868919997825,53152.63365144001 2026-01-20,21:06:04.000,20,11145732,6045,0,1768943163,13225.694103569993,50.9320081199985,53152.0956432 2026-01-20,21:06:05.000,20,11145750,6124,0,1768943164,13224.96658208999,50.86151682000491,53151.62750616001 2026-01-20,21:06:06.000,20,11145740,5965,0,1768943165,13222.022814620002,52.116261959999974,53151.12443352001 2026-01-20,21:06:07.000,20,11145741,6725,0,1768943166,13218.405416150003,55.53509001000202,53150.98469112001 2026-01-20,21:06:08.000,20,11145745,6445,0,1768943167,13215.879299899992,60.64570926000306,53151.08949792 2026-01-20,21:06:09.000,20,11145758,6245,0,1768943168,13214.525301590002,65.96780240999942,53151.45981528001 2026-01-20,21:06:10.000,20,11145763,6645,0,1768943169,13213.070258629996,71.68464684000355,53152.14455304 2026-01-20,21:06:11.000,20,11145690,6005,0,1768943170,13212.618925859999,76.64018523000414,53153.01794304001 2026-01-20,21:06:13.000,20,11145743,6845,0,1768943172,13216.014026099998,82.35702966000099,53154.631967760004 2026-01-20,21:06:14.000,20,11145765,6605,0,1768943173,13219.186828109996,83.06194266000239,53155.470422160004 2026-01-20,21:06:15.000,20,11145769,6645,0,1768943174,13222.878325990001,81.03179321999778,53156.35079928001 2026-01-20,21:06:16.000,20,11145729,6445,0,1768943175,13226.08480954999,77.82443906999833,53157.1263696 2026-01-20,21:06:17.000,20,11145743,6525,0,1768943176,13228.132647789993,76.24543395000364,53157.80412024 2026-01-20,21:06:18.000,20,11145706,6045,0,1768943177,13229.587690749999,74.52544622999994,53158.18841184 2026-01-20,21:06:19.000,20,11145718,5845,0,1768943178,13230.315212230002,73.45397847000277,53158.12552776001 2026-01-20,21:06:20.000,20,11145760,5884,0,1768943179,13232.841328479997,73.49627324999892,53157.818094480004 2026-01-20,21:06:21.000,20,11145735,6284,0,1768943180,13236.384627539992,71.92431726000359,53157.3709188 2026-01-20,21:06:22.000,20,11145720,6005,0,1768943181,13239.159987259998,69.56285871,53156.72810376 2026-01-20,21:06:24.000,20,11145747,6284,0,1768943183,13240.668920699994,67.61729883000226,53154.869529840005 2026-01-20,21:06:25.000,20,11145729,6485,0,1768943184,13241.396442179997,67.28598972000327,53153.68171944 2026-01-20,21:06:26.000,20,11145730,6324,0,1768943185,13242.528142260002,63.401919089999865,53152.3401924 2026-01-20,21:06:27.000,20,11145748,6165,0,1768943186,13240.8036469,59.14424457000132,53151.00565248001 2026-01-20,21:06:28.000,20,11145706,6165,0,1768943187,13237.536536549997,55.93689042000187,53149.52438304001 2026-01-20,21:06:29.000,20,11145738,5884,0,1768943188,13234.875694099996,52.4052762900028,53148.09901056 2026-01-20,21:06:30.000,20,11145729,6645,0,1768943189,13232.194642719995,48.796121730003506,53146.834341839996 2026-01-20,21:06:31.000,20,11145757,6605,0,1768943190,13229.345183589998,46.251385800002026,53145.62557008 2026-01-20,21:06:32.000,20,11145736,6124,0,1768943191,13228.018130520002,45.06713196000055,53144.64737328 2026-01-20,21:06:33.000,20,11145743,6485,0,1768943192,13228.098966240002,43.763042910002696,53143.78795752 2026-01-20,21:06:35.000,20,11145722,5925,0,1768943194,13227.115464979994,41.627156520000426,53142.746876640005 2026-01-20,21:06:36.000,20,11145787,6525,0,1768943195,13225.269716039991,42.05715344999771,53142.292713840005 2026-01-20,21:06:37.000,20,11145749,6565,0,1768943196,13223.572165919999,42.00076041000284,53142.01322904 2026-01-20,21:06:38.000,20,11145752,6124,0,1768943197,13222.096914029993,41.01388220999797,53141.859512400006 2026-01-20,21:06:39.000,20,11145731,6365,0,1768943198,13220.37915498,40.85175221999816,53141.81758968 2026-01-20,21:06:40.000,20,11145717,6405,0,1768943199,13219.1800918,41.37338784000167,53141.789641200005 2026-01-20,21:06:41.000,20,11145733,6485,0,1768943200,13220.695761549992,41.042078730002686,53141.838551040004 2026-01-20,21:06:42.000,20,11145802,6045,0,1768943201,13224.555667179993,39.34323840000434,53141.9643192 2026-01-20,21:06:43.000,20,11145782,6284,0,1768943202,13227.930558489992,36.63637248000305,53141.97130632001 2026-01-20,21:06:44.000,20,11145776,6084,0,1768943203,13229.223930009997,34.690812599998026,53141.957332080005 2026-01-20,21:06:46.000,20,11145727,6485,0,1768943205,13229.816725289995,32.308206660003634,53141.691821520006 2026-01-20,21:06:47.000,20,11145753,6485,0,1768943206,13228.52335376999,32.05443798000488,53141.4402852 2026-01-20,21:06:48.000,20,11145724,5925,0,1768943207,13227.748678119991,35.1701534399981,53140.902276960005 2026-01-20,21:06:49.000,20,11145792,5965,0,1768943208,13227.398389999995,37.411776779998036,53140.37125584001 2026-01-20,21:06:50.000,20,11145766,6124,0,1768943209,13228.58398055999,36.77735508000478,53139.81927336001 2026-01-20,21:06:51.000,20,11145718,6084,0,1768943210,13228.900587129996,34.07753829000285,53139.3790848 2026-01-20,21:06:52.000,20,11145781,6685,0,1768943211,13229.298029420002,31.772472780001408,53139.01575456 2026-01-20,21:06:53.000,20,11145799,6405,0,1768943212,13230.90127119999,30.588218939999933,53138.722295520005 2026-01-20,21:06:54.000,20,11145798,6084,0,1768943213,13234.612978009995,27.35266827000305,53138.47774632001 2026-01-20,21:06:55.000,20,11145725,6685,0,1768943214,13238.957897959997,22.213852500004577,53138.37293952 2026-01-20,21:06:57.000,20,11145742,6165,0,1768943216,13244.043812009993,30038.022666810008,53138.24018424001 2026-01-20,21:06:58.000,20,11145771,6565,0,1768943217,13245.209193639988,25413.588962039998,53138.06550624 2026-01-20,21:07:00.000,20,11145779,6365,0,1768943218,13245.41128293999,32799.86475168,53137.86287976 2026-01-20,21:07:01.000,20,11145748,6045,0,1768943219,13244.946477550002,31871.46613416,53137.57640784 2026-01-20,21:07:02.000,20,11145759,6605,0,1768943220,13243.828250090002,31867.899274380004,53137.19910336 2026-01-20,21:07:03.000,20,11145777,6324,0,1768943221,13242.090282109995,28172.59024752,53136.807824640004 2026-01-20,21:07:03.000,20,11145779,6485,0,1768943222,13239.907717670001,30019.37066883,53136.41654592001 2026-01-20,21:07:05.000,20,11145603,6324,0,1768943223,13237.172775809995,33710.59824942,53135.96937024 2026-01-20,21:07:06.000,20,11145606,5965,0,1768943224,13234.276162509988,28628.718302430003,53135.68289832 2026-01-20,21:07:07.000,20,11145572,6165,0,1768943225,13231.554693270002,24009.867508619995,53135.22873552 2026-01-20,21:07:09.000,20,11145722,6324,0,1768943227,13228.967950229991,30014.386933920003,53134.033938 2026-01-20,21:07:10.000,20,11145790,6045,0,1768943228,13229.062258569997,32787.59926548001,53133.356187360005 2026-01-20,21:07:11.000,20,11145768,6205,0,1768943229,13229.6887354,33251.255791229996,53132.70638520001 2026-01-20,21:07:12.000,20,11145745,6645,0,1768943230,13229.72241694999,26325.7604823,53132.1474156 2026-01-20,21:07:13.000,20,11145709,6605,0,1768943231,13228.54356269999,29560.95164667,53131.63735584 2026-01-20,21:07:14.000,20,11145727,6565,0,1768943233,13226.751704239992,28178.3423376,53131.18319304 2026-01-20,21:07:15.000,20,11145744,5965,0,1768943234,13226.852748889993,33262.50620271001,53130.68710752001 2026-01-20,21:07:16.000,20,11145708,6084,0,1768943235,13228.6109258,28645.805393550007,53130.358712880006 2026-01-20,21:07:17.000,20,11145755,6445,0,1768943236,13229.94471517999,29105.859813870004,53130.2958288 2026-01-20,21:07:18.000,20,11145750,6124,0,1768943237,13230.039023519996,31875.31495914,53130.288841680005 2026-01-20,21:07:20.000,20,11145769,6445,0,1768943239,13230.672236659993,32336.61002634,53130.624223440005 2026-01-20,21:07:21.000,20,11145756,5965,0,1768943240,13230.94168905999,26332.041257129997,53130.98056656001 2026-01-20,21:07:22.000,20,11145765,6565,0,1768943241,13232.376523089995,32334.093486929996,53131.560497520004 2026-01-20,21:07:23.000,20,11145753,6485,0,1768943242,13233.777675569996,25403.32542876,53132.12645424001 2026-01-20,21:07:24.000,20,11145759,6284,0,1768943243,13235.852459049995,30942.46129146,53132.76228216 2026-01-20,21:07:25.000,20,11145749,6765,0,1768943244,13238.50656519,27705.254075909994,53133.4400328 2026-01-20,21:07:26.000,20,11145728,5965,0,1768943245,13240.76322904,30009.78385203,53134.23656448001 2026-01-20,21:07:27.000,20,11145733,6605,0,1768943246,13243.26240005,31393.302498870005,53135.04008328 2026-01-20,21:07:28.000,20,11145710,6005,0,1768943247,13246.098386559992,30008.902710780007,53135.703859680005 2026-01-20,21:07:29.000,20,11145748,6284,0,1768943248,13248.24053314,34627.161377669996,53136.3396876 2026-01-20,21:07:31.000,20,11145788,6124,0,1768943250,13251.89834947,28620.950161169996,53137.75108584 2026-01-20,21:07:32.000,20,11145743,6245,0,1768943251,13254.384047859996,33699.26324838,53138.49172056 2026-01-20,21:07:33.000,20,11145747,6525,0,1768943252,13256.60703015999,28157.815271040003,53139.0646644 2026-01-20,21:07:34.000,20,11145777,6445,0,1768943253,13257.839774889995,28620.27344469,53139.60267264001 2026-01-20,21:07:35.000,20,11145753,6565,0,1768943254,13257.321079019988,31852.941020519997,53139.88215744 2026-01-20,21:07:36.000,20,11145743,6565,0,1768943255,13254.592873469992,27697.97937375,53139.966002880006 2026-01-20,21:07:37.000,20,11145748,5884,0,1768943256,13251.420071459994,25390.700436929998,53139.88914456001 2026-01-20,21:07:38.000,20,11145787,6565,0,1768943257,13248.334841479991,30472.805956080003,53139.97299 2026-01-20,21:07:39.000,20,11145711,6565,0,1768943258,13245.7211532,29552.365806329995,53140.00792560001 2026-01-20,21:07:40.000,20,11145796,6084,0,1768943259,13243.477961969991,27707.615534459997,53140.161642240004 2026-01-20,21:07:42.000,20,11145792,5965,0,1768943261,13240.002026009992,30939.994095960006,53141.24464584 2026-01-20,21:07:43.000,20,11145735,6565,0,1768943262,13240.63523914999,28167.571266960003,53142.21585552001 2026-01-20,21:07:44.000,20,11145786,6005,0,1768943263,13242.04312794,33706.60139271,53143.347768960004 2026-01-20,21:07:45.000,20,11145798,6124,0,1768943264,13243.30281791,32318.099010959995,53144.71724448 2026-01-20,21:07:46.000,20,11145831,6565,0,1768943265,13244.609662049996,29544.322749,53146.366204800004 2026-01-20,21:07:47.000,20,11145768,6005,0,1768943266,13245.990605599996,29081.110318439998,53148.02215224 2026-01-20,21:07:48.000,20,11145767,6685,0,1768943267,13247.674683099998,30466.391247780004,53149.8248292 2026-01-20,21:07:49.000,20,11145759,6485,0,1768943268,13249.52043204,31852.57446576,53151.41090544001 2026-01-20,21:07:50.000,20,11145731,6605,0,1768943269,13251.473961939999,30930.28039482,53153.01095592 2026-01-20,21:07:51.000,20,11145757,6205,0,1768943270,13253.063731099995,29084.395213020005,53154.42934128001 2026-01-20,21:07:53.000,20,11145792,6165,0,1768943272,13254.262794279995,32780.95193589,53157.41284152 2026-01-20,21:07:54.000,20,11145753,6445,0,1768943273,13254.592873469992,29087.736500640007,53158.824239760004 2026-01-20,21:07:55.000,20,11145762,5925,0,1768943274,13254.700654430002,36475.82391669,53160.354419040006 2026-01-20,21:07:56.000,20,11145744,6045,0,1768943275,13254.896007419993,30932.937916830007,53161.96844376 2026-01-20,21:07:57.000,20,11145773,6445,0,1768943276,13255.994025949993,27699.445592789998,53163.61041696001 2026-01-20,21:07:58.000,20,11145780,6045,0,1768943277,13257.502959389989,31392.202834590003,53165.35020984 2026-01-20,21:07:59.000,20,11145736,5805,0,1768943278,13257.657894519994,24927.100304220003,53167.25070648001 2026-01-20,21:08:00.000,20,11145795,6365,0,1768943279,13257.509695699999,28622.84637714,53169.15120312 2026-01-20,21:08:01.000,20,11145803,6445,0,1768943280,13257.327815329998,27238.418392530002,53171.02375128 2026-01-20,21:08:02.000,20,11145798,6084,0,1768943281,13257.64442189999,29546.634863640007,53173.08495168 2026-01-20,21:08:04.000,20,11145760,6084,0,1768943283,13258.681813639989,27698.980350209997,53177.33312064001 2026-01-20,21:08:05.000,20,11145801,6725,0,1768943284,13258.297843970002,30008.99434947,53179.4152824 2026-01-20,21:08:06.000,20,11145789,6324,0,1768943285,13258.304580279997,32319.882440849993,53181.56731536 2026-01-20,21:08:07.000,20,11145763,6525,0,1768943286,13258.540351129988,32320.530960810007,53183.60056728 2026-01-20,21:08:08.000,20,11145719,6525,0,1768943287,13258.83001246,30473.094970410006,53185.633819200004 2026-01-20,21:08:09.000,20,11145788,6084,0,1768943288,13259.658578590002,32320.60850124,53187.66008400001 2026-01-20,21:08:10.000,20,11145780,6405,0,1768943289,13261.659262659996,29088.850263180007,53189.777181360005 2026-01-20,21:08:11.000,20,11145719,6645,0,1768943290,13264.643447989998,31398.399019860008,53191.789471920005 2026-01-20,21:08:12.000,20,11145770,5684,0,1768943291,13268.523562549999,32323.48454628,53193.93451776 2026-01-20,21:08:13.000,20,11145781,6485,0,1768943292,13272.080334229999,29553.59235495,53196.23328024 2026-01-20,21:08:15.000,20,11145778,6005,0,1768943294,13276.088438679995,30017.890351530004,53200.71202416 2026-01-20,21:08:16.000,20,11145712,6205,0,1768943295,13277.11235779999,32790.14400140999,53203.01078664 2026-01-20,21:08:17.000,20,11145770,6084,0,1768943296,13277.752307249997,27710.512726889996,53205.19076808 2026-01-20,21:08:18.000,20,11145754,6045,0,1768943297,13278.015023339998,27249.97896573,53207.314852560005 2026-01-20,21:08:19.000,20,11145751,6565,0,1768943298,13277.516536399991,30947.10666813,53209.48784688001 2026-01-20,21:08:20.000,20,11145788,5925,0,1768943299,13277.42222806,25407.399825900007,53211.59097 2026-01-20,21:08:21.000,20,11145758,6005,0,1768943300,13277.752307249997,30029.28879474,53213.66614464 2026-01-20,21:08:22.000,20,11145752,6284,0,1768943301,13277.988078099988,25875.32812443,53215.748306400004 2026-01-20,21:08:23.000,20,11145771,6365,0,1768943302,13276.917004809999,34655.646912,53217.781558320006 2026-01-20,21:08:24.000,20,11145789,6565,0,1768943303,13275.825722589994,25884.1324878,53219.74493904001 2026-01-20,21:08:26.000,20,11145718,5965,0,1768943305,13275.704469009994,20.268292619999556,53223.26644752001 2026-01-20,21:08:27.000,20,11145776,5884,0,1768943306,13276.802487539993,22.74253725000017,53224.99925328 2026-01-20,21:08:28.000,20,11145697,6605,0,1768943307,13278.59434599999,25.026455370003532,53226.64122648001 2026-01-20,21:08:29.000,20,11145757,6284,0,1768943308,13280.305368740002,26.922671339998487,53228.16441864 2026-01-20,21:08:30.000,20,11145754,5845,0,1768943309,13281.773884319999,28.52282384999853,53229.6526752 2026-01-20,21:08:31.000,20,11145711,6565,0,1768943310,13283.242399899995,29.996092020002834,53230.88240832001 2026-01-20,21:08:32.000,20,11145726,6084,0,1768943311,13284.751333339991,31.12395282000216,53232.14707704 2026-01-20,21:08:33.000,20,11145791,6685,0,1768943312,13285.79546139,32.420992740000656,53233.306938960006 2026-01-20,21:08:34.000,20,11145742,5884,0,1768943313,13286.246794159997,34.394749140003114,53234.44583952 2026-01-20,21:08:35.000,20,11145733,6525,0,1768943314,13285.91671497,36.38965293000365,53235.486920400006 2026-01-20,21:08:37.000,20,11145709,6525,0,1768943316,13285.46538219999,41.06322612000076,53237.43632688 2026-01-20,21:08:38.000,20,11145744,5965,0,1768943317,13284.158538059994,43.66435509000439,53238.30971688001 2026-01-20,21:08:39.000,20,11145716,5965,0,1768943318,13281.693048599998,46.498105350001424,53239.155158400004 2026-01-20,21:08:40.000,20,11145716,5925,0,1768943319,13278.43941087,49.42349430000468,53240.042522640004 2026-01-20,21:08:41.000,20,11145760,5805,0,1768943320,13275.906558309995,52.32068673000322,53240.67835056001 2026-01-20,21:08:42.000,20,11145758,6005,0,1768943321,13273.872192689996,55.2108300300024,53241.39802392001 2026-01-20,21:08:43.000,20,11145774,6124,0,1768943322,13272.208324119994,58.185562890001165,53242.005903360005 2026-01-20,21:08:44.000,20,11145733,6605,0,1768943323,13271.581847289992,59.79981365999993,53242.53692448 2026-01-20,21:08:45.000,20,11145749,6485,0,1768943324,13270.807171639994,60.41308797000238,53243.01903576 2026-01-20,21:08:46.000,20,11145755,6605,0,1768943325,13269.830406689995,61.188492270004645,53243.47319856 2026-01-20,21:08:48.000,20,11145743,6485,0,1768943327,13266.785594569992,64.3817481599981,53244.20684616001 2026-01-20,21:08:49.000,20,11145739,6525,0,1768943328,13264.13148843,66.23566935000417,53244.33261432 2026-01-20,21:08:50.000,20,11145788,6124,0,1768943329,13262.339629969989,68.04024663000018,53244.45139536 2026-01-20,21:08:51.000,20,11145764,6005,0,1768943330,13261.457173359995,69.49236740999913,53244.402485520004 2026-01-20,21:08:52.000,20,11145775,6725,0,1768943331,13260.359154829996,71.81858030999865,53244.430434 2026-01-20,21:08:53.000,20,11145787,6565,0,1768943332,13259.490170839992,73.8416806200039,53244.31165296 2026-01-20,21:08:54.000,20,11145706,6084,0,1768943333,13258.553823749993,74.77216577999934,53244.24876888001 2026-01-20,21:08:55.000,20,11145764,6084,0,1768943334,13258.432570169993,74.37741449999885,53244.05312952 2026-01-20,21:08:56.000,20,11145764,5925,0,1768943335,13258.419097550002,73.45397847000277,53244.00421968 2026-01-20,21:08:57.000,20,11145760,5925,0,1768943336,13258.001446329996,73.27775022000424,53244.0461424 2026-01-20,21:08:59.000,20,11145746,5965,0,1768943338,13255.704364619996,72.77021285999945,53244.01120680001 2026-01-20,21:09:00.000,20,11145765,6525,0,1768943339,13254.619818710002,71.09251991999918,53244.22780752001 2026-01-20,21:09:01.000,20,11145751,6525,0,1768943340,13253.582426970002,69.88711868999962,53244.49331808001 2026-01-20,21:09:02.000,20,11145756,6045,0,1768943341,13252.100438770001,69.45712176000234,53244.96145512 2026-01-20,21:09:03.000,20,11145763,6845,0,1768943342,13250.32878923999,69.104665259998,53245.373695199996 2026-01-20,21:09:04.000,20,11145740,5884,0,1768943343,13249.143198679994,68.9707317900029,53245.84183224 2026-01-20,21:09:05.000,20,11145762,6045,0,1768943344,13247.99802598,69.64744826999959,53246.35887912001 2026-01-20,21:09:06.000,20,11145718,5925,0,1768943345,13246.583400879994,70.81055472000298,53246.89688736 2026-01-20,21:09:07.000,20,11145733,6565,0,1768943346,13245.55274544999,72.00890682000318,53247.18335928 2026-01-20,21:09:08.000,20,11145783,6445,0,1768943347,13244.966686480002,72.90414633000182,53247.51175392001 2026-01-20,21:09:10.000,20,11145743,6445,0,1768943349,13243.188300639995,74.2223336399984,53248.05674928 2026-01-20,21:09:11.000,20,11145698,6005,0,1768943350,13242.218271999991,74.78626403999806,53248.23142728001 2026-01-20,21:09:12.000,20,11145750,6245,0,1768943351,13241.733257679989,74.92019751000043,53248.28732424 2026-01-20,21:09:13.000,20,11145758,5925,0,1768943352,13241.409914800002,74.87790273000428,53248.42007952001 2026-01-20,21:09:14.000,20,11145768,5884,0,1768943353,13240.89795523999,75.2021627100039,53248.51091208 2026-01-20,21:09:15.000,20,11145754,6005,0,1768943354,13239.60458372,76.36526916000003,53248.448028000006 2026-01-20,21:09:16.000,20,11145789,6565,0,1768943355,13238.31794850999,77.8596847200024,53248.24540152 2026-01-20,21:09:17.000,20,11145754,6005,0,1768943356,13237.428755590001,79.42459157999838,53247.944955360006 2026-01-20,21:09:18.000,20,11145735,6565,0,1768943357,13236.923532339999,81.58162535999872,53247.51175392001 2026-01-20,21:09:19.000,20,11145745,6205,0,1768943358,13237.1660395,82.9773531000028,53247.0156684 2026-01-20,21:09:21.000,20,11145753,6685,0,1768943360,13237.15930318999,81.49703579999914,53245.88375496001 2026-01-20,21:09:22.000,20,11145761,6324,0,1768943361,13237.26034783999,80.54540324999834,53245.39465656 2026-01-20,21:09:23.000,20,11145757,6725,0,1768943362,13238.600873529991,79.54442679000203,53245.01036496 2026-01-20,21:09:24.000,20,11145720,6124,0,1768943363,13240.561139739999,78.24033774000418,53244.69594456 2026-01-20,21:09:25.000,20,11145734,5925,0,1768943364,13241.746730299994,76.31592525000451,53244.59812488 2026-01-20,21:09:26.000,20,11145783,6685,0,1768943365,13242.521405949992,75.336096179999,53244.605112 2026-01-20,21:09:27.000,20,11145799,6245,0,1768943366,13242.966002409994,75.70265094000206,53244.72389304 2026-01-20,21:09:28.000,20,11145741,6485,0,1768943367,13243.626160790001,77.52132648000406,53244.856648320005 2026-01-20,21:09:29.000,20,11145728,6045,0,1768943368,13242.817803589998,79.47393549000117,53245.073249040004 2026-01-20,21:09:30.000,20,11145745,6805,0,1768943369,13240.608293909994,81.36310233000404,53245.129146 2026-01-20,21:09:32.000,20,11145720,6124,0,1768943371,13238.163013379999,84.73963560000266,53245.17805584 2026-01-20,21:09:33.000,20,11145736,6245,0,1768943372,13237.866615739993,86.13536333999946,53245.00337784 2026-01-20,21:09:34.000,20,11145750,5884,0,1768943373,13238.189958619994,86.38913201999821,53244.76581576 2026-01-20,21:09:35.000,20,11145753,6205,0,1768943374,13237.994605629989,85.35995904000447,53244.402485520004 2026-01-20,21:09:36.000,20,11145737,6324,0,1768943375,13236.930268649994,84.52816170000006,53243.86447728001 2026-01-20,21:09:37.000,20,11145765,6365,0,1768943376,13235.623424509999,83.73161000999971,53243.21467512 2026-01-20,21:09:38.000,20,11145771,6525,0,1768943377,13234.471515499994,81.48293754000042,53242.58583432 2026-01-20,21:09:39.000,20,11145713,6405,0,1768943378,13233.804620809991,79.69245852000313,53242.10372304 2026-01-20,21:09:40.000,20,11145752,5845,0,1768943379,13233.7305214,78.9593490000043,53241.49584360001 2026-01-20,21:09:41.000,20,11145773,6485,0,1768943380,13233.973028560002,77.17591910999909,53240.853028560006 2026-01-20,21:09:43.000,20,11145794,6245,0,1768943382,13234.936320889996,74.38446362999821,53239.777012080005 2026-01-20,21:09:44.000,20,11145793,6485,0,1768943383,13235.293345320002,73.05922719000228,53239.26695232001 2026-01-20,21:09:45.000,20,11145711,6565,0,1768943384,13235.616688199989,72.38251070999831,53238.84772512 2026-01-20,21:09:46.000,20,11145748,6005,0,1768943385,13236.06802097,72.58693548000156,53238.386575200006 2026-01-20,21:09:47.000,20,11145793,6565,0,1768943386,13237.07846746999,73.01693240999884,53237.98830936 2026-01-20,21:09:48.000,20,11145826,5805,0,1768943387,13237.590427030002,73.8416806200039,53237.61100488 2026-01-20,21:09:49.000,20,11145768,5925,0,1768943388,13238.392047919995,73.98971234999772,53237.22671328 2026-01-20,21:09:50.000,20,11145784,5965,0,1768943389,13239.48333014,73.24250457000016,53237.00312544 2026-01-20,21:09:51.000,20,11145764,5805,0,1768943390,13240.74302011,72.96053937000397,53236.926267120005 2026-01-20,21:09:52.000,20,11145740,6084,0,1768943391,13242.258689859991,73.27775022000424,53236.91229288 2026-01-20,21:09:54.000,20,11145797,6365,0,1768943393,13244.407572749995,71.8749733500008,53236.758576240005 2026-01-20,21:09:55.000,20,11145801,6365,0,1768943394,13244.50188109,70.9726847100028,53236.40922024 2026-01-20,21:09:56.000,20,11145750,6084,0,1768943395,13244.46146323,71.01497948999895,53235.850250640004 2026-01-20,21:09:57.000,20,11145790,5884,0,1768943396,13244.427781679995,70.80350559000362,53235.10961592 2026-01-20,21:09:58.000,20,11145755,6525,0,1768943397,13244.239164999999,70.23957519000396,53234.17334184 2026-01-20,21:09:59.000,20,11145777,6205,0,1768943398,13244.138120349999,68.52663659999962,53233.1462352 2026-01-20,21:10:00.000,20,11145784,6005,0,1768943399,13242.696550009998,67.13090886000282,53231.853618 2026-01-20,21:10:01.000,20,11145770,6124,0,1768943400,13240.251269480003,65.19239811000443,53230.4911296 2026-01-20,21:10:02.000,20,11145733,6365,0,1768943401,13236.209483480001,62.133075689998805,53229.13562832001 2026-01-20,21:10:03.000,20,11145769,6284,0,1768943402,13232.12054330999,60.723249690003286,53228.05262472001 2026-01-20,21:10:05.000,20,11145755,6525,0,1768943404,13226.078073239994,65.07256290000078,53225.93552736 2026-01-20,21:10:06.000,20,11145747,6565,0,1768943405,13223.450912339998,66.43304499000078,53225.09707296 2026-01-20,21:10:07.000,20,11145793,6405,0,1768943406,13221.443491959995,67.43402145000437,53224.181760240004 2026-01-20,21:10:08.000,20,11145758,6165,0,1768943407,13221.059522289994,69.48531827999977,53223.476061119996 2026-01-20,21:10:09.000,20,11145765,6565,0,1768943408,13221.901561040002,72.26267550000193,53222.77734912 2026-01-20,21:10:10.000,20,11145622,5925,0,1768943409,13222.58866465999,76.16789352000342,53222.09959848 2026-01-20,21:10:11.000,20,11145753,6445,0,1768943410,13223.289240899998,79.03688943000452,53221.44280920001 2026-01-20,21:10:12.000,20,11145742,5845,0,1768943411,13223.269031969998,80.34097848000238,53220.730122960005 2026-01-20,21:10:13.000,20,11145751,6565,0,1768943412,13222.55498311,80.5524523799977,53219.9056428 2026-01-20,21:10:14.000,20,11145767,6365,0,1768943413,13221.901561040002,80.26343805000215,53219.15802096 2026-01-20,21:10:16.000,20,11145695,6565,0,1768943415,13222.56845572999,76.85165912999946,53218.3684764 2026-01-20,21:10:17.000,20,11145730,5965,0,1768943416,13223.343131379988,77.17591910999909,53218.37546352001 2026-01-20,21:10:18.000,20,11145685,6685,0,1768943417,13224.367050499997,78.61394162999932,53218.34052792 2026-01-20,21:10:19.000,20,11145754,6205,0,1768943418,13225.512223199992,80.15065196999785,53218.48725744 2026-01-20,21:10:20.000,20,11145732,5965,0,1768943419,13226.974002469993,81.8635905600022,53218.53616728 2026-01-20,21:10:21.000,20,11145763,6725,0,1768943420,13229.412546689993,84.57750561000285,53218.74578088 2026-01-20,21:10:22.000,20,11145725,6565,0,1768943421,13231.972344489994,86.31159158999799,53218.87853616001 2026-01-20,21:10:23.000,20,11145736,6165,0,1768943422,13233.797884499996,85.95913509000093,53218.84360056 2026-01-20,21:10:24.000,20,11145784,5965,0,1768943423,13235.185564359992,83.42849741999817,53218.668922560006 2026-01-20,21:10:25.000,20,11145791,6365,0,1768943424,13235.94003107999,80.1083571900017,53218.56411576 2026-01-20,21:10:27.000,20,11145765,6365,0,1768943426,13237.334447249996,71.69169597000291,53217.85142952001 2026-01-20,21:10:28.000,20,11145751,6525,0,1768943427,13235.151882810002,68.35040835000109,53217.24355008 2026-01-20,21:10:29.000,20,11145764,6005,0,1768943428,13232.14748855,65.10780855000485,53216.47496688 2026-01-20,21:10:30.000,20,11145751,6365,0,1768943429,13228.577244249995,62.67585870000039,53215.63651248 2026-01-20,21:10:31.000,20,11145705,6645,0,1768943430,13226.980738779988,61.30127835000167,53214.9447876 2026-01-20,21:10:32.000,20,11145807,6605,0,1768943431,13227.088519739998,59.045556750003016,53214.693251280005 2026-01-20,21:10:33.000,20,11145724,6245,0,1768943432,13227.115464979994,58.10802246000094,53214.763122480006 2026-01-20,21:10:34.000,20,11145692,6124,0,1768943433,13227.39165369,57.68507466000301,53215.1544012 2026-01-20,21:10:35.000,20,11145802,5884,0,1768943434,13227.216509629994,56.29639604999829,53215.62253824001 2026-01-20,21:10:36.000,20,11145759,6685,0,1768943435,13226.792122099992,55.71131826000055,53216.27932752 2026-01-20,21:10:38.000,20,11145740,6165,0,1768943437,13227.735205500001,55.40115653999965,53217.15271752001 2026-01-20,21:10:39.000,20,11145700,6045,0,1768943438,13228.78606985999,57.198684690003574,53217.25053720001 2026-01-20,21:10:40.000,20,11145765,6605,0,1768943439,13231.325658729991,59.813911919998645,53217.13175616001 2026-01-20,21:10:41.000,20,11145766,6045,0,1768943440,13234.88916672,58.70014937999804,53217.01996224 2026-01-20,21:10:42.000,20,11145708,6165,0,1768943441,13238.513301499996,55.94393955000123,53216.803361520004 2026-01-20,21:10:43.000,20,11145790,6124,0,1768943442,13242.05660055999,52.5533080200039,53216.824322880006 2026-01-20,21:10:44.000,20,11145753,6685,0,1768943443,13245.054258509997,49.88873687999876,53217.04791072 2026-01-20,21:10:45.000,20,11145736,5965,0,1768943444,13246.273530619997,47.992520910003805,53217.18765312 2026-01-20,21:10:46.000,20,11145727,6245,0,1768943445,13245.370865079989,47.125477920002595,53217.33438264 2026-01-20,21:10:47.000,20,11145738,5884,0,1768943446,13243.498170899991,48.55645131000347,53217.39726672001 2026-01-20,21:10:49.000,20,11145773,6525,0,1768943448,13241.591795169988,55.16853524999897,53217.425215200004 2026-01-20,21:10:50.000,20,11145767,6525,0,1768943449,13241.524432069993,57.89654855999834,53217.39726672001 2026-01-20,21:10:51.000,20,11145742,5965,0,1768943450,13241.167407640001,60.97701837000204,53217.3902796 2026-01-20,21:10:52.000,20,11145758,6124,0,1768943451,13241.598531479998,65.608296780003,53217.58591896001 2026-01-20,21:10:53.000,20,11145719,6685,0,1768943452,13243.23545480999,68.88614223000332,53217.89335224 2026-01-20,21:10:54.000,20,11145799,6124,0,1768943453,13245.188984709988,71.36038686000393,53218.32655368001 2026-01-20,21:10:55.000,20,11145714,5845,0,1768943454,13246.90000745,73.57381367999915,53218.85757480001 2026-01-20,21:10:56.000,20,11145737,6365,0,1768943455,13248.765965320003,74.44790579999972,53219.62615800001 2026-01-20,21:10:57.000,20,11145739,6525,0,1768943456,13251.184300610003,74.44790579999972,53220.53448360001 2026-01-20,21:10:58.000,20,11145779,6805,0,1768943457,13253.92597877999,73.45397847000277,53221.56159024001 2026-01-20,21:11:00.000,20,11145787,6565,0,1768943459,13256.829328389991,72.48824766000325,53223.59484216 2026-01-20,21:11:01.000,20,11145743,6725,0,1768943460,13258.419097550002,73.0239815399982,53224.566051840004 2026-01-20,21:11:02.000,20,11145779,6245,0,1768943461,13260.514089960001,73.05922719000228,53225.39751912001 2026-01-20,21:11:03.000,20,11145774,6124,0,1768943462,13262.198167459988,73.24250457000016,53226.23597352001 2026-01-20,21:11:04.000,20,11145784,5845,0,1768943463,13263.98328960999,72.6785741700005,53226.962634 2026-01-20,21:11:05.000,20,11145759,6445,0,1768943464,13265.997446299989,71.9736611699991,53227.54955208001 2026-01-20,21:11:06.000,20,11145756,5845,0,1768943465,13267.72867797,72.53759156999877,53227.822049760005 2026-01-20,21:11:07.000,20,11145775,6284,0,1768943466,13268.456199449989,73.39758543000062,53227.9058952 2026-01-20,21:11:08.000,20,11145749,6885,0,1768943467,13267.62089700999,74.34216885000205,53227.67532024001 2026-01-20,21:11:09.000,20,11145741,6485,0,1768943468,13267.36491723,75.14576967000176,53227.221157440006 2026-01-20,21:11:11.000,20,11145753,6525,0,1768943470,13267.694996419996,74.72282187000383,53226.27789624 2026-01-20,21:11:12.000,20,11145725,6645,0,1768943471,13267.62763332,73.40463455999998,53225.65604256 2026-01-20,21:11:13.000,20,11145771,6445,0,1768943472,13266.967474939993,71.7762855300025,53224.922394960005 2026-01-20,21:11:14.000,20,11145789,6365,0,1768943473,13265.431596260001,71.62120467000204,53223.94419816 2026-01-20,21:11:15.000,20,11145757,6565,0,1768943474,13263.693628279994,73.08742370999971,53222.959014240005 2026-01-20,21:11:16.000,20,11145742,6045,0,1768943475,13263.565638389999,74.00381061000371,53222.246328 2026-01-20,21:11:17.000,20,11145755,6685,0,1768943476,13265.633685560002,72.69267242999922,53221.91793336 2026-01-20,21:11:18.000,20,11145771,6685,0,1768943477,13268.193483360003,68.04024663000018,53221.59652584 2026-01-20,21:11:19.000,20,11145800,6045,0,1768943478,13269.022049489991,63.810768629999075,53221.44280920001 2026-01-20,21:11:20.000,20,11145756,5925,0,1768943479,13270.133540639996,61.139148360001855,53221.19826 2026-01-20,21:11:22.000,20,11145688,6124,0,1768943481,13269.76304359,58.763591549999546,53220.45762528001 2026-01-20,21:11:23.000,20,11145758,6284,0,1768943482,13268.260846459998,58.73539503000211,53219.78686176001 2026-01-20,21:11:24.000,20,11145779,6485,0,1768943483,13266.718231469997,57.51589554000384,53218.99731720001 2026-01-20,21:11:25.000,20,11145762,6084,0,1768943484,13263.976553299995,54.830177010000625,53218.23572112001 2026-01-20,21:11:26.000,20,11145738,6165,0,1768943485,13260.662288779997,53.194778850003786,53217.43220232 2026-01-20,21:11:27.000,20,11145772,6124,0,1768943486,13257.711785,52.341834120001295,53216.57977368001 2026-01-20,21:11:28.000,20,11145785,6525,0,1768943487,13254.774753839993,52.5533080200039,53215.797216240004 2026-01-20,21:11:29.000,20,11145760,6045,0,1768943488,13251.561533969994,53.12428755000292,53215.04959440001 2026-01-20,21:11:30.000,20,11145771,6405,0,1768943489,13248.05191645999,54.245099220002885,53214.30197256001 2026-01-20,21:11:31.000,20,11145725,6445,0,1768943490,13244.427781679995,55.18968264000432,53213.68011888001 2026-01-20,21:11:33.000,20,11145780,5805,0,1768943492,13240.601557599999,58.65785460000188,53213.016342480005 2026-01-20,21:11:34.000,20,11145727,6565,0,1768943493,13240.271478410003,59.32047281999985,53212.78576752 2026-01-20,21:11:35.000,20,11145747,6565,0,1768943494,13239.948135530001,61.80881570999918,53212.71589632 2026-01-20,21:11:36.000,20,11145708,6084,0,1768943495,13239.60458372,65.58714938999765,53212.680960720005 2026-01-20,21:11:37.000,20,11145771,6365,0,1768943496,13240.264742099993,68.77335614999902,53212.680960720005 2026-01-20,21:11:38.000,20,11145743,6525,0,1768943497,13241.167407640001,70.0562978099988,53212.7089092 2026-01-20,21:11:39.000,20,11145722,6084,0,1768943498,13242.736967869998,70.28891909999948,53212.94647128 2026-01-20,21:11:40.000,20,11145735,6205,0,1768943499,13244.016866769998,71.93136639000295,53213.12114928 2026-01-20,21:11:41.000,20,11145765,6405,0,1768943500,13244.912795999997,73.60905933000322,53213.48447952 2026-01-20,21:11:42.000,20,11145709,6205,0,1768943501,13245.525800209994,73.32709412999975,53214.05742336 2026-01-20,21:11:44.000,20,11145764,6205,0,1768943503,13247.095360439991,75.01183619999938,53215.3989504 2026-01-20,21:11:45.000,20,11145549,6445,0,1768943504,13247.304186050002,76.30887611999788,53216.04176544 2026-01-20,21:11:46.000,20,11145727,6284,0,1768943505,13247.358076529992,77.38034388000233,53216.64964488001 2026-01-20,21:11:47.000,20,11145731,6365,0,1768943506,13246.846116969995,78.88885770000343,53217.22957584001 2026-01-20,21:11:48.000,20,11145776,6165,0,1768943507,13246.657500289999,81.76490274000389,53217.641815920004 2026-01-20,21:11:49.000,20,11145718,6045,0,1768943508,13247.95087180999,85.12028862000443,53217.9841848 2026-01-20,21:11:50.000,20,11145694,6005,0,1768943509,13249.39244214999,87.60863151000376,53218.25668248001 2026-01-20,21:11:51.000,20,11145708,6245,0,1768943510,13251.85119529999,89.4555035700032,53218.57809 2026-01-20,21:11:52.000,20,11145748,6005,0,1768943511,13255.610056279991,90.23795700000483,53218.94142024 2026-01-20,21:11:53.000,20,11145730,6324,0,1768943512,13258.580768989988,86.6851954800004,53219.36763456 2026-01-20,21:11:55.000,20,11145751,6445,0,1768943514,13262.555191889995,81.66621491999831,53219.5213512 2026-01-20,21:11:56.000,20,11145691,6605,0,1768943515,13262.54845558,80.82736845000181,53219.40257016 2026-01-20,21:11:57.000,20,11145733,6284,0,1768943516,13261.814197790001,80.43261717000132,53219.17898232 2026-01-20,21:11:58.000,20,11145758,6124,0,1768943517,13260.743124499997,80.28458544000023,53219.07417552001 2026-01-20,21:11:59.000,20,11145753,6405,0,1768943518,13259.692260139993,79.48803374999989,53218.94142024 2026-01-20,21:12:00.000,20,11145774,5925,0,1768943519,13259.288081539991,77.84558646000369,53218.90648464001 2026-01-20,21:12:01.000,20,11145758,6245,0,1768943520,13262.716863329995,75.95641962000082,53218.86456192 2026-01-20,21:12:02.000,20,11145745,6485,0,1768943521,13265.815565929988,72.51644418000069,53218.836613440006 2026-01-20,21:12:03.000,20,11145737,6124,0,1768943522,13266.010918919994,70.41580344000249,53218.70385816 2026-01-20,21:12:04.000,20,11145715,6245,0,1768943523,13265.687576039993,70.86694775999786,53218.23572112001 2026-01-20,21:12:06.000,20,11145730,6045,0,1768943525,13268.974895319996,72.97463763000269,53216.57278656 2026-01-20,21:12:07.000,20,11145785,6525,0,1768943526,13270.052704919995,71.59300815000461,53215.56664128 2026-01-20,21:12:08.000,20,11145722,6284,0,1768943527,13268.853641739996,71.79743292000057,53214.308959680006 2026-01-20,21:12:09.000,20,11145732,6165,0,1768943528,13268.469672069994,73.15791501000058,53212.729870560004 2026-01-20,21:12:10.000,20,11145759,6685,0,1768943529,13268.954686389996,72.22742984999786,53211.26956248 2026-01-20,21:12:11.000,20,11145732,5884,0,1768943530,13269.88429717,66.95468061000429,53210.24245584 2026-01-20,21:12:12.000,20,11145757,6365,0,1768943531,13272.27568721999,59.94784539000102,53209.47387264 2026-01-20,21:12:13.000,20,11145712,6124,0,1768943532,13274.242689739993,51.714461550000124,53208.99874848 2026-01-20,21:12:14.000,20,11145755,6365,0,1768943533,13276.1019113,45.96942059999856,53208.439778880005 2026-01-20,21:12:15.000,20,11145716,6005,0,1768943534,13278.129540609989,41.93026911000197,53207.83189944001 2026-01-20,21:12:17.000,20,11145741,6645,0,1768943536,13284.165274369989,36.74915856000007,53206.12704216 2026-01-20,21:12:18.000,20,11145725,6605,0,1768943537,13286.347838809997,35.91031209000357,53205.19076808 2026-01-20,21:12:19.000,20,11145717,6485,0,1768943538,13288.449567529991,36.79850247000286,53204.13571296 2026-01-20,21:12:20.000,20,11145736,6084,0,1768943539,13291.157564150002,39.547663170000305,53203.04572224001 2026-01-20,21:12:21.000,20,11145717,6565,0,1768943540,13292.706915449999,41.95141650000005,53201.8788732 2026-01-20,21:12:22.000,20,11145706,5765,0,1768943541,13293.649998849993,44.25648201000149,53200.70503704 2026-01-20,21:12:23.000,20,11145761,6565,0,1768943542,13294.10133161999,46.56859665000229,53199.44036832 2026-01-20,21:12:24.000,20,11145747,6365,0,1768943543,13294.640236419997,47.654162669998186,53198.23858368 2026-01-20,21:12:25.000,20,11145765,6324,0,1768943544,13294.12154054999,48.71153217000392,53196.8481468 2026-01-20,21:12:26.000,20,11145761,6205,0,1768943545,13292.82816903,50.23414425000374,53195.2760448 2026-01-20,21:12:28.000,20,11145721,6645,0,1768943547,13291.016101640002,51.31266114000027,53191.719600720004 2026-01-20,21:12:29.000,20,11145755,6725,0,1768943548,13289.830511079992,52.87051887000416,53189.76320712 2026-01-20,21:12:30.000,20,11145776,6084,0,1768943549,13288.772910409993,54.364934429999266,53187.56226432 2026-01-20,21:12:31.000,20,11145803,6685,0,1768943550,13287.96455320999,54.999356129999796,53185.298437440004 2026-01-20,21:12:32.000,20,11145755,6365,0,1768943551,13287.04841504999,56.458526039998105,53183.20230144 2026-01-20,21:12:33.000,20,11145737,6605,0,1768943552,13286.112067959992,58.10097333000158,53181.106165440004 2026-01-20,21:12:34.000,20,11145749,6805,0,1768943553,13287.398703170002,59.48965193999902,53179.21964304 2026-01-20,21:12:35.000,20,11145723,6205,0,1768943554,13288.954790779993,60.33554754000215,53177.59863120001 2026-01-20,21:12:36.000,20,11145710,6084,0,1768943555,13290.59171411,60.42013710000174,53176.22915568 2026-01-20,21:12:37.000,20,11145777,6365,0,1768943556,13292.88205950999,59.56014323999989,53175.090255120005 2026-01-20,21:12:39.000,20,11145766,6245,0,1768943558,13297.328024109993,57.39606033000018,53173.3714236 2026-01-20,21:12:40.000,20,11145777,6685,0,1768943559,13299.934976079989,56.38098560999788,53172.644763120006 2026-01-20,21:12:41.000,20,11145709,6365,0,1768943560,13303.599528719998,55.464598710001155,53172.09278064001 2026-01-20,21:12:42.000,20,11145773,6365,0,1768943561,13308.092647489997,54.08296923000307,53171.54079816001 2026-01-20,21:12:43.000,20,11145784,6245,0,1768943562,13311.858244779993,51.707412420000765,53171.08663536001 2026-01-20,21:12:44.000,20,11145738,6005,0,1768943563,13314.78853962999,48.89480955000181,53170.77221496001 2026-01-20,21:12:45.000,20,11145751,6565,0,1768943564,13317.698625550001,45.78614322000067,53170.611511200004 2026-01-20,21:12:46.000,20,11145806,6205,0,1768943565,13320.595238849994,43.03698252000322,53170.43683320001 2026-01-20,21:12:47.000,20,11145767,6284,0,1768943566,13323.539006319996,40.583885280000686,53170.49971728 2026-01-20,21:12:48.000,20,11145754,6045,0,1768943567,13327.479747669997,37.79242979999981,53170.59054984 2026-01-20,21:12:50.000,20,11145746,6084,0,1768943569,13333.34707368,35.48736428999837,53170.95388008 2026-01-20,21:12:51.000,20,11145754,6284,0,1768943570,13336.055070299997,33.97180133999791,53171.34515880001 2026-01-20,21:12:52.000,20,11145770,6084,0,1768943571,13338.426251420002,32.202469709998695,53171.65957920001 2026-01-20,21:12:53.000,20,11145773,6445,0,1768943572,13339.025783009994,31.102805430004082,53171.91810264 2026-01-20,21:12:54.000,20,11145804,6124,0,1768943573,13339.36259851,30.799692840002535,53172.09976776 2026-01-20,21:12:55.000,20,11145775,6805,0,1768943574,13339.766777110002,29.62248813000042,53172.18361320001 2026-01-20,21:12:56.000,20,11145800,6005,0,1768943575,13339.780249729993,28.445283419998304,53172.09976776 2026-01-20,21:12:57.000,20,11145782,5684,0,1768943576,13339.167245519995,27.19053828000324,53171.98797384 2026-01-20,21:12:58.000,20,11145782,5884,0,1768943577,13338.904529429994,25.92169488000218,53171.74342464 2026-01-20,21:12:59.000,20,11145752,5925,0,1768943578,13339.248081239995,24.709244520003267,53171.65259208 2026-01-20,21:13:01.000,20,11145828,6084,0,1768943580,13339.05272824999,22.580407260000356,53171.40804288 2026-01-20,21:13:02.000,20,11145754,6045,0,1768943581,13337.99512757999,21.727462529997865,53171.24733912 2026-01-20,21:13:03.000,20,11145721,7085,0,1768943582,13336.398622109999,21.945985559999826,53170.9259316 2026-01-20,21:13:04.000,20,11145801,6485,0,1768943583,13334.660654129992,22.749586379999528,53170.48574304001 2026-01-20,21:13:05.000,20,11145780,5965,0,1768943584,13333.192138549995,23.65187502000481,53169.97568328 2026-01-20,21:13:06.000,20,11145780,6045,0,1768943585,13332.83511411999,24.64580235000176,53169.46562352 2026-01-20,21:13:07.000,20,11145747,6525,0,1768943586,13332.99678555999,25.195634490002703,53169.13722888 2026-01-20,21:13:08.000,20,11145706,6245,0,1768943587,13332.794696259989,25.308420569999726,53168.55729792 2026-01-20,21:13:09.000,20,11145737,6525,0,1768943588,13331.95939381999,24.39908280000236,53167.8865344 2026-01-20,21:13:10.000,20,11145792,6084,0,1768943589,13330.928738390001,23.038600710002356,53167.13891256 2026-01-20,21:13:12.000,20,11145731,6645,0,1768943591,13328.052334019994,22.404179010001826,53165.601746160006 2026-01-20,21:13:13.000,20,11145687,6565,0,1768943592,13326.772435119994,23.243025479998323,53164.86809856 2026-01-20,21:13:14.000,20,11145759,6205,0,1768943593,13325.957341609996,24.272198459999345,53164.16938656 2026-01-20,21:13:15.000,20,11145762,6124,0,1768943594,13325.68788921,24.673998869999195,53163.53355864001 2026-01-20,21:13:16.000,20,11145713,6525,0,1768943595,13326.071858880001,24.145314120003604,53162.9955504 2026-01-20,21:13:17.000,20,11145745,6405,0,1768943596,13326.300893419997,23.257123740004317,53162.75798832 2026-01-20,21:13:18.000,20,11145734,5965,0,1768943597,13326.637708919989,21.790904699999373,53162.66016864 2026-01-20,21:13:19.000,20,11145709,6565,0,1768943598,13326.671390469994,20.303538270003628,53162.730039840004 2026-01-20,21:13:20.000,20,11145769,6485,0,1768943599,13327.115986929995,3251.9771867700038,53162.93266632 2026-01-20,21:13:21.000,20,11145726,5925,0,1768943600,13327.405648259992,35585.77256637,53163.21215112 2026-01-20,21:13:23.000,20,11145642,6045,0,1768943602,13326.664654159998,30033.884827500005,53164.41393576 2026-01-20,21:13:24.000,20,11145757,6765,0,1768943603,13325.856296959995,29106.832593810002,53165.18950608001 2026-01-20,21:13:25.000,20,11145759,6405,0,1768943604,13325.317392159988,31411.193190809994,53166.0698832 2026-01-20,21:13:26.000,20,11145734,5805,0,1768943605,13325.182665959997,30944.258819609997,53166.89436336001 2026-01-20,21:13:27.000,20,11145798,6284,0,1768943606,13326.624236299998,33711.119885039996,53167.66993368 2026-01-20,21:13:28.000,20,11145762,6165,0,1768943607,13327.708782209993,29089.174523160007,53168.52934944 2026-01-20,21:13:29.000,20,11145724,6165,0,1768943608,13328.678810849997,27702.187704359996,53169.25600992 2026-01-20,21:13:30.000,20,11145705,6365,0,1768943609,13330.275316319989,25856.28137517,53169.89882496 2026-01-20,21:13:31.000,20,11145726,5965,0,1768943610,13332.747542089994,35556.490480349996,53170.59753696 2026-01-20,21:13:32.000,20,11145752,6045,0,1768943611,13334.896424979997,31864.60733067,53171.31721032 2026-01-20,21:13:34.000,20,11145721,6365,0,1768943613,13335.280394649999,30950.236481850006,53172.51200784 2026-01-20,21:13:35.000,20,11145736,6005,0,1768943614,13333.717570729998,30955.142676329997,53172.89629944 2026-01-20,21:13:36.000,20,11145751,6565,0,1768943615,13330.996101489996,31881.23622834,53173.09892592001 2026-01-20,21:13:37.000,20,11145699,6605,0,1768943616,13326.88695239,31419.687392460008,53173.14084864001 2026-01-20,21:13:38.000,20,11145763,6725,0,1768943617,13321.834719889994,25415.0128863,53173.03604184 2026-01-20,21:13:39.000,20,11145695,6805,0,1768943618,13316.526507609997,29572.78713594,53172.65175024 2026-01-20,21:13:40.000,20,11145724,5925,0,1768943619,13311.972762049998,33270.965158709994,53172.21156168001 2026-01-20,21:13:41.000,20,11145733,6525,0,1768943620,13308.73259693999,30503.920815899997,53171.65259208 2026-01-20,21:13:42.000,20,11145717,6645,0,1768943621,13307.210190879989,28657.373015880003,53171.29624896001 2026-01-20,21:13:43.000,20,11145766,6165,0,1768943622,13306.711703939996,31428.527001480004,53170.98182856 2026-01-20,21:13:45.000,20,11145734,5884,0,1768943624,13309.594844619998,34201.936708680005,53171.163493680004 2026-01-20,21:13:46.000,20,11145703,6645,0,1768943625,13311.11725068,1403.9631677100042,53171.67355344 2026-01-20,21:13:47.000,20,11145764,5925,0,1768943626,13311.925607879988,20.2259978400034,53172.3233556 2026-01-20,21:13:48.000,20,11145563,6605,0,1768943627,13311.494484039991,22.798930290002318,53173.126874400004 2026-01-20,21:13:49.000,20,11145728,6045,0,1768943628,13310.942106619994,24.772686690004775,53174.1400068 2026-01-20,21:13:50.000,20,11145758,6165,0,1768943629,13310.740017319993,25.653827940004703,53175.14615208 2026-01-20,21:13:51.000,20,11145746,6045,0,1768943630,13311.494484039991,26.182512690000294,53176.22915568 2026-01-20,21:13:52.000,20,11145752,6005,0,1768943631,13312.63965674,28.015286490001017,53177.053635840006 2026-01-20,21:13:53.000,20,11145735,6605,0,1768943632,13313.61642169,30.9054297900002,53177.78029632 2026-01-20,21:13:54.000,20,11145761,6365,0,1768943633,13314.330470549998,32.435090999999375,53178.25542048 2026-01-20,21:13:56.000,20,11145750,6324,0,1768943635,13315.98760280999,27.81791085000441,53178.97509384 2026-01-20,21:13:57.000,20,11145721,6565,0,1768943636,13316.667970119997,24.36383714999829,53179.5550248 2026-01-20,21:13:58.000,20,11145707,6445,0,1768943637,13317.671680309992,22.55221074000292,53180.183865599996 2026-01-20,21:13:59.000,20,11145809,6245,0,1768943638,13320.352731689993,21.565332539998053,53180.82668064 2026-01-20,21:14:00.000,20,11145712,5965,0,1768943639,13323.49185215,19.570428750004794,53181.42058584 2026-01-20,21:14:01.000,20,11145775,6405,0,1768943640,13327.614473870002,17110.524471990007,53182.04243952 2026-01-20,21:14:02.000,20,11145734,5965,0,1768943641,13331.090409830002,27271.196847030005,53182.53852504001 2026-01-20,21:14:03.000,20,11145763,6245,0,1768943642,13333.367282610001,28192.7225628,53182.98570072 2026-01-20,21:14:04.000,20,11145709,6365,0,1768943643,13334.721280919992,32810.769755789996,53183.41890216001 2026-01-20,21:14:05.000,20,11145734,6084,0,1768943644,13335.718254799991,27729.629967450004,53183.83812936 2026-01-20,21:14:07.000,20,11145810,6084,0,1768943646,13336.65460188999,31421.421478439996,53184.5857512 2026-01-20,21:14:08.000,20,11145769,6284,0,1768943647,13337.260869789992,30957.074137949996,53185.08882384 2026-01-20,21:14:09.000,20,11145781,6405,0,1768943648,13337.564003739993,27258.75513258,53185.51503816 2026-01-20,21:14:10.000,20,11145739,6485,0,1768943649,13337.96144603,30025.665541919996,53185.92727824 2026-01-20,21:14:11.000,20,11145761,6365,0,1768943650,13337.415804919998,29559.35149416,53186.21375016 2026-01-20,21:14:12.000,20,11145747,6365,0,1768943651,13336.277368529998,27709.546996079996,53186.39541528001 2026-01-20,21:14:13.000,20,11145747,6725,0,1768943652,13334.808852950002,26323.723283729996,53186.44432512001 2026-01-20,21:14:14.000,20,11145738,6205,0,1768943653,13332.761014709999,33251.35447905,53186.23471152 2026-01-20,21:14:15.000,20,11145703,6565,0,1768943654,13331.231872340002,30480.50360604,53185.773561600006 2026-01-20,21:14:16.000,20,11145693,6405,0,1768943655,13329.56800377,31404.07356951,53185.29145032001 2026-01-20,21:14:18.000,20,11145762,5925,0,1768943657,13327.984970919999,30025.60209975,53183.977871760006 2026-01-20,21:14:19.000,20,11145746,6005,0,1768943658,13327.755936379988,31413.54760023,53183.24422416 2026-01-20,21:14:20.000,20,11145729,6445,0,1768943659,13327.641419109998,30954.79021983,53182.734164400004 2026-01-20,21:14:21.000,20,11145751,6645,0,1768943660,13328.294841179995,23105.492326139996,53182.17519480001 2026-01-20,21:14:22.000,20,11145764,6245,0,1768943661,13329.352441849995,29573.421557640002,53181.85378728 2026-01-20,21:14:23.000,20,11145775,7125,0,1768943662,13330.322470489999,28187.13260271,53181.6162252 2026-01-20,21:14:24.000,20,11145772,6445,0,1768943663,13331.582160459999,32342.263428599996,53181.49744416 2026-01-20,21:14:25.000,20,11145810,6005,0,1768943664,13332.451144450002,29106.099484289996,53181.26686920001 2026-01-20,21:14:26.000,20,11145757,6565,0,1768943665,13333.313392129996,31873.038090150003,53181.224946480004 2026-01-20,21:14:27.000,20,11145767,6605,0,1768943666,13333.06414866,29098.119869129994,53181.19001088 2026-01-20,21:14:29.000,20,11145762,6205,0,1768943668,13331.487852119993,30940.6849107,53181.18302376 2026-01-20,21:14:30.000,20,11145720,5884,0,1768943669,13330.207953219993,28166.34471834,53181.02930712001 2026-01-20,21:14:31.000,20,11145809,6525,0,1768943670,13328.550820960001,27242.690165310007,53180.73584808001 2026-01-20,21:14:32.000,20,11145742,6165,0,1768943671,13327.479747669997,30015.599384279994,53180.30264664 2026-01-20,21:14:33.000,20,11145750,5645,0,1768943672,13327.291130990001,30481.286059470003,53179.680792959996 2026-01-20,21:14:34.000,20,11145755,6565,0,1768943673,13327.284394679991,27250.7473209,53179.05893928001 2026-01-20,21:14:35.000,20,11145725,6565,0,1768943674,13325.997759469996,29562.290981369995,53178.506956799996 2026-01-20,21:14:36.000,20,11145751,6405,0,1768943675,13324.347363519999,35106.607954620005,53178.05279400001 2026-01-20,21:14:37.000,20,11145812,5965,0,1768943676,13321.09372579,27717.378579509998,53177.79427056001 2026-01-20,21:14:38.000,20,11145746,6205,0,1768943677,13317.698625550001,29567.472091920004,53177.37504336 2026-01-20,21:14:40.000,20,11145765,6805,0,1768943679,13313.980182430001,25873.657480619993,53176.648382880005 2026-01-20,21:14:41.000,20,11145788,6084,0,1768943680,13313.333496669999,30955.473985439996,53176.4457564 2026-01-20,21:14:42.000,20,11145720,6045,0,1768943681,13312.666601979996,28647.215219549995,53176.2012072 2026-01-20,21:14:43.000,20,11145775,6565,0,1768943682,13312.094015629998,29109.41257539,53175.98460648 2026-01-20,21:14:44.000,20,11145544,5925,0,1768943683,13313.138143679993,30957.905935290008,53175.67018608 2026-01-20,21:14:45.000,20,11145729,6725,0,1768943684,13313.993655049992,32344.76586975,53175.523456560004 2026-01-20,21:14:46.000,20,11145738,5925,0,1768943685,13314.640340809994,24493.254549239995,53175.39768840001 2026-01-20,21:14:47.000,20,11145707,6525,0,1768943686,13315.192718229991,34194.894627810005,53175.33480432 2026-01-20,21:14:48.000,20,11145793,6645,0,1768943687,13315.448698009997,24494.31191874,53175.27192024 2026-01-20,21:14:49.000,20,11145761,6445,0,1768943688,13315.0377831,30036.549398639996,53175.23698464 2026-01-20,21:14:51.000,20,11145707,6405,0,1768943690,13311.494484039991,27263.139691439996,53175.16012632001 2026-01-20,21:14:52.000,20,11145765,6445,0,1768943691,13309.621789859993,26800.596928230007,53175.02737104 2026-01-20,21:14:53.000,20,11145734,6165,0,1768943692,13308.052229629997,32343.680303729998,53174.69897640001 2026-01-20,21:14:54.000,20,11145683,6405,0,1768943693,13307.163036709993,25877.11155432,53174.538272640006 2026-01-20,21:14:55.000,20,11145709,6485,0,1768943694,13305.977446149998,27262.089371070004,53174.30769768 2026-01-20,21:14:56.000,20,11145757,6565,0,1768943695,13304.825537139994,31880.073121890004,53174.10507120001 2026-01-20,21:14:57.000,20,11145742,6124,0,1768943696,13304.353995439997,31879.748861910004,53174.0002644 2026-01-20,21:14:58.000,20,11145755,6565,0,1768943697,13303.121250709992,29107.699636799996,53173.92340608 2026-01-20,21:14:59.000,20,11145727,6605,0,1768943698,13300.992576750003,30955.227265890004,53173.86052200001 2026-01-20,21:15:00.000,20,11145731,6485,0,1768943699,13298.776330759989,27721.99575966,53173.678856880004 2026-01-20,21:15:02.000,20,11145742,6005,0,1768943701,13292.383572569997,30032.876801909995,53172.78450552001 2026-01-20,21:15:03.000,20,11145734,6205,0,1768943702,13288.631447899992,34190.62990416,53172.08579352 2026-01-20,21:15:04.000,20,11145697,6565,0,1768943703,13285.701153049995,25876.907129550003,53171.37310728001 2026-01-20,21:15:05.000,20,11145742,6245,0,1768943704,13283.922767210002,31884.210961200006,53170.66740816 2026-01-20,21:15:06.000,20,11145778,5884,0,1768943705,13283.303026689995,28652.847474420007,53170.129399920006 2026-01-20,21:15:07.000,20,11145723,6565,0,1768943706,13283.39733503,26806.306723529997,53169.68222424 2026-01-20,21:15:08.000,20,11145735,6645,0,1768943707,13282.420570080001,31888.814043089995,53169.52152048 2026-01-20,21:15:09.000,20,11145730,6084,0,1768943708,13282.27237125999,25884.118389540003,53169.53549472 2026-01-20,21:15:10.000,20,11145809,6565,0,1768943709,13283.43775289,30964.976212680005,53169.78004392 2026-01-20,21:15:11.000,20,11145739,6284,0,1768943710,13285.270029209998,28192.962233219994,53170.010618880005 2026-01-20,21:15:13.000,20,11145746,6045,0,1768943712,13289.46675033999,30037.331852069998,53170.80715056 2026-01-20,21:15:14.000,20,11145733,6565,0,1768943713,13290.43004267,29572.758939420004,53171.14253232 2026-01-20,21:15:15.000,20,11145723,6805,0,1768943714,13291.332708209993,22181.10466359,53171.25432624001 2026-01-20,21:15:16.000,20,11145709,6405,0,1768943715,13293.380546449996,34191.44760324,53171.33817168 2026-01-20,21:15:17.000,20,11145730,6084,0,1768943716,13295.62373767999,28187.351125739995,53171.282274720004 2026-01-20,21:15:18.000,20,11145728,6124,0,1768943717,13296.937318129996,35117.87246436,53171.05868688001 2026-01-20,21:15:19.000,20,11145690,5925,0,1768943718,13298.190271790001,31425.319647330005,53170.74426648 2026-01-20,21:15:20.000,20,11145717,6445,0,1768943719,13299.719414159998,30043.161482580006,53170.276129440004 2026-01-20,21:15:21.000,20,11145690,5965,0,1768943720,13300.52777136,18.49896099000034,53169.87087648 2026-01-20,21:15:22.000,20,11145687,6725,0,1768943721,13300.251582649995,19.887639599997783,53169.53549472 2026-01-20,21:15:24.000,20,11145749,6565,0,1768943723,13300.23811002999,19.979278290004004,53168.79486 2026-01-20,21:15:25.000,20,11145694,6485,0,1768943724,13300.372836229995,18.91485965999891,53168.73896304001 2026-01-20,21:15:26.000,20,11145667,6485,0,1768943725,13301.032994609988,30968.169468570006,53168.787872880006 2026-01-20,21:15:27.000,20,11145732,6165,0,1768943726,13301.713361919996,26344.990508939998,53168.98351224 2026-01-20,21:15:28.000,20,11145667,6405,0,1768943727,13301.908714910001,32808.105184650005,53169.235048559996 2026-01-20,21:15:29.000,20,11145705,6605,0,1768943728,13301.935660149997,28185.511302810002,53169.43068792001 2026-01-20,21:15:30.000,20,11145672,6165,0,1768943729,13302.104067899993,30493.14974526,53169.675237120005 2026-01-20,21:15:31.000,20,11145694,6205,0,1768943730,13302.434147089989,26797.375475819994,53169.98267040001 2026-01-20,21:15:32.000,20,11145733,6445,0,1768943731,13302.66318163,26796.66351369,53170.297090800006 2026-01-20,21:15:33.000,20,11145655,6525,0,1768943732,13302.265739339993,31415.28168621,53170.68836952 2026-01-20,21:15:35.000,20,11145709,6565,0,1768943734,13300.649024940001,31418.3339595,53171.36612016 2026-01-20,21:15:36.000,20,11145723,6925,0,1768943735,13299.0053653,27263.471000549995,53171.72945040001 2026-01-20,21:15:37.000,20,11145724,6165,0,1768943736,13297.011417540001,29576.135472690003,53172.10675488 2026-01-20,21:15:38.000,20,11145700,5884,0,1768943737,13295.21955907999,27731.032744320008,53172.525982080006 2026-01-20,21:15:39.000,20,11145727,6565,0,1768943738,13294.007023279999,25886.479848090006,53172.959183520004 2026-01-20,21:15:40.000,20,11145698,6284,0,1768943739,13293.27276549,18.49896099000034,53173.32950088 2026-01-20,21:15:41.000,20,11145713,6605,0,1768943740,13292.895532129995,19.852393950000987,53173.92340608 2026-01-20,21:15:42.000,20,11145673,6445,0,1768943741,13292.915741059995,20.87451780000265,53174.5242984 2026-01-20,21:15:43.000,20,11145740,6124,0,1768943742,13293.791461359993,21.2763182100025,53175.17410056 2026-01-20,21:15:44.000,20,11145737,6365,0,1768943743,13294.997260849988,20.923861709998164,53175.977619360005 2026-01-20,21:15:46.000,20,11145776,6124,0,1768943745,13297.70525747,20344.178926020002,53178.13663944 2026-01-20,21:15:47.000,20,11145804,6045,0,1768943746,13298.911056959994,26347.07000229,53179.3104756 2026-01-20,21:15:48.000,20,11145784,6245,0,1768943747,13299.806986189993,31887.932901840002,53180.56117008 2026-01-20,21:15:49.000,20,11145688,6165,0,1768943748,13300.777014829997,32348.043715199994,53181.71404488 2026-01-20,21:15:50.000,20,11145809,6525,0,1768943749,13301.511272619995,30960.619850339994,53182.86691968 2026-01-20,21:15:51.000,20,11145773,6525,0,1768943750,13301.868297050001,32807.51305773,53183.859090720005 2026-01-20,21:15:52.000,20,11145775,6405,0,1768943751,13302.69686317999,27725.322949020003,53184.80235192 2026-01-20,21:15:53.000,20,11145790,6005,0,1768943752,13304.02391625,30034.018760969993,53185.605870720006 2026-01-20,21:15:54.000,20,11145760,5565,0,1768943753,13305.30381515,30032.49614889,53186.4024024 2026-01-20,21:15:55.000,20,11145730,6084,0,1768943754,13305.977446149998,25411.347338699998,53187.17797272 2026-01-20,21:15:57.000,20,11145762,6324,0,1768943756,13307.850140329996,25871.930443770005,53188.41469296 2026-01-20,21:15:58.000,20,11145774,6165,0,1768943757,13308.557452879999,29565.893086800002,53188.889817120005 2026-01-20,21:15:59.000,20,11145755,6685,0,1768943758,13308.227373690002,25870.837828620002,53189.176289040006 2026-01-20,21:16:00.000,20,11145759,6525,0,1768943759,13307.60089686,26796.19827111,53189.43481248001 2026-01-20,21:16:01.000,20,11145696,5884,0,1768943760,13307.257345049999,29107.98865113,53189.50468368001 2026-01-20,21:16:02.000,20,11145743,6405,0,1768943761,13307.183245639993,26800.19512782,53189.49769656 2026-01-20,21:16:03.000,20,11145580,6525,0,1768943762,13307.082200989993,31882.004583510003,53189.5466064 2026-01-20,21:16:04.000,20,11145747,6565,0,1768943763,13306.880111689992,28187.13260271,53189.63743896 2026-01-20,21:16:05.000,20,11145774,6245,0,1768943764,13306.26037117,31421.618854080007,53189.88198816 2026-01-20,21:16:06.000,20,11145750,6084,0,1768943765,13305.613685409997,28651.353058859997,53190.0706404 2026-01-20,21:16:08.000,20,11145618,6284,0,1768943767,13306.17953545,29575.634984460004,53190.67153272 2026-01-20,21:16:09.000,20,11145795,6725,0,1768943768,13307.39207124999,26340.95840658,53191.11172128001 2026-01-20,21:16:10.000,20,11145714,6005,0,1768943769,13307.59416054999,25877.365323000005,53191.60081968 2026-01-20,21:16:11.000,20,11145738,6245,0,1768943770,13307.45269803999,27262.540515390006,53191.9920984 2026-01-20,21:16:12.000,20,11145745,6805,0,1768943771,13307.796249849991,28648.4488173,53192.34844152 2026-01-20,21:16:13.000,20,11145730,6245,0,1768943772,13308.227373690002,27262.76608755,53192.676836160004 2026-01-20,21:16:14.000,20,11145709,6525,0,1768943773,13308.335154649998,25876.547623920007,53192.99824368 2026-01-20,21:16:15.000,20,11145745,6525,0,1768943774,13308.092647489997,29570.982558660005,53193.22183152001 2026-01-20,21:16:16.000,20,11145763,6565,0,1768943775,13307.728886749996,32341.25540301,53193.37554816 2026-01-20,21:16:17.000,20,11145760,6284,0,1768943776,13306.846430140002,24949.68571674,53193.52227768 2026-01-20,21:16:19.000,20,11145718,6324,0,1768943778,13305.910083049988,30024.918334140006,53193.55721328001 2026-01-20,21:16:20.000,20,11145789,6765,0,1768943779,13306.37488843999,32330.413841069996,53193.585161760006 2026-01-20,21:16:21.000,20,11145777,6565,0,1768943780,13307.156300399998,27709.52584869,53193.55022616 2026-01-20,21:16:22.000,20,11145759,6445,0,1768943781,13308.449671919989,31865.030278470003,53193.43843224001 2026-01-20,21:16:23.000,20,11145788,6005,0,1768943782,13310.03944108,27708.482577450006,53193.19388304001 2026-01-20,21:16:24.000,20,11145763,6725,0,1768943783,13311.454066179991,29557.187411249994,53192.94933384 2026-01-20,21:16:25.000,20,11145738,6084,0,1768943784,13312.754174009991,29560.408863660006,53192.627926320005 2026-01-20,21:16:26.000,20,11145765,6205,0,1768943785,13314.559505089994,30025.92635973,53192.23664760001 2026-01-20,21:16:27.000,20,11145796,6005,0,1768943786,13316.438935580001,28181.38051263,53191.8174204 2026-01-20,21:16:28.000,20,11145777,6725,0,1768943787,13318.57434585,29569.650273089996,53191.405180320005 2026-01-20,21:16:30.000,20,11145757,6405,0,1768943789,13321.827983579999,30495.786119879995,53191.10473416 2026-01-20,21:16:31.000,20,11145752,5884,0,1768943790,13321.895346679994,27724.498200810005,53190.98595312 2026-01-20,21:16:32.000,20,11145746,6084,0,1768943791,13321.538322250002,34653.419386919995,53190.9090948 2026-01-20,21:16:33.000,20,11145772,6245,0,1768943792,13320.777119219994,30958.547406120008,53190.79031376 2026-01-20,21:16:34.000,20,11145741,6605,0,1768943793,13319.355757809994,28187.386371390006,53190.58070016 2026-01-20,21:16:35.000,20,11145762,6165,0,1768943794,13317.786197579997,29111.259447450007,53190.294228239996 2026-01-20,21:16:36.000,20,11145777,6245,0,1768943795,13316.398517720001,27263.146740569995,53190.0706404 2026-01-20,21:16:37.000,20,11145736,5925,0,1768943796,13314.923265829995,25875.49025442,53189.78416848 2026-01-20,21:16:38.000,20,11145758,6205,0,1768943797,13312.976472239992,24486.720005730007,53189.35795416 2026-01-20,21:16:39.000,20,11145786,6045,0,1768943798,13310.713072079998,31412.694655500003,53189.008598160006 2026-01-20,21:16:41.000,20,11145786,6205,0,1768943800,13308.058965939992,25869.209479590005,53188.316873280004 2026-01-20,21:16:42.000,20,11145754,6405,0,1768943801,13307.63457840999,28641.350343390004,53188.15616952 2026-01-20,21:16:43.000,20,11145757,6605,0,1768943802,13308.058965939992,32800.13966775,53188.12822104 2026-01-20,21:16:44.000,20,11145768,6084,0,1768943803,13309.06267613,29569.086342690003,53188.34482176 2026-01-20,21:16:45.000,20,11145740,6165,0,1768943804,13310.302157170001,32343.243257669994,53188.58937096 2026-01-20,21:16:46.000,20,11145734,6205,0,1768943805,13311.447329869996,29574.5635167,53188.95968832001 2026-01-20,21:16:47.000,20,11145713,6445,0,1768943806,13312.51840316,27267.178842930007,53189.274108720005 2026-01-20,21:16:48.000,20,11145797,6605,0,1768943807,13313.353705599999,30039.932981039994,53189.75622 2026-01-20,21:16:49.000,20,11145738,6005,0,1768943808,13313.71746634,27268.081131569998,53190.32217672001 2026-01-20,21:16:50.000,20,11145766,5805,0,1768943809,13313.953237189991,33733.536118439995,53190.74839104 2026-01-20,21:16:52.000,20,11145779,6725,0,1768943811,13314.391097339998,28185.624088890007,53191.691652240006 2026-01-20,21:16:53.000,20,11145717,6565,0,1768943812,13314.903056899995,28182.938370360003,53192.16677640001 2026-01-20,21:16:54.000,20,11145763,6485,0,1768943813,13316.06843852999,27257.415797880007,53192.69081040001 2026-01-20,21:16:55.000,20,11145734,5925,0,1768943814,13317.55716304,34183.214219400004,53193.18689592 2026-01-20,21:16:56.000,20,11145757,6605,0,1768943815,13318.36552023999,28637.261847989997,53193.71092992 2026-01-20,21:16:57.000,20,11145761,6445,0,1768943816,13318.64844525999,30943.673741820006,53194.16509272 2026-01-20,21:16:58.000,20,11145723,6805,0,1768943817,13318.44635595999,32788.67073324,53194.52842296 2026-01-20,21:16:59.000,20,11145756,6005,0,1768943818,13317.954605329993,33248.04138795,53194.77297216 2026-01-20,21:17:00.000,20,11145726,6205,0,1768943819,13317.27423802,25856.069901270006,53194.93367592 2026-01-20,21:17:01.000,20,11145756,6045,0,1768943820,13316.647761189997,29085.459631649996,53194.98258576 2026-01-20,21:17:03.000,20,11145771,6925,0,1768943822,13316.317682,30464.290607040006,53194.98258576 2026-01-20,21:17:04.000,20,11145766,5925,0,1768943823,13316.991312999999,29538.796231080007,53194.975598640005 2026-01-20,21:17:05.000,20,11145799,6565,0,1768943824,13317.779461270002,33231.02478813,53194.77995928001 2026-01-20,21:17:06.000,20,11145773,6525,0,1768943825,13318.439619649995,32306.087293439996,53194.570345680004 2026-01-20,21:17:07.000,20,11145794,5725,0,1768943826,13318.951579209992,32304.92418699,53194.36073208 2026-01-20,21:17:08.000,20,11145802,6324,0,1768943827,13319.066096479997,31841.951426850006,53194.08124728001 2026-01-20,21:17:09.000,20,11145751,6565,0,1768943828,13318.621500019995,25839.02510493,53193.86464656001 2026-01-20,21:17:10.000,20,11145791,6565,0,1768943829,13318.136485699994,30455.606078879995,53193.68996856 2026-01-20,21:17:11.000,20,11145820,6165,0,1768943830,13316.890268349998,30454.851821970005,53193.536251920006 2026-01-20,21:17:12.000,20,11145782,6165,0,1768943831,13315.327444429997,29531.528578049998,53193.40349664 2026-01-20,21:17:14.000,20,11145744,6405,0,1768943833,13312.989944859997,28608.015007619993,53193.07510200001 2026-01-20,21:17:15.000,20,11145773,6685,0,1768943834,13311.656155479992,29992.80954699,53192.90741112001 2026-01-20,21:17:16.000,20,11145743,6605,0,1768943835,13310.436883369992,29531.274809370007,53192.66984904001 2026-01-20,21:17:17.000,20,11145823,6645,0,1768943836,13308.604607049994,30916.06934874,53192.43927408 2026-01-20,21:17:18.000,20,11145791,6365,0,1768943837,13306.725176560001,28607.436978960002,53192.10389232 2026-01-20,21:17:19.000,20,11145839,6365,0,1768943838,13305.06130799,28607.916319800002,53191.72658784 2026-01-20,21:17:20.000,20,11145783,6365,0,1768943839,13303.653419199989,29532.353326259996,53191.37024472 2026-01-20,21:17:21.000,20,11145797,6725,0,1768943840,13303.471538829988,28609.622209260007,53190.853197840006 2026-01-20,21:17:22.000,20,11145789,6485,0,1768943841,13303.633210269989,30455.204278470002,53190.41999640001 2026-01-20,21:17:23.000,20,11145815,6525,0,1768943842,13303.383966799993,28145.740111349995,53189.791155599996 2026-01-20,21:17:25.000,20,11145771,6525,0,1768943844,13303.700573369999,27219.900328019998,53188.14219528001 2026-01-20,21:17:26.000,20,11145796,6124,0,1768943845,13303.868981119995,31834.126892550004,53187.2408568 2026-01-20,21:17:27.000,20,11145672,6725,0,1768943846,13303.929607909995,29985.154191809997,53186.206763040005 2026-01-20,21:17:28.000,20,11145785,6605,0,1768943847,13303.76120016,33214.79064173999,53185.22157912001 2026-01-20,21:17:29.000,20,11145753,6284,0,1768943848,13303.491747759988,29059.561128030007,53184.39011184 2026-01-20,21:17:30.000,20,11145743,6685,0,1768943849,13303.767936469994,29522.491593390005,53183.58659304001 2026-01-20,21:17:31.000,20,11145765,6525,0,1768943850,13304.603238909993,30909.767426520004,53182.85993256 2026-01-20,21:17:32.000,20,11145758,5805,0,1768943851,13306.267107479995,33220.895188320006,53182.32891144 2026-01-20,21:17:33.000,20,11145745,6885,0,1768943852,13307.998339149992,29069.324173080007,53181.9306456 2026-01-20,21:17:34.000,20,11145719,6205,0,1768943853,13309.527481519988,30459.08129997,53181.6162252 2026-01-20,21:17:36.000,20,11145752,5925,0,1768943855,13311.21829533,33701.526019109995,53181.03629424 2026-01-20,21:17:37.000,20,11145744,6124,0,1768943856,13311.541638210001,23085.578533890002,53180.83366776001 2026-01-20,21:17:38.000,20,11145756,6165,0,1768943857,13311.39343938999,29092.163354279997,53180.61007992 2026-01-20,21:17:39.000,20,11145734,6205,0,1768943858,13311.11725068,22166.604603180007,53180.41444056 2026-01-20,21:17:40.000,20,11145770,6124,0,1768943859,13311.467538799996,32789.60826753,53180.26771104 2026-01-20,21:17:41.000,20,11145720,6045,0,1768943860,13312.35673172,25400.477580239996,53180.072071680006 2026-01-20,21:17:42.000,20,11145761,6525,0,1768943861,13313.582740139995,28170.383869829995,53179.97425200001 2026-01-20,21:17:43.000,20,11145777,6605,0,1768943862,13315.03104678999,32325.204534000004,53179.84149672 2026-01-20,21:17:44.000,20,11145749,6565,0,1768943863,13316.971104069999,27244.255072169995,53179.82752248001 2026-01-20,21:17:45.000,20,11145728,6124,0,1768943864,13319.80709057999,31861.583253899997,53179.7646384 2026-01-20,21:17:47.000,20,11145711,6485,0,1768943866,13324.125065289998,27701.539184399997,53179.77162552 2026-01-20,21:17:48.000,20,11145731,6645,0,1768943867,13325.492536219994,25391.31371124,53179.86245808 2026-01-20,21:17:49.000,20,11145729,6365,0,1768943868,13326.105540429991,29084.021609129995,53179.99521336001 2026-01-20,21:17:50.000,20,11145759,6365,0,1768943869,13326.098804119996,29544.611763330002,53180.08604592 2026-01-20,21:17:51.000,20,11145812,6045,0,1768943870,13326.502982719998,29544.026685539997,53180.09303304001 2026-01-20,21:17:52.000,20,11145803,6725,0,1768943871,13326.186376149992,27234.27350409,53180.183865599996 2026-01-20,21:17:53.000,20,11145768,6045,0,1768943872,13325.80914279,30466.76485167,53180.24674968 2026-01-20,21:17:54.000,20,11145782,6124,0,1768943873,13325.96407791999,30927.608774549997,53180.21181408001 2026-01-20,21:17:55.000,20,11145721,6324,0,1768943874,13326.186376149992,28155.9261042,53180.12796864 2026-01-20,21:17:56.000,20,11145747,6445,0,1768943875,13326.94084286999,26769.214201470008,53180.19085272001 2026-01-20,21:17:58.000,20,11145730,6245,0,1768943877,13331.305971749993,33691.318878870006,53180.12796864 2026-01-20,21:17:59.000,20,11145772,6045,0,1768943878,13334.249739219995,30457.14278922,53180.22578832 2026-01-20,21:18:00.000,20,11145741,6525,0,1768943879,13336.668074509995,31378.879978890007,53180.407453440006 2026-01-20,21:18:01.000,20,11145697,6485,0,1768943880,13338.089435919996,29991.3785736,53180.54719584001 2026-01-20,21:18:02.000,20,11145729,6365,0,1768943881,13338.399306179992,31836.89720064,53180.7078996 2026-01-20,21:18:03.000,20,11145755,6845,0,1768943882,13338.372360939997,26758.309197359995,53180.76379656001 2026-01-20,21:18:04.000,20,11145801,6525,0,1768943883,13338.540768689993,30453.103637730004,53180.7078996 2026-01-20,21:18:05.000,20,11145784,6405,0,1768943884,13338.736121679998,33225.166961099996,53180.42142768 2026-01-20,21:18:06.000,20,11145726,5884,0,1768943885,13338.695703819998,24916.145956199995,53180.09303304001 2026-01-20,21:18:07.000,20,11145731,6845,0,1768943886,13338.830430019989,27225.603074190003,53179.75066416 2026-01-20,21:18:09.000,20,11145746,5965,0,1768943888,13339.14030028,31382.608968660003,53178.95413248 2026-01-20,21:18:10.000,20,11145738,6245,0,1768943889,13338.527296070002,30459.624082979994,53178.56984088 2026-01-20,21:18:11.000,20,11145772,6165,0,1768943890,13337.570740049989,30923.43568959,53178.0877296 2026-01-20,21:18:12.000,20,11145723,6565,0,1768943891,13336.957735839991,36005.646945689994,53177.605618320005 2026-01-20,21:18:13.000,20,11145734,6084,0,1768943892,13336.72196499,29082.153589680005,53177.04664872001 2026-01-20,21:18:14.000,20,11145784,6205,0,1768943893,13336.54008462,23542.714614390003,53176.5156276 2026-01-20,21:18:15.000,20,11145751,6365,0,1768943894,13336.92405429,27238.502982089994,53176.047490560006 2026-01-20,21:18:16.000,20,11145802,5965,0,1768943895,13337.240660859992,29546.987320140004,53175.67018608 2026-01-20,21:18:17.000,20,11145753,6645,0,1768943896,13336.77585546999,29083.711447409994,53175.376727040006 2026-01-20,21:18:18.000,20,11145741,6525,0,1768943897,13336.439039969999,33238.25014638,53175.00640968 2026-01-20,21:18:20.000,20,11145787,6525,0,1768943899,13336.84321857,28615.113481530003,53174.349620400004 2026-01-20,21:18:21.000,20,11145774,6205,0,1768943900,13336.890372739996,30459.680476020003,53173.72776672 2026-01-20,21:18:22.000,20,11145791,6645,0,1768943901,13336.917317979991,27227.08339149,53172.959183520004 2026-01-20,21:18:23.000,20,11145750,5965,0,1768943902,13336.58050248,30923.174871780007,53171.94605112001 2026-01-20,21:18:24.000,20,11145780,6245,0,1768943903,13335.980970889992,30003.615863280007,53170.77221496001 2026-01-20,21:18:25.000,20,11145788,6124,0,1768943904,13335.50269288,30008.51500863,53169.57741744001 2026-01-20,21:18:26.000,20,11145724,6165,0,1768943905,13334.822325569992,27241.703287109995,53168.29877448 2026-01-20,21:18:27.000,20,11145734,6205,0,1768943906,13333.26623796,34634.17526202,53167.055067119996 2026-01-20,21:18:28.000,20,11145763,7085,0,1768943907,13331.023046729992,32329.40581548,53165.769437040006 2026-01-20,21:18:29.000,20,11145584,5925,0,1768943908,13328.988681109993,28177.404803309997,53164.43489712 2026-01-20,21:18:31.000,20,11145736,6284,0,1768943910,13323.720886689996,30956.474961900007,53162.06626344 2026-01-20,21:18:32.000,20,11145722,6165,0,1768943911,13320.642393019989,26340.112510980005,53160.82255608 2026-01-20,21:18:33.000,20,11145739,6645,0,1768943912,13317.27423802,29113.860576420004,53159.58583584001 2026-01-20,21:18:34.000,20,11145752,6045,0,1768943913,13314.761594389995,33734.30447361,53158.4189868 2026-01-20,21:18:35.000,20,11145773,6725,0,1768943914,13313.340232979994,33272.73449033999,53157.41982864 2026-01-20,21:18:36.000,20,11145723,6405,0,1768943915,13311.629210239997,33735.516923970004,53156.44861896001 2026-01-20,21:18:37.000,20,11145758,6245,0,1768943916,13310.248266689996,32351.51188716,53155.540293360005 2026-01-20,21:18:38.000,20,11145675,6925,0,1768943917,13309.641998789994,30044.895568559994,53154.6808776 2026-01-20,21:18:39.000,20,11145753,6645,0,1768943918,13309.641998789994,19.006498349997855,53153.98915272 2026-01-20,21:18:40.000,20,11145749,6645,0,1768943919,13309.823879159994,20.909763449999446,53153.38127328001 2026-01-20,21:18:42.000,20,11145763,6324,0,1768943921,13310.086595249995,23.440401120002207,53152.51487040001 2026-01-20,21:18:43.000,20,11145745,6525,0,1768943922,13311.33281259999,23.926791090001643,53152.17250152 2026-01-20,21:18:44.000,20,11145750,6005,0,1768943923,13312.59923888,23.905643700003566,53152.018784880005 2026-01-20,21:18:45.000,20,11145749,6965,0,1768943924,13313.54905858999,22.975158540000848,53151.969875040006 2026-01-20,21:18:46.000,20,11145743,6605,0,1768943925,13313.75114788999,21.071893439999258,53152.12359168 2026-01-20,21:18:47.000,20,11145719,6445,0,1768943926,13313.205506779988,19.161579209998308,53152.36814088 2026-01-20,21:18:48.000,20,11145746,6405,0,1768943927,13312.094015629998,31431.022393499996,53152.70352264 2026-01-20,21:18:49.000,20,11145719,6725,0,1768943928,13310.719808389993,29581.45051671,53152.976020320006 2026-01-20,21:18:50.000,20,11145591,6445,0,1768943929,13310.086595249995,27270.30865665,53153.22755664 2026-01-20,21:18:51.000,20,11145792,6124,0,1768943930,13310.15395834999,30965.420307869994,53153.43018312001 2026-01-20,21:18:53.000,20,11145751,6805,0,1768943932,13311.656155479992,24498.118448940004,53153.7026808 2026-01-20,21:18:54.000,20,11145750,6124,0,1768943933,13313.232452019998,28194.414354000008,53153.59787400001 2026-01-20,21:18:55.000,20,11145765,6565,0,1768943934,13315.475643249993,24962.212020749997,53153.45114448001 2026-01-20,21:18:56.000,20,11145610,6045,0,1768943935,13317.792933889992,1404.3015259500025,53153.16467256001 2026-01-20,21:18:57.000,20,11145435,6445,0,1768943936,13319.70604592999,20.557306950002385,53152.88518776 2026-01-20,21:18:58.000,20,11145593,6525,0,1768943937,13321.801038339989,22.54516161000356,53152.50089616 2026-01-20,21:18:59.000,20,11145618,6045,0,1768943938,13323.559215249996,23.42630286000349,53152.08166896001 2026-01-20,21:19:00.000,20,11145572,6245,0,1768943939,13323.673732520001,22.89761811000062,53151.732312960004 2026-01-20,21:19:01.000,20,11145566,6485,0,1768943940,13322.683494949997,22.33368771000096,53151.31308576 2026-01-20,21:19:02.000,20,11145565,6565,0,1768943941,13321.430541289992,22.305491190003522,53150.71219344 2026-01-20,21:19:04.000,20,11145603,6685,0,1768943943,13317.617789830001,20.888616060001368,53149.20297552 2026-01-20,21:19:05.000,20,11145559,6645,0,1768943944,13316.081911149995,19.450593540001137,53148.448366560006 2026-01-20,21:19:06.000,20,11145610,6205,0,1768943945,13315.509324799998,18034.517383259998,53147.67978336001 2026-01-20,21:19:07.000,20,11145595,6565,0,1768943946,13315.111882509991,26808.745722509993,53147.07889104001 2026-01-20,21:19:08.000,20,11145585,6805,0,1768943947,13314.80874855999,31886.262258029994,53146.603766880005 2026-01-20,21:19:09.000,20,11145581,6565,0,1768943948,13314.64707711999,30496.38529593,53146.100694240005 2026-01-20,21:19:10.000,20,11145544,6084,0,1768943949,13314.310261619998,28644.649336229995,53145.884093520006 2026-01-20,21:19:11.000,20,11145550,6084,0,1768943950,13313.85892885,30027.265694429996,53145.66749280001 2026-01-20,21:19:12.000,20,11145598,6124,0,1768943951,13313.643366929995,25407.724085880007,53145.54172464001 2026-01-20,21:19:13.000,20,11145523,6605,0,1768943952,13313.906083019996,24484.86608454,53145.36704664 2026-01-20,21:19:15.000,20,11145596,6045,0,1768943954,13313.63663062,28183.93229769,53144.81506416 2026-01-20,21:19:16.000,20,11145569,6485,0,1768943955,13312.821537110001,30033.849581849994,53144.353914240004 2026-01-20,21:19:17.000,20,11145626,5925,0,1768943956,13311.582056070001,30498.267413640002,53143.91372568001 2026-01-20,21:19:18.000,20,11145568,6284,0,1768943957,13309.89124225999,28191.820274159996,53143.29187200001 2026-01-20,21:19:19.000,20,11145578,6045,0,1768943958,13307.998339149992,29580.98527413,53142.68399256 2026-01-20,21:19:20.000,20,11145573,6525,0,1768943959,13305.775356849997,21730.01673663,53141.99925480001 2026-01-20,21:19:21.000,20,11145586,6084,0,1768943960,13303.78140909,19.810099170004833,53141.25862008001 2026-01-20,21:19:22.000,20,11145578,6084,0,1768943961,13301.962605389992,22.566309000001638,53140.43413992 2026-01-20,21:19:23.000,20,11145579,6805,0,1768943962,13300.26505527,24.850227119997726,53139.560749920005 2026-01-20,21:19:24.000,20,11145596,6245,0,1768943963,13298.560768839998,27.105948720003653,53138.73626976 2026-01-20,21:19:26.000,20,11145550,6005,0,1768943965,13295.125250739999,31.34247585000412,53136.98250264 2026-01-20,21:19:27.000,20,11145568,6205,0,1768943966,13293.751043499993,33.19639704000292,53136.13007400001 2026-01-20,21:19:28.000,20,11145578,6445,0,1768943967,13292.390308879993,35.11376040000323,53135.35450368 2026-01-20,21:19:29.000,20,11145623,6685,0,1768943968,13290.968947469992,37.31308895999973,53134.70470152 2026-01-20,21:19:30.000,20,11145582,6405,0,1768943969,13289.817038460002,39.3502875300037,53134.1038092 2026-01-20,21:19:31.000,20,11145595,6605,0,1768943970,13289.621685469996,40.49224659000174,53133.6496464 2026-01-20,21:19:32.000,20,11145551,6645,0,1768943971,13290.234689679994,40.823555700000725,53133.34920024001 2026-01-20,21:19:33.000,20,11145577,6725,0,1768943972,13290.54455993999,40.72486788000242,53133.28631616 2026-01-20,21:19:34.000,20,11145597,6445,0,1768943973,13290.53108732,40.590934410000045,53133.34920024001 2026-01-20,21:19:35.000,20,11145572,5884,0,1768943974,13290.133645029993,40.32306747000257,53133.6496464 2026-01-20,21:19:37.000,20,11145565,6645,0,1768943976,13289.40612354999,40.90814526000031,53134.33438416001 2026-01-20,21:19:38.000,20,11145612,6245,0,1768943977,13288.867218749998,41.866826940000465,53134.767585600006 2026-01-20,21:19:39.000,20,11145584,6165,0,1768943978,13288.530403249992,42.81845949000126,53135.200787040005 2026-01-20,21:19:40.000,20,11145591,6485,0,1768943979,13287.418912100002,42.945343830004276,53135.56411728 2026-01-20,21:19:41.000,20,11145623,6445,0,1768943980,13285.930187589991,42.48010125000292,53135.98334448001 2026-01-20,21:19:42.000,20,11145566,6084,0,1768943981,13284.185483299989,41.59896000000299,53136.45148152 2026-01-20,21:19:43.000,20,11145585,6725,0,1768943982,13282.205008159995,40.35126399000001,53136.89865720001 2026-01-20,21:19:44.000,20,11145579,6365,0,1768943983,13280.049388959997,39.52651578000223,53137.37378136001 2026-01-20,21:19:45.000,20,11145567,6445,0,1768943984,13278.55392813999,39.03307668000343,53137.73012448 2026-01-20,21:19:46.000,20,11145604,6165,0,1768943985,13277.39528281999,37.99685457000305,53138.19826152 2026-01-20,21:19:48.000,20,11145609,6605,0,1768943987,13276.499353589992,37.242597659998864,53138.90396064 2026-01-20,21:19:49.000,20,11145534,5965,0,1768943988,13276.472408349997,37.411776779998036,53139.26030376 2026-01-20,21:19:50.000,20,11145553,6645,0,1768943989,13276.546507760002,37.7289876299983,53139.490878720004 2026-01-20,21:19:51.000,20,11145572,6045,0,1768943990,13276.708179200003,38.17308282000158,53139.88215744 2026-01-20,21:19:52.000,20,11145600,6205,0,1768943991,13276.533035139997,38.60307974999887,53140.33632024 2026-01-20,21:19:53.000,20,11145557,6565,0,1768943992,13276.890059569989,38.48324454000249,53140.96516104001 2026-01-20,21:19:54.000,20,11145547,6284,0,1768943993,13277.644526290002,37.933412400001544,53141.55906624 2026-01-20,21:19:55.000,20,11145560,6124,0,1768943994,13278.31142097999,37.12981158000184,53142.243804000005 2026-01-20,21:19:56.000,20,11145630,6045,0,1768943995,13278.944634120002,36.199326419999124,53142.8726448 2026-01-20,21:19:57.000,20,11145577,6725,0,1768943996,13278.547191829995,35.45916777000093,53143.44558864 2026-01-20,21:19:59.000,20,11145605,6565,0,1768943998,13275.428280300002,34.30311045000417,53144.08141656001 2026-01-20,21:20:00.000,20,11145553,6405,0,1768943999,13273.57579504999,34.37360174999776,53144.07442944 2026-01-20,21:20:01.000,20,11145575,6765,0,1768944000,13272.087070539994,34.35245435999968,53143.87879008 2026-01-20,21:20:02.000,20,11145571,6685,0,1768944001,13270.611818650003,34.70491086000402,53143.62725376001 2026-01-20,21:20:03.000,20,11145585,6605,0,1768944002,13269.352128680002,35.557855589999235,53143.22898792 2026-01-20,21:20:04.000,20,11145621,6765,0,1768944003,13268.341682179998,36.93243593999796,53142.76085088 2026-01-20,21:20:05.000,20,11145617,6445,0,1768944004,13267.40533509,38.20127933999902,53142.2787396 2026-01-20,21:20:06.000,20,11145588,6245,0,1768944005,13266.44877907,39.50536839000415,53141.8245768 2026-01-20,21:20:07.000,20,11145575,6445,0,1768944006,13265.680839729997,40.21733052000491,53141.475220800006 2026-01-20,21:20:08.000,20,11145586,6205,0,1768944007,13265.370969470001,40.73896614000114,53141.23067160001 2026-01-20,21:20:10.000,20,11145554,6205,0,1768944009,13265.694312350002,40.80945744000201,53140.87432848001 2026-01-20,21:20:11.000,20,11145614,6165,0,1768944010,13265.795356999988,40.50634485000046,53140.82541864001 2026-01-20,21:20:12.000,20,11145582,6165,0,1768944011,13265.815565929988,39.87897227999929,53140.87432848001 2026-01-20,21:20:13.000,20,11145554,6525,0,1768944012,13265.485486739992,39.53356491000159,53140.902276960005 2026-01-20,21:20:14.000,20,11145556,6084,0,1768944013,13265.00720873,39.491270129998156,53140.9162512 2026-01-20,21:20:15.000,20,11145557,6725,0,1768944014,13264.434622380002,39.561761429999024,53141.01407088001 2026-01-20,21:20:16.000,20,11145619,6324,0,1768944015,13263.545429459999,39.822579240004416,53141.10490344 2026-01-20,21:20:17.000,20,11145578,6165,0,1768944016,13263.114305620002,39.963561839998874,53141.23067160001 2026-01-20,21:20:18.000,20,11145586,6324,0,1768944017,13263.444384809998,39.21635406000132,53141.335478400004 2026-01-20,21:20:19.000,20,11145603,6765,0,1768944018,13263.444384809998,38.321114550002676,53141.5101564 2026-01-20,21:20:21.000,20,11145594,6084,0,1768944020,13263.181668719997,36.32621076000214,53141.859512400006 2026-01-20,21:20:22.000,20,11145581,6445,0,1768944021,13262.64950023,35.64244514999882,53142.076113120005 2026-01-20,21:20:23.000,20,11145518,5805,0,1768944022,13261.874824580002,34.90228650000063,53142.2787396 2026-01-20,21:20:24.000,20,11145565,6485,0,1768944023,13261.558218009995,33.79557308999938,53142.59316 2026-01-20,21:20:25.000,20,11145592,6084,0,1768944024,13261.69294421,32.76640010999836,53142.85168344 2026-01-20,21:20:26.000,20,11145558,6284,0,1768944025,13261.969132919992,32.31525579000299,53143.10321976001 2026-01-20,21:20:27.000,20,11145578,5805,0,1768944026,13262.339629969989,32.301157530004275,53143.27091064001 2026-01-20,21:20:28.000,20,11145576,6165,0,1768944027,13263.060415139997,32.00509407000209,53143.466550000005 2026-01-20,21:20:29.000,20,11145570,6205,0,1768944028,13263.410703259993,31.328377589998126,53143.641228 2026-01-20,21:20:30.000,20,11145583,6405,0,1768944029,13263.383758019998,31.30723020000005,53143.704112080006 2026-01-20,21:20:32.000,20,11145532,6124,0,1768944031,13263.222086579997,32.653614030001336,53143.66218936 2026-01-20,21:20:33.000,20,11145600,6405,0,1768944032,13263.343340159998,33.238691819999076,53143.536421200006 2026-01-20,21:20:34.000,20,11145603,6605,0,1768944033,13263.141250859997,33.95065394999983,53143.43860152001 2026-01-20,21:20:35.000,20,11145539,6605,0,1768944034,13263.121041929997,34.66966520999995,53143.31283336001 2026-01-20,21:20:36.000,20,11145580,6124,0,1768944035,13263.235559200002,34.89523737000127,53143.23597504 2026-01-20,21:20:37.000,20,11145593,6805,0,1768944036,13263.558902079989,35.08556387999852,53143.180078080004 2026-01-20,21:20:38.000,20,11145590,6245,0,1768944037,13263.754255069995,35.34638169000391,53143.11020688 2026-01-20,21:20:39.000,20,11145573,6405,0,1768944038,13263.68689197,35.76932949000184,53143.19405232001 2026-01-20,21:20:40.000,20,11145554,6165,0,1768944039,13263.154723480002,36.44604596999852,53143.20802656 2026-01-20,21:20:41.000,20,11145567,6685,0,1768944040,13262.48109247999,37.53866112000105,53143.37571744 2026-01-20,21:20:43.000,20,11145581,6725,0,1768944042,13262.427201999999,40.865850480004156,53143.515459840004 2026-01-20,21:20:44.000,20,11145582,5845,0,1768944043,13262.979579419996,42.317971260003105,53143.71808632 2026-01-20,21:20:45.000,20,11145577,6845,0,1768944044,13264.07086164,43.62206031000096,53143.84385448001 2026-01-20,21:20:46.000,20,11145602,6084,0,1768944045,13265.397914709996,44.813363280001795,53144.05346808 2026-01-20,21:20:47.000,20,11145606,6124,0,1768944046,13265.997446299989,45.93417495000176,53144.36788848001 2026-01-20,21:20:48.000,20,11145593,6605,0,1768944047,13266.13890880999,46.8787583700032,53144.689296000004 2026-01-20,21:20:49.000,20,11145543,6124,0,1768944048,13266.031127849994,48.295633499998075,53144.989742159996 2026-01-20,21:20:50.000,20,11145614,5965,0,1768944049,13265.653894490002,50.27643902999989,53145.37403376001 2026-01-20,21:20:51.000,20,11145548,6245,0,1768944050,13264.778174189989,52.66609410000092,53145.90505488001 2026-01-20,21:20:52.000,20,11145572,6245,0,1768944051,13263.336603850003,55.33771436999814,53146.37319192 2026-01-20,21:20:54.000,20,11145573,6965,0,1768944053,13259.887613129998,62.01324048000242,53147.0649168 2026-01-20,21:20:55.000,20,11145571,6605,0,1768944054,13258.526878509998,65.63649330000044,53147.33042736 2026-01-20,21:20:56.000,20,11145594,6084,0,1768944055,13258.169854079992,68.73811050000222,53147.67978336001 2026-01-20,21:20:57.000,20,11145588,6084,0,1768944056,13258.109227289991,71.61415554000268,53147.9732424 2026-01-20,21:20:58.000,20,11145593,6885,0,1768944057,13258.533614819993,74.55364275000466,53148.25272720001 2026-01-20,21:20:59.000,20,11145563,6805,0,1768944058,13258.728967809999,77.70460386000195,53148.55317336 2026-01-20,21:21:00.000,20,11145610,5845,0,1768944059,13258.76264935999,81.35605320000468,53148.87458088001 2026-01-20,21:21:01.000,20,11145597,6405,0,1768944060,13258.85022139,85.16258340000059,53149.15406568 2026-01-20,21:21:02.000,20,11145663,6685,0,1768944061,13258.452779099993,88.59550971000135,53149.4405376 2026-01-20,21:21:03.000,20,11145604,5925,0,1768944062,13257.84651119999,91.36581780000415,53149.62918984 2026-01-20,21:21:05.000,20,11145582,5884,0,1768944064,13257.799357029995,96.70200920999923,53149.957584480006 2026-01-20,21:21:06.000,20,11145586,6324,0,1768944065,13258.122699909996,98.11183521000203,53149.97854584001 2026-01-20,21:21:07.000,20,11145586,6205,0,1768944066,13258.634659469993,98.56297953000467,53149.97155872 2026-01-20,21:21:08.000,20,11145594,6405,0,1768944067,13258.654868399994,98.08363869000459,53149.99252008 2026-01-20,21:21:09.000,20,11145549,6565,0,1768944068,13258.742440429989,97.1320061400038,53149.83181632001 2026-01-20,21:21:10.000,20,11145602,6084,0,1768944069,13258.93105711,95.73627839999972,53149.73399664001 2026-01-20,21:21:11.000,20,11145603,6565,0,1768944070,13259.611424419993,94.12202763000096,53149.6501512 2026-01-20,21:21:12.000,20,11145607,6324,0,1768944071,13261.046258449998,92.1623694900045,53149.46848608 2026-01-20,21:21:13.000,20,11145594,6245,0,1768944072,13262.79096274,89.88550050000049,53149.44752472001 2026-01-20,21:21:14.000,20,11145552,6405,0,1768944073,13264.171906290001,87.58043498999905,53149.5104088 2026-01-20,21:21:16.000,20,11145614,6525,0,1768944075,13265.31034268,83.95718217000103,53149.79688072 2026-01-20,21:21:17.000,20,11145602,6284,0,1768944076,13265.485486739992,83.36505525000393,53149.95059736001 2026-01-20,21:21:18.000,20,11145594,6284,0,1768944077,13265.539377219997,82.95620571000472,53150.23008216 2026-01-20,21:21:19.000,20,11145550,6205,0,1768944078,13265.505695669992,82.39227530999779,53150.53751544 2026-01-20,21:21:20.000,20,11145620,6124,0,1768944079,13265.829038549993,81.16572669000016,53150.726167680004 2026-01-20,21:21:21.000,20,11145602,6005,0,1768944080,13265.977237369989,79.24836332999985,53151.14539488 2026-01-20,21:21:22.000,20,11145587,6445,0,1768944081,13265.903137959998,76.76706956999988,53151.52968648 2026-01-20,21:21:23.000,20,11145594,5884,0,1768944082,13265.593267700002,74.4972497100025,53151.8860296 2026-01-20,21:21:24.000,20,11145544,6005,0,1768944083,13265.256452199996,72.24857724000321,53152.2703212 2026-01-20,21:21:25.000,20,11145624,6045,0,1768944084,13264.697338469989,70.19728041000053,53152.76640672 2026-01-20,21:21:27.000,20,11145577,6165,0,1768944086,13264.178642599996,67.29303885000263,53153.41620888 2026-01-20,21:21:28.000,20,11145585,6565,0,1768944087,13264.306632489992,65.47436331000063,53153.71665504001 2026-01-20,21:21:29.000,20,11145592,6284,0,1768944088,13263.565638389999,64.22666729999764,53154.09395952001 2026-01-20,21:21:30.000,20,11145644,6284,0,1768944089,13262.292475799994,63.59224560000439,53154.39440568 2026-01-20,21:21:31.000,20,11145566,6045,0,1768944090,13261.127094169999,63.47945952000009,53154.52716096001 2026-01-20,21:21:32.000,20,11145648,5965,0,1768944091,13260.19074708,63.979947749998246,53154.77869728 2026-01-20,21:21:33.000,20,11145583,6885,0,1768944092,13259.631633349993,65.48141243999999,53154.97433664 2026-01-20,21:21:34.000,20,11145618,5925,0,1768944093,13260.39283638,66.93353321999894,53155.21888584 2026-01-20,21:21:35.000,20,11145576,5925,0,1768944094,13261.106885239999,67.68074100000376,53155.53330624001 2026-01-20,21:21:36.000,20,11145613,6485,0,1768944095,13262.56866451,68.25172053000279,53155.79881680001 2026-01-20,21:21:38.000,20,11145588,6165,0,1768944097,13264.333577730002,67.52566014000331,53156.38573488 2026-01-20,21:21:39.000,20,11145611,6725,0,1768944098,13264.825328359999,66.52468367999973,53156.70015528 2026-01-20,21:21:40.000,20,11145586,6084,0,1768944099,13264.933109319994,65.00912072999927,53156.930730240005 2026-01-20,21:21:41.000,20,11145568,6084,0,1768944100,13265.31034268,63.52175430000352,53157.21021504001 2026-01-20,21:21:42.000,20,11145629,6485,0,1768944101,13266.698022539997,61.258983569998236,53157.51764832 2026-01-20,21:21:43.000,20,11145592,6205,0,1768944102,13268.126120259993,59.06670414000109,53157.85303008 2026-01-20,21:21:44.000,20,11145593,6365,0,1768944103,13269.325183439993,58.92572153999936,53158.29321864001 2026-01-20,21:21:45.000,20,11145594,6245,0,1768944104,13270.03923229999,60.39898971000366,53158.64956176001 2026-01-20,21:21:46.000,20,11145618,6284,0,1768944105,13270.706126989993,61.81586483999854,53158.991930640004 2026-01-20,21:21:47.000,20,11145652,6205,0,1768944106,13271.009260939994,62.20356698999967,53159.30635104 2026-01-20,21:21:49.000,20,11145617,6765,0,1768944108,13270.557928169997,58.85523023999849,53159.2574412 2026-01-20,21:21:50.000,20,11145614,6005,0,1768944109,13270.07965015999,56.324592570003006,53159.02686624 2026-01-20,21:21:51.000,20,11145639,6685,0,1768944110,13269.480118569998,54.7526365800004,53158.726420080005 2026-01-20,21:21:52.000,20,11145580,6124,0,1768944111,13270.03923229999,54.611653979998664,53158.30020576 2026-01-20,21:21:53.000,20,11145633,6605,0,1768944112,13271.790672900002,54.075920100003714,53157.964824 2026-01-20,21:21:54.000,20,11145614,5565,0,1768944113,13274.303316529993,53.12428755000292,53157.936875520005 2026-01-20,21:21:55.000,20,11145594,6205,0,1768944114,13276.694706579998,52.800027570003294,53158.02072096 2026-01-20,21:21:56.000,20,11145642,6005,0,1768944115,13277.792725109997,52.84232234999945,53158.32815424 2026-01-20,21:21:57.000,20,11145654,6045,0,1768944116,13277.887033450002,53.81510228999832,53158.69148448 2026-01-20,21:21:58.000,20,11145628,6205,0,1768944117,13277.880297139993,56.19065910000063,53159.08276320001 2026-01-20,21:22:00.000,20,11145606,6045,0,1768944119,13278.244057879994,61.42111355999805,53159.87230776001 2026-01-20,21:22:01.000,20,11145623,6605,0,1768944120,13277.166248279995,63.24683822999941,53160.284547840005 2026-01-20,21:22:02.000,20,11145647,6284,0,1768944121,13275.87287675999,65.47436331000063,53160.50813568 2026-01-20,21:22:03.000,20,11145617,6805,0,1768944122,13274.970211219996,66.5458310699978,53160.82255608 2026-01-20,21:22:04.000,20,11145588,6365,0,1768944123,13274.417833799998,66.24271848000353,53161.03216968 2026-01-20,21:22:05.000,20,11145605,6685,0,1768944124,13273.43433253999,65.91140937000455,53161.18588632001 2026-01-20,21:22:06.000,20,11145569,6765,0,1768944125,13273.137934899998,67.18025276999833,53161.35357720001 2026-01-20,21:22:07.000,20,11145625,6124,0,1768944126,13273.730730179996,68.5477839899977,53161.57017792001 2026-01-20,21:22:08.000,20,11145612,6365,0,1768944127,13273.346760509994,69.63335001000087,53161.78677864001 2026-01-20,21:22:09.000,20,11145591,6605,0,1768944128,13272.18137888,71.63530293000076,53161.73088168 2026-01-20,21:22:11.000,20,11145619,6845,0,1768944130,13268.227164909993,74.75101839000126,53161.08107952 2026-01-20,21:22:12.000,20,11145632,5884,0,1768944131,13266.14564512,75.15281880000111,53160.46621296 2026-01-20,21:22:13.000,20,11145610,6205,0,1768944132,13263.814881859995,75.32199792000029,53159.87230776001 2026-01-20,21:22:14.000,20,11145622,6205,0,1768944133,13261.63231742,75.35724357000436,53159.13866016 2026-01-20,21:22:15.000,20,11145633,6805,0,1768944134,13259.449752979992,74.06020364999858,53158.38405120001 2026-01-20,21:22:16.000,20,11145650,6205,0,1768944135,13257.368233189998,72.09349638000276,53157.69232632001 2026-01-20,21:22:17.000,20,11145588,5605,0,1768944136,13255.684155689996,70.28891909999948,53156.97265296001 2026-01-20,21:22:18.000,20,11145633,6805,0,1768944137,13254.559191920001,68.88614223000332,53156.30188944001 2026-01-20,21:22:19.000,20,11145653,6685,0,1768944138,13254.06744128999,67.18025276999833,53155.72894560001 2026-01-20,21:22:20.000,20,11145619,6725,0,1768944139,13253.892297229999,65.53075635000278,53155.28176992 2026-01-20,21:22:22.000,20,11145648,5645,0,1768944141,13254.646763949997,62.168321340002876,53154.73677456 2026-01-20,21:22:23.000,20,11145622,6245,0,1768944142,13255.852563439992,61.64668571999937,53154.799658640004 2026-01-20,21:22:24.000,20,11145607,6765,0,1768944143,13257.428859979998,62.29520567999862,53154.98132376001 2026-01-20,21:22:25.000,20,11145608,6245,0,1768944144,13259.315026780001,62.97192216000258,53155.34465400001 2026-01-20,21:22:26.000,20,11145631,6565,0,1768944145,13261.60537217999,62.767497389999335,53155.7638812 2026-01-20,21:22:27.000,20,11145615,7125,0,1768944146,13263.525220529998,62.11192830000073,53156.392722 2026-01-20,21:22:28.000,20,11145615,6685,0,1768944147,13265.013945039995,61.56209615999978,53157.13335672 2026-01-20,21:22:29.000,20,11145629,6765,0,1768944148,13266.583505269991,61.6889805000028,53157.87399144 2026-01-20,21:22:30.000,20,11145623,6645,0,1768944149,13268.186747049993,62.06963352000457,53158.69847160001 2026-01-20,21:22:31.000,20,11145646,6405,0,1768944150,13269.94492396,61.17439400999865,53159.53692600001 2026-01-20,21:22:33.000,20,11145594,6165,0,1768944152,13271.501011569992,59.905550610004866,53161.34659008 2026-01-20,21:22:34.000,20,11145658,5884,0,1768944153,13271.12377821,60.87833055000374,53162.17107024001 2026-01-20,21:22:35.000,20,11145631,6565,0,1768944154,13270.733072229988,62.47143393000442,53162.855808 2026-01-20,21:22:36.000,20,11145612,6005,0,1768944155,13270.477092449997,63.916505580004014,53163.519584400005 2026-01-20,21:22:37.000,20,11145603,6845,0,1768944156,13270.328893630001,65.93255676000263,53164.1484252 2026-01-20,21:22:38.000,20,11145645,6725,0,1768944157,13269.587899529994,68.35745748000045,53164.88905992 2026-01-20,21:22:39.000,20,11145594,5845,0,1768944158,13268.254110149988,71.00793035999959,53165.40610680001 2026-01-20,21:22:40.000,20,11145631,6525,0,1768944159,13266.455515379996,72.50234592000197,53165.84629536 2026-01-20,21:22:41.000,20,11145645,6725,0,1768944160,13264.097806879996,72.65037765000307,53166.19565136001 2026-01-20,21:22:42.000,20,11145616,5925,0,1768944161,13261.255084059994,72.81250764000288,53166.419239200004 2026-01-20,21:22:44.000,20,11145450,6084,0,1768944163,13256.175906319993,72.73496721000265,53166.76160808 2026-01-20,21:22:45.000,20,11145589,6845,0,1768944164,13254.882534799988,72.24152811000386,53166.84545352001 2026-01-20,21:22:46.000,20,11145622,6284,0,1768944165,13253.979869259994,71.60005728000397,53166.922311840004 2026-01-20,21:22:47.000,20,11145634,6124,0,1768944166,13253.447700769997,70.88809515000321,53166.922311840004 2026-01-20,21:22:48.000,20,11145613,6805,0,1768944167,13252.598925709994,70.16203476000373,53166.89436336001 2026-01-20,21:22:49.000,20,11145663,6605,0,1768944168,13251.393126219999,70.08449433000351,53166.91532472001 2026-01-20,21:22:50.000,20,11145622,6165,0,1768944169,13250.241217209994,70.45104908999929,53166.78955656 2026-01-20,21:22:51.000,20,11145580,6205,0,1768944170,13250.45004281999,69.76728348000324,53166.68474976 2026-01-20,21:22:52.000,20,11145584,6124,0,1768944171,13250.51740592,68.82270006000181,53166.60090432001 2026-01-20,21:22:53.000,20,11145595,6645,0,1768944172,13249.816829679992,68.79450354000437,53166.39827784 2026-01-20,21:22:55.000,20,11145589,6965,0,1768944174,13249.830302299997,67.58910231000482,53165.97206352 2026-01-20,21:22:56.000,20,11145593,6765,0,1768944175,13248.624502810002,66.88418931000342,53165.64366888001 2026-01-20,21:22:57.000,20,11145572,6605,0,1768944176,13246.825908039995,65.81977067999833,53165.42008104 2026-01-20,21:22:58.000,20,11145588,6165,0,1768944177,13244.23242868999,64.79764683000394,53165.30828712001 2026-01-20,21:22:59.000,20,11145590,6165,0,1768944178,13242.029655319995,63.93765297000209,53165.39213256 2026-01-20,21:23:00.000,20,11145568,6084,0,1768944179,13241.302133839992,63.78257211000164,53165.69257872001 2026-01-20,21:23:01.000,20,11145600,6165,0,1768944180,13242.447306540002,64.05043904999911,53166.16770288 2026-01-20,21:23:02.000,20,11145592,6284,0,1768944181,13245.007104340002,62.92257824999979,53166.97122168 2026-01-20,21:23:03.000,20,11145560,6565,0,1768944182,13247.297449739992,61.02636228000483,53167.97736696 2026-01-20,21:23:04.000,20,11145590,6124,0,1768944183,13250.079545769993,60.36374405999959,53169.13024176 2026-01-20,21:23:06.000,20,11145564,6045,0,1768944185,13256.391468239999,61.364720520003175,53171.58272088 2026-01-20,21:23:07.000,20,11145578,6045,0,1768944186,13258.688549949999,62.54897436000465,53172.791492640004 2026-01-20,21:23:08.000,20,11145559,6925,0,1768944187,13260.534298890001,64.00814427000296,53173.88148336 2026-01-20,21:23:09.000,20,11145587,6525,0,1768944188,13262.656236539995,64.91043291000096,53174.9784612 2026-01-20,21:23:10.000,20,11145553,6405,0,1768944189,13264.973527179995,65.31223332000081,53175.956658 2026-01-20,21:23:11.000,20,11145599,6605,0,1768944190,13267.816249999996,65.13600507000228,53176.96280328 2026-01-20,21:23:12.000,20,11145577,6685,0,1768944191,13270.409729350002,64.0010951400036,53177.88510312001 2026-01-20,21:23:13.000,20,11145605,6645,0,1768944192,13272.693338439996,62.358647850000125,53178.83535144 2026-01-20,21:23:14.000,20,11145592,5884,0,1768944193,13275.0241017,60.955870980003965,53179.680792959996 2026-01-20,21:23:15.000,20,11145563,6565,0,1768944194,13277.577163189992,59.31342369000049,53180.54020872 2026-01-20,21:23:17.000,20,11145538,6245,0,1768944196,13282.703495100002,53.335761449998245,53181.98654256001 2026-01-20,21:23:18.000,20,11145599,6725,0,1768944197,13285.108357769997,50.50906032000057,53182.587434880006 2026-01-20,21:23:19.000,20,11145596,6165,0,1768944198,13287.459329960002,47.92202961000294,53183.17435296 2026-01-20,21:23:20.000,20,11145637,6324,0,1768944199,13289.621685469996,45.59581671000342,53183.761271040006 2026-01-20,21:23:21.000,20,11145613,6445,0,1768944200,13291.817722529995,43.45993032000115,53184.33421488001 2026-01-20,21:23:22.000,20,11145552,6205,0,1768944201,13292.92921368,41.21125785000186,53184.85824888001 2026-01-20,21:23:23.000,20,11145639,6885,0,1768944202,13292.578925559988,39.53356491000159,53185.32638592 2026-01-20,21:23:24.000,20,11145586,6245,0,1768944203,13291.9322398,38.37045845999819,53185.48010256001 2026-01-20,21:23:25.000,20,11145590,6084,0,1768944204,13290.32226170999,38.455048019997776,53185.37529576 2026-01-20,21:23:26.000,20,11145579,6565,0,1768944205,13289.561058679996,39.91421793000336,53184.99799128 2026-01-20,21:23:28.000,20,11145575,6805,0,1768944207,13287.553638299993,41.07732437999948,53183.92197480001 2026-01-20,21:23:29.000,20,11145575,6485,0,1768944208,13286.098595340001,42.282725609999034,53183.293134 2026-01-20,21:23:30.000,20,11145603,6645,0,1768944209,13284.232637469999,44.34107157000108,53182.6642932 2026-01-20,21:23:31.000,20,11145552,6124,0,1768944210,13282.413833769991,46.251385800002026,53181.97955544 2026-01-20,21:23:32.000,20,11145612,6485,0,1768944211,13280.97226342999,47.66826093000418,53181.413598720006 2026-01-20,21:23:33.000,20,11145552,6245,0,1768944212,13279.86077228,49.613820810001926,53180.7777708 2026-01-20,21:23:34.000,20,11145580,6205,0,1768944213,13278.52024659,52.299539339997864,53180.20482696 2026-01-20,21:23:35.000,20,11145674,5965,0,1768944214,13277.509800089996,55.35181263000413,53179.58996040001 2026-01-20,21:23:36.000,20,11145630,6165,0,1768944215,13275.556270189998,58.15736637000373,53179.010029439996 2026-01-20,21:23:37.000,20,11145586,6124,0,1768944216,13273.036890249998,60.39898971000366,53178.45804696 2026-01-20,21:23:39.000,20,11145591,6645,0,1768944218,13269.338656059997,63.35962431000371,53177.59164408 2026-01-20,21:23:40.000,20,11145575,6645,0,1768944219,13268.078966089997,64.247814690003,53177.22831384 2026-01-20,21:23:41.000,20,11145574,5884,0,1768944220,13267.937503579997,64.62141857999814,53176.89293208 2026-01-20,21:23:42.000,20,11145605,6565,0,1768944221,13267.964448819992,64.81174509000266,53176.65537 2026-01-20,21:23:43.000,20,11145597,6525,0,1768944222,13268.247373839993,65.40387200999976,53176.57152456001 2026-01-20,21:23:44.000,20,11145590,6245,0,1768944223,13269.520536429998,66.81369801000255,53176.5156276 2026-01-20,21:23:45.000,20,11145619,6685,0,1768944224,13270.968843079994,67.99795185000403,53176.550563200006 2026-01-20,21:23:46.000,20,11145554,6084,0,1768944225,13271.810881830002,68.99187918000098,53176.80209952 2026-01-20,21:23:47.000,20,11145605,6525,0,1768944226,13271.447121090001,70.45104908999929,53177.09555856001 2026-01-20,21:23:48.000,20,11145601,6605,0,1768944227,13270.180694809991,71.6634994499982,53177.50779864001 2026-01-20,21:23:50.000,20,11145616,6045,0,1768944229,13269.94492396,74.41970928000228,53178.45804696 2026-01-20,21:23:51.000,20,11145609,6645,0,1768944230,13270.632027580003,73.60201020000386,53179.233617280006 2026-01-20,21:23:52.000,20,11145589,6525,0,1768944231,13271.878244929998,71.88907160999952,53180.14194288001 2026-01-20,21:23:53.000,20,11145577,6445,0,1768944232,13273.137934899998,69.98580650999793,53181.13411392 2026-01-20,21:23:54.000,20,11145598,6045,0,1768944233,13274.89611180999,68.20237662,53182.16820768 2026-01-20,21:23:55.000,20,11145600,6124,0,1768944234,13277.961132859993,65.63649330000044,53183.237237040004 2026-01-20,21:23:56.000,20,11145616,6045,0,1768944235,13281.302342620002,62.29520567999862,53184.28530504001 2026-01-20,21:23:57.000,20,11145613,6965,0,1768944236,13284.461672009995,59.1653919599994,53185.41023136001 2026-01-20,21:23:58.000,20,11145642,6045,0,1768944237,13286.74528109999,56.89557210000203,53186.4024024 2026-01-20,21:23:59.000,20,11145618,6084,0,1768944238,13287.910662729999,55.85934999000165,53187.28277952001 2026-01-20,21:24:01.000,20,11145608,6485,0,1768944240,13288.26768715999,56.13426605999848,53188.819945920004 2026-01-20,21:24:02.000,20,11145622,6245,0,1768944241,13288.604502659997,57.600485100003425,53189.48372232001 2026-01-20,21:24:03.000,20,11145580,6205,0,1768944242,13289.069308049999,58.70014937999804,53190.22435704001 2026-01-20,21:24:04.000,20,11145567,6525,0,1768944243,13289.062571739989,59.24998151999898,53190.92306904001 2026-01-20,21:24:05.000,20,11145623,5725,0,1768944244,13288.577557420002,60.10997538000083,53191.58684544 2026-01-20,21:24:06.000,20,11145638,6005,0,1768944245,13287.769200219998,60.37784231999831,53192.20869912 2026-01-20,21:24:07.000,20,11145598,6165,0,1768944246,13287.634474019993,60.34259667000151,53192.73972024001 2026-01-20,21:24:08.000,20,11145566,6045,0,1768944247,13288.30810501999,60.12407363999955,53193.3545868 2026-01-20,21:24:09.000,20,11145661,6445,0,1768944248,13289.156880079994,59.7222732299997,53193.969453360005 2026-01-20,21:24:10.000,20,11145568,5925,0,1768944249,13289.096253289994,59.517848460003734,53194.58431992001 2026-01-20,21:24:12.000,20,11145567,6725,0,1768944251,13288.079070479995,59.70112584000162,53195.46469704 2026-01-20,21:24:13.000,20,11145624,6045,0,1768944252,13287.445857339997,59.44030803000351,53195.8000788 2026-01-20,21:24:14.000,20,11145575,6525,0,1768944253,13286.576873349994,59.31342369000049,53196.198344640005 2026-01-20,21:24:15.000,20,11145636,5965,0,1768944254,13286.051441169991,59.36981673000264,53196.72936576 2026-01-20,21:24:16.000,20,11145613,6725,0,1768944255,13286.516246559993,59.72932235999906,53197.28134824 2026-01-20,21:24:17.000,20,11145609,6365,0,1768944256,13286.536455489993,60.58931622000091,53197.826343600005 2026-01-20,21:24:18.000,20,11145617,6365,0,1768944257,13285.512536369999,61.03341141000419,53198.259545040004 2026-01-20,21:24:19.000,20,11145578,5884,0,1768944258,13284.205692229989,60.723249690003286,53198.64383664 2026-01-20,21:24:20.000,20,11145612,6165,0,1768944259,13283.26934513999,60.53997230999812,53199.06306384001 2026-01-20,21:24:21.000,20,11145598,6284,0,1768944260,13283.727414219997,59.905550610004866,53199.42639408001 2026-01-20,21:24:23.000,20,11145599,6485,0,1768944262,13284.320209499994,57.085898609999276,53199.90850536001 2026-01-20,21:24:24.000,20,11145618,5165,0,1768944263,13284.212428539999,55.25312480999855,53199.957415200006 2026-01-20,21:24:25.000,20,11145639,5405,0,1768944264,13283.606160639996,53.58953013000428,53199.99933792001 2026-01-20,21:24:26.000,20,11145618,6205,0,1768944265,13282.595714139992,52.65904497000156,53199.81068568001 2026-01-20,21:24:27.000,20,11145609,6445,0,1768944266,13281.578531329993,52.750683660000504,53199.47530392001 2026-01-20,21:24:28.000,20,11145573,6405,0,1768944267,13280.83080091999,53.159533199999714,53199.118960800006 2026-01-20,21:24:29.000,20,11145603,6525,0,1768944268,13279.73278238999,53.80805315999896,53198.65082376 2026-01-20,21:24:30.000,20,11145585,6405,0,1768944269,13278.64150017,54.646899630002736,53198.19666096 2026-01-20,21:24:31.000,20,11145608,6165,0,1768944270,13278.56066445,55.53509001000202,53197.71454968 2026-01-20,21:24:32.000,20,11145602,5565,0,1768944271,13279.059151389993,56.289346919998934,53197.323270960005 2026-01-20,21:24:34.000,20,11145579,6645,0,1768944273,13281.356233099992,57.790811610000674,53196.93199224001 2026-01-20,21:24:35.000,20,11145585,6885,0,1768944274,13282.602450450002,57.91064682000433,53197.06474752 2026-01-20,21:24:36.000,20,11145589,6525,0,1768944275,13283.262608829995,57.720320309999806,53197.28134824 2026-01-20,21:24:37.000,20,11145577,6045,0,1768944276,13283.680260050001,57.21278295000229,53197.40012928 2026-01-20,21:24:38.000,20,11145575,6765,0,1768944277,13283.996866619993,56.324592570003006,53197.69358832 2026-01-20,21:24:39.000,20,11145611,6765,0,1768944278,13283.862140420002,55.471647840000514,53198.03595720001 2026-01-20,21:24:40.000,20,11145627,6805,0,1768944279,13283.37038978999,54.780833099997835,53198.18967384 2026-01-20,21:24:41.000,20,11145619,6525,0,1768944280,13282.966211189989,53.92083924000326,53198.42024880001 2026-01-20,21:24:42.000,20,11145573,6645,0,1768944281,13282.710231409998,53.371007100002316,53198.67877224 2026-01-20,21:24:43.000,20,11145588,6205,0,1768944282,13282.622659380002,53.50494057000469,53198.72069496 2026-01-20,21:24:45.000,20,11145611,6525,0,1768944284,13282.063545649995,54.89361918000213,53198.81152752 2026-01-20,21:24:46.000,20,11145633,6805,0,1768944285,13281.309078929997,55.56328652999946,53198.62287528 2026-01-20,21:24:47.000,20,11145624,6685,0,1768944286,13281.160880110001,56.17656084000191,53198.51806848001 2026-01-20,21:24:48.000,20,11145646,6165,0,1768944287,13281.457277749992,56.099020410001685,53198.62287528 2026-01-20,21:24:49.000,20,11145594,6124,0,1768944288,13282.184799229995,55.929841290002514,53198.65082376 2026-01-20,21:24:50.000,20,11145595,6565,0,1768944289,13283.51858861,55.72541651999927,53198.762617680004 2026-01-20,21:24:51.000,20,11145557,6525,0,1768944290,13285.040994670002,55.48574609999923,53199.07703808 2026-01-20,21:24:52.000,20,11145651,6725,0,1768944291,13286.576873349994,54.837226139999984,53199.44036832 2026-01-20,21:24:53.000,20,11145611,6805,0,1768944292,13288.0925431,54.2944431299984,53199.8176728 2026-01-20,21:24:54.000,20,11145617,6685,0,1768944293,13289.35223307,54.12526400999923,53200.3766424 2026-01-20,21:24:56.000,20,11145632,6205,0,1768944295,13290.46372421999,54.63280137000402,53201.30592936 2026-01-20,21:24:57.000,20,11145625,6965,0,1768944296,13290.739912929996,55.26017393999791,53201.88586032 2026-01-20,21:24:58.000,20,11145630,6284,0,1768944297,13290.72644030999,55.81000607999886,53202.32604888001 2026-01-20,21:24:59.000,20,11145675,6685,0,1768944298,13290.537823629995,56.26819953000086,53202.71034048001 2026-01-20,21:25:00.000,20,11145622,6205,0,1768944299,13290.349206949999,56.35278909000044,53203.13655480001 2026-01-20,21:25:01.000,20,11145602,6124,0,1768944300,13289.938292040002,56.40213300000323,53203.59770472001 2026-01-20,21:25:02.000,20,11145608,6124,0,1768944301,13289.682312259996,56.20475735999935,53204.05186752001 2026-01-20,21:25:03.000,20,11145665,6565,0,1768944302,13289.689048569991,55.57738478999818,53204.44314624 2026-01-20,21:25:04.000,20,11145644,6045,0,1768944303,13289.891137869992,54.95001222000428,53204.94621888 2026-01-20,21:25:05.000,20,11145688,6165,0,1768944304,13290.436778979994,54.012477930002206,53205.38640744 2026-01-20,21:25:07.000,20,11145601,6645,0,1768944306,13291.90529455999,52.35593238000001,53206.427488320005 2026-01-20,21:25:08.000,20,11145602,6084,0,1768944307,13292.935949989995,52.14445848000469,53206.930560960005 2026-01-20,21:25:09.000,20,11145625,6525,0,1768944308,13293.751043499993,52.3065884700045,53207.433633600005 2026-01-20,21:25:10.000,20,11145684,6045,0,1768944309,13294.518982839996,52.574455410001974,53207.96465472 2026-01-20,21:25:11.000,20,11145576,5965,0,1768944310,13295.32734004,52.969206690002466,53208.41881752 2026-01-20,21:25:12.000,20,11145683,6605,0,1768944311,13296.223269269998,53.42035100999783,53208.86599320001 2026-01-20,21:25:13.000,20,11145585,6565,0,1768944312,13297.509904479994,53.82215141999768,53209.34810448001 2026-01-20,21:25:14.000,20,11145590,6005,0,1768944313,13299.11988256999,54.15346053000394,53209.76034456 2026-01-20,21:25:15.000,20,11145590,5884,0,1768944314,13300.743333279992,54.54821181000443,53210.214507360004 2026-01-20,21:25:16.000,20,11145593,6725,0,1768944315,13301.955869079997,54.823127880001266,53210.70360576 2026-01-20,21:25:18.000,20,11145634,6205,0,1768944317,13303.404175729993,55.13328960000217,53211.51411168 2026-01-20,21:25:19.000,20,11145610,6124,0,1768944318,13303.579319789998,55.048700040002586,53211.84949344 2026-01-20,21:25:20.000,20,11145605,6605,0,1768944319,13303.390703110003,55.048700040002586,53212.14295248 2026-01-20,21:25:21.000,20,11145655,6685,0,1768944320,13302.973051889996,55.17558437999833,53212.394488800004 2026-01-20,21:25:22.000,20,11145618,5925,0,1768944321,13301.949132770002,55.408205669999006,53212.464360000005 2026-01-20,21:25:23.000,20,11145592,6124,0,1768944322,13300.783751139992,55.5562374000001,53212.48532136001 2026-01-20,21:25:24.000,20,11145427,6405,0,1768944323,13299.699205229997,55.54918827000074,53212.415450160006 2026-01-20,21:25:25.000,20,11145416,6084,0,1768944324,13298.94473851,55.61967957000161,53212.13596536 2026-01-20,21:25:26.000,20,11145579,6605,0,1768944325,13298.392361090002,55.95098868000059,53211.86346768001 2026-01-20,21:25:27.000,20,11145643,6645,0,1768944326,13297.74567533,56.43737865000003,53211.56302152 2026-01-20,21:25:29.000,20,11145594,6045,0,1768944328,13295.906662699992,57.40310945999954,53210.885270880004 2026-01-20,21:25:30.000,20,11145617,6525,0,1768944329,13294.977051919988,57.318519899999956,53210.500979280005 2026-01-20,21:25:31.000,20,11145585,5765,0,1768944330,13294.417938189996,56.557213860003685,53210.13066192 2026-01-20,21:25:32.000,20,11145607,6565,0,1768944331,13294.12154054999,56.0144308500021,53209.86515136 2026-01-20,21:25:33.000,20,11145578,5325,0,1768944332,13294.31015723,55.33771436999814,53209.43893704001 2026-01-20,21:25:34.000,20,11145608,6445,0,1768944333,13294.357311399996,55.13328960000217,53209.17342648001 2026-01-20,21:25:35.000,20,11145564,5325,0,1768944334,13294.559400699996,55.48574609999923,53208.90791592 2026-01-20,21:25:36.000,20,11145585,6605,0,1768944335,13294.983788229998,55.683121740003116,53208.67734096001 2026-01-20,21:25:37.000,20,11145594,5325,0,1768944336,13295.253240629994,55.5562374000001,53208.49567584 2026-01-20,21:25:38.000,20,11145614,6284,0,1768944337,13295.596792439996,55.93689042000187,53208.369907680004 2026-01-20,21:25:40.000,20,11145619,5684,0,1768944339,13295.886453769992,56.155413450003834,53207.97164184 2026-01-20,21:25:41.000,20,11145576,6165,0,1768944340,13295.805618049992,56.95196514000418,53207.68516992 2026-01-20,21:25:42.000,20,11145587,6885,0,1768944341,13295.19935014999,58.17146463000245,53207.32882680001 2026-01-20,21:25:43.000,20,11145596,6284,0,1768944342,13294.22258519999,59.15834283000004,53207.04235488001 2026-01-20,21:25:44.000,20,11145597,5565,0,1768944343,13293.239083939996,60.12407363999955,53206.53229512 2026-01-20,21:25:45.000,20,11145600,5405,0,1768944344,13292.080438619996,60.63161100000434,53206.16896488 2026-01-20,21:25:46.000,20,11145626,6405,0,1768944345,13290.396361119994,60.962920110003324,53205.7217892 2026-01-20,21:25:47.000,20,11145648,5445,0,1768944346,13287.843299629989,61.484555729999556,53205.11390976 2026-01-20,21:25:48.000,20,11145609,6725,0,1768944347,13284.913004779992,61.949798310000915,53204.50603032001 2026-01-20,21:25:49.000,20,11145619,5684,0,1768944348,13282.366679599996,62.29520567999862,53203.91911224 2026-01-20,21:25:51.000,20,11145566,6324,0,1768944350,13277.07867625,63.14110128000175,53202.63348216001 2026-01-20,21:25:52.000,20,11145544,5405,0,1768944351,13273.447805159994,63.78257211000164,53201.99765424 2026-01-20,21:25:53.000,20,11145558,5565,0,1768944352,13269.688944179994,63.89535818999866,53201.3548392 2026-01-20,21:25:54.000,20,11145612,6405,0,1768944353,13266.15911773999,63.38782083000115,53200.628178720006 2026-01-20,21:25:55.000,20,11145629,6725,0,1768944354,13262.817907979996,62.577170880002086,53199.90850536001 2026-01-20,21:25:56.000,20,11145631,5725,0,1768944355,13259.645105969998,62.182419600001595,53199.09101232001 2026-01-20,21:25:57.000,20,11145581,6525,0,1768944356,13256.923636729996,62.365696979999484,53198.36435184 2026-01-20,21:25:58.000,20,11145601,6645,0,1768944357,13254.693918119992,62.7393008700019,53197.707562560005 2026-01-20,21:25:59.000,20,11145596,6124,0,1768944358,13252.693234049999,63.676835160003975,53197.01583768 2026-01-20,21:26:00.000,20,11145567,5684,0,1768944359,13250.61171425999,64.33945338000194,53196.30315144 2026-01-20,21:26:02.000,20,11145652,6525,0,1768944361,13249.25771595,64.86108899999817,53195.00354712 2026-01-20,21:26:03.000,20,11145571,6405,0,1768944362,13248.739020079993,64.54387814999791,53194.39566768001 2026-01-20,21:26:04.000,20,11145574,6124,0,1768944363,13248.15969742,64.38879729000473,53193.920543520006 2026-01-20,21:26:05.000,20,11145612,6045,0,1768944364,13247.472593799997,63.916505580004014,53193.30567696 2026-01-20,21:26:06.000,20,11145605,6725,0,1768944365,13246.219640139992,63.232739970000694,53192.55106800001 2026-01-20,21:26:07.000,20,11145580,6485,0,1768944366,13244.19201082999,62.71815348000382,53191.82440752 2026-01-20,21:26:08.000,20,11145586,6284,0,1768944367,13241.638949339998,62.534876099998655,53190.99294024001 2026-01-20,21:26:09.000,20,11145567,6445,0,1768944368,13239.146514639993,62.302254809997976,53190.15448584001 2026-01-20,21:26:10.000,20,11145590,6284,0,1768944369,13237.192984739995,62.16127221000352,53189.288082959996 2026-01-20,21:26:11.000,20,11145595,6925,0,1768944370,13235.92655846,62.006191350003064,53188.52648688001 2026-01-20,21:26:13.000,20,11145574,6205,0,1768944372,13232.073389139994,61.766520930003026,53186.975346240004 2026-01-20,21:26:14.000,20,11145613,6725,0,1768944373,13229.958187799995,62.06258438999794,53186.15086608001 2026-01-20,21:26:15.000,20,11145601,6845,0,1768944374,13228.46272697999,61.597341810003854,53185.2844632 2026-01-20,21:26:16.000,20,11145622,6405,0,1768944375,13227.18282807999,60.673905780000496,53184.459983040004 2026-01-20,21:26:17.000,20,11145602,5765,0,1768944376,13226.536142320001,60.088827990002756,53183.6774256 2026-01-20,21:26:18.000,20,11145578,6165,0,1768944377,13226.340789329995,59.07375327000045,53183.00666208 2026-01-20,21:26:19.000,20,11145582,6205,0,1768944378,13226.657395900002,58.404085920003126,53182.398782640004 2026-01-20,21:26:20.000,20,11145628,6324,0,1768944379,13227.31081797,58.04458028999943,53181.80487744 2026-01-20,21:26:21.000,20,11145574,6405,0,1768944380,13228.018130520002,57.26917599000444,53181.273856320004 2026-01-20,21:26:22.000,20,11145575,5884,0,1768944381,13228.42230911999,56.26819953000086,53180.847642 2026-01-20,21:26:24.000,20,11145623,6885,0,1768944383,13228.206747199998,54.428376600000774,53180.28168528001 2026-01-20,21:26:25.000,20,11145555,6725,0,1768944384,13228.125911479998,54.005428800002846,53180.20482696 2026-01-20,21:26:26.000,20,11145627,6565,0,1768944385,13227.957503730002,54.23100096000417,53179.91835504 2026-01-20,21:26:27.000,20,11145636,6525,0,1768944386,13227.661106089996,54.74558745000104,53179.715728560004 2026-01-20,21:26:28.000,20,11145611,6725,0,1768944387,13227.142410219989,54.72444006000296,53179.4152824 2026-01-20,21:26:29.000,20,11145475,6205,0,1768944388,13226.832539959993,53.86444620000111,53179.0309908 2026-01-20,21:26:30.000,20,11145621,6645,0,1768944389,13226.41488874,52.687241489998996,53178.68163480001 2026-01-20,21:26:31.000,20,11145561,6525,0,1768944390,13225.828829769998,51.6369211199999,53178.24144624 2026-01-20,21:26:32.000,20,11145620,5605,0,1768944391,13225.1754077,50.6852885699991,53177.80125768 2026-01-20,21:26:33.000,20,11145581,6124,0,1768944392,13224.400732050002,50.12135816999944,53177.32613352 2026-01-20,21:26:35.000,20,11145603,6605,0,1768944394,13222.204694989989,49.7477542800043,53176.39684656 2026-01-20,21:26:36.000,20,11145590,5325,0,1768944395,13221.174039559999,50.022670350001135,53175.928709520005 2026-01-20,21:26:37.000,20,11145616,6405,0,1768944396,13220.574507969992,50.262340770001174,53175.34877856001 2026-01-20,21:26:38.000,20,11145627,5805,0,1768944397,13220.372418669991,50.29053728999861,53174.84570592001 2026-01-20,21:26:39.000,20,11145622,6045,0,1768944398,13220.33200080999,50.093161650002,53174.35660752 2026-01-20,21:26:40.000,20,11145581,5565,0,1768944399,13220.204010919995,49.76890167000238,53173.88847048001 2026-01-20,21:26:41.000,20,11145551,6565,0,1768944400,13220.082757339995,49.395297779999964,53173.45526904001 2026-01-20,21:26:42.000,20,11145641,5845,0,1768944401,13220.0558121,48.986448240000755,53173.09892592001 2026-01-20,21:26:43.000,20,11145631,5645,0,1768944402,13220.466727009996,48.535303919998114,53172.83341536001 2026-01-20,21:26:44.000,20,11145634,5405,0,1768944403,13220.662080000002,48.09120873000211,53172.644763120006 2026-01-20,21:26:46.000,20,11145609,6084,0,1768944405,13220.001921619994,46.86466011000448,53172.3932268 2026-01-20,21:26:47.000,20,11145574,5044,0,1768944406,13219.281136450001,46.37122100999841,53172.2185488 2026-01-20,21:26:48.000,20,11145595,5845,0,1768944407,13218.216799469992,45.94122408000112,53171.939064 2026-01-20,21:26:49.000,20,11145589,5884,0,1768944408,13216.943636880002,45.94122408000112,53171.61066936001 2026-01-20,21:26:50.000,20,11145623,5725,0,1768944409,13215.973608239998,46.025813640000706,53171.163493680004 2026-01-20,21:26:51.000,20,11145633,5884,0,1768944410,13215.643529050001,45.96942059999856,53170.72330512001 2026-01-20,21:26:52.000,20,11145599,5565,0,1768944411,13216.209379089989,45.49712888999784,53170.20625824 2026-01-20,21:26:53.000,20,11145612,5445,0,1768944412,13216.883010090001,45.0248371800044,53169.8079924 2026-01-20,21:26:54.000,20,11145565,6725,0,1768944413,13217.455596439999,44.88385458000266,53169.339855360005 2026-01-20,21:26:55.000,20,11145607,6565,0,1768944414,13218.277426259992,44.72172459000285,53168.91364104 2026-01-20,21:26:57.000,20,11145566,5285,0,1768944416,13220.992159189998,44.49615243000153,53168.15204496 2026-01-20,21:26:58.000,20,11145588,5405,0,1768944417,13223.107360529997,43.988615070004016,53167.76775336 2026-01-20,21:26:59.000,20,11145611,5925,0,1768944418,13225.202352939996,43.38238989000092,53167.53717840001 2026-01-20,21:27:00.000,20,11145585,5845,0,1768944419,13227.155882839994,42.64223124000273,53167.376474640005 2026-01-20,21:27:01.000,20,11145551,5725,0,1768944420,13229.048785949992,41.507321310004045,53167.257693600004 2026-01-20,21:27:02.000,20,11145597,6565,0,1768944421,13230.995579539995,39.65340011999797,53167.09698984 2026-01-20,21:27:03.000,20,11145639,5684,0,1768944422,13232.544930839991,36.706863780003914,53167.07602848 2026-01-20,21:27:04.000,20,11145599,5765,0,1768944423,13233.62947675,33.175249650004844,53167.090002720004 2026-01-20,21:27:05.000,20,11145585,5525,0,1768944424,13234.175117860003,29.234785979999288,53167.041092880005 2026-01-20,21:27:06.000,20,11145582,5485,0,1768944425,13234.222272029998,25.611533160001272,53167.00615728 2026-01-20,21:27:08.000,20,11145602,6205,0,1768944427,13232.34284153999,20.218948710004042,53166.71269824 2026-01-20,21:27:09.000,20,11145627,6765,0,1768944428,13231.460384929997,480.1958286000008,53166.40526496 2026-01-20,21:27:10.000,20,11145623,7125,0,1768944429,13231.076415259995,29581.549204530005,53166.18866424 2026-01-20,21:27:11.000,20,11145669,6765,0,1768944430,13230.645291419998,28654.334840850002,53165.90219232 2026-01-20,21:27:12.000,20,11145573,6885,0,1768944431,13230.11312293,28189.68438777,53165.64366888001 2026-01-20,21:27:13.000,20,11145622,5605,0,1768944432,13229.419282999988,27263.604934019997,53165.39911968 2026-01-20,21:27:14.000,20,11145579,5845,0,1768944433,13229.210457389992,29109.638147549995,53165.08469928 2026-01-20,21:27:15.000,20,11145636,5285,0,1768944434,13228.974686540001,29570.55256173,53164.67944632 2026-01-20,21:27:16.000,20,11145599,5805,0,1768944435,13228.77259724,29570.186006970005,53164.34406456 2026-01-20,21:27:17.000,20,11145626,5285,0,1768944436,13229.048785949992,29570.39043174,53164.04361840001 2026-01-20,21:27:19.000,20,11145584,5365,0,1768944438,13228.557035319995,30035.21006394,53163.68028816001 2026-01-20,21:27:20.000,20,11145545,5805,0,1768944439,13228.974686540001,30037.543325970008,53163.63137832001 2026-01-20,21:27:21.000,20,11145611,6645,0,1768944440,13230.604873559998,29116.250231490005,53163.61041696001 2026-01-20,21:27:22.000,20,11145611,5925,0,1768944441,13233.110780879993,30966.442431720003,53163.75015936001 2026-01-20,21:27:23.000,20,11145595,5565,0,1768944442,13236.02086679999,29120.63479035,53163.973747200005 2026-01-20,21:27:24.000,20,11145648,6445,0,1768944443,13238.904007479992,13414.862988630004,53164.19733504 2026-01-20,21:27:25.000,20,11145641,6485,0,1768944444,13241.659158269998,18.125357099997927,53164.49778120001 2026-01-20,21:27:26.000,20,11145621,6725,0,1768944445,13243.579006619992,18.5060101199997,53164.88207280001 2026-01-20,21:27:27.000,20,11145636,6245,0,1768944446,13244.919532309992,19.19682486000238,53165.21046744001 2026-01-20,21:27:28.000,20,11145582,6205,0,1768944447,13246.091650249997,19.944032639999932,53165.50392648001 2026-01-20,21:27:30.000,20,11145602,5525,0,1768944449,13247.735309889998,21.036647790002462,53166.0698832 2026-01-20,21:27:31.000,20,11145596,6205,0,1768944450,13248.22032421,21.790904699999373,53166.16071576 2026-01-20,21:27:32.000,20,11145625,5965,0,1768944451,13248.664920670002,22.580407260000356,53166.18167712 2026-01-20,21:27:33.000,20,11145626,5365,0,1768944452,13249.163407609994,23.292369390001113,53166.28648392 2026-01-20,21:27:34.000,20,11145614,5285,0,1768944453,13249.608004069996,23.976135000004433,53166.18866424 2026-01-20,21:27:35.000,20,11145618,5445,0,1768944454,13250.295107689999,24.483672360001947,53166.16071576 2026-01-20,21:27:36.000,20,11145626,6324,0,1768944455,13251.022629170002,24.279247589998704,53166.083857440004 2026-01-20,21:27:37.000,20,11145623,5684,0,1768944456,13251.359444669994,23.440401120002207,53166.05590896001 2026-01-20,21:27:38.000,20,11145597,5884,0,1768944457,13251.056310719992,22.192705109999224,53165.95808928001 2026-01-20,21:27:39.000,20,11145585,6885,0,1768944458,13249.985237430003,20.796977370002423,53165.86026960001 2026-01-20,21:27:41.000,20,11145588,5205,0,1768944460,13247.182932470001,1403.9631677100042,53165.42706816001 2026-01-20,21:27:42.000,20,11145678,6284,0,1768944461,13245.458437109999,32816.62053369,53165.04277656001 2026-01-20,21:27:43.000,20,11145579,6565,0,1768944462,13243.740678059992,31891.675989869997,53164.62354936 2026-01-20,21:27:44.000,20,11145598,6324,0,1768944463,13242.110491039995,26347.408360529997,53164.16938656 2026-01-20,21:27:45.000,20,11145630,6284,0,1768944464,13240.426413539994,28194.921891360005,53163.65233968 2026-01-20,21:27:46.000,20,11145566,5445,0,1768944465,13238.648027700001,23113.175877839996,53163.065421600004 2026-01-20,21:27:47.000,20,11145593,5805,0,1768944466,13237.361392489991,29580.090034620007,53162.45055504 2026-01-20,21:27:48.000,20,11145599,5645,0,1768944467,13236.357682299997,33737.25100995001,53161.84966272 2026-01-20,21:27:49.000,20,11145602,5365,0,1768944468,13236.06128465999,32812.97613348,53161.08806664 2026-01-20,21:27:50.000,20,11145647,6845,0,1768944469,13236.438518019997,29116.327771919998,53160.32647056001 2026-01-20,21:27:52.000,20,11145662,5365,0,1768944471,13237.859879429998,31885.832261100004,53158.81026552 2026-01-20,21:27:53.000,20,11145613,6725,0,1768944472,13238.60760984,30036.915953400006,53158.09757928001 2026-01-20,21:27:54.000,20,11145581,6565,0,1768944473,13239.651737889995,32806.307656499994,53157.335983200006 2026-01-20,21:27:55.000,20,11145676,6165,0,1768944474,13240.318632579998,29109.786179279996,53156.77002648 2026-01-20,21:27:56.000,20,11145616,6245,0,1768944475,13240.65544807999,29109.504214080007,53156.18310840001 2026-01-20,21:27:57.000,20,11145571,5605,0,1768944476,13241.167407640001,30495.384319470002,53155.67304864 2026-01-20,21:27:58.000,20,11145650,5325,0,1768944477,13242.312580339996,31419.687392460008,53155.26080856 2026-01-20,21:27:59.000,20,11145672,5325,0,1768944478,13244.185274519994,30495.532351200003,53154.98132376001 2026-01-20,21:28:00.000,20,11145609,6485,0,1768944479,13246.185958590002,31417.290688260007,53154.799658640004 2026-01-20,21:28:01.000,20,11145635,6725,0,1768944480,13247.97108073999,30028.48519392,53154.81363288001 2026-01-20,21:28:03.000,20,11145608,6205,0,1768944482,13251.352708359998,33716.54771514,53155.05119496 2026-01-20,21:28:04.000,20,11145616,5485,0,1768944483,13252.85490549,30480.20754258,53155.27478280001 2026-01-20,21:28:05.000,20,11145650,6124,0,1768944484,13255.138514579994,32323.604381490004,53155.56125472001 2026-01-20,21:28:06.000,20,11145604,6124,0,1768944485,13257.54337724999,34167.55105254,53155.77785544001 2026-01-20,21:28:07.000,20,11145572,6165,0,1768944486,13259.099464859995,31394.994290069997,53155.95952056 2026-01-20,21:28:08.000,20,11145577,6605,0,1768944487,13260.35241852,28622.705394539997,53156.106250079996 2026-01-20,21:28:09.000,20,11145671,5485,0,1768944488,13261.497591219995,33238.842273300004,53156.141185680004 2026-01-20,21:28:10.000,20,11145613,5765,0,1768944489,13262.58213712999,26310.421575419998,53156.26695384 2026-01-20,21:28:11.000,20,11145463,5684,0,1768944490,13263.249031819993,27693.467930550003,53156.25297960001 2026-01-20,21:28:12.000,20,11145599,5605,0,1768944491,13263.417439569988,29076.584776980002,53156.28092808001 2026-01-20,21:28:14.000,20,11145607,6885,0,1768944493,13262.433938309994,23995.050237360003,53156.308876560004 2026-01-20,21:28:15.000,20,11145599,6525,0,1768944494,13261.133830479994,29997.313941059998,53156.329837920006 2026-01-20,21:28:16.000,20,11145601,5765,0,1768944495,13259.793304789993,33691.21314192,53156.44861896001 2026-01-20,21:28:17.000,20,11145641,6525,0,1768944496,13258.486460649998,32306.002703880004,53156.5324644 2026-01-20,21:28:18.000,20,11145619,5805,0,1768944497,13257.307606399998,33229.19906345999,53156.56740000001 2026-01-20,21:28:19.000,20,11145650,6284,0,1768944498,13256.068125359998,26303.316052380003,53156.644258320004 2026-01-20,21:28:20.000,20,11145592,5165,0,1768944499,13254.990315759998,31381.82651523,53156.665219680006 2026-01-20,21:28:21.000,20,11145614,6245,0,1768944500,13253.979869259994,28610.926298310005,53156.742078 2026-01-20,21:28:22.000,20,11145567,5845,0,1768944501,13253.252347779991,32765.613029009997,53156.63727120001 2026-01-20,21:28:23.000,20,11145620,5205,0,1768944502,13252.922268589995,29532.755126670003,53156.63727120001 2026-01-20,21:28:25.000,20,11145596,5365,0,1768944504,13252.066757219996,30916.83770391,53156.609322719996 2026-01-20,21:28:26.000,20,11145585,5605,0,1768944505,13251.70973278999,28146.17010828,53156.70714240001 2026-01-20,21:28:27.000,20,11145618,5205,0,1768944506,13251.123673820002,31839.94947393,53156.74906512 2026-01-20,21:28:28.000,20,11145597,6685,0,1768944507,13250.65213211999,31378.541620649994,53156.81893632 2026-01-20,21:28:29.000,20,11145586,5605,0,1768944508,13250.4365702,30917.6342556,53157.03553704 2026-01-20,21:28:30.000,20,11145575,5565,0,1768944509,13250.51740592,27225.412747680006,53157.27309912 2026-01-20,21:28:31.000,20,11145654,6045,0,1768944510,13250.807067249996,33691.170847140005,53157.34297032 2026-01-20,21:28:32.000,20,11145653,5565,0,1768944511,13251.285345259988,30922.406516610004,53157.5106612 2026-01-20,21:28:33.000,20,11145615,6765,0,1768944512,13252.134120319992,29076.380352210006,53157.783158879996 2026-01-20,21:28:34.000,20,11145613,5965,0,1768944513,13253.373601359992,28153.064157419998,53157.985785360004 2026-01-20,21:28:36.000,20,11145561,5805,0,1768944515,13256.122015839988,27690.78221202,53158.64956176001 2026-01-20,21:28:37.000,20,11145638,5485,0,1768944516,13257.321079019988,31384.110433349997,53159.061801840006 2026-01-20,21:28:38.000,20,11145593,6365,0,1768944517,13258.250689799992,29536.94230989,53159.47404192 2026-01-20,21:28:39.000,20,11145622,6045,0,1768944518,13258.789594599999,27228.147810120005,53160.019037280006 2026-01-20,21:28:40.000,20,11145584,6565,0,1768944519,13259.07251962,27228.21125229,53160.46621296 2026-01-20,21:28:41.000,20,11145594,5405,0,1768944520,13259.07251962,29537.358208560006,53160.89941440001 2026-01-20,21:28:42.000,20,11145567,6365,0,1768944521,13258.96473865999,33693.49001091,53161.38152568001 2026-01-20,21:28:43.000,20,11145578,6245,0,1768944522,13258.90411186999,29538.528364140002,53161.94049528 2026-01-20,21:28:44.000,20,11145624,5445,0,1768944523,13258.86369400999,25845.171946290007,53162.42959368 2026-01-20,21:28:45.000,20,11145629,5765,0,1768944524,13258.91084818,31848.055973430004,53162.869782240006 2026-01-20,21:28:47.000,20,11145561,5965,0,1768944526,13259.335235710001,26768.81240106,53163.77112072 2026-01-20,21:28:48.000,20,11145553,5884,0,1768944527,13259.321763089996,33694.87868952,53164.24624488 2026-01-20,21:28:49.000,20,11145559,6805,0,1768944528,13259.139882719996,28615.747903230003,53164.73534328001 2026-01-20,21:28:50.000,20,11145616,5085,0,1768944529,13259.06578330999,31386.366154949996,53165.18251896 2026-01-20,21:28:51.000,20,11145576,5245,0,1768944530,13259.503643459997,32771.85150906,53165.58777192 2026-01-20,21:28:52.000,20,11145590,6365,0,1768944531,13260.15032922,29078.52328773,53165.97905064001 2026-01-20,21:28:53.000,20,11145582,6165,0,1768944532,13260.534298890001,28156.109381579998,53166.51007176001 2026-01-20,21:28:54.000,20,11145551,5845,0,1768944533,13260.695970330002,28619.00460129,53166.943273200006 2026-01-20,21:28:55.000,20,11145567,5485,0,1768944534,13260.864378079998,27235.013662740006,53167.41141024 2026-01-20,21:28:56.000,20,11145590,6445,0,1768944535,13261.039522139989,30930.696293490008,53167.92147000001 2026-01-20,21:28:58.000,20,11145615,6205,0,1768944537,13260.749860809992,32318.84621874,53168.87870544001 2026-01-20,21:28:59.000,20,11145586,5365,0,1768944538,13260.35241852,27240.0326433,53169.39575232 2026-01-20,21:29:00.000,20,11145591,5884,0,1768944539,13260.12338397999,30011.412201059997,53169.842928000005 2026-01-20,21:29:01.000,20,11145573,6445,0,1768944540,13259.887613129998,29550.011396910006,53170.29010368001 2026-01-20,21:29:02.000,20,11145580,6165,0,1768944541,13259.948239919999,26779.38609606,53170.800163440006 2026-01-20,21:29:03.000,20,11145635,5684,0,1768944542,13260.33220959,29550.117133859996,53171.233364880005 2026-01-20,21:29:04.000,20,11145615,6685,0,1768944543,13260.931741179993,28164.469649759994,53171.68054056001 2026-01-20,21:29:05.000,20,11145639,5645,0,1768944544,13261.942187679997,30010.9046637,53172.0788064 2026-01-20,21:29:06.000,20,11145578,6245,0,1768944545,13263.181668719997,29086.559295929997,53172.51200784 2026-01-20,21:29:07.000,20,11145580,5165,0,1768944546,13264.171906290001,32780.00735247,53172.94520928 2026-01-20,21:29:09.000,20,11145589,5805,0,1768944548,13265.303606369991,32778.449494739994,53173.83257352 2026-01-20,21:29:10.000,20,11145565,5525,0,1768944549,13265.10151706999,31392.921845849996,53174.23083936 2026-01-20,21:29:11.000,20,11145602,6284,0,1768944550,13264.286423559992,36010.70822103,53174.71993776 2026-01-20,21:29:12.000,20,11145611,5765,0,1768944551,13263.235559200002,24928.319803709994,53175.18108768001 2026-01-20,21:29:13.000,20,11145623,5884,0,1768944552,13261.5514817,26775.791039760006,53175.68416032001 2026-01-20,21:29:14.000,20,11145572,5205,0,1768944553,13259.806777409998,26776.587591450007,53176.05447768 2026-01-20,21:29:15.000,20,11145606,5325,0,1768944554,13258.082282049996,27701.17262964,53176.45274352001 2026-01-20,21:29:16.000,20,11145595,6685,0,1768944555,13256.135488459993,30011.243021939998,53176.70427984 2026-01-20,21:29:17.000,20,11145627,5725,0,1768944556,13253.811461509998,29550.54008166,53177.02568736001 2026-01-20,21:29:18.000,20,11145636,5605,0,1768944557,13251.534588729999,27704.06982207,53177.1095328 2026-01-20,21:29:20.000,20,11145609,6885,0,1768944559,13248.873746279998,28627.696178579994,53177.2492752 2026-01-20,21:29:21.000,20,11145611,6685,0,1768944560,13248.065389079995,32783.63060529,53177.319146400005 2026-01-20,21:29:22.000,20,11145591,6605,0,1768944561,13247.317658669992,31397.898531629995,53177.51478576 2026-01-20,21:29:23.000,20,11145583,6005,0,1768944562,13246.745072319995,21238.213034789995,53177.64754104001 2026-01-20,21:29:24.000,20,11145610,5245,0,1768944563,13245.869352019996,29089.167474030008,53177.82920616 2026-01-20,21:29:25.000,20,11145648,5245,0,1768944564,13245.108148990003,30474.92069508,53178.02484552 2026-01-20,21:29:26.000,20,11145598,5884,0,1768944565,13244.151592969989,32784.420107850005,53178.325291680005 2026-01-20,21:29:27.000,20,11145656,5365,0,1768944566,13243.01315657999,29090.746479149995,53178.60477648001 2026-01-20,21:29:28.000,20,11145631,5884,0,1768944567,13241.766939229994,30015.148239960006,53178.9611196 2026-01-20,21:29:29.000,20,11145614,4885,0,1768944568,13240.59482128999,34171.992004440006,53179.30348848001 2026-01-20,21:29:31.000,20,11145610,6205,0,1768944570,13239.954871839996,33246.349596750006,53180.03014896 2026-01-20,21:29:32.000,20,11145623,5485,0,1768944571,13241.268452290002,32320.91161383,53180.49828600001 2026-01-20,21:29:33.000,20,11145643,6765,0,1768944572,13243.309554219995,31858.234917149995,53180.99437152 2026-01-20,21:29:34.000,20,11145603,6525,0,1768944573,13245.256347809998,28164.87145017,53181.67212216001 2026-01-20,21:29:35.000,20,11145599,5525,0,1768944574,13245.768307369995,31400.196548010004,53182.32891144 2026-01-20,21:29:36.000,20,11145631,6725,0,1768944575,13244.811751349996,29555.50266918,53182.96473936001 2026-01-20,21:29:37.000,20,11145621,5765,0,1768944576,13243.653106029997,27709.469455650004,53183.65646424 2026-01-20,21:29:38.000,20,11145628,6124,0,1768944577,13243.531852449996,29556.341515649998,53184.362163360005 2026-01-20,21:29:39.000,20,11145630,5525,0,1768944578,13244.36041858,26322.778700309995,53185.04690112 2026-01-20,21:29:40.000,20,11145609,5965,0,1768944579,13245.067731130002,30940.811795040005,53185.85740704 2026-01-20,21:29:42.000,20,11145598,5405,0,1768944581,13243.599215549992,30482.27293767,53187.485406 2026-01-20,21:29:43.000,20,11145630,5325,0,1768944582,13241.106780850001,30485.50143921,53188.316873280004 2026-01-20,21:29:44.000,20,11145598,6124,0,1768944583,13238.34489375,33258.87590076,53189.19725040001 2026-01-20,21:29:45.000,20,11145606,5445,0,1768944584,13236.546298979993,30488.617154670006,53190.063653280005 2026-01-20,21:29:46.000,20,11145596,5245,0,1768944585,13235.199036979997,26793.914352990003,53190.88813344 2026-01-20,21:29:47.000,20,11145653,5765,0,1768944586,13233.838302359996,31413.307929810006,53191.81043328001 2026-01-20,21:29:48.000,20,11145601,5605,0,1768944587,13233.393705899995,23099.437123469994,53192.7606816 2026-01-20,21:29:49.000,20,11145596,6084,0,1768944588,13234.208799409993,26332.238632770008,53193.4943292 2026-01-20,21:29:50.000,20,11145602,5365,0,1768944589,13236.162329309991,33260.285726760005,53194.38868056 2026-01-20,21:29:51.000,20,11145678,6245,0,1768944590,13238.917480099997,29565.505384649994,53195.40181296001 2026-01-20,21:29:53.000,20,11145625,5765,0,1768944592,13243.147882779995,34188.916965569995,53197.52589744 2026-01-20,21:29:54.000,20,11145595,6445,0,1768944593,13244.710706699996,30034.850558310005,53198.58793968001 2026-01-20,21:29:55.000,20,11145627,5645,0,1768944594,13244.4412543,26343.20707905,53199.7478016 2026-01-20,21:29:56.000,20,11145662,6124,0,1768944595,13242.831276209989,27269.913905370006,53200.774908240004 2026-01-20,21:29:57.000,20,11145642,5165,0,1768944596,13242.070073179995,28654.567462139996,53201.6692596 2026-01-20,21:29:58.000,20,11145612,6245,0,1768944597,13242.918848239999,31884.732596820002,53202.63348216001 2026-01-20,21:29:59.000,20,11145621,5684,0,1768944598,13244.54229895,31881.095245739998,53203.61866608001 2026-01-20,21:30:00.000,20,11145639,5845,0,1768944599,13246.65076397999,27720.87494799,53204.631798480004 2026-01-20,21:30:01.000,20,11145576,5325,0,1768944600,13248.786174249988,27719.232500700004,53205.49820136 2026-01-20,21:30:02.000,20,11145615,5845,0,1768944601,13250.59824164,25871.620282050004,53206.44844968001 2026-01-20,21:30:04.000,20,11145575,6005,0,1768944603,13250.35573448,34650.82530708,53208.29304936001 2026-01-20,21:30:05.000,20,11145596,5165,0,1768944604,13248.21358789999,28647.567676050006,53209.17342648001 2026-01-20,21:30:06.000,20,11145613,6725,0,1768944605,13247.129041989996,29108.334058499997,53209.96297104 2026-01-20,21:30:07.000,20,11145599,5845,0,1768944606,13247.573638449998,28183.135746,53210.850335279996 2026-01-20,21:30:08.000,20,11145534,5325,0,1768944607,13248.19337896999,31877.789203770008,53211.75167376 2026-01-20,21:30:09.000,20,11145613,5725,0,1768944608,13248.550403399997,24949.565881529998,53212.67397360001 2026-01-20,21:30:10.000,20,11145598,6045,0,1768944609,13248.678393289993,32802.52227369,53213.589286320006 2026-01-20,21:30:11.000,20,11145642,6245,0,1768944610,13248.368523029996,27261.299868510003,53214.51857328001 2026-01-20,21:30:12.000,20,11145590,5405,0,1768944611,13247.257031879992,31420.71656544,53215.32209208 2026-01-20,21:30:13.000,20,11145589,6605,0,1768944612,13246.024287150001,30498.662164919995,53216.083688160004 2026-01-20,21:30:15.000,20,11145618,5325,0,1768944614,13244.926268620002,27726.204090269996,53217.613867440006 2026-01-20,21:30:16.000,20,11145630,5405,0,1768944615,13245.256347809998,33266.88371244,53218.37546352001 2026-01-20,21:30:17.000,20,11145620,6124,0,1768944616,13245.80198892,30031.523368950002,53219.276802 2026-01-20,21:30:18.000,20,11145590,5205,0,1768944617,13246.111859179997,28644.896055780002,53220.14320488 2026-01-20,21:30:19.000,20,11145557,5725,0,1768944618,13246.340893719993,30030.325016849994,53220.86986536001 2026-01-20,21:30:20.000,20,11145605,5605,0,1768944619,13246.684445529994,34648.68942069,53221.62447432 2026-01-20,21:30:21.000,20,11145578,5285,0,1768944620,13247.513011659998,29105.472111719995,53222.30921208001 2026-01-20,21:30:22.000,20,11145606,6365,0,1768944621,13248.361786720001,32801.88080286,53223.028885440006 2026-01-20,21:30:23.000,20,11145617,5725,0,1768944622,13248.718811149993,26799.39857613,53223.69266184001 2026-01-20,21:30:24.000,20,11145593,6485,0,1768944623,13248.530194469997,35116.72345617,53224.300541280005 2026-01-20,21:30:26.000,20,11145604,5285,0,1768944625,13248.375259339991,29575.430559689994,53225.29271232 2026-01-20,21:30:27.000,20,11145640,6365,0,1768944626,13248.947845689989,27727.818341039994,53225.80277208001 2026-01-20,21:30:28.000,20,11145574,5445,0,1768944627,13249.944819570002,22646.467078800008,53226.28488336001 2026-01-20,21:30:29.000,20,11145557,6885,0,1768944628,13251.042838100002,29113.59975861,53226.78096888 2026-01-20,21:30:30.000,20,11145634,5285,0,1768944629,13252.154329249992,26804.558539289996,53227.249105920004 2026-01-20,21:30:31.000,20,11145646,5445,0,1768944630,13253.366865049997,24957.05910672,53227.78012704 2026-01-20,21:30:32.000,20,11145581,5645,0,1768944631,13254.640027640002,32809.973204099995,53228.255251200004 2026-01-20,21:30:33.000,20,11145624,6084,0,1768944632,13255.697628310001,29114.318769870006,53228.877104880004 2026-01-20,21:30:34.000,20,11145594,6045,0,1768944633,13255.926662849997,34657.12018016999,53229.408126 2026-01-20,21:30:35.000,20,11145624,6165,0,1768944634,13255.61679259,27266.332947329996,53229.98106984 2026-01-20,21:30:37.000,20,11145642,5525,0,1768944636,13254.464883579996,33732.147439830005,53231.18285448 2026-01-20,21:30:38.000,20,11145609,6124,0,1768944637,13253.696944239993,28187.915056140002,53232.00034752 2026-01-20,21:30:39.000,20,11145555,6405,0,1768944638,13252.81448763,30957.83544399,53232.782904960004 2026-01-20,21:30:40.000,20,11145613,6765,0,1768944639,13252.565244159989,30494.059083030006,53233.691230560005 2026-01-20,21:30:41.000,20,11145609,5765,0,1768944640,13252.922268589995,30031.283698529995,53234.648466000006 2026-01-20,21:30:42.000,20,11145621,5565,0,1768944641,13252.996368,33264.89585777999,53235.56377872 2026-01-20,21:30:43.000,20,11145631,5805,0,1768944642,13253.083940029996,30956.608895369995,53236.48607856001 2026-01-20,21:30:44.000,20,11145579,6725,0,1768944643,13253.744098409989,30957.743805299993,53237.268636 2026-01-20,21:30:45.000,20,11145613,5765,0,1768944644,13254.862325869988,33730.4485995,53238.05818056 2026-01-20,21:30:46.000,20,11145592,6165,0,1768944645,13255.994025949993,34195.056757800005,53238.8058024 2026-01-20,21:30:48.000,20,11145594,5605,0,1768944647,13254.633291329992,19.14748094999959,53239.56739848 2026-01-20,21:30:49.000,20,11145564,5405,0,1768944648,13251.9185584,22.531063350004843,53239.70015376001 2026-01-20,21:30:50.000,20,11145601,6685,0,1768944649,13249.345287979995,24.37088627999765,53239.70015376001 2026-01-20,21:30:51.000,20,11145596,5965,0,1768944650,13247.432175939997,25.132192320001195,53239.83989616001 2026-01-20,21:30:52.000,20,11145636,5245,0,1768944651,13246.024287150001,25.153339709999273,53240.04950976 2026-01-20,21:30:53.000,20,11145536,5485,0,1768944652,13245.236138879998,24.427279319999798,53240.45476272 2026-01-20,21:30:54.000,20,11145634,6405,0,1768944653,13245.303501979994,23.214828960000887,53240.936874 2026-01-20,21:30:55.000,20,11145603,6485,0,1768944654,13246.260057999993,22.09401729000092,53241.551740560004 2026-01-20,21:30:56.000,20,11145643,6005,0,1768944655,13247.661210479993,21.212876040000992,53242.15962 2026-01-20,21:30:57.000,20,11145607,6485,0,1768944656,13249.513695729991,20.42337348000001,53242.81640928001 2026-01-20,21:30:59.000,20,11145619,5965,0,1768944658,13252.538298919993,19.908786990003136,53243.78063184 2026-01-20,21:31:00.000,20,11145606,6284,0,1768944659,13253.400546600002,20.261243490000197,53244.09505224 2026-01-20,21:31:01.000,20,11145584,5365,0,1768944660,13254.24932165999,20.402226090001932,53244.34658856001 2026-01-20,21:31:02.000,20,11145608,5525,0,1768944661,13255.684155689996,20.04976959000487,53244.46536960001 2026-01-20,21:31:03.000,20,11145619,6725,0,1768944662,13256.863009939996,19.358954850002192,53244.70991880001 2026-01-20,21:31:04.000,20,11145583,6685,0,1768944663,13256.842801009996,19.54928135999944,53244.84966120001 2026-01-20,21:31:05.000,20,11145640,5365,0,1768944664,13255.872772369992,20.388127830003214,53244.75184152001 2026-01-20,21:31:06.000,20,11145629,6605,0,1768944665,13254.242585349995,21.205826910001633,53244.45838248 2026-01-20,21:31:07.000,20,11145636,5325,0,1768944666,13252.214956039992,21.297465600000578,53244.09505224 2026-01-20,21:31:08.000,20,11145602,5485,0,1768944667,13250.140172559994,21.177630390004197,53243.69678640001 2026-01-20,21:31:10.000,20,11145601,5965,0,1768944669,13247.984553359995,20.141408280003816,53242.73955096001 2026-01-20,21:31:11.000,20,11145598,5085,0,1768944670,13247.06167889,19.79600090999884,53242.23647832001 2026-01-20,21:31:12.000,20,11145588,6284,0,1768944671,13246.239849069992,19.492888320004568,53241.75436704 2026-01-20,21:31:13.000,20,11145533,6885,0,1768944672,13245.667262719995,18.943056180003623,53241.36308832 2026-01-20,21:31:14.000,20,11145615,5565,0,1768944673,13244.986895410002,18.266339699999662,53241.01373232001 2026-01-20,21:31:15.000,20,11145592,6205,0,1768944674,13243.861931639993,18.076013190002413,53240.6923248 2026-01-20,21:31:16.000,20,11145593,5645,0,1768944675,13243.07378336999,5561.469550410002,53240.32200744001 2026-01-20,21:31:17.000,20,11145603,5684,0,1768944676,13243.10072861,28197.184662090003,53239.96566432001 2026-01-20,21:31:18.000,20,11145602,5445,0,1768944677,13243.882140569993,28657.979241060006,53239.61630832 2026-01-20,21:31:19.000,20,11145604,5405,0,1768944678,13245.202457329993,27733.49993982,53239.29490080001 2026-01-20,21:31:21.000,20,11145559,6485,0,1768944680,13247.297449739992,30043.86639558,53238.76387968001 2026-01-20,21:31:22.000,20,11145659,6605,0,1768944681,13247.984553359995,24501.34695048,53238.59618880001 2026-01-20,21:31:23.000,20,11145588,6284,0,1768944682,13248.496512919992,1403.871529019998,53238.3516396 2026-01-20,21:31:24.000,20,11145600,6284,0,1768944683,13249.19708916,18.576501420000568,53238.19093584001 2026-01-20,21:31:25.000,20,11145580,5365,0,1768944684,13249.837038609992,19.126333560001513,53238.02324496001 2026-01-20,21:31:26.000,20,11145593,5645,0,1768944685,13249.863983850002,20.141408280003816,53237.694850320004 2026-01-20,21:31:27.000,20,11145564,5205,0,1768944686,13249.27118856999,21.558283409998694,53237.31754584 2026-01-20,21:31:28.000,20,11145647,5565,0,1768944687,13248.20011528,23.567285459997947,53236.89133152 2026-01-20,21:31:29.000,20,11145583,5684,0,1768944688,13247.236822949992,25.174487100004626,53236.40922024 2026-01-20,21:31:30.000,20,11145619,5725,0,1768944689,13246.428465749988,26.295298770004592,53236.06685136 2026-01-20,21:31:32.000,20,11145579,5765,0,1768944691,13243.888876880002,27.14119437000045,53235.44499768 2026-01-20,21:31:33.000,20,11145580,5565,0,1768944692,13242.831276209989,28.12102343999868,53235.06070608 2026-01-20,21:31:34.000,20,11145634,5285,0,1768944693,13241.625476719993,29.56609508999827,53234.73231144 2026-01-20,21:31:35.000,20,11145577,5925,0,1768944694,13240.412940919989,30.552973290003138,53234.313084240006 2026-01-20,21:31:36.000,20,11145616,5965,0,1768944695,13239.914453979996,30.88428240000212,53233.90084416001 2026-01-20,21:31:37.000,20,11145593,5605,0,1768944696,13239.382285489999,31.046412390001933,53233.691230560005 2026-01-20,21:31:38.000,20,11145578,5325,0,1768944697,13238.755808659997,31.70198148000054,53233.44668136001 2026-01-20,21:31:39.000,20,11145600,6324,0,1768944698,13238.13606813999,32.80869489000179,53233.36283592 2026-01-20,21:31:40.000,20,11145586,6005,0,1768944699,13238.055232419989,33.02721792000375,53233.37681016001 2026-01-20,21:31:41.000,20,11145560,6284,0,1768944700,13238.35836636999,32.371648829997866,53233.50257832 2026-01-20,21:31:43.000,20,11145593,6685,0,1768944702,13239.42270335,29.643635519998497,53234.11744488001 2026-01-20,21:31:44.000,20,11145634,5365,0,1768944703,13239.35534024999,28.684953839998343,53234.63449176 2026-01-20,21:31:45.000,20,11145559,6605,0,1768944704,13239.523748,27.72627215999819,53235.01878336 2026-01-20,21:31:46.000,20,11145604,6365,0,1768944705,13239.39575810999,26.71824657000252,53235.417049200005 2026-01-20,21:31:47.000,20,11145589,5805,0,1768944706,13239.55742954999,25.985137050003686,53235.77339232001 2026-01-20,21:31:48.000,20,11145618,6405,0,1768944707,13239.934662909996,25.336617090004438,53236.185632400004 2026-01-20,21:31:49.000,20,11145606,6485,0,1768944708,13240.062652799992,24.272198459999345,53236.493065680006 2026-01-20,21:31:50.000,20,11145618,6245,0,1768944709,13239.921190289992,22.74253725000017,53236.72364064 2026-01-20,21:31:51.000,20,11145592,5565,0,1768944710,13239.61805633999,21.46664471999975,53236.96120272 2026-01-20,21:31:52.000,20,11145607,5884,0,1768944711,13239.510275379995,20.58550346999982,53237.03806104001 2026-01-20,21:31:54.000,20,11145590,5245,0,1768944713,13238.944425339992,19.887639599997783,53236.926267120005 2026-01-20,21:31:55.000,20,11145606,6045,0,1768944714,13238.971370580002,20.64189651000197,53236.6747308 2026-01-20,21:31:56.000,20,11145621,5725,0,1768944715,13238.695181869996,21.029598660003103,53236.41620736001 2026-01-20,21:31:57.000,20,11145616,6124,0,1768944716,13238.210167549994,20.789928240003064,53236.185632400004 2026-01-20,21:31:58.000,20,11145616,5205,0,1768944717,13237.664526439992,20.86041954000393,53235.82928928 2026-01-20,21:31:59.000,20,11145627,5965,0,1768944718,13237.502854999992,20.486815650001517,53235.49390752 2026-01-20,21:32:00.000,20,11145620,5565,0,1768944719,13237.839670499998,19.873541339999065,53235.17948712 2026-01-20,21:32:01.000,20,11145598,6245,0,1768944720,13237.967660389993,19.408298759997706,53234.85109248 2026-01-20,21:32:02.000,20,11145592,5165,0,1768944721,13238.041759799999,18.97830183000042,53234.48776224 2026-01-20,21:32:03.000,20,11145605,5725,0,1768944722,13238.28426696,18.3720766500046,53234.257187279996 2026-01-20,21:32:05.000,20,11145580,5165,0,1768944724,13238.634555079996,30044.282294250006,53233.642320720006 2026-01-20,21:32:06.000,20,11145584,5445,0,1768944725,13238.001341939998,26809.49293029,53233.29296472 2026-01-20,21:32:07.000,20,11145567,5645,0,1768944726,13237.28055676999,31889.73042999,53233.076364 2026-01-20,21:32:08.000,20,11145583,5925,0,1768944727,13236.99763174999,30040.377076229997,53232.72002088 2026-01-20,21:32:09.000,20,11145604,5245,0,1768944728,13236.236428719996,30963.411305820002,53232.42656184 2026-01-20,21:32:10.000,20,11145579,6885,0,1768944729,13235.225982219992,25881.771029249998,53231.98637328001 2026-01-20,21:32:11.000,20,11145568,5285,0,1768944730,13234.033655350002,32348.248139970005,53231.52522336 2026-01-20,21:32:12.000,20,11145573,6765,0,1768944731,13232.915427890002,34656.90165714,53231.09900904001 2026-01-20,21:32:13.000,20,11145545,5925,0,1768944732,13232.012762349994,28189.247341709997,53230.630872 2026-01-20,21:32:14.000,20,11145575,6725,0,1768944733,13231.157250979995,25879.212195059998,53230.21164480001 2026-01-20,21:32:16.000,20,11145610,6405,0,1768944735,13229.506855029998,31883.033756489996,53229.331267680005 2026-01-20,21:32:17.000,20,11145561,5725,0,1768944736,13228.64460734999,24954.32404428,53228.86313064 2026-01-20,21:32:18.000,20,11145598,6324,0,1768944737,13227.647633469991,27725.865732029997,53228.31813528001 2026-01-20,21:32:19.000,20,11145589,6084,0,1768944738,13226.556351250001,29111.6471496,53227.9058952 2026-01-20,21:32:20.000,20,11145589,6685,0,1768944739,13225.00699994999,29573.689424580007,53227.37487408 2026-01-20,21:32:21.000,20,11145590,5285,0,1768944740,13223.221877800002,33269.17467969,53226.79494312 2026-01-20,21:32:22.000,20,11145601,6645,0,1768944741,13221.847670559997,31883.738669490005,53226.242960640004 2026-01-20,21:32:23.000,20,11145583,5684,0,1768944742,13220.439781770001,27726.33097461,53225.6700168 2026-01-20,21:32:24.000,20,11145624,6284,0,1768944743,13219.611215639998,25416.563694900004,53225.187905520004 2026-01-20,21:32:25.000,20,11145601,6605,0,1768944744,13219.085783459996,28650.232247189997,53224.62893592001 2026-01-20,21:32:27.000,20,11145490,6405,0,1768944746,13218.371734599998,27264.38738745,53223.93022392 2026-01-20,21:32:28.000,20,11145470,6245,0,1768944747,13218.041655410001,30035.38629219,53223.58785504 2026-01-20,21:32:29.000,20,11145481,5645,0,1768944748,13217.455596439999,30496.434639839994,53223.196576320006 2026-01-20,21:32:30.000,20,11145423,5725,0,1768944749,13216.849328539996,30957.33495576,53222.910104400005 2026-01-20,21:32:31.000,20,11145546,5205,0,1768944750,13216.074652889998,31880.037876240007,53222.637606719996 2026-01-20,21:32:32.000,20,11145597,5765,0,1768944751,13215.555957019991,28183.650332489997,53222.32318632 2026-01-20,21:32:33.000,20,11145663,5565,0,1768944752,13214.814962919998,35572.59069327,53221.966843199996 2026-01-20,21:32:34.000,20,11145621,5925,0,1768944753,13214.289530739996,30490.323044129997,53221.69434552 2026-01-20,21:32:35.000,20,11145618,5285,0,1768944754,13214.05375988999,33722.342099999994,53221.22620848001 2026-01-20,21:32:36.000,20,11145614,5085,0,1768944755,13214.127859299995,31412.187118140006,53220.96768504001 2026-01-20,21:32:38.000,20,11145591,6245,0,1768944757,13214.680236719993,32335.17905295,53220.394741200005 2026-01-20,21:32:39.000,20,11145489,5645,0,1768944758,13214.841908159993,24945.082634849998,53220.22006320001 2026-01-20,21:32:40.000,20,11145590,6284,0,1768944759,13214.936216499998,30949.03812975,53219.89865568 2026-01-20,21:32:41.000,20,11145550,6324,0,1768944760,13214.990106979989,30487.017002160006,53219.605196640005 2026-01-20,21:32:42.000,20,11145575,5765,0,1768944761,13214.949689119989,28177.36250853,53219.32571184 2026-01-20,21:32:43.000,20,11145574,5205,0,1768944762,13214.666764100002,28638.791509200004,53219.11609824001 2026-01-20,21:32:44.000,20,11145527,5765,0,1768944763,13214.511828969997,32333.148903509995,53218.77372936 2026-01-20,21:32:45.000,20,11145514,5245,0,1768944764,13214.424256940001,24942.953797590002,53218.57809 2026-01-20,21:32:46.000,20,11145572,5165,0,1768944765,13214.491620039997,31408.331244030007,53218.24270824 2026-01-20,21:32:47.000,20,11145547,5565,0,1768944766,13214.700445649993,30021.93655215,53217.81649392 2026-01-20,21:32:49.000,20,11145538,5285,0,1768944768,13215.33365878999,25402.564122719996,53217.159704640006 2026-01-20,21:32:50.000,20,11145510,5485,0,1768944769,13215.805200490002,24940.55709339,53216.78240016 2026-01-20,21:32:51.000,20,11145526,5365,0,1768944770,13216.364314219994,29097.041352240005,53216.45400552 2026-01-20,21:32:52.000,20,11145540,6205,0,1768944771,13216.768492819996,31406.48437197,53216.14657224001 2026-01-20,21:32:53.000,20,11145517,5725,0,1768944772,13216.997527359992,27712.06353549,53215.89503592 2026-01-20,21:32:54.000,20,11145515,6605,0,1768944773,13217.165935110002,34639.75817298,53215.68542232 2026-01-20,21:32:55.000,20,11145589,5645,0,1768944774,13217.334342859998,32791.96972608,53215.38497616001 2026-01-20,21:32:56.000,20,11145604,5445,0,1768944775,13217.516223229999,33252.855943739996,53215.28715648001 2026-01-20,21:32:57.000,20,11145581,6765,0,1768944776,13217.87324765999,28633.124008679995,53215.10549136 2026-01-20,21:32:58.000,20,11145602,5165,0,1768944777,13218.216799469992,29093.72121201,53214.91683912 2026-01-20,21:33:00.000,20,11145647,5765,0,1768944779,13218.122491130001,31400.704085370002,53214.67927704 2026-01-20,21:33:01.000,20,11145548,5565,0,1768944780,13217.71157621999,30476.111998049993,53214.58145736 2026-01-20,21:33:02.000,20,11145522,5165,0,1768944781,13217.192880349998,30936.998215710002,53214.574470240004 2026-01-20,21:33:03.000,20,11145550,5245,0,1768944782,13216.748283889996,29088.857312310007,53214.4906248 2026-01-20,21:33:04.000,20,11145511,5525,0,1768944783,13216.45188624999,30935.235933210002,53214.49761192001 2026-01-20,21:33:05.000,20,11145549,6525,0,1768944784,13216.35757791,28163.948014139998,53214.49761192001 2026-01-20,21:33:06.000,20,11145522,5884,0,1768944785,13216.445149939995,30010.770730229997,53214.54652176001 2026-01-20,21:33:07.000,20,11145535,5405,0,1768944786,13216.59334875999,31395.699203070006,53214.55350888 2026-01-20,21:33:08.000,20,11145541,6565,0,1768944787,13217.010999979997,28162.714416389994,53214.623380080004 2026-01-20,21:33:09.000,20,11145586,5285,0,1768944788,13217.624004189995,31856.58542073,53214.7002384 2026-01-20,21:33:11.000,20,11145516,6365,0,1768944790,13219.05883822,29546.796993630007,53214.930813360006 2026-01-20,21:33:12.000,20,11145551,5725,0,1768944791,13219.860459109994,33240.66094884,53215.196323920005 2026-01-20,21:33:13.000,20,11145547,5725,0,1768944792,13220.641871070002,28161.114263879994,53215.266195120006 2026-01-20,21:33:14.000,20,11145563,6485,0,1768944793,13221.423283029995,28161.37508169,53215.44087312 2026-01-20,21:33:15.000,20,11145535,5525,0,1768944794,13222.177749749993,30470.796954029996,53215.601576880006 2026-01-20,21:33:16.000,20,11145528,5405,0,1768944795,13222.64929144999,25853.645000549994,53215.81119048001 2026-01-20,21:33:17.000,20,11145533,5605,0,1768944796,13223.039997430002,24930.8081466,53216.09067528 2026-01-20,21:33:18.000,20,11145568,6365,0,1768944797,13223.322922449988,25393.435499369996,53216.25836616 2026-01-20,21:33:19.000,20,11145564,6165,0,1768944798,13223.403758169989,29550.462541229994,53216.467979760004 2026-01-20,21:33:20.000,20,11145536,6124,0,1768944799,13223.167987319997,30013.266122250003,53216.67759336001 2026-01-20,21:33:22.000,20,11145568,5125,0,1768944801,13222.076705099993,30014.485621739994,53217.16669176 2026-01-20,21:33:23.000,20,11145565,6885,0,1768944802,13221.28855682999,22163.862491609994,53217.41124096 2026-01-20,21:33:24.000,20,11145570,5285,0,1768944803,13220.554299039992,29552.675968049996,53217.6697644 2026-01-20,21:33:25.000,20,11145525,6645,0,1768944804,13219.96824006999,29553.26104584,53217.949249200006 2026-01-20,21:33:26.000,20,11145561,6605,0,1768944805,13219.611215639998,26321.206744320007,53218.17283704 2026-01-20,21:33:27.000,20,11145584,5365,0,1768944806,13219.220509660001,29092.254992970004,53218.452321840006 2026-01-20,21:33:28.000,20,11145561,5965,0,1768944807,13218.600769139994,30477.747396210005,53218.65494832 2026-01-20,21:33:29.000,20,11145561,6845,0,1768944808,13217.67115835999,28168.56519429,53218.8925104 2026-01-20,21:33:30.000,20,11145581,5645,0,1768944809,13216.39125945999,29554.05759753,53219.02526568001 2026-01-20,21:33:31.000,20,11145578,6605,0,1768944810,13215.037261149999,29092.269091230002,53219.14404672001 2026-01-20,21:33:33.000,20,11145549,6084,0,1768944812,13212.336000839998,24936.151387139995,53219.24186640001 2026-01-20,21:33:34.000,20,11145508,5085,0,1768944813,13210.948320980002,33710.76037941,53219.25584064 2026-01-20,21:33:35.000,20,11145522,6565,0,1768944814,13209.533695879996,28630.81189404,53219.19994368 2026-01-20,21:33:36.000,20,11145554,5165,0,1768944815,13208.240324359991,29092.44531948,53219.22789216 2026-01-20,21:33:37.000,20,11145549,5965,0,1768944816,13206.994107009996,27244.741462139995,53219.08814976 2026-01-20,21:33:38.000,20,11145541,6885,0,1768944817,13205.82872538,30015.317419080005,53219.004304320006 2026-01-20,21:33:39.000,20,11145541,6565,0,1768944818,13204.750915780001,27706.431280620003,53218.8226392 2026-01-20,21:33:40.000,20,11145551,6605,0,1768944819,13203.801096069998,31401.52178445,53218.66193544001 2026-01-20,21:33:41.000,20,11145554,5125,0,1768944820,13203.28240019999,24936.58138407,53218.48725744 2026-01-20,21:33:42.000,20,11145565,5884,0,1768944821,13203.194828169995,30017.206585919994,53218.13790144001 2026-01-20,21:33:44.000,20,11145552,6245,0,1768944823,13203.20156447999,31403.072593050005,53217.62085456 2026-01-20,21:33:45.000,20,11145518,6445,0,1768944824,13203.437335329996,26785.053596579994,53217.39726672001 2026-01-20,21:33:46.000,20,11145516,6124,0,1768944825,13203.888668099993,30480.03836346,53217.06887208 2026-01-20,21:33:47.000,20,11145590,6405,0,1768944826,13204.25916514999,30480.567048209996,53216.91515544001 2026-01-20,21:33:48.000,20,11145564,5405,0,1768944827,13204.56903541,31405.102742489995,53216.57977368001 2026-01-20,21:33:49.000,20,11145566,6205,0,1768944828,13205.000159249998,29558.914448099997,53216.272340400006 2026-01-20,21:33:50.000,20,11145556,5285,0,1768944829,13206.461938519999,26788.472424630003,53215.964907120004 2026-01-20,21:33:51.000,20,11145572,5125,0,1768944830,13207.98434458,26327.388831329998,53215.62253824001 2026-01-20,21:33:52.000,20,11145563,5725,0,1768944831,13208.597348789997,31870.761221160006,53215.35702768001 2026-01-20,21:33:53.000,20,11145583,5965,0,1768944832,13209.149726209995,28638.460200090005,53215.028633040005 2026-01-20,21:33:55.000,20,11145553,6525,0,1768944834,13210.19385425999,29562.128851379995,53214.406779360004 2026-01-20,21:33:56.000,20,11145586,5365,0,1768944835,13210.699077509991,31408.824683130006,53214.071397600004 2026-01-20,21:33:57.000,20,11145541,5725,0,1768944836,13211.083047179993,27251.036335230005,53213.83383552 2026-01-20,21:33:58.000,20,11145572,5925,0,1768944837,13211.911613309996,33254.11068888,53213.4774924 2026-01-20,21:33:59.000,20,11145529,5684,0,1768944838,13212.302319289993,30482.11785681,53213.07922656001 2026-01-20,21:34:00.000,20,11145581,6525,0,1768944839,13212.295582979998,24014.964029609997,53212.729870560004 2026-01-20,21:34:01.000,20,11145495,5565,0,1768944840,13212.093493679997,30479.002141350007,53212.45038576 2026-01-20,21:34:02.000,20,11145583,6605,0,1768944841,13211.965503790001,24935.502867179996,53211.99622296 2026-01-20,21:34:03.000,20,11145633,5765,0,1768944842,13211.918349619991,29552.097939390005,53211.723725280004 2026-01-20,21:34:04.000,20,11145613,6605,0,1768944843,13211.945294860001,31397.52492774,53211.29751096 2026-01-20,21:34:06.000,20,11145588,5245,0,1768944845,13212.100229989992,23543.814278670005,53210.69661864 2026-01-20,21:34:07.000,20,11145601,6445,0,1768944846,13211.999185339992,33701.66700171,53210.39617248001 2026-01-20,21:34:08.000,20,11145578,5405,0,1768944847,13211.78362342,29082.273424889994,53210.06079072001 2026-01-20,21:34:09.000,20,11145551,5765,0,1768944848,13211.77688710999,31389.460723020005,53209.879125600004 2026-01-20,21:34:10.000,20,11145597,5725,0,1768944849,13211.729732939995,29079.200004209997,53209.564705200006 2026-01-20,21:34:11.000,20,11145591,6005,0,1768944850,13211.709524009995,26768.932236270004,53209.29919464001 2026-01-20,21:34:12.000,20,11145553,6685,0,1768944851,13211.83751389999,31385.287638060006,53209.10355528001 2026-01-20,21:34:13.000,20,11145586,6124,0,1768944852,13212.086757370002,28614.211192889998,53208.86599320001 2026-01-20,21:34:14.000,20,11145558,6405,0,1768944853,13212.807542539995,35077.50209685,53208.62843112001 2026-01-20,21:34:15.000,20,11145622,6245,0,1768944854,13214.363630150001,29074.639217100004,53208.5166372 2026-01-20,21:34:17.000,20,11145626,6485,0,1768944856,13217.644213119995,31848.11236647,53208.38388192001 2026-01-20,21:34:18.000,20,11145585,6685,0,1768944857,13218.237008399992,29079.47492028,53208.3768948 2026-01-20,21:34:19.000,20,11145626,5405,0,1768944858,13218.506460799988,29080.405405440004,53208.50965008001 2026-01-20,21:34:20.000,20,11145621,5884,0,1768944859,13218.661395929994,30466.722556890003,53208.66336672 2026-01-20,21:34:21.000,20,11145613,6284,0,1768944860,13218.567087589989,28620.491967719994,53208.8310576 2026-01-20,21:34:22.000,20,11145616,5165,0,1768944861,13218.459306629993,27235.683330090003,53209.09656816 2026-01-20,21:34:23.000,20,11145571,5565,0,1768944862,13218.149436369997,28159.232146170005,53209.4249628 2026-01-20,21:34:24.000,20,11145657,5845,0,1768944863,13217.98102862,28621.05589812,53209.732396080006 2026-01-20,21:34:25.000,20,11145605,5765,0,1768944864,13217.933874449991,25388.9311053,53209.96995816001 2026-01-20,21:34:26.000,20,11145643,5725,0,1768944865,13218.162908990002,30007.281410879994,53210.452069440005 2026-01-20,21:34:28.000,20,11145620,5085,0,1768944867,13218.843276299995,28159.203949650007,53211.31148520001 2026-01-20,21:34:29.000,20,11145645,6765,0,1768944868,13219.577534089993,30005.490931859997,53211.7307124 2026-01-20,21:34:30.000,20,11145643,5725,0,1768944869,13219.941294829994,32776.79999832,53212.14295248 2026-01-20,21:34:31.000,20,11145631,5725,0,1768944870,13219.429335269997,30929.603678340005,53212.40147592 2026-01-20,21:34:32.000,20,11145601,5565,0,1768944871,13219.03862929,28158.682314029997,53212.71589632 2026-01-20,21:34:33.000,20,11145623,6805,0,1768944872,13219.20030073,30005.92092879,53212.97441976 2026-01-20,21:34:34.000,20,11145633,5684,0,1768944873,13218.082073270001,28158.936082710003,53213.28884016 2026-01-20,21:34:35.000,20,11145580,5485,0,1768944874,13217.246770829988,29543.1948882,53213.54037648001 2026-01-20,21:34:36.000,20,11145589,5485,0,1768944875,13216.957109499992,30465.996496499996,53213.74999008001 2026-01-20,21:34:37.000,20,11145580,5165,0,1768944876,13216.923427950001,24000.908064389994,53214.04344912001 2026-01-20,21:34:39.000,20,11145619,5765,0,1768944878,13216.33736898,29538.831476730003,53214.37883088001 2026-01-20,21:34:40.000,20,11145590,5245,0,1768944879,13216.202642779994,27229.994682179997,53214.560496 2026-01-20,21:34:41.000,20,11145562,6284,0,1768944880,13215.892772519997,29539.155736710003,53214.70722552 2026-01-20,21:34:42.000,20,11145595,5765,0,1768944881,13215.427967129996,21688.983750900006,53214.791070960004 2026-01-20,21:34:43.000,20,11145605,5645,0,1768944882,13215.15177841999,30461.929148490002,53215.00068456001 2026-01-20,21:34:44.000,20,11145610,5285,0,1768944883,13215.515539159991,29539.423603649993,53215.18234968 2026-01-20,21:34:45.000,20,11145634,5485,0,1768944884,13215.448176059996,24461.01182862,53215.23824664001 2026-01-20,21:34:46.000,20,11145590,6284,0,1768944885,13214.693709339997,32311.726597440007,53215.315104960006 2026-01-20,21:34:47.000,20,11145641,5765,0,1768944886,13213.777571179999,28618.229196989996,53215.35702768001 2026-01-20,21:34:48.000,20,11145592,5485,0,1768944887,13212.463990729993,24002.169858659996,53215.364014800005 2026-01-20,21:34:50.000,20,11145585,5845,0,1768944889,13209.533695879996,30004.447660620004,53215.39196328 2026-01-20,21:34:51.000,20,11145614,6045,0,1768944890,13209.661685769992,27232.85662896,53215.461834480004 2026-01-20,21:34:52.000,20,11145606,6565,0,1768944891,13210.072600679989,30925.388298599995,53215.5386928 2026-01-20,21:34:53.000,20,11145616,6084,0,1768944892,13210.880957879992,29538.37328328,53215.7133708 2026-01-20,21:34:54.000,20,11145605,5765,0,1768944893,13212.019394269992,29076.253467870003,53215.81119048001 2026-01-20,21:34:55.000,20,11145619,5765,0,1768944894,13213.245402690001,29076.76805436,53216.06971392 2026-01-20,21:34:56.000,20,11145571,5845,0,1768944895,13214.565719450002,27691.931220209997,53216.370160080005 2026-01-20,21:34:57.000,20,11145605,5565,0,1768944896,13215.43470343999,28154.100379530006,53216.76842592001 2026-01-20,21:34:58.000,20,11145665,5645,0,1768944897,13216.067916579988,32772.246260340005,53217.15271752001 2026-01-20,21:34:59.000,20,11145594,5485,0,1768944898,13216.788701749996,29079.33393768,53217.51604776001 2026-01-20,21:35:01.000,20,11145684,5445,0,1768944900,13215.973608239998,28159.062967050006,53218.52918016 2026-01-20,21:35:02.000,20,11145597,5565,0,1768944901,13215.45491236999,30468.167628540003,53219.09513688001 2026-01-20,21:35:03.000,20,11145631,6525,0,1768944902,13215.609847499996,28159.203949650007,53219.5912224 2026-01-20,21:35:04.000,20,11145631,5725,0,1768944903,13215.818673109992,28620.520164240006,53220.07333368 2026-01-20,21:35:05.000,20,11145593,5805,0,1768944904,13215.683946910001,32776.29951009,53220.55544496001 2026-01-20,21:35:06.000,20,11145659,5884,0,1768944905,13216.148752299989,30005.497980989996,53221.03755624001 2026-01-20,21:35:07.000,20,11145605,6525,0,1768944906,13217.132253559997,29543.956194240003,53221.52665464 2026-01-20,21:35:08.000,20,11145645,5565,0,1768944907,13218.088809579996,34161.56634116999,53222.04370152001 2026-01-20,21:35:09.000,20,11145621,6765,0,1768944908,13219.11946501,29081.138514959996,53222.42799312001 2026-01-20,21:35:10.000,20,11145662,5405,0,1768944909,13220.662080000002,32773.67018460001,53222.98696272 2026-01-20,21:35:12.000,20,11145639,6565,0,1768944911,13223.026524809997,30002.41046205,53223.77650728 2026-01-20,21:35:13.000,20,11145678,5085,0,1768944912,13223.96960820999,30925.212070349997,53224.146824639996 2026-01-20,21:35:14.000,20,11145637,6685,0,1768944913,13225.060890429995,27230.826479519994,53224.41233520001 2026-01-20,21:35:15.000,20,11145624,6005,0,1768944914,13226.37447088,26768.34010935,53224.538103360006 2026-01-20,21:35:16.000,20,11145619,6845,0,1768944915,13227.640897159996,28152.521374410004,53224.69182 2026-01-20,21:35:17.000,20,11145597,6685,0,1768944916,13228.73217938,28151.872854450005,53224.81758816 2026-01-20,21:35:18.000,20,11145637,6725,0,1768944917,13229.277820490002,30921.454884060004,53224.79662680001 2026-01-20,21:35:19.000,20,11145605,5845,0,1768944918,13229.836934219995,29996.630175450002,53224.81758816 2026-01-20,21:35:20.000,20,11145606,6165,0,1768944919,13230.301739609997,30457.022954009997,53224.78963968 2026-01-20,21:35:21.000,20,11145614,5365,0,1768944920,13230.449938429992,29070.607114740007,53224.72675560001 2026-01-20,21:35:23.000,20,11145636,5485,0,1768944922,13231.00905216,33223.08041862,53224.69880712001 2026-01-20,21:35:24.000,20,11145632,5525,0,1768944923,13231.925190319998,28605.308141700007,53224.72675560001 2026-01-20,21:35:25.000,20,11145630,6124,0,1768944924,13233.070363019993,34144.66252743,53224.88047224 2026-01-20,21:35:26.000,20,11145583,5845,0,1768944925,13233.157935049989,32297.40981441,53225.09707296 2026-01-20,21:35:27.000,20,11145636,6084,0,1768944926,13232.632502870001,27218.229684210004,53225.376557760006 2026-01-20,21:35:28.000,20,11145607,6525,0,1768944927,13232.315896299995,31372.930513169995,53225.67700392 2026-01-20,21:35:29.000,20,11145615,5765,0,1768944928,13232.093598069994,29987.409913409996,53226.06828264001 2026-01-20,21:35:30.000,20,11145654,5365,0,1768944929,13232.154224859994,29063.48044431,53226.361741680004 2026-01-20,21:35:31.000,20,11145688,6445,0,1768944930,13232.12054330999,24907.93371975,53226.78795600001 2026-01-20,21:35:32.000,20,11145651,5884,0,1768944931,13232.16769748,28601.015221530004,53227.17923472 2026-01-20,21:35:34.000,20,11145625,5565,0,1768944933,13232.295687369995,27677.360668499998,53227.86397248001 2026-01-20,21:35:35.000,20,11145646,6205,0,1768944934,13232.693129660001,30446.822862899993,53228.21332848 2026-01-20,21:35:36.000,20,11145641,6725,0,1768944935,13232.841328479997,28138.3032792,53228.59762008 2026-01-20,21:35:37.000,20,11145622,5005,0,1768944936,13232.915427890002,30446.491553789994,53228.86313064 2026-01-20,21:35:38.000,20,11145622,5245,0,1768944937,13232.848064789992,27215.022330060005,53229.21947376 2026-01-20,21:35:39.000,20,11145658,5485,0,1768944938,13232.612293940001,28138.6557357,53229.56184264001 2026-01-20,21:35:40.000,20,11145679,7125,0,1768944939,13232.255269509995,30908.766450060008,53229.84132744 2026-01-20,21:35:41.000,20,11145664,5245,0,1768944940,13232.12727962,29061.485540520007,53230.19068344001 2026-01-20,21:35:42.000,20,11145678,5405,0,1768944941,13232.30915999,27214.782659639997,53230.59593640001 2026-01-20,21:35:43.000,20,11145611,5845,0,1768944942,13232.49104036,35063.403836850004,53230.98022800001 2026-01-20,21:35:45.000,20,11145652,5285,0,1768944944,13232.53145822,30446.90745246,53231.63701728 2026-01-20,21:35:46.000,20,11145622,5205,0,1768944945,13232.625766559991,24906.756515040004,53232.00733464001 2026-01-20,21:35:47.000,20,11145646,5285,0,1768944946,13233.023208849998,29061.316361400008,53232.4824588 2026-01-20,21:35:48.000,20,11145652,6084,0,1768944947,13233.54190471999,24444.587355719996,53232.950595840004 2026-01-20,21:35:49.000,20,11145585,5805,0,1768944948,13234.020182729997,26291.445317460006,53233.34187456 2026-01-20,21:35:50.000,20,11145615,5645,0,1768944949,13234.303107749998,29061.922586579996,53233.81699872 2026-01-20,21:35:51.000,20,11145607,5605,0,1768944950,13234.242480959998,29062.655696100002,53234.26417440001 2026-01-20,21:35:52.000,20,11145641,6365,0,1768944951,13234.262689889998,30448.253836289994,53234.795195520004 2026-01-20,21:35:53.000,20,11145664,5925,0,1768944952,13234.397416089989,31372.338386250005,53235.31224240001 2026-01-20,21:35:54.000,20,11145642,5245,0,1768944953,13234.612978009995,29064.869122920005,53235.78736656 2026-01-20,21:35:56.000,20,11145650,5245,0,1768944955,13235.556061409989,27681.068510879995,53236.91928000001 2026-01-20,21:35:57.000,20,11145660,6124,0,1768944956,13236.182538239991,30451.792499550007,53237.54113368001 2026-01-20,21:35:58.000,20,11145664,6124,0,1768944957,13237.051522229995,24912.008116890007,53238.1769616 2026-01-20,21:35:59.000,20,11145597,5884,0,1768944958,13237.886824669993,27220.53474972,53238.721956960006 2026-01-20,21:36:00.000,20,11145624,5285,0,1768944959,13238.573928289996,30452.419872119994,53239.47656592 2026-01-20,21:36:01.000,20,11145579,6845,0,1768944960,13239.031997370003,29067.406809720007,53240.02156128 2026-01-20,21:36:02.000,20,11145633,6685,0,1768944961,13239.106096779993,30452.553805589996,53240.734247520006 2026-01-20,21:36:03.000,20,11145621,6685,0,1768944962,13239.079151539998,28606.04125122,53241.35610120001 2026-01-20,21:36:04.000,20,11145607,5645,0,1768944963,13239.106096779993,28605.963710790005,53241.96398064 2026-01-20,21:36:05.000,20,11145646,5005,0,1768944964,13239.40249442,29067.286974510003,53242.5439116 2026-01-20,21:36:07.000,20,11145590,6084,0,1768944966,13239.961608149992,32760.361427159994,53243.85749016 2026-01-20,21:36:08.000,20,11145605,6765,0,1768944967,13240.143488519992,31375.193283900007,53244.38152416 2026-01-20,21:36:09.000,20,11145648,4925,0,1768944968,13240.507249259994,29066.434029779994,53245.06626192001 2026-01-20,21:36:10.000,20,11145600,5165,0,1768944969,13241.194352879997,31374.671648279997,53245.71606408001 2026-01-20,21:36:11.000,20,11145601,5565,0,1768944970,13241.726521369994,30913.080517619994,53246.35887912001 2026-01-20,21:36:12.000,20,11145627,5684,0,1768944971,13242.14417259,30913.045271969997,53246.98073280001 2026-01-20,21:36:13.000,20,11145610,5245,0,1768944972,13242.460779159992,25834.393826519998,53247.67245768 2026-01-20,21:36:14.000,20,11145624,6205,0,1768944973,13242.777385729998,25834.168254360004,53248.36418256 2026-01-20,21:36:15.000,20,11145632,5005,0,1768944974,13243.15461908999,30911.973804210007,53249.0768688 2026-01-20,21:36:16.000,20,11145603,5805,0,1768944975,13243.639633409992,28141.137029460006,53249.85243912 2026-01-20,21:36:18.000,20,11145575,6365,0,1768944977,13244.46146323,27215.656751760005,53251.31973432001 2026-01-20,21:36:19.000,20,11145561,5725,0,1768944978,13245.007104340002,29522.985032490004,53252.00447208 2026-01-20,21:36:20.000,20,11145632,6084,0,1768944979,13245.57295437999,31830.538885379996,53252.80100376001 2026-01-20,21:36:21.000,20,11145582,5485,0,1768944980,13245.956924049991,32753.10082326,53253.53465136 2026-01-20,21:36:22.000,20,11145527,6685,0,1768944981,13246.118595489992,26751.267116489995,53254.366118640006 2026-01-20,21:36:23.000,20,11145627,6725,0,1768944982,13246.051232389997,29982.496669800006,53255.06483064 2026-01-20,21:36:24.000,20,11145572,5165,0,1768944983,13246.037759769992,26289.394020630003,53255.83341384 2026-01-20,21:36:25.000,20,11145619,6685,0,1768944984,13245.950187739996,34599.12698766,53256.56706144001 2026-01-20,21:36:26.000,20,11145545,6685,0,1768944985,13245.936715119991,26751.478590390005,53257.23782496001 2026-01-20,21:36:27.000,20,11145594,5285,0,1768944986,13246.152277039997,33215.12899998001,53257.87365288 2026-01-20,21:36:29.000,20,11145613,5884,0,1768944988,13246.435202059998,32293.87820028,53259.0684504 2026-01-20,21:36:30.000,20,11145595,6445,0,1768944989,13246.75180862999,27678.509676689995,53259.50863896 2026-01-20,21:36:31.000,20,11145609,5684,0,1768944990,13246.886534829995,30911.057417310003,53259.96978888001 2026-01-20,21:36:32.000,20,11145620,5245,0,1768944991,13246.75180862999,30450.023167919993,53260.41696456 2026-01-20,21:36:33.000,20,11145603,6685,0,1768944992,13246.482356229993,28142.095711140006,53260.78029480001 2026-01-20,21:36:34.000,20,11145590,5165,0,1768944993,13246.138804419992,27680.906380889995,53261.18554776 2026-01-20,21:36:35.000,20,11145631,5684,0,1768944994,13245.75483474999,32759.769300240005,53261.5139424 2026-01-20,21:36:36.000,20,11145657,5925,0,1768944995,13245.47864604,29528.257781730004,53261.898234 2026-01-20,21:36:37.000,20,11145627,5725,0,1768944996,13245.49211865999,32298.016039590002,53262.30348696 2026-01-20,21:36:38.000,20,11145643,5645,0,1768944997,13245.47864604,26295.583156769993,53262.65284296001 2026-01-20,21:36:40.000,20,11145568,5165,0,1768944999,13245.229402569988,29526.946643550007,53263.52623296 2026-01-20,21:36:41.000,20,11145651,5605,0,1768945000,13244.966686480002,29526.777464429993,53263.86860184 2026-01-20,21:36:42.000,20,11145643,5765,0,1768945001,13244.879114449992,27218.314273769996,53264.31577752 2026-01-20,21:36:43.000,20,11145596,5965,0,1768945002,13245.121621609993,29526.784513560007,53264.72103048 2026-01-20,21:36:44.000,20,11145584,6084,0,1768945003,13245.209193639988,30912.636422430005,53265.23109024 2026-01-20,21:36:45.000,20,11145615,5645,0,1768945004,13244.919532309992,31375.510494750008,53265.64333032001 2026-01-20,21:36:46.000,20,11145592,6005,0,1768945005,13244.205483449994,28144.746184019998,53266.13941584 2026-01-20,21:36:47.000,20,11145601,6645,0,1768945006,13243.659842339992,31377.04720509,53266.50274608 2026-01-20,21:36:48.000,20,11145583,6365,0,1768945007,13243.828250090002,25836.423975960002,53266.94293464001 2026-01-20,21:36:49.000,20,11145596,5965,0,1768945008,13244.4412543,29068.069427940005,53267.439020159996 2026-01-20,21:36:51.000,20,11145588,6005,0,1768945010,13244.57598049999,23529.116842620002,53267.997989760006 2026-01-20,21:36:52.000,20,11145623,6565,0,1768945011,13244.124647729994,31840.858811700004,53268.28446168001 2026-01-20,21:36:53.000,20,11145618,6084,0,1768945012,13243.740678059992,27224.764227720007,53268.48708816 2026-01-20,21:36:54.000,20,11145689,6525,0,1768945013,13243.3634447,26302.047208980002,53268.62683056 2026-01-20,21:36:55.000,20,11145628,5925,0,1768945014,13243.269136359995,28149.426806339994,53268.82945704001 2026-01-20,21:36:56.000,20,11145599,6565,0,1768945015,13243.410598869996,28611.666456959996,53269.004135040006 2026-01-20,21:36:57.000,20,11145654,5845,0,1768945016,13243.437544109991,31382.64421431,53269.21374864001 2026-01-20,21:36:58.000,20,11145616,5965,0,1768945017,13243.457753039991,29997.46197279,53269.38143952001 2026-01-20,21:36:59.000,20,11145661,6205,0,1768945018,13243.767623300002,29997.43377627,53269.6888728 2026-01-20,21:37:00.000,20,11145660,6245,0,1768945019,13244.37389119999,29535.913136910007,53269.91944776 2026-01-20,21:37:02.000,20,11145567,6525,0,1768945021,13246.017550839992,28151.28072753,53270.6670696 2026-01-20,21:37:03.000,20,11145609,6845,0,1768945022,13246.73159969999,31383.842566410007,53271.09328392 2026-01-20,21:37:04.000,20,11145631,6284,0,1768945023,13246.90000745,31845.84959574,53271.519498240006 2026-01-20,21:37:05.000,20,11145627,5645,0,1768945024,13246.92021638,26767.07126595,53271.91077696 2026-01-20,21:37:06.000,20,11145642,5165,0,1768945025,13246.886534829995,31846.709589599996,53272.29506856 2026-01-20,21:37:07.000,20,11145617,6365,0,1768945026,13246.77875387,27230.199106950007,53272.6583988 2026-01-20,21:37:08.000,20,11145612,6245,0,1768945027,13246.73159969999,27230.60795649,53273.06365176 2026-01-20,21:37:09.000,20,11145645,5684,0,1768945028,13246.637291359999,30001.064078220006,53273.51781456 2026-01-20,21:37:10.000,20,11145601,6405,0,1768945029,13246.704654459994,29538.775083689994,53273.99992584 2026-01-20,21:37:11.000,20,11145669,6565,0,1768945030,13247.0010521,29538.267546329997,53274.44710152 2026-01-20,21:37:13.000,20,11145644,6245,0,1768945032,13247.270504499997,26767.05716769,53275.50914376 2026-01-20,21:37:14.000,20,11145618,5884,0,1768945033,13247.169459849996,32307.356136839997,53275.99125504 2026-01-20,21:37:15.000,20,11145629,5765,0,1768945034,13247.01452471999,30921.546522749995,53276.480353440005 2026-01-20,21:37:16.000,20,11145645,6284,0,1768945035,13247.027997339996,29073.863812800002,53276.9904132 2026-01-20,21:37:17.000,20,11145573,5765,0,1768945036,13246.765281249995,29996.926238910004,53277.40964040001 2026-01-20,21:37:18.000,20,11145657,5925,0,1768945037,13246.044496080001,24456.197272830002,53277.76598352001 2026-01-20,21:37:19.000,20,11145586,6045,0,1768945038,13244.778069799991,31382.249463030006,53278.12931376001 2026-01-20,21:37:20.000,20,11145638,6124,0,1768945039,13243.269136359995,31382.566673880006,53278.29700464001 2026-01-20,21:37:21.000,20,11145651,5725,0,1768945040,13241.91513804999,30920.67947976,53278.443734160006 2026-01-20,21:37:22.000,20,11145640,5205,0,1768945041,13240.76322904,33228.747919140005,53278.61841216 2026-01-20,21:37:24.000,20,11145622,6084,0,1768945043,13238.863589619992,30919.699650690003,53278.93283256 2026-01-20,21:37:25.000,20,11145654,6405,0,1768945044,13238.021550869998,31842.95945244,53279.10052344 2026-01-20,21:37:26.000,20,11145639,6645,0,1768945045,13237.18624843,32766.585808949996,53279.212317360005 2026-01-20,21:37:27.000,20,11145670,5125,0,1768945046,13236.337473369997,30920.453907600007,53279.28917568 2026-01-20,21:37:28.000,20,11145612,5925,0,1768945047,13235.670578679994,30921.440785800005,53279.366034 2026-01-20,21:37:29.000,20,11145635,5645,0,1768945048,13234.936320889996,30922.77307137,53279.42193096001 2026-01-20,21:37:30.000,20,11145684,6084,0,1768945049,13233.764202949991,28153.740873899995,53279.40096960001 2026-01-20,21:37:31.000,20,11145669,6645,0,1768945050,13233.056890399988,32310.21808362,53279.449879440006 2026-01-20,21:37:32.000,20,11145647,5805,0,1768945051,13232.544930839991,32772.12642513,53279.47782792 2026-01-20,21:37:33.000,20,11145691,6605,0,1768945052,13232.194642719995,30463.430613179997,53279.63853168001 2026-01-20,21:37:35.000,20,11145629,6725,0,1768945054,13231.325658729991,31847.562534330005,53279.77827408001 2026-01-20,21:37:36.000,20,11145616,5205,0,1768945055,13231.16398728999,26305.388496600004,53279.96692632 2026-01-20,21:37:37.000,20,11145635,6485,0,1768945056,13231.20440514999,32768.249403630005,53280.14160432001 2026-01-20,21:37:38.000,20,11145643,6685,0,1768945057,13231.413230760001,28611.835636079995,53280.288333840006 2026-01-20,21:37:39.000,20,11145609,6485,0,1768945058,13231.675946850002,29996.362308509997,53280.46301184 2026-01-20,21:37:40.000,20,11145656,5884,0,1768945059,13231.716364710002,29072.968573289996,53280.53987016 2026-01-20,21:37:41.000,20,11145642,5125,0,1768945060,13231.702892089997,28611.574818270004,53280.56781864 2026-01-20,21:37:42.000,20,11145621,6365,0,1768945061,13231.689419469993,26303.66145975,53280.68659968 2026-01-20,21:37:43.000,20,11145601,6485,0,1768945062,13231.480593859997,27689.583859920007,53280.60974136 2026-01-20,21:37:44.000,20,11145705,6605,0,1768945063,13230.92821644,28613.54857467,53280.70057392 2026-01-20,21:37:46.000,20,11145634,5365,0,1768945065,13229.183512149997,30460.702599869997,53280.56781864 2026-01-20,21:37:47.000,20,11145596,5285,0,1768945066,13228.56377162999,24457.882014899995,53280.602754240004 2026-01-20,21:37:48.000,20,11145617,6605,0,1768945067,13227.997921590002,26765.971601669997,53280.651664080004 2026-01-20,21:37:49.000,20,11145654,5884,0,1768945068,13227.459016789995,32305.840573890004,53280.651664080004 2026-01-20,21:37:50.000,20,11145660,6165,0,1768945069,13226.866221509998,30458.312944799996,53280.61672848001 2026-01-20,21:37:51.000,20,11145599,5845,0,1768945070,13226.259953609995,28610.884003529995,53280.553844400005 2026-01-20,21:37:52.000,20,11145622,6045,0,1768945071,13225.862511319989,24916.752181379998,53280.58179288 2026-01-20,21:37:53.000,20,11145589,6324,0,1768945072,13225.424651169997,29995.586904209995,53280.63768984 2026-01-20,21:37:54.000,20,11145647,6565,0,1768945073,13224.88574636999,32766.113517239995,53280.504934560005 2026-01-20,21:37:55.000,20,11145620,6005,0,1768945074,13224.313160019992,27687.56780874,53280.53288304 2026-01-20,21:37:57.000,20,11145627,6605,0,1768945076,13223.349867689998,33228.36021699,53280.51192168 2026-01-20,21:37:58.000,20,11145640,6165,0,1768945077,13222.925480159996,27687.814528290008,53280.46999896 2026-01-20,21:37:59.000,20,11145635,6405,0,1768945078,13222.480883699995,28149.51844503,53280.51192168 2026-01-20,21:38:00.000,20,11145588,5285,0,1768945079,13222.049759859998,28149.574838069995,53280.40711488001 2026-01-20,21:38:01.000,20,11145640,6124,0,1768945080,13221.712944359992,33228.529396109996,53280.435063360004 2026-01-20,21:38:02.000,20,11145691,6565,0,1768945081,13221.382865169995,29535.222322169997,53280.32326944 2026-01-20,21:38:03.000,20,11145644,6165,0,1768945082,13220.965213949989,29535.772154310005,53280.23942400001 2026-01-20,21:38:04.000,20,11145614,6324,0,1768945083,13220.702497860002,25842.232459079998,53280.169552800005 2026-01-20,21:38:05.000,20,11145660,6045,0,1768945084,13220.527353799996,33691.70658102,53280.09269448001 2026-01-20,21:38:06.000,20,11145640,6205,0,1768945085,13220.480199630001,32306.341062120002,53279.952952080006 2026-01-20,21:38:08.000,20,11145630,5165,0,1768945087,13220.992159189998,28611.743997390004,53279.80622256001 2026-01-20,21:38:09.000,20,11145511,6725,0,1768945088,13221.611899709991,27687.694693080004,53279.79224832 2026-01-20,21:38:10.000,20,11145619,6284,0,1768945089,13222.379839049994,29995.481167260004,53279.785261200006 2026-01-20,21:38:11.000,20,11145658,6084,0,1768945090,13223.114096839992,29994.501338190006,53279.79923544 2026-01-20,21:38:12.000,20,11145608,6045,0,1768945091,13223.6934195,33687.30087476999,53279.80622256001 2026-01-20,21:38:13.000,20,11145634,5884,0,1768945092,13224.198642750001,29531.19726894,53279.85513240001 2026-01-20,21:38:14.000,20,11145603,6284,0,1768945093,13224.521985629988,24451.939598309997,53279.84115816 2026-01-20,21:38:15.000,20,11145669,5485,0,1768945094,13224.80491064999,32300.208319020006,53279.87609376001 2026-01-20,21:38:16.000,20,11145666,5965,0,1768945095,13225.05415412,35993.458999919996,53279.85513240001 2026-01-20,21:38:17.000,20,11145638,6245,0,1768945096,13225.19561663,27221.394743580007,53279.86211952 2026-01-20,21:38:19.000,20,11145677,6525,0,1768945098,13224.84532850999,27222.092607450002,53279.70141576 2026-01-20,21:38:20.000,20,11145645,6645,0,1768945099,13224.299687400002,35071.46804157,53279.45686656 2026-01-20,21:38:21.000,20,11145621,6525,0,1768945100,13223.558693299994,25838.080521509997,53279.449879440006 2026-01-20,21:38:22.000,20,11145598,5845,0,1768945101,13222.784017649996,29070.8326869,53279.26821432 2026-01-20,21:38:23.000,20,11145584,6045,0,1768945102,13221.915033659992,30918.44490555,53279.1214848 2026-01-20,21:38:24.000,20,11145653,6445,0,1768945103,13221.032577049999,30457.417705290005,53278.96078104 2026-01-20,21:38:25.000,20,11145587,6565,0,1768945104,13220.123175199995,32304.980580029995,53278.876935600005 2026-01-20,21:38:26.000,20,11145604,5884,0,1768945105,13219.132937629991,28150.131719340003,53278.64636064 2026-01-20,21:38:27.000,20,11145657,6405,0,1768945106,13218.115754819992,31844.355180180006,53278.492644000005 2026-01-20,21:38:28.000,20,11145598,5125,0,1768945107,13217.037945219992,30921.017838,53278.40879856 2026-01-20,21:38:30.000,20,11145653,6845,0,1768945109,13215.630056429996,31844.016821940008,53278.052455439996 2026-01-20,21:38:31.000,20,11145637,6445,0,1768945110,13215.097887939999,31843.826495429996,53277.87777744 2026-01-20,21:38:32.000,20,11145619,6605,0,1768945111,13214.491620039997,29535.34215738,53277.67515096001 2026-01-20,21:38:33.000,20,11145648,6165,0,1768945112,13213.885352139994,27226.681591080007,53277.45156312 2026-01-20,21:38:34.000,20,11145583,6605,0,1768945113,13213.258875309992,33228.73382088001,53277.33976920001 2026-01-20,21:38:35.000,20,11145631,6605,0,1768945114,13212.86143302,29534.355279180003,53277.17207832001 2026-01-20,21:38:36.000,20,11145498,6124,0,1768945115,13212.73344312999,26763.426865739995,53276.9904132 2026-01-20,21:38:37.000,20,11145632,6084,0,1768945116,13212.659343719999,27224.51045904,53276.83669656001 2026-01-20,21:38:38.000,20,11145651,6925,0,1768945117,13212.726706819994,27223.685710830003,53276.61310872 2026-01-20,21:38:39.000,20,11145644,6045,0,1768945118,13212.89511456999,29531.451037620005,53276.38253376001 2026-01-20,21:38:41.000,20,11145646,6005,0,1768945120,13213.110676489996,33223.792380750005,53275.93535808 2026-01-20,21:38:42.000,20,11145643,6685,0,1768945121,13213.238666379992,28606.49239554,53275.68382176001 2026-01-20,21:38:43.000,20,11145641,6565,0,1768945122,13213.211721139996,26297.719043160003,53275.50914376 2026-01-20,21:38:44.000,20,11145657,6365,0,1768945123,13213.137621729991,27682.45718949,53275.21568472 2026-01-20,21:38:45.000,20,11145684,6005,0,1768945124,13213.08373125,28143.688814520006,53274.83838024 2026-01-20,21:38:46.000,20,11145638,5884,0,1768945125,13213.02310446,26296.80265626,53274.67068936 2026-01-20,21:38:47.000,20,11145587,6605,0,1768945126,13212.746915749995,23526.600303209998,53274.35626896 2026-01-20,21:38:48.000,20,11145631,6605,0,1768945127,13212.450518109988,29990.23661454,53273.99293872 2026-01-20,21:38:49.000,20,11145648,5125,0,1768945128,13212.174329399997,28605.604205159994,53273.65755696 2026-01-20,21:38:50.000,20,11145645,6645,0,1768945129,13211.898140689991,31376.511471210004,53273.40602064001 2026-01-20,21:38:52.000,20,11145552,6324,0,1768945131,13211.035893009997,31839.371445269993,53272.81910256 2026-01-20,21:38:53.000,20,11145635,6885,0,1768945132,13210.712550129996,25837.305117209995,53272.46974656 2026-01-20,21:38:54.000,20,11145591,6365,0,1768945133,13210.31510783999,32301.07536201,53272.04353224001 2026-01-20,21:38:55.000,20,11145642,5325,0,1768945134,13209.749257800002,28607.281898100002,53271.70815048001 2026-01-20,21:38:56.000,20,11145597,6645,0,1768945135,13209.149726209995,29530.457110289994,53271.20507784001 2026-01-20,21:38:57.000,20,11145658,6124,0,1768945136,13208.779229159998,33223.76418423001,53270.75790216 2026-01-20,21:38:58.000,20,11145599,6565,0,1768945137,13208.543458309992,31838.469156630003,53270.24085528 2026-01-20,21:38:59.000,20,11145619,6365,0,1768945138,13208.449149970002,33223.60205424001,53269.73778264 2026-01-20,21:39:00.000,20,11145578,6124,0,1768945139,13208.341369009991,34608.99576966,53269.18580016 2026-01-20,21:39:01.000,20,11145620,6245,0,1768945140,13208.132543399995,27683.986850700006,53268.64080480001 2026-01-20,21:39:03.000,20,11145664,6084,0,1768945142,13207.593638599988,30916.640328270005,53267.257355040005 2026-01-20,21:39:04.000,20,11145636,5845,0,1768945143,13207.270295720002,29531.535627179997,53266.62152712 2026-01-20,21:39:05.000,20,11145625,6365,0,1768945144,13206.89979866999,29069.937447389995,53266.02762192001 2026-01-20,21:39:06.000,20,11145605,6645,0,1768945145,13206.461938519999,25838.19330759,53265.39878112 2026-01-20,21:39:07.000,20,11145623,6805,0,1768945146,13206.071232540002,24915.166127129996,53264.80487592001 2026-01-20,21:39:08.000,20,11145659,6445,0,1768945147,13205.66705394,29532.64234059,53264.09218968001 2026-01-20,21:39:09.000,20,11145611,6525,0,1768945148,13205.215721169989,33226.70367144,53263.42142616001 2026-01-20,21:39:10.000,20,11145607,6365,0,1768945149,13204.892378290002,30918.585888150003,53262.729701280005 2026-01-20,21:39:11.000,20,11145565,5365,0,1768945150,13204.636398509996,29995.85477115,53262.08688624 2026-01-20,21:39:12.000,20,11145653,6445,0,1768945151,13204.15812049999,34613.732785019994,53261.388174240004 2026-01-20,21:39:14.000,20,11145673,6605,0,1768945153,13202.790649569994,28611.62416218,53259.948827520006 2026-01-20,21:39:15.000,20,11145629,6365,0,1768945154,13202.487515619992,29534.623146120008,53259.29203824 2026-01-20,21:39:16.000,20,11145589,6925,0,1768945155,13202.379734659997,30457.770161790002,53258.6142876 2026-01-20,21:39:17.000,20,11145585,6525,0,1768945156,13202.211326910001,30919.354243320005,53258.04134376 2026-01-20,21:39:18.000,20,11145589,5684,0,1768945157,13201.813884619994,31380.959472240007,53257.552245360006 2026-01-20,21:39:19.000,20,11145597,5645,0,1768945158,13201.328870299993,28610.764168320005,53256.993275759996 2026-01-20,21:39:20.000,20,11145631,5525,0,1768945159,13200.76975657,34613.443770690006,53256.39937056001 2026-01-20,21:39:21.000,20,11145605,6324,0,1768945160,13200.143279739998,29073.39857022,53255.91725928001 2026-01-20,21:39:22.000,20,11145612,5965,0,1768945161,13199.42923088,28150.589912790005,53255.36527680001 2026-01-20,21:39:23.000,20,11145584,6245,0,1768945162,13198.897062390002,30459.40555995,53254.84124280001 2026-01-20,21:39:25.000,20,11145618,5845,0,1768945164,13198.001133159989,29073.948402359994,53253.93291720001 2026-01-20,21:39:26.000,20,11145592,6005,0,1768945165,13197.583481939997,27688.794357360006,53253.47176728001 2026-01-20,21:39:27.000,20,11145619,6525,0,1768945166,13197.327502159991,31382.193069989997,53253.0595272 2026-01-20,21:39:28.000,20,11145607,6445,0,1768945167,13197.20624857999,31843.63616892,53252.64030000001 2026-01-20,21:39:29.000,20,11145585,6445,0,1768945168,13197.21298489,26764.66046349,53252.2210728 2026-01-20,21:39:30.000,20,11145580,6005,0,1768945169,13197.19277596,29073.335128050006,53251.780884240005 2026-01-20,21:39:31.000,20,11145591,6485,0,1768945170,13197.09173131,26303.252610209995,53251.37563128 2026-01-20,21:39:32.000,20,11145634,5285,0,1768945171,13197.118676549995,29997.426727140002,53250.9983268 2026-01-20,21:39:33.000,20,11145549,6485,0,1768945172,13197.24666643999,26766.09143688,53250.66993216001 2026-01-20,21:39:34.000,20,11145610,5884,0,1768945173,13197.347711089991,31846.0046766,53250.38346024001 2026-01-20,21:39:36.000,20,11145624,5925,0,1768945175,13197.906824819998,32309.73169365,53249.83147776001 2026-01-20,21:39:37.000,20,11145595,6485,0,1768945176,13197.886615889998,26308.447819020002,53249.59391568001 2026-01-20,21:39:38.000,20,11145631,6605,0,1768945177,13197.462228359997,28156.525280250004,53249.23058544 2026-01-20,21:39:39.000,20,11145590,6005,0,1768945178,13196.90985094,32313.051833880003,53248.9371264 2026-01-20,21:39:40.000,20,11145593,6565,0,1768945179,13196.404627689997,31390.123341240003,53248.594757520004 2026-01-20,21:39:41.000,20,11145586,6124,0,1768945180,13195.798359789995,29081.857526220003,53248.26636288 2026-01-20,21:39:42.000,20,11145597,6565,0,1768945181,13195.239246060002,33238.39112898,53247.83316144 2026-01-20,21:39:43.000,20,11145608,6124,0,1768945182,13194.902430559996,29544.879630270007,53247.47681832 2026-01-20,21:39:44.000,20,11145590,6084,0,1768945183,13194.781176979996,31392.322669800007,53247.134449440004 2026-01-20,21:39:45.000,20,11145603,5565,0,1768945184,13194.451097789999,31392.421357619998,53246.71522224 2026-01-20,21:39:47.000,20,11145573,6605,0,1768945186,13193.278979849994,25388.529304890006,53245.90471632001 2026-01-20,21:39:48.000,20,11145623,6845,0,1768945187,13192.470622649991,30929.448597480005,53245.43657928 2026-01-20,21:39:49.000,20,11145578,5765,0,1768945188,13191.716155929993,33699.777834869994,53245.08023616 2026-01-20,21:39:50.000,20,11145641,6565,0,1768945189,13191.15030588999,26773.14056688,53244.54921504 2026-01-20,21:39:51.000,20,11145610,5205,0,1768945190,13190.638346329994,30005.208966660008,53244.088065120006 2026-01-20,21:39:52.000,20,11145599,6405,0,1768945191,13190.301530830002,24002.064121710006,53243.584992480006 2026-01-20,21:39:53.000,20,11145566,5245,0,1768945192,13189.97818795,29081.385234510002,53243.15877816 2026-01-20,21:39:54.000,20,11145606,5845,0,1768945193,13189.661581379994,24463.711645410003,53242.6137828 2026-01-20,21:39:55.000,20,11145607,6845,0,1768945194,13189.398865289993,28619.399352570006,53242.15962 2026-01-20,21:39:56.000,20,11145632,6045,0,1768945195,13189.203512300002,28157.18789847,53241.73340568001 2026-01-20,21:39:58.000,20,11145630,5445,0,1768945197,13189.075522409992,28617.763954409995,53240.89495128001 2026-01-20,21:39:59.000,20,11145650,5525,0,1768945198,13188.947532519996,27231.7146699,53240.45476272 2026-01-20,21:40:00.000,20,11145594,6084,0,1768945199,13188.826278939996,27692.727771899998,53240.09143248 2026-01-20,21:40:01.000,20,11145633,5565,0,1768945200,13188.67134380999,30462.641110619996,53239.679192400006 2026-01-20,21:40:02.000,20,11145647,6725,0,1768945201,13188.462518199995,23536.123677840005,53239.28092656 2026-01-20,21:40:03.000,20,11145623,6525,0,1768945202,13188.179593179993,28152.930223949996,53238.8058024 2026-01-20,21:40:04.000,20,11145613,6445,0,1768945203,13187.829305059997,31845.891890519997,53238.337665360006 2026-01-20,21:40:05.000,20,11145629,6485,0,1768945204,13187.384708599995,26304.570797520006,53237.85555408001 2026-01-20,21:40:06.000,20,11145603,5565,0,1768945205,13186.771704389997,31844.855668410004,53237.359468560004 2026-01-20,21:40:07.000,20,11145622,5925,0,1768945206,13186.306898999996,24918.676593869997,53236.86338304 2026-01-20,21:40:09.000,20,11145641,5845,0,1768945208,13185.613059069998,30458.961464759996,53235.822302160006 2026-01-20,21:40:10.000,20,11145638,6124,0,1768945209,13185.330134049997,31844.030920200006,53235.263332559996 2026-01-20,21:40:11.000,20,11145571,6605,0,1768945210,13185.175198919991,27688.37140956,53234.83013112 2026-01-20,21:40:12.000,20,11145616,6084,0,1768945211,13185.08089058,26764.96357608,53234.44583952 2026-01-20,21:40:13.000,20,11145609,6445,0,1768945212,13184.97984593,32305.593854339997,53234.16635472001 2026-01-20,21:40:14.000,20,11145615,6324,0,1768945213,13184.93942807,31843.78420065,53233.8449472 2026-01-20,21:40:15.000,20,11145584,6245,0,1768945214,13185.047209029995,31381.904055659994,53233.55847528 2026-01-20,21:40:16.000,20,11145644,6284,0,1768945215,13185.134781059991,29996.446898070004,53233.34886168001 2026-01-20,21:40:17.000,20,11145609,6485,0,1768945216,13185.168462609996,31842.917157660006,53233.16719656 2026-01-20,21:40:18.000,20,11145591,6525,0,1768945217,13185.175198919991,25840.11067095,53232.97854432 2026-01-20,21:40:20.000,20,11145629,5605,0,1768945219,13185.262770950001,29532.13480323,53232.6222012 2026-01-20,21:40:21.000,20,11145628,5845,0,1768945220,13185.336870359992,29069.73302262,53232.46149744001 2026-01-20,21:40:22.000,20,11145620,6045,0,1768945221,13185.309925119996,29992.513483529998,53232.32874216 2026-01-20,21:40:23.000,20,11145609,6485,0,1768945222,13185.269507259996,34147.41873726,53232.230922480005 2026-01-20,21:40:24.000,20,11145623,6405,0,1768945223,13185.282979880001,29530.175145090005,53232.063231600005 2026-01-20,21:40:25.000,20,11145601,6525,0,1768945224,13185.350342979997,32300.12372946,53231.95143768 2026-01-20,21:40:26.000,20,11145575,6605,0,1768945225,13185.410969769997,30453.13888338,53231.86060512 2026-01-20,21:40:27.000,20,11145650,6045,0,1768945226,13185.451387629997,29529.27285645,53231.895540720005 2026-01-20,21:40:28.000,20,11145607,5805,0,1768945227,13185.410969769997,28143.59717583,53231.76977256001 2026-01-20,21:40:29.000,20,11145676,6084,0,1768945228,13185.370551909997,28604.40585306,53231.88855360001 2026-01-20,21:40:31.000,20,11145589,6725,0,1768945230,13185.222353090001,28601.565053669998,53231.93746344001 2026-01-20,21:40:32.000,20,11145654,6084,0,1768945231,13185.087626889996,29523.266997690007,53232.02130888 2026-01-20,21:40:33.000,20,11145613,6525,0,1768945232,13184.865328659995,28136.597389739996,53232.05624448001 2026-01-20,21:40:34.000,20,11145576,6165,0,1768945233,13184.629557809989,32751.409032059993,53232.14707704 2026-01-20,21:40:35.000,20,11145638,5085,0,1768945234,13184.528513159989,26287.081905989995,53232.15406416001 2026-01-20,21:40:36.000,20,11145613,6445,0,1768945235,13184.413995889998,31825.287283529993,53232.18899976 2026-01-20,21:40:37.000,20,11145676,5085,0,1768945236,13184.259060759992,27207.70533312,53232.279832320004 2026-01-20,21:40:38.000,20,11145574,6165,0,1768945237,13184.050235149996,30899.327664990007,53232.31476792 2026-01-20,21:40:39.000,20,11145630,5965,0,1768945238,13183.868354779996,25358.753779770006,53232.42656184 2026-01-20,21:40:40.000,20,11145632,5805,0,1768945239,13183.75383750999,31358.226027990007,53232.468484560006 2026-01-20,21:40:42.000,20,11145660,6165,0,1768945241,13183.996344669991,29048.014653089995,53232.66412392 2026-01-20,21:40:43.000,20,11145613,6525,0,1768945242,13184.090653009996,25815.861663749994,53232.81085344 2026-01-20,21:40:44.000,20,11145625,5445,0,1768945243,13184.259060759992,31815.44669805,53232.98553144 2026-01-20,21:40:45.000,20,11145637,6485,0,1768945244,13184.528513159989,28583.533379130007,53233.251041999996 2026-01-20,21:40:46.000,20,11145591,6685,0,1768945245,13184.81143817999,33198.655183170005,53233.523539680005 2026-01-20,21:40:47.000,20,11145647,6405,0,1768945246,13185.08089058,32275.275546210003,53233.74712752 2026-01-20,21:40:48.000,20,11145618,6005,0,1768945247,13185.249298329996,29044.28566332,53234.06853504001 2026-01-20,21:40:49.000,20,11145670,6165,0,1768945248,13185.323397740001,33660.01369254,53234.40391680001 2026-01-20,21:40:50.000,20,11145627,6725,0,1768945249,13185.262770950001,27198.42162891,53234.69038872001 2026-01-20,21:40:51.000,20,11145646,5605,0,1768945250,13185.14151737,27198.788183669996,53234.97686064001 2026-01-20,21:40:53.000,20,11145620,5965,0,1768945252,13184.83838342,30430.236260010002,53235.61268856 2026-01-20,21:40:54.000,20,11145646,6005,0,1768945253,13184.643030429994,30430.193965230006,53235.93409608 2026-01-20,21:40:55.000,20,11145625,6565,0,1768945254,13184.366841720002,27660.54849345,53236.19960664001 2026-01-20,21:40:56.000,20,11145615,6245,0,1768945255,13184.164752420002,31352.72065746,53236.521014160004 2026-01-20,21:40:57.000,20,11145626,5165,0,1768945256,13183.87509108999,29967.333991170002,53236.83543456 2026-01-20,21:40:58.000,20,11145577,6645,0,1768945257,13183.61237499999,26273.935278539997,53237.13588072001 2026-01-20,21:40:59.000,20,11145634,6124,0,1768945258,13183.396813079999,26272.976596859997,53237.41536552 2026-01-20,21:41:00.000,20,11145662,6045,0,1768945259,13183.289032119988,29502.923208509994,53237.70882456001 2026-01-20,21:41:01.000,20,11145643,6525,0,1768945260,13183.383340459994,30425.034002069995,53237.967348 2026-01-20,21:41:02.000,20,11145586,5965,0,1768945261,13183.437230939999,30885.391534979994,53238.316704000004 2026-01-20,21:41:04.000,20,11145606,6245,0,1768945263,13183.625847619995,26267.65450371,53238.84772512 2026-01-20,21:41:05.000,20,11145627,5684,0,1768945264,13183.848145849995,28574.0100045,53239.07131296 2026-01-20,21:41:06.000,20,11145601,5725,0,1768945265,13184.124334560001,28111.157079569995,53239.40669472 2026-01-20,21:41:07.000,20,11145616,6124,0,1768945266,13184.346632790002,26725.26992505,53239.707140880004 2026-01-20,21:41:08.000,20,11145647,6725,0,1768945267,13184.696920909999,29492.983935209995,53239.96566432001 2026-01-20,21:41:09.000,20,11145625,6445,0,1768945268,13185.047209029995,28568.652665700007,53240.31502032 2026-01-20,21:41:10.000,20,11145596,6084,0,1768945269,13185.357079289992,30413.30424975,53240.664376320005 2026-01-20,21:41:11.000,20,11145664,6284,0,1768945270,13185.666949549988,29489.008225890007,53240.91591264 2026-01-20,21:41:12.000,20,11145601,5805,0,1768945271,13186.0374466,27180.566182619994,53241.2512944 2026-01-20,21:41:13.000,20,11145660,6205,0,1768945272,13186.40120734,29025.55612491,53241.5307792 2026-01-20,21:41:15.000,20,11145616,6124,0,1768945274,13186.967057379989,29485.441366109997,53242.08276168 2026-01-20,21:41:16.000,20,11145663,6525,0,1768945275,13187.33081811999,30407.932812690007,53242.37622072 2026-01-20,21:41:17.000,20,11145675,6685,0,1768945276,13187.674369929991,26254.402139309997,53242.69064112001 2026-01-20,21:41:18.000,20,11145599,5805,0,1768945277,13188.058339599993,30407.136261000007,53243.02602288001 2026-01-20,21:41:19.000,20,11145666,6005,0,1768945278,13188.361473549994,29945.383000350004,53243.38935312001 2026-01-20,21:41:20.000,20,11145601,5805,0,1768945279,13188.705025359995,32713.73143221,53243.7666576 2026-01-20,21:41:21.000,20,11145675,6645,0,1768945280,13189.102467650002,33636.19468227,53244.17889768001 2026-01-20,21:41:22.000,20,11145636,5765,0,1768945281,13189.600954589994,31789.703275289998,53244.56318928001 2026-01-20,21:41:23.000,20,11145662,6205,0,1768945282,13190.126386769996,32250.222938189996,53245.03132632 2026-01-20,21:41:24.000,20,11145611,6324,0,1768945283,13190.638346329994,29480.76074379,53245.46452776 2026-01-20,21:41:26.000,20,11145651,6605,0,1768945285,13191.931717849999,32709.057859020002,53246.42875032001 2026-01-20,21:41:27.000,20,11145648,6045,0,1768945286,13192.659239330002,32708.197865160007,53246.97374568 2026-01-20,21:41:28.000,20,11145580,6045,0,1768945287,13193.53495963,20710.543359510004,53247.56765088 2026-01-20,21:41:29.000,20,11145633,6565,0,1768945288,13194.478043029994,29476.855525770006,53248.140594720004 2026-01-20,21:41:30.000,20,11145634,5044,0,1768945289,13195.427862739998,25323.585670200002,53248.77642264001 2026-01-20,21:41:31.000,20,11145644,6005,0,1768945290,13196.397891380002,31321.387274609995,53249.40526344001 2026-01-20,21:41:32.000,20,11145631,5725,0,1768945291,13197.367920019991,29936.733717840005,53250.02013 2026-01-20,21:41:33.000,20,11145633,5645,0,1768945292,13198.18974984,29013.459817830008,53250.70486776 2026-01-20,21:41:34.000,20,11145600,5285,0,1768945293,13198.890326079993,30397.337970299996,53251.48043808 2026-01-20,21:41:35.000,20,11145628,5884,0,1768945294,13199.55048446,25783.00566882,53252.14421448 2026-01-20,21:41:37.000,20,11145651,6725,0,1768945296,13201.005527419991,28089.431660910006,53253.52067712001 2026-01-20,21:41:38.000,20,11145622,5884,0,1768945297,13201.638740559989,24859.294722749997,53254.26829896001 2026-01-20,21:41:39.000,20,11145679,5765,0,1768945298,13202.197854289996,24858.984561029996,53254.98797232001 2026-01-20,21:41:40.000,20,11145647,6165,0,1768945299,13202.750231709993,26242.735829159996,53255.79847824001 2026-01-20,21:41:41.000,20,11145597,6205,0,1768945300,13203.383444849991,23474.23231644,53256.44129328 2026-01-20,21:41:42.000,20,11145685,6284,0,1768945301,13204.016657989989,27626.621030759998,53257.20288936 2026-01-20,21:41:43.000,20,11145635,6445,0,1768945302,13204.54882648,30394.976511750006,53257.89461424 2026-01-20,21:41:44.000,20,11145627,5925,0,1768945303,13204.676816369996,29010.99967146,53258.60031336001 2026-01-20,21:41:45.000,20,11145636,6124,0,1768945304,13204.555562789996,34547.91505821,53259.26408976 2026-01-20,21:41:46.000,20,11145672,6045,0,1768945305,13204.454518139995,31779.890886330002,53259.93485328 2026-01-20,21:41:48.000,20,11145594,6084,0,1768945307,13204.131175259994,35010.401428380006,53261.28336744001 2026-01-20,21:41:49.000,20,11145598,6165,0,1768945308,13204.063812159999,23475.726731999996,53261.91919536 2026-01-20,21:41:50.000,20,11145622,6005,0,1768945309,13204.003185369998,23937.275567880002,53262.56899752 2026-01-20,21:41:51.000,20,11145610,6124,0,1768945310,13204.003185369998,32703.97543629,53263.30963224 2026-01-20,21:41:52.000,20,11145619,6525,0,1768945311,13204.050339539994,28551.509181539994,53263.952447280004 2026-01-20,21:41:53.000,20,11145576,5125,0,1768945312,13204.20527467,31781.483989710003,53264.59526232001 2026-01-20,21:41:54.000,20,11145625,6485,0,1768945313,13204.292846699995,31781.455793190005,53265.25903872001 2026-01-20,21:41:55.000,20,11145625,5645,0,1768945314,13204.48819969,32242.912990380006,53265.94377648 2026-01-20,21:41:56.000,20,11145581,6605,0,1768945315,13204.676816369996,31781.632021440004,53266.57960440001 2026-01-20,21:41:57.000,20,11145641,6565,0,1768945316,13204.791333640002,30859.020739650005,53267.25036792001 2026-01-20,21:41:59.000,20,11145572,6124,0,1768945318,13204.939532459997,30398.458781969995,53268.501062400006 2026-01-20,21:42:00.000,20,11145605,5765,0,1768945319,13205.155094379988,26707.611854400006,53269.18580016 2026-01-20,21:42:01.000,20,11145606,5285,0,1768945320,13205.693999179995,33167.68130595,53269.772718240005 2026-01-20,21:42:02.000,20,11145655,6685,0,1768945321,13206.482147449999,25785.21204651,53270.40155904 2026-01-20,21:42:03.000,20,11145643,6725,0,1768945322,13207.303977269992,29476.503069269995,53271.10027104 2026-01-20,21:42:04.000,20,11145644,6084,0,1768945323,13207.90350886,27169.583638080003,53271.8199444 2026-01-20,21:42:05.000,20,11145647,6645,0,1768945324,13208.395259489997,29015.743735950004,53272.51166928 2026-01-20,21:42:06.000,20,11145664,5405,0,1768945325,13208.839855949998,22095.070031940006,53273.14749720001 2026-01-20,21:42:07.000,20,11145592,5925,0,1768945326,13209.311397649995,28094.373101039993,53273.85319632 2026-01-20,21:42:08.000,20,11145654,5205,0,1768945327,13209.729048870002,31786.855426769995,53274.49601136 2026-01-20,21:42:10.000,20,11145618,6405,0,1768945329,13210.54414238,23483.572413689995,53275.87247400001 2026-01-20,21:42:11.000,20,11145582,6205,0,1768945330,13210.961793599992,24407.74155321,53276.48734056 2026-01-20,21:42:12.000,20,11145629,6525,0,1768945331,13211.298609099998,28562.364841739996,53277.17906544 2026-01-20,21:42:13.000,20,11145571,6525,0,1768945332,13211.588270429995,28563.809913389996,53277.7589964 2026-01-20,21:42:14.000,20,11145651,6445,0,1768945333,13211.749941869995,27180.83404956,53278.4577084 2026-01-20,21:42:15.000,20,11145574,5884,0,1768945334,13211.88466807,29028.192499530007,53279.093536320004 2026-01-20,21:42:16.000,20,11145591,6645,0,1768945335,13211.82404128,30414.08670318,53279.666480160005 2026-01-20,21:42:17.000,20,11145580,5884,0,1768945336,13211.69605138999,37337.86907352001,53280.23942400001 2026-01-20,21:42:18.000,20,11145596,6084,0,1768945337,13211.278400169998,31801.073521979997,53280.86127768001 2026-01-20,21:42:19.000,20,11145646,6245,0,1768945338,13210.773176919996,28109.951678340003,53281.42024728 2026-01-20,21:42:21.000,20,11145625,6605,0,1768945340,13209.46633278,27649.65053847,53282.328572880004 2026-01-20,21:42:22.000,20,11145616,5125,0,1768945341,13208.833119639989,29034.480323490003,53282.782735680004 2026-01-20,21:42:23.000,20,11145563,5565,0,1768945342,13208.327896390001,29034.67065,53283.236898480005 2026-01-20,21:42:24.000,20,11145606,6245,0,1768945343,13207.991080889995,27650.369549730007,53283.642151440006 2026-01-20,21:42:25.000,20,11145626,6245,0,1768945344,13207.79572789999,31342.696794599993,53284.0124688 2026-01-20,21:42:26.000,20,11145603,6365,0,1768945345,13207.661001699998,32727.611169180003,53284.42470888 2026-01-20,21:42:27.000,20,11145620,5965,0,1768945346,13207.640792769998,34574.22241137001,53284.815987600006 2026-01-20,21:42:28.000,20,11145621,6525,0,1768945347,13207.640792769998,31805.796439080004,53285.14438224001 2026-01-20,21:42:29.000,20,11145592,5805,0,1768945348,13207.654265389989,28114.48426893,53285.57758368001 2026-01-20,21:42:30.000,20,11145600,5245,0,1768945349,13207.735101109989,27653.922311250004,53285.91296544001 2026-01-20,21:42:32.000,20,11145610,6124,0,1768945351,13207.79572789999,30424.688594699997,53286.72347136 2026-01-20,21:42:33.000,20,11145628,6445,0,1768945352,13207.788991589994,31348.484130330005,53287.03090464 2026-01-20,21:42:34.000,20,11145598,6084,0,1768945353,13207.721628489999,30426.140715479996,53287.41519624 2026-01-20,21:42:35.000,20,11145479,6245,0,1768945354,13207.674474319989,27196.046072099998,53287.77153936 2026-01-20,21:42:36.000,20,11145655,5725,0,1768945355,13207.82267314,28120.144720320008,53288.148843840005 2026-01-20,21:42:37.000,20,11145613,6485,0,1768945356,13208.24706067,30429.13659573,53288.40736728001 2026-01-20,21:42:38.000,20,11145645,6725,0,1768945357,13208.556930929997,26737.7821308,53288.71480056001 2026-01-20,21:42:39.000,20,11145612,6045,0,1768945358,13208.631030340002,31354.891789500005,53289.001272479996 2026-01-20,21:42:40.000,20,11145603,6485,0,1768945359,13208.711866059988,28586.888765009993,53289.31569288001 2026-01-20,21:42:41.000,20,11145508,6124,0,1768945360,13208.738811299998,25357.139529000007,53289.609151920005 2026-01-20,21:42:43.000,20,11145487,5765,0,1768945362,13208.321160079991,30437.080965240006,53290.20305712001 2026-01-20,21:42:44.000,20,11145651,6324,0,1768945363,13207.96413565,28130.034649709996,53290.44061920001 2026-01-20,21:42:45.000,20,11145634,6084,0,1768945364,13207.667738009994,28592.535118140004,53290.68516840001 2026-01-20,21:42:46.000,20,11145638,5965,0,1768945365,13207.506066569993,26746.790918939994,53290.97164032001 2026-01-20,21:42:47.000,20,11145642,6084,0,1768945366,13207.526275499993,30901.97813787,53291.20920240001 2026-01-20,21:42:48.000,20,11145589,6525,0,1768945367,13207.580165979998,23516.301524280003,53291.44676448001 2026-01-20,21:42:49.000,20,11145597,6365,0,1768945368,13207.687946939994,34595.863240470004,53291.69131368001 2026-01-20,21:42:50.000,20,11145615,5725,0,1768945369,13207.970871959995,28595.249033190004,53291.89394016 2026-01-20,21:42:51.000,20,11145641,6405,0,1768945370,13208.2672696,28595.897553150004,53292.11054088 2026-01-20,21:42:52.000,20,11145583,6565,0,1768945371,13208.476095209997,32289.648722280006,53292.33412872001 2026-01-20,21:42:54.000,20,11145596,6124,0,1768945373,13208.563667239992,27674.78773605,53292.76034304 2026-01-20,21:42:55.000,20,11145633,6445,0,1768945374,13208.482831519992,30907.018265820006,53292.893098320004 2026-01-20,21:42:56.000,20,11145612,6084,0,1768945375,13208.462622589992,27214.550038350004,53293.060789200004 2026-01-20,21:42:57.000,20,11145588,6365,0,1768945376,13208.550194620002,29061.908488319998,53293.2354672 2026-01-20,21:42:58.000,20,11145582,6165,0,1768945377,13208.853328569989,29062.740285659995,53293.3752096 2026-01-20,21:42:59.000,20,11145640,5325,0,1768945378,13209.19688037999,35988.44001936,53293.6197588 2026-01-20,21:43:00.000,20,11145618,5245,0,1768945379,13209.311397649995,23985.96390879,53293.64072016 2026-01-20,21:43:01.000,20,11145591,6565,0,1768945380,13209.16319883,28603.60930137,53293.780462560004 2026-01-20,21:43:02.000,20,11145609,6405,0,1768945381,13208.97458214999,31836.453105449997,53293.89225648001 2026-01-20,21:43:03.000,20,11145588,6045,0,1768945382,13208.846592259993,26759.014110360004,53293.96212768001 2026-01-20,21:43:05.000,20,11145573,5765,0,1768945384,13208.907219049994,26760.896228070007,53293.9341792 2026-01-20,21:43:06.000,20,11145647,5645,0,1768945385,13208.920691669999,26761.883106270005,53293.99706328 2026-01-20,21:43:07.000,20,11145552,5884,0,1768945386,13208.99479107999,32765.190081210007,53293.95514056 2026-01-20,21:43:08.000,20,11145611,6245,0,1768945387,13208.907219049994,26763.948501360006,53293.899243600004 2026-01-20,21:43:09.000,20,11145584,5925,0,1768945388,13208.718602369998,30920.291777610008,53293.84334664001 2026-01-20,21:43:10.000,20,11145591,6605,0,1768945389,13208.341369009991,29536.018873859997,53293.73853984 2026-01-20,21:43:11.000,20,11145635,6685,0,1768945390,13207.82267314,26304.761124030003,53293.59879744 2026-01-20,21:43:12.000,20,11145660,6245,0,1768945391,13207.297240959997,24920.55871158,53293.45206792 2026-01-20,21:43:13.000,20,11145593,6485,0,1768945392,13206.92000759999,29077.198051290005,53293.29136416001 2026-01-20,21:43:14.000,20,11145625,6565,0,1768945393,13206.77854508999,25845.996694500005,53293.15860888 2026-01-20,21:43:16.000,20,11145588,5405,0,1768945395,13206.70444568,32773.959198929995,53292.86514984001 2026-01-20,21:43:17.000,20,11145578,5884,0,1768945396,13206.72465461,29542.419483899997,53292.65553624 2026-01-20,21:43:18.000,20,11145567,6525,0,1768945397,13206.731390919995,29542.997512560003,53292.47387112 2026-01-20,21:43:19.000,20,11145626,6124,0,1768945398,13206.74486354,32313.989368170005,53292.32015448 2026-01-20,21:43:20.000,20,11145649,5565,0,1768945399,13206.792017709995,24464.155740600007,53292.15945072 2026-01-20,21:43:21.000,20,11145626,5285,0,1768945400,13206.79875401999,30005.356998389994,53292.06163104 2026-01-20,21:43:22.000,20,11145622,6205,0,1768945401,13206.77854508999,29543.244232109995,53291.90092728001 2026-01-20,21:43:23.000,20,11145606,5445,0,1768945402,13206.711181989995,27695.850536490005,53291.719262160004 2026-01-20,21:43:24.000,20,11145610,5965,0,1768945403,13206.630346269994,25848.386349570006,53291.54458416001 2026-01-20,21:43:25.000,20,11145587,6525,0,1768945404,13206.529301619994,29080.363110659993,53291.432790240004 2026-01-20,21:43:27.000,20,11145619,6605,0,1768945406,13206.145331949992,31388.25532179,53291.12535696 2026-01-20,21:43:28.000,20,11145653,6405,0,1768945407,13205.923033719992,28155.883809420004,53290.98561456 2026-01-20,21:43:29.000,20,11145643,6445,0,1768945408,13205.72768073,25847.251439640007,53290.76901384 2026-01-20,21:43:30.000,20,11145613,5325,0,1768945409,13205.53906404999,29079.742787220006,53290.55241312 2026-01-20,21:43:31.000,20,11145587,6645,0,1768945410,13205.37739260999,30465.397320450007,53290.398696480006 2026-01-20,21:43:32.000,20,11145602,5925,0,1768945411,13205.235930099989,31389.488919540003,53290.175108639996 2026-01-20,21:43:33.000,20,11145615,5965,0,1768945412,13204.953005080002,29081.279497559997,53289.9515208 2026-01-20,21:43:34.000,20,11145616,6084,0,1768945413,13204.6296622,25849.500112110007,53289.76286856 2026-01-20,21:43:35.000,20,11145563,6485,0,1768945414,13204.191802049994,26311.739762729994,53289.560242080006 2026-01-20,21:43:36.000,20,11145574,6005,0,1768945415,13203.565325219992,30467.87861421,53289.2877444 2026-01-20,21:43:38.000,20,11145566,6045,0,1768945417,13201.726312589999,25388.677336620007,53288.77768464 2026-01-20,21:43:39.000,20,11145621,5565,0,1768945418,13200.76975657,28159.253293560003,53288.4143544 2026-01-20,21:43:40.000,20,11145638,6165,0,1768945419,13199.799727929996,31853.490852660005,53288.16980520001 2026-01-20,21:43:41.000,20,11145631,6885,0,1768945420,13198.829699289992,30929.99842962,53287.862371920004 2026-01-20,21:43:42.000,20,11145643,6445,0,1768945421,13197.805780169998,32777.28638829,53287.547951520006 2026-01-20,21:43:43.000,20,11145644,6045,0,1768945422,13196.788597359999,26312.691395279995,53287.12872432 2026-01-20,21:43:44.000,20,11145610,6245,0,1768945423,13195.89266813,32315.80099458,53286.83526528 2026-01-20,21:43:45.000,20,11145606,6045,0,1768945424,13195.165146649997,25851.065018969995,53286.51385776001 2026-01-20,21:43:46.000,20,11145606,5965,0,1768945425,13194.53193351,29545.25323416,53286.15052752001 2026-01-20,21:43:47.000,20,11145586,5165,0,1768945426,13194.040182880002,24927.495055499996,53285.801171520005 2026-01-20,21:43:49.000,20,11145596,5965,0,1768945428,13193.002791139988,31391.963164169996,53285.18630496 2026-01-20,21:43:50.000,20,11145636,6084,0,1768945429,13192.713129809992,28159.401325290004,53284.864897440006 2026-01-20,21:43:51.000,20,11145594,6084,0,1768945430,13192.686184569997,28620.985406820007,53284.49458008 2026-01-20,21:43:52.000,20,11145625,5684,0,1768945431,13192.921955420003,30006.146500949995,53284.361824800006 2026-01-20,21:43:53.000,20,11145585,6645,0,1768945432,13193.171198889999,29544.15356988,53284.11727560001 2026-01-20,21:43:54.000,20,11145620,6045,0,1768945433,13193.43391498,34161.3619164,53284.04041728 2026-01-20,21:43:55.000,20,11145623,6485,0,1768945434,13193.642740589996,27696.336926460004,53283.80285520001 2026-01-20,21:43:56.000,20,11145591,6525,0,1768945435,13194.242272179989,27234.358093650008,53283.6281772 2026-01-20,21:43:57.000,20,11145630,6205,0,1768945436,13194.963057349996,25387.13357715,53283.54433176001 2026-01-20,21:43:58.000,20,11145539,6965,0,1768945437,13195.522171079989,28157.37117585,53283.36965376 2026-01-20,21:44:00.000,20,11145665,5645,0,1768945439,13196.424836619997,26771.265498299996,53283.25087272 2026-01-20,21:44:01.000,20,11145637,6525,0,1768945440,13196.97047773,26309.068142460004,53283.08318184 2026-01-20,21:44:02.000,20,11145643,6284,0,1768945441,13197.435283120001,27693.81333792,53283.08318184 2026-01-20,21:44:03.000,20,11145577,6525,0,1768945442,13197.361183709996,28617.037894020003,53283.04824624 2026-01-20,21:44:04.000,20,11145647,6284,0,1768945443,13197.05131345,28616.882813160002,53282.92247808001 2026-01-20,21:44:05.000,20,11145657,6405,0,1768945444,13196.788597359999,28616.671339260007,53282.76876144 2026-01-20,21:44:06.000,20,11145639,6565,0,1768945445,13196.512408649993,32772.13347426,53282.82465840001 2026-01-20,21:44:07.000,20,11145663,6645,0,1768945446,13196.391155069992,25845.693581910004,53282.67792888001 2026-01-20,21:44:08.000,20,11145674,6205,0,1768945447,13196.222747319996,28153.903003889995,53282.566134960005 2026-01-20,21:44:09.000,20,11145696,6165,0,1768945448,13196.01392171,30923.71765479,53282.45434104 2026-01-20,21:44:11.000,20,11145624,6084,0,1768945450,13195.380708569988,24458.544633120007,53282.32158576001 2026-01-20,21:44:12.000,20,11145631,6565,0,1768945451,13194.983266279996,25381.670501400004,53282.25171456001 2026-01-20,21:44:13.000,20,11145677,6405,0,1768945452,13194.46457040999,30460.328995980002,53282.20280472001 2026-01-20,21:44:14.000,20,11145639,6485,0,1768945453,13193.932401919992,32307.0177786,53282.14690776 2026-01-20,21:44:15.000,20,11145621,6405,0,1768945454,13193.420442359995,32768.728744470005,53282.08402368001 2026-01-20,21:44:16.000,20,11145645,6645,0,1768945455,13193.103835789989,29536.688541209995,53281.965242640006 2026-01-20,21:44:17.000,20,11145641,6365,0,1768945456,13192.773756599992,29075.083312290008,53281.91633280001 2026-01-20,21:44:18.000,20,11145641,6645,0,1768945457,13192.28874227999,29075.125607070004,53281.846461600006 2026-01-20,21:44:19.000,20,11145623,6725,0,1768945458,13191.655529139993,28151.541545340006,53281.83248736 2026-01-20,21:44:20.000,20,11145642,5884,0,1768945459,13190.981898139995,26304.676534469996,53281.79056464001 2026-01-20,21:44:22.000,20,11145610,6124,0,1768945461,13189.574009349999,26766.232419480002,53281.678770720006 2026-01-20,21:44:23.000,20,11145635,6565,0,1768945462,13188.75217952999,29997.997706669994,53281.69973208001 2026-01-20,21:44:24.000,20,11145616,5965,0,1768945463,13187.836041369992,31382.79929517,53281.657809360004 2026-01-20,21:44:25.000,20,11145655,6365,0,1768945464,13186.764968080002,32305.87581954,53281.75562904 2026-01-20,21:44:26.000,20,11145692,6045,0,1768945465,13185.613059069998,26303.2032663,53281.71370632 2026-01-20,21:44:27.000,20,11145628,6245,0,1768945466,13184.360105409993,27226.357331100007,53281.7067192 2026-01-20,21:44:28.000,20,11145616,6084,0,1768945467,13183.214932709998,32766.68449677,53281.608899520004 2026-01-20,21:44:29.000,20,11145644,5285,0,1768945468,13182.083232629993,28611.003838739998,53281.559989680005 2026-01-20,21:44:30.000,20,11145642,5245,0,1768945469,13181.126676609994,31381.20619179,53281.52505408 2026-01-20,21:44:31.000,20,11145619,6525,0,1768945470,13180.318319409991,25840.59706092,53281.3573632 2026-01-20,21:44:33.000,20,11145639,6645,0,1768945472,13178.991266339995,31842.846666359997,53281.03595568 2026-01-20,21:44:34.000,20,11145639,6605,0,1768945473,13178.452361539988,29072.686608090007,53280.91018752001 2026-01-20,21:44:35.000,20,11145660,5965,0,1768945474,13177.980819839991,30458.207207850006,53280.69358680001 2026-01-20,21:44:36.000,20,11145650,6205,0,1768945475,13177.340870389999,33228.910049130005,53280.651664080004 2026-01-20,21:44:37.000,20,11145639,6565,0,1768945476,13176.748075110001,29073.863812800002,53280.40012776 2026-01-20,21:44:38.000,20,11145660,6165,0,1768945477,13176.21590661999,32768.16481407,53280.267372480004 2026-01-20,21:44:39.000,20,11145575,6645,0,1768945478,13175.825200639993,29998.272622739998,53280.120642960006 2026-01-20,21:44:40.000,20,11145615,6565,0,1768945479,13175.373867869996,29998.702619670003,53279.890068 2026-01-20,21:44:41.000,20,11145672,5205,0,1768945480,13174.875380929989,33230.933149439996,53279.74333848 2026-01-20,21:44:42.000,20,11145664,5965,0,1768945481,13174.336476129996,22611.16503576,53279.60359608 2026-01-20,21:44:44.000,20,11145627,6525,0,1768945483,13173.103731399991,30921.870782729995,53279.261227200004 2026-01-20,21:44:45.000,20,11145694,6084,0,1768945484,13172.463781949999,28612.977595139993,53279.06558784001 2026-01-20,21:44:46.000,20,11145590,6084,0,1768945485,13171.655424749995,31382.78519691,53278.758154560004 2026-01-20,21:44:47.000,20,11145653,6525,0,1768945486,13170.813386000002,28612.047109980005,53278.541553840005 2026-01-20,21:44:48.000,20,11145611,6485,0,1768945487,13170.045446659999,25841.435907389998,53278.15027512001 2026-01-20,21:44:49.000,20,11145553,6445,0,1768945488,13169.35160673,32766.88187241,53277.8987388 2026-01-20,21:44:50.000,20,11145605,6525,0,1768945489,13168.570194769993,28149.490248510003,53277.52842144001 2026-01-20,21:44:51.000,20,11145580,6084,0,1768945490,13167.86288221999,23070.41585526,53277.12316848001 2026-01-20,21:44:52.000,20,11145630,6245,0,1768945491,13167.344186349997,35998.280604839994,53276.80176096 2026-01-20,21:44:53.000,20,11145618,6084,0,1768945492,13167.047788709991,27687.321089189994,53276.49432768 2026-01-20,21:44:55.000,20,11145627,6525,0,1768945494,13166.401102949989,29995.643297250004,53275.9423452 2026-01-20,21:44:56.000,20,11145578,6205,0,1768945495,13166.145123169998,29533.516432710006,53275.66286040001 2026-01-20,21:44:57.000,20,11145626,6045,0,1768945496,13166.145123169998,29533.185123600008,53275.36241424 2026-01-20,21:44:58.000,20,11145565,6565,0,1768945497,13166.333739849993,29994.42379776,53275.1038908 2026-01-20,21:44:59.000,20,11145633,6445,0,1768945498,13166.508883909999,27685.290939750004,53274.83838024 2026-01-20,21:45:00.000,20,11145629,6405,0,1768945499,13166.717709519995,26761.29097935,53274.60081816 2026-01-20,21:45:01.000,20,11145575,6525,0,1768945500,13166.946744059991,28146.01502742,53274.3353076 2026-01-20,21:45:02.000,20,11145555,6365,0,1768945501,13167.182514909997,27684.022096350003,53274.15364248001 2026-01-20,21:45:03.000,20,11145667,6445,0,1768945502,13167.438494689988,25837.058397660003,53273.93005464 2026-01-20,21:45:04.000,20,11145602,6084,0,1768945503,13167.559748269989,35532.319013579996,53273.78332512 2026-01-20,21:45:06.000,20,11145581,6365,0,1768945505,13167.88309114999,33685.15793925,53273.35012368 2026-01-20,21:45:07.000,20,11145634,6084,0,1768945506,13168.078444139996,28606.365511199998,53273.23134264 2026-01-20,21:45:08.000,20,11145620,5925,0,1768945507,13168.145807239991,24912.543850770002,53273.077626000006 2026-01-20,21:45:09.000,20,11145650,6045,0,1768945508,13168.145807239991,33684.15696279,53272.909935120006 2026-01-20,21:45:10.000,20,11145639,6485,0,1768945509,13168.139070929996,31375.327217369995,53272.87499952 2026-01-20,21:45:11.000,20,11145613,6525,0,1768945510,13168.186225099991,29528.257781730004,53272.721282880004 2026-01-20,21:45:12.000,20,11145664,5845,0,1768945511,13168.240115579996,28604.518639140006,53272.66538592001 2026-01-20,21:45:13.000,20,11145665,6525,0,1768945512,13168.240115579996,28142.546855459994,53272.623463200005 2026-01-20,21:45:14.000,20,11145627,6445,0,1768945513,13168.233379270001,30912.283965929993,53272.623463200005 2026-01-20,21:45:15.000,20,11145590,5965,0,1768945514,13168.159279859996,30450.291034859998,53272.553592000004 2026-01-20,21:45:17.000,20,11145604,6084,0,1768945516,13167.957190559995,29526.71402226,53272.4837208 2026-01-20,21:45:18.000,20,11145626,6005,0,1768945517,13168.0514989,30450.213494430005,53272.37192688 2026-01-20,21:45:19.000,20,11145680,6284,0,1768945518,13168.19296141,28603.715038320006,53272.30205568 2026-01-20,21:45:20.000,20,11145609,6485,0,1768945519,13168.307478679992,35990.71688835,53272.19724888 2026-01-20,21:45:21.000,20,11145607,6045,0,1768945520,13168.368105469992,29065.55288853,53272.204236 2026-01-20,21:45:22.000,20,11145657,6605,0,1768945521,13168.327687609992,29065.426004189998,53272.15532616 2026-01-20,21:45:23.000,20,11145598,5845,0,1768945522,13168.206434029991,25833.498587010006,53272.11340344001 2026-01-20,21:45:24.000,20,11145597,6605,0,1768945523,13168.07170783,31835.071475970006,53272.09244208001 2026-01-20,21:45:25.000,20,11145653,6445,0,1768945524,13167.97066318,32296.331297519995,53271.99462240001 2026-01-20,21:45:26.000,20,11145578,5684,0,1768945525,13167.78204649999,29064.030276449994,53271.82693152001 2026-01-20,21:45:28.000,20,11145578,6084,0,1768945527,13167.775310189994,29986.2327087,53271.75706032001 2026-01-20,21:45:29.000,20,11145635,6445,0,1768945528,13167.84267328999,31832.533789170004,53271.59635656 2026-01-20,21:45:30.000,20,11145620,6084,0,1768945529,13167.98413579999,29523.67584723,53271.51251112001 2026-01-20,21:45:31.000,20,11145641,6565,0,1768945530,13168.219906649996,33216.79259466,53271.379755840004 2026-01-20,21:45:32.000,20,11145624,5965,0,1768945531,13168.442204879997,29523.450275070005,53271.3657816 2026-01-20,21:45:33.000,20,11145645,6645,0,1768945532,13168.846383479999,28600.23981723,53271.32385888001 2026-01-20,21:45:34.000,20,11145550,6045,0,1768945533,13169.18319897999,30447.104828099997,53271.17712936001 2026-01-20,21:45:35.000,20,11145590,6245,0,1768945534,13169.526750789992,28600.472438519995,53271.24700056 2026-01-20,21:45:36.000,20,11145623,6405,0,1768945535,13169.850093669993,28600.486536779994,53271.1911036 2026-01-20,21:45:37.000,20,11145619,6645,0,1768945536,13170.173436549994,29985.316321799997,53271.05834832001 2026-01-20,21:45:39.000,20,11145617,6405,0,1768945538,13170.914430650002,29061.337508790006,53271.03039984 2026-01-20,21:45:40.000,20,11145641,6405,0,1768945539,13171.231037219994,28137.464432730005,53271.03738696001 2026-01-20,21:45:41.000,20,11145624,6084,0,1768945540,13171.554380099995,30445.229759520007,53270.95354152 2026-01-20,21:45:42.000,20,11145655,6405,0,1768945541,13171.783414639991,28598.273109960006,53270.9116188 2026-01-20,21:45:43.000,20,11145620,6005,0,1768945542,13172.059603349997,24443.09998929,53270.86969608001 2026-01-20,21:45:44.000,20,11145665,6565,0,1768945543,13172.248220029993,34137.3243831,53270.86270896 2026-01-20,21:45:45.000,20,11145632,5884,0,1768945544,13172.356000989988,28597.243936979998,53270.85572184 2026-01-20,21:45:46.000,20,11145620,6324,0,1768945545,13172.389682539993,29981.91864114,53270.806812 2026-01-20,21:45:47.000,20,11145590,5884,0,1768945546,13172.349264679993,32751.726242909994,53270.76488928 2026-01-20,21:45:48.000,20,11145636,6165,0,1768945547,13172.261692649998,29058.602446350007,53270.7369408 2026-01-20,21:45:50.000,20,11145666,6405,0,1768945549,13171.985503939992,31828.755455489998,53270.611172640005 2026-01-20,21:45:51.000,20,11145623,6805,0,1768945550,13171.992240250001,29982.40503111,53270.55527568001 2026-01-20,21:45:52.000,20,11145627,6205,0,1768945551,13172.012449180002,35060.781560489995,53270.47143024 2026-01-20,21:45:53.000,20,11145597,6565,0,1768945552,13172.160647999997,24904.88144646,53270.457456 2026-01-20,21:45:54.000,20,11145624,6124,0,1768945553,13172.457045639989,30444.954843450003,53270.443481760005 2026-01-20,21:45:55.000,20,11145598,5925,0,1768945554,13172.86796055,29060.068665390005,53270.41553328001 2026-01-20,21:45:56.000,20,11145593,6645,0,1768945555,13173.413601660002,31829.960856720005,53270.513352960006 2026-01-20,21:45:57.000,20,11145603,6485,0,1768945556,13174.02660587,28136.625586259994,53270.50636584001 2026-01-20,21:45:58.000,20,11145613,6605,0,1768945557,13174.787808899993,32752.699022850007,53270.562262800006 2026-01-20,21:45:59.000,20,11145608,6165,0,1768945558,13175.602902409992,29058.919657200007,53270.611172640005 2026-01-20,21:46:01.000,20,11145645,6685,0,1768945560,13177.367815629994,34597.230771689996,53270.897644560006 2026-01-20,21:46:02.000,20,11145601,6565,0,1768945561,13178.108809730002,29980.184555159998,53271.10027104 2026-01-20,21:46:03.000,20,11145633,6205,0,1768945562,13178.75549548999,29056.417216050002,53271.281936160005 2026-01-20,21:46:04.000,20,11145640,6245,0,1768945563,13179.307872910002,33210.4342794,53271.46360128 2026-01-20,21:46:05.000,20,11145667,6324,0,1768945564,13179.846777709994,27670.417275450003,53271.51251112001 2026-01-20,21:46:06.000,20,11145617,6525,0,1768945565,13180.439572989992,23515.335793470003,53271.65225352 2026-01-20,21:46:07.000,20,11145615,6245,0,1768945566,13180.951532549989,29054.436410520007,53271.82693152001 2026-01-20,21:46:08.000,20,11145637,6405,0,1768945567,13181.44328318,31362.30747426,53271.91776408 2026-01-20,21:46:09.000,20,11145642,6284,0,1768945568,13181.766626060002,31362.201737309995,53272.09244208001 2026-01-20,21:46:10.000,20,11145675,6405,0,1768945569,13181.941770119993,29977.252117080003,53272.218210240004 2026-01-20,21:46:12.000,20,11145583,6445,0,1768945571,13181.854198089997,30900.716343599997,53272.23218448001 2026-01-20,21:46:13.000,20,11145591,6525,0,1768945572,13181.746417130002,27207.930905279994,53272.37192688 2026-01-20,21:46:14.000,20,11145643,6805,0,1768945573,13181.591481999996,31362.434358600003,53272.26712008 2026-01-20,21:46:15.000,20,11145576,6245,0,1768945574,13181.369183769995,29515.696232069997,53272.26013296001 2026-01-20,21:46:16.000,20,11145684,6084,0,1768945575,13181.22098495,31361.764691250006,53272.190261760006 2026-01-20,21:46:17.000,20,11145571,6445,0,1768945576,13181.146885539994,31822.946972370002,53272.01558376001 2026-01-20,21:46:18.000,20,11145618,6005,0,1768945577,13181.207512329995,32745.523008510005,53271.854880000006 2026-01-20,21:46:19.000,20,11145612,6005,0,1768945578,13181.45675579999,26282.464725840007,53271.77802168001 2026-01-20,21:46:20.000,20,11145647,6324,0,1768945579,13181.766626060002,29051.588562000004,53271.56142096001 2026-01-20,21:46:21.000,20,11145675,6405,0,1768945580,13182.022605839993,33205.1474319,53271.45661416 2026-01-20,21:46:23.000,20,11145659,6765,0,1768945582,13182.55477432999,32280.231084600004,53271.03039984 2026-01-20,21:46:24.000,20,11145685,6605,0,1768945583,13182.69623683999,28586.83237197,53270.86969608001 2026-01-20,21:46:25.000,20,11145623,6525,0,1768945584,13182.66255529,25816.545429360005,53270.60418552001 2026-01-20,21:46:26.000,20,11145643,6565,0,1768945585,13182.43352074999,30431.582643839996,53270.31771360001 2026-01-20,21:46:27.000,20,11145629,6405,0,1768945586,13182.197749899999,31353.770977830005,53270.00329320001 2026-01-20,21:46:28.000,20,11145651,6284,0,1768945587,13181.887879640002,32737.26847728,53269.63996296 2026-01-20,21:46:29.000,20,11145655,6245,0,1768945588,13181.591481999996,32736.070125180006,53269.26265848001 2026-01-20,21:46:30.000,20,11145661,6365,0,1768945589,13181.5241189,26272.567747320005,53268.85740552001 2026-01-20,21:46:31.000,20,11145626,6245,0,1768945590,13181.39612900999,29501.337154260007,53268.24253896 2026-01-20,21:46:32.000,20,11145670,6124,0,1768945591,13181.46349211,27192.253640159994,53267.87222160001 2026-01-20,21:46:34.000,20,11145595,6565,0,1768945593,13180.958268859998,25344.310112399995,53266.77524376001 2026-01-20,21:46:35.000,20,11145661,6565,0,1768945594,13180.816806349998,27189.589069020003,53266.24422264001 2026-01-20,21:46:36.000,20,11145632,6165,0,1768945595,13180.810070039988,26727.405811439996,53265.74115000001 2026-01-20,21:46:37.000,20,11145595,6685,0,1768945596,13180.863960519993,29957.479307429996,53265.17519328 2026-01-20,21:46:38.000,20,11145618,6205,0,1768945597,13180.971741479989,26726.623358009994,53264.71404336001 2026-01-20,21:46:39.000,20,11145635,6405,0,1768945598,13181.22098495,35956.95155565,53264.16206088001 2026-01-20,21:46:40.000,20,11145635,6565,0,1768945599,13181.490437349996,29957.493405689995,53263.66597536 2026-01-20,21:46:41.000,20,11145652,6084,0,1768945600,13181.807043920002,29958.007992180006,53263.29565800001 2026-01-20,21:46:42.000,20,11145637,6805,0,1768945601,13182.123650489993,23958.993937410007,53262.84149520001 2026-01-20,21:46:43.000,20,11145621,6565,0,1768945602,13182.426784439995,32267.190194099996,53262.5270748 2026-01-20,21:46:45.000,20,11145614,5925,0,1768945604,13183.012843409997,31807.509377669994,53261.93316960001 2026-01-20,21:46:46.000,20,11145601,6485,0,1768945605,13183.181251159993,27654.29591514,53261.625736320006 2026-01-20,21:46:47.000,20,11145655,6645,0,1768945606,13183.201460089993,32731.608025890004,53261.36721288 2026-01-20,21:46:48.000,20,11145618,6245,0,1768945607,13183.100415439993,30424.131713430004,53261.21349624001 2026-01-20,21:46:49.000,20,11145654,5965,0,1768945608,13182.938743999992,30424.131713430004,53261.04580536001 2026-01-20,21:46:50.000,20,11145623,6565,0,1768945609,13182.63561004999,31808.55264891,53260.7453592 2026-01-20,21:46:51.000,20,11145648,6084,0,1768945610,13182.46046599,29500.575848220004,53260.54273272001 2026-01-20,21:46:52.000,20,11145615,6405,0,1768945611,13182.325739789994,29500.28683389,53260.333119120005 2026-01-20,21:46:53.000,20,11145636,6205,0,1768945612,13182.33247609999,24884.756180309996,53260.12350552 2026-01-20,21:46:54.000,20,11145675,6565,0,1768945613,13182.446993369995,32730.550656389998,53259.99075024001 2026-01-20,21:46:56.000,20,11145638,5884,0,1768945615,13182.898326139992,30884.03810202,53259.72523968001 2026-01-20,21:46:57.000,20,11145590,6084,0,1768945616,13183.390076769989,29960.6443668,53259.62043288 2026-01-20,21:46:58.000,20,11145657,6445,0,1768945617,13183.96266312,31344.68464926,53259.47370336 2026-01-20,21:46:59.000,20,11145646,6124,0,1768945618,13184.427468509988,27190.026115080007,53259.36889656001 2026-01-20,21:47:00.000,20,11145609,6565,0,1768945619,13184.656503049999,27650.524630590007,53259.424793520004 2026-01-20,21:47:01.000,20,11145603,6885,0,1768945620,13184.83838342,25803.257819310005,53259.278064000006 2026-01-20,21:47:02.000,20,11145596,6205,0,1768945621,13184.986582239995,31801.18630806,53259.208192800004 2026-01-20,21:47:03.000,20,11145582,5845,0,1768945622,13185.269507259996,30875.776521659995,53259.16627008 2026-01-20,21:47:04.000,20,11145588,6205,0,1768945623,13185.592850139998,28105.433186010006,53259.1732572 2026-01-20,21:47:05.000,20,11145654,6245,0,1768945624,13185.700631099993,25796.76557058,53259.12434736 2026-01-20,21:47:07.000,20,11145631,6605,0,1768945626,13185.808412059989,33640.057605509995,53259.05447616001 2026-01-20,21:47:08.000,20,11145666,6165,0,1768945627,13185.956610879999,31331.791790489995,53258.96364360001 2026-01-20,21:47:09.000,20,11145622,5884,0,1768945628,13186.01723767,28100.823054990004,53258.97761784 2026-01-20,21:47:10.000,20,11145597,6485,0,1768945629,13186.05091921999,28561.744518299995,53259.03351480001 2026-01-20,21:47:11.000,20,11145647,6445,0,1768945630,13186.15196386999,29022.877455509995,53259.04748904 2026-01-20,21:47:12.000,20,11145617,6605,0,1768945631,13186.27321744999,27638.237997000004,53259.03351480001 2026-01-20,21:47:13.000,20,11145606,6084,0,1768945632,13186.434888889991,26253.542145450003,53259.13133448001 2026-01-20,21:47:14.000,20,11145678,6245,0,1768945633,13186.717813909992,31790.513925239997,53259.26408976 2026-01-20,21:47:15.000,20,11145620,6284,0,1768945634,13187.000738929994,27175.413268589997,53259.29902536001 2026-01-20,21:47:16.000,20,11145632,5965,0,1768945635,13187.324081809995,30404.81709723,53259.51562608001 2026-01-20,21:47:18.000,20,11145653,6685,0,1768945637,13188.132439009998,26711.83428327,53259.86498208 2026-01-20,21:47:19.000,20,11145651,6485,0,1768945638,13188.71849798,30402.702358230003,53260.10254416 2026-01-20,21:47:20.000,20,11145629,6405,0,1768945639,13189.425810529989,28556.450621669996,53260.38901608 2026-01-20,21:47:21.000,20,11145668,6045,0,1768945640,13190.065759979996,36861.41837682,53260.73138496001 2026-01-20,21:47:22.000,20,11145599,6525,0,1768945641,13190.692236809999,26247.98038188,53261.06676672001 2026-01-20,21:47:23.000,20,11145634,6005,0,1768945642,13191.25808685,34091.38520289,53261.36721288 2026-01-20,21:47:24.000,20,11145612,6165,0,1768945643,13191.810464269998,27630.984442229994,53261.63971056 2026-01-20,21:47:25.000,20,11145636,6205,0,1768945644,13192.33589645,30399.086154539997,53261.891246880004 2026-01-20,21:47:26.000,20,11145637,6565,0,1768945645,13192.834383389993,27630.371167920006,53262.25457712 2026-01-20,21:47:27.000,20,11145663,6445,0,1768945646,13193.28571615999,26707.442675280006,53262.49912632 2026-01-20,21:47:29.000,20,11145665,6605,0,1768945648,13194.114282289993,29476.637002739997,53262.918353520006 2026-01-20,21:47:30.000,20,11145670,5965,0,1768945649,13194.538669819995,30861.410394720006,53263.16290272 2026-01-20,21:47:31.000,20,11145719,6405,0,1768945650,13195.111256169992,29938.841407710002,53263.16988984 2026-01-20,21:47:32.000,20,11145652,5965,0,1768945651,13195.798359789995,23940.99750852,53263.38649056 2026-01-20,21:47:33.000,20,11145613,6525,0,1768945652,13196.350737209992,28094.683262759994,53263.46334888001 2026-01-20,21:47:34.000,20,11145607,6405,0,1768945653,13196.90985094,27172.889680049993,53263.61007840001 2026-01-20,21:47:35.000,20,11145645,6525,0,1768945654,13197.361183709996,28557.634875510004,53263.735846560005 2026-01-20,21:47:36.000,20,11145662,5884,0,1768945655,13197.852934339993,29019.063876180007,53263.854627600005 2026-01-20,21:47:37.000,20,11145680,6124,0,1768945656,13198.34468496999,28557.486843780003,53263.98039576 2026-01-20,21:47:38.000,20,11145681,6445,0,1768945657,13198.829699289992,30402.88563561,53264.06424120001 2026-01-20,21:47:40.000,20,11145657,6324,0,1768945659,13199.725628519991,28095.197849250006,53264.0991768 2026-01-20,21:47:41.000,20,11145695,6485,0,1768945660,13200.048971399992,28095.10621056,53264.17603512 2026-01-20,21:47:42.000,20,11145665,6284,0,1768945661,13200.365577969998,31325.088067859993,53264.21097072001 2026-01-20,21:47:43.000,20,11145682,5925,0,1768945662,13200.66197560999,27633.78294684,53264.26686768 2026-01-20,21:47:44.000,20,11145639,6525,0,1768945663,13200.56766727,29018.51404404,53264.28084192001 2026-01-20,21:47:45.000,20,11145637,6525,0,1768945664,13200.190433909993,29019.007483139998,53264.2039836 2026-01-20,21:47:46.000,20,11145633,6565,0,1768945665,13199.67173804,29019.63485571,53264.238919200005 2026-01-20,21:47:47.000,20,11145634,5965,0,1768945666,13199.065470139998,30404.549230289995,53264.16206088001 2026-01-20,21:47:48.000,20,11145630,6205,0,1768945667,13198.44572961999,30866.76773352,53264.120138160004 2026-01-20,21:47:49.000,20,11145658,5884,0,1768945668,13197.825989099998,28560.4051836,53264.07821544 2026-01-20,21:47:51.000,20,11145609,6605,0,1768945670,13196.714497949994,29023.688105459994,53263.99437000001 2026-01-20,21:47:52.000,20,11145599,6405,0,1768945671,13196.290110419992,27640.05667254,53263.92449880001 2026-01-20,21:47:53.000,20,11145619,6445,0,1768945672,13195.798359789995,31332.468506970006,53263.8895632 2026-01-20,21:47:54.000,20,11145625,6405,0,1768945673,13195.158410340002,29487.274139910005,53263.93148592 2026-01-20,21:47:55.000,20,11145512,5965,0,1768945674,13194.63297816,31795.321431899996,53263.88257608 2026-01-20,21:47:56.000,20,11145523,6565,0,1768945675,13194.094073359993,34564.67084022,53263.952447280004 2026-01-20,21:47:57.000,20,11145649,6525,0,1768945676,13193.723576309996,26720.00422494,53263.93847304 2026-01-20,21:47:58.000,20,11145623,6405,0,1768945677,13193.49454177,28104.71417475,53264.00834424 2026-01-20,21:47:59.000,20,11145659,6525,0,1768945678,13193.49454177,31796.54093139,53264.05026696 2026-01-20,21:48:00.000,20,11145656,5845,0,1768945679,13193.521487009995,26258.624568180006,53264.141099520006 2026-01-20,21:48:02.000,20,11145607,6685,0,1768945681,13193.157726269994,26258.984073810003,53264.26686768 2026-01-20,21:48:03.000,20,11145649,6725,0,1768945682,13192.969109589998,33181.483502489995,53264.38564872 2026-01-20,21:48:04.000,20,11145638,6284,0,1768945683,13192.847856009997,30874.514727390007,53264.49045552 2026-01-20,21:48:05.000,20,11145641,6485,0,1768945684,13192.935428039993,31798.01419956,53264.67212064 2026-01-20,21:48:06.000,20,11145626,6084,0,1768945685,13193.083626859989,30875.73422688,53264.70006912 2026-01-20,21:48:07.000,20,11145629,6565,0,1768945686,13193.26550722999,27645.80171349,53264.86776 2026-01-20,21:48:08.000,20,11145678,6245,0,1768945687,13193.52822331999,31338.31928487,53265.04942512001 2026-01-20,21:48:09.000,20,11145673,6445,0,1768945688,13193.817884650001,33646.25379078,53265.2520516 2026-01-20,21:48:10.000,20,11145642,6124,0,1768945689,13194.363525759989,27185.564015790005,53265.391794 2026-01-20,21:48:11.000,20,11145708,5805,0,1768945690,13195.124728789997,34108.126886640006,53265.68525304 2026-01-20,21:48:13.000,20,11145643,6365,0,1768945692,13197.20624857999,32722.83185904,53266.34902944 2026-01-20,21:48:14.000,20,11145603,6365,0,1768945693,13197.852934339993,28569.2165961,53266.66344984 2026-01-20,21:48:15.000,20,11145641,6565,0,1768945694,13198.681500469997,26261.71913625,53266.95690888 2026-01-20,21:48:16.000,20,11145649,6485,0,1768945695,13199.867091029992,36414.45419090999,53267.29927776001 2026-01-20,21:48:17.000,20,11145599,6284,0,1768945696,13201.200880409997,29491.693944419996,53267.61369816001 2026-01-20,21:48:18.000,20,11145639,6485,0,1768945697,13202.137227499996,25337.937698880007,53268.08882232001 2026-01-20,21:48:19.000,20,11145644,6045,0,1768945698,13202.676132299988,28106.807766359998,53268.57093360001 2026-01-20,21:48:20.000,20,11145680,6205,0,1768945699,13203.10051982999,28106.666783759996,53269.06701912 2026-01-20,21:48:21.000,20,11145624,5965,0,1768945700,13203.275663889995,34105.76542809,53269.50022056001 2026-01-20,21:48:22.000,20,11145651,6365,0,1768945701,13203.383444849991,30874.965871709996,53269.9683576 2026-01-20,21:48:24.000,20,11145630,6205,0,1768945703,13202.770440639993,31796.977977450006,53270.96052864 2026-01-20,21:48:25.000,20,11145615,6565,0,1768945704,13202.17090905,27643.264026689998,53271.48456264 2026-01-20,21:48:26.000,20,11145643,6445,0,1768945705,13201.436651259988,28565.924652390007,53271.93173832 2026-01-20,21:48:27.000,20,11145624,6205,0,1768945706,13200.635030369995,28104.488602590005,53272.406862480006 2026-01-20,21:48:28.000,20,11145682,6165,0,1768945707,13199.678474349996,29950.606405679995,53272.840063920004 2026-01-20,21:48:29.000,20,11145610,6084,0,1768945708,13198.526565339991,25797.745399649997,53273.224355520004 2026-01-20,21:48:30.000,20,11145638,6124,0,1768945709,13197.415074190001,31797.802725660003,53273.580698640006 2026-01-20,21:48:31.000,20,11145688,6205,0,1768945710,13196.404627689997,31798.683866909996,53273.99293872 2026-01-20,21:48:32.000,20,11145619,6485,0,1768945711,13195.286400229998,25800.142103849998,53274.29338488001 2026-01-20,21:48:33.000,20,11145658,6124,0,1768945712,13194.107545979998,27185.507622749996,53274.69165072 2026-01-20,21:48:35.000,20,11145658,6205,0,1768945714,13192.059707739994,28571.641496819997,53275.33446576 2026-01-20,21:48:36.000,20,11145629,6645,0,1768945715,13191.210932679991,27187.833835650003,53275.59997632 2026-01-20,21:48:37.000,20,11145636,6005,0,1768945716,13190.645082639989,31803.59006139,53275.87946112001 2026-01-20,21:48:38.000,20,11145620,6084,0,1768945717,13190.254376659992,31342.63335243,53276.1519588 2026-01-20,21:48:39.000,20,11145606,6084,0,1768945718,13190.240904040002,25343.372578110007,53276.410482240004 2026-01-20,21:48:40.000,20,11145625,6565,0,1768945719,13190.591192159998,28112.637396870006,53276.745864000004 2026-01-20,21:48:41.000,20,11145581,6405,0,1768945720,13191.231141609991,29497.283904509997,53277.03932304 2026-01-20,21:48:42.000,20,11145688,5884,0,1768945721,13192.059707739994,28112.475266880007,53277.31182072001 2026-01-20,21:48:43.000,20,11145625,6605,0,1768945722,13192.874801249993,29496.508500209995,53277.6891252 2026-01-20,21:48:44.000,20,11145611,6324,0,1768945723,13193.59558642,31342.055323769993,53278.04546832 2026-01-20,21:48:46.000,20,11145627,6685,0,1768945725,13195.259454990002,29033.838852660003,53278.8070644 2026-01-20,21:48:47.000,20,11145638,6084,0,1768945726,13195.582797869989,26264.870097360006,53279.28917568 2026-01-20,21:48:48.000,20,11145583,6565,0,1768945727,13195.609743109999,31342.034176379995,53279.67346728 2026-01-20,21:48:49.000,20,11145615,6565,0,1768945728,13195.70405144999,31342.647450689998,53280.02282328001 2026-01-20,21:48:50.000,20,11145596,5965,0,1768945729,13195.980240159995,28112.88411642,53280.39314064 2026-01-20,21:48:51.000,20,11145667,6565,0,1768945730,13196.391155069992,26267.66860197,53280.85429056 2026-01-20,21:48:52.000,20,11145630,6365,0,1768945731,13196.94353248999,28114.829676299996,53281.2525564 2026-01-20,21:48:53.000,20,11145612,6124,0,1768945732,13197.442019429996,29500.251588240004,53281.61588664 2026-01-20,21:48:54.000,20,11145611,6605,0,1768945733,13198.028078399999,29039.449960140002,53282.05607520001 2026-01-20,21:48:55.000,20,11145641,6485,0,1768945734,13198.593928440001,29501.58387381,53282.43337968 2026-01-20,21:48:57.000,20,11145605,6725,0,1768945736,13198.924007629998,29040.76109832,53283.3137568 2026-01-20,21:48:58.000,20,11145606,6045,0,1768945737,13198.701709399997,30425.837602889995,53283.71202264001 2026-01-20,21:48:59.000,20,11145657,6405,0,1768945738,13198.337948659995,24426.104536860003,53284.18714680001 2026-01-20,21:49:00.000,20,11145688,6165,0,1768945739,13197.846198029998,29503.50123717,53284.51554144 2026-01-20,21:49:01.000,20,11145732,6084,0,1768945740,13197.118676549995,30888.549545219998,53284.843936080004 2026-01-20,21:49:02.000,20,11145660,6205,0,1768945741,13196.377682450002,27196.461970770004,53285.200279200006 2026-01-20,21:49:03.000,20,11145649,6405,0,1768945742,13195.508698459998,26735.138707050006,53285.6195064 2026-01-20,21:49:04.000,20,11145629,6365,0,1768945743,13194.66665970999,29504.7771297,53285.919952560005 2026-01-20,21:49:05.000,20,11145617,6765,0,1768945744,13193.689894759991,30428.403486209994,53286.22738584001 2026-01-20,21:49:06.000,20,11145663,6445,0,1768945745,13192.733338739992,30429.059055300007,53286.64661304 2026-01-20,21:49:08.000,20,11145599,6605,0,1768945747,13190.9549529,32738.276502869994,53287.12872432 2026-01-20,21:49:09.000,20,11145669,6445,0,1768945748,13190.193749869992,28123.161747959995,53287.5060288 2026-01-20,21:49:10.000,20,11145705,6205,0,1768945749,13189.553800419999,26277.375253980004,53287.764552240005 2026-01-20,21:49:11.000,20,11145692,6045,0,1768945750,13189.021631930002,30893.716557509993,53288.12788248 2026-01-20,21:49:12.000,20,11145647,6565,0,1768945751,13188.462518199995,30432.527227259998,53288.44929 2026-01-20,21:49:13.000,20,11145708,6324,0,1768945752,13188.011185429998,29971.34494614,53288.721787680006 2026-01-20,21:49:14.000,20,11145630,6084,0,1768945753,13187.694578859991,28586.98745283,53289.01524672 2026-01-20,21:49:15.000,20,11145588,6324,0,1768945754,13187.33081811999,25356.131503409997,53289.39953832 2026-01-20,21:49:16.000,20,11145660,6165,0,1768945755,13187.121992509994,29972.092153920006,53289.74889432001 2026-01-20,21:49:17.000,20,11145619,6645,0,1768945756,13186.967057379989,27664.20699192,53290.10523744001 2026-01-20,21:49:19.000,20,11145670,6165,0,1768945758,13187.135465129999,31357.02767589,53290.81093656 2026-01-20,21:49:20.000,20,11145645,6685,0,1768945759,13187.5194348,29049.135464759995,53291.30003496 2026-01-20,21:49:21.000,20,11145669,6365,0,1768945760,13188.011185429998,29972.564445630007,53291.670352320005 2026-01-20,21:49:22.000,20,11145671,6365,0,1768945761,13188.543353919995,29511.459704940004,53292.11054088 2026-01-20,21:49:23.000,20,11145716,6165,0,1768945762,13189.297820639993,30896.867518619998,53292.55072944001 2026-01-20,21:49:24.000,20,11145713,6365,0,1768945763,13190.146595699996,29512.700351820007,53292.99790512 2026-01-20,21:49:25.000,20,11145587,6405,0,1768945764,13191.02905230999,26743.971266940003,53293.50097776 2026-01-20,21:49:26.000,20,11145643,6205,0,1768945765,13191.837409509993,24898.530180329995,53293.88526936 2026-01-20,21:49:27.000,20,11145663,6245,0,1768945766,13192.571667299992,29977.491787499996,53294.26956096 2026-01-20,21:49:28.000,20,11145629,6565,0,1768945767,13193.481069149995,31825.315480050005,53294.87744040001 2026-01-20,21:49:30.000,20,11145662,6045,0,1768945769,13194.66665970999,24903.344736119994,53295.82768872 2026-01-20,21:49:31.000,20,11145627,6525,0,1768945770,13195.198828200002,29059.406047170007,53296.267877280006 2026-01-20,21:49:32.000,20,11145645,6284,0,1768945771,13195.353763329993,30445.652707319998,53296.76396280001 2026-01-20,21:49:33.000,20,11145593,6205,0,1768945772,13195.286400229998,32755.130972700004,53297.17620288001 2026-01-20,21:49:34.000,20,11145597,6485,0,1768945773,13195.165146649997,30909.47136306,53297.54652024 2026-01-20,21:49:35.000,20,11145641,6565,0,1768945774,13195.050629379992,30448.690882349998,53297.96574744001 2026-01-20,21:49:36.000,20,11145630,5965,0,1768945775,13195.064101999997,30449.332353179998,53298.41991024001 2026-01-20,21:49:37.000,20,11145612,6205,0,1768945776,13195.144937719997,29064.833877269994,53298.76926624 2026-01-20,21:49:38.000,20,11145651,6605,0,1768945777,13195.333554399993,30450.354477030007,53299.314261600004 2026-01-20,21:49:39.000,20,11145690,6005,0,1768945778,13195.569325249999,30450.713982660003,53299.72650168 2026-01-20,21:49:41.000,20,11145624,6084,0,1768945780,13196.04760325999,23064.931632120002,53300.4671364 2026-01-20,21:49:42.000,20,11145708,6005,0,1768945781,13196.148647909991,32760.847817129994,53300.80950528 2026-01-20,21:49:43.000,20,11145623,6485,0,1768945782,13196.236219940001,28606.414855109993,53301.326552160004 2026-01-20,21:49:44.000,20,11145621,6365,0,1768945783,13196.330528279992,27221.909330070004,53301.731805120005 2026-01-20,21:49:45.000,20,11145657,6405,0,1768945784,13196.411363999992,24913.960725900004,53302.05321264 2026-01-20,21:49:46.000,20,11145663,6205,0,1768945785,13196.647134849998,29531.415791969994,53302.451478480005 2026-01-20,21:49:47.000,20,11145660,6124,0,1768945786,13196.84248783999,28608.325169339994,53302.82878296001 2026-01-20,21:49:48.000,20,11145677,6365,0,1768945787,13197.03110452,24453.462210390004,53303.1571776 2026-01-20,21:49:49.000,20,11145662,5884,0,1768945788,13197.199512269995,29532.755126670003,53303.506533600004 2026-01-20,21:49:50.000,20,11145714,6245,0,1768945789,13197.361183709996,31841.880935549998,53303.793005520005 2026-01-20,21:49:52.000,20,11145725,6525,0,1768945791,13197.33423847,35074.56965876999,53304.463769040005 2026-01-20,21:49:53.000,20,11145700,6165,0,1768945792,13197.04457713999,29995.52346204,53304.79216368001 2026-01-20,21:49:54.000,20,11145701,6565,0,1768945793,13196.566299129998,29533.403646630002,53304.99479016 2026-01-20,21:49:55.000,20,11145668,6045,0,1768945794,13196.000449089996,28147.622229059998,53305.19741664001 2026-01-20,21:49:56.000,20,11145682,6084,0,1768945795,13195.414390119993,31840.316028689995,53305.400043120004 2026-01-20,21:49:57.000,20,11145718,6165,0,1768945796,13194.61276923,26760.698852429996,53305.58170824001 2026-01-20,21:49:58.000,20,11145636,6284,0,1768945797,13193.804412029996,33223.425825989994,53305.67952792001 2026-01-20,21:49:59.000,20,11145702,6205,0,1768945798,13192.955636969993,31375.820656469994,53305.79132184 2026-01-20,21:50:00.000,20,11145694,6084,0,1768945799,13191.992344639999,31836.840807600005,53305.65157944 2026-01-20,21:50:01.000,20,11145641,6525,0,1768945800,13191.002107069995,29527.764342630006,53305.70048928001 2026-01-20,21:50:03.000,20,11145651,6284,0,1768945802,13189.499909939994,31835.727045060004,53305.48388856 2026-01-20,21:50:04.000,20,11145629,6405,0,1768945803,13189.028368239997,30451.002996990006,53305.32318480001 2026-01-20,21:50:05.000,20,11145661,6725,0,1768945804,13188.65787119,30451.588074779997,53305.204403760006 2026-01-20,21:50:06.000,20,11145675,6645,0,1768945805,13188.226747349989,31837.559818859998,53305.05767424001 2026-01-20,21:50:07.000,20,11145665,6445,0,1768945806,13187.876459229992,25836.487418129997,53304.80613792 2026-01-20,21:50:08.000,20,11145676,5925,0,1768945807,13187.586797899996,30916.19623308,53304.6594084 2026-01-20,21:50:09.000,20,11145638,5845,0,1768945808,13187.49248955999,26300.341319519997,53304.48473040001 2026-01-20,21:50:10.000,20,11145682,6124,0,1768945809,13187.445335389995,27686.60207793,53304.40088496 2026-01-20,21:50:11.000,20,11145748,5845,0,1768945810,13187.53290741999,29072.848738080007,53304.3100524 2026-01-20,21:50:12.000,20,11145690,5965,0,1768945811,13187.566588969996,28611.892029120005,53304.21223272 2026-01-20,21:50:14.000,20,11145679,6485,0,1768945813,13187.45880801,29074.780199700006,53304.07249032001 2026-01-20,21:50:15.000,20,11145698,6405,0,1768945814,13187.223037159994,34615.974408359994,53303.98864488 2026-01-20,21:50:16.000,20,11145690,5965,0,1768945815,13186.717813909992,23996.593996829994,53303.93973504 2026-01-20,21:50:17.000,20,11145654,5884,0,1768945816,13186.17217279999,33231.616915050006,53303.84890248 2026-01-20,21:50:18.000,20,11145734,6205,0,1768945817,13185.700631099993,28614.83151633,53303.73012144 2026-01-20,21:50:19.000,20,11145722,6084,0,1768945818,13185.154989989991,32770.85758173,53303.506533600004 2026-01-20,21:50:20.000,20,11145706,5965,0,1768945819,13184.649766739989,28615.62806802,53303.3667912 2026-01-20,21:50:21.000,20,11145655,6365,0,1768945820,13184.232115519997,32309.992511460005,53303.1571776 2026-01-20,21:50:22.000,20,11145699,6284,0,1768945821,13183.84140954,26769.193054079995,53302.94756400001 2026-01-20,21:50:23.000,20,11145656,6084,0,1768945822,13183.430494629989,30924.887810369997,53302.73096328001 2026-01-20,21:50:25.000,20,11145722,6045,0,1768945824,13182.76359994,28154.614966020003,53302.17199368 2026-01-20,21:50:26.000,20,11145674,5965,0,1768945825,13182.64234636,33233.724604920004,53301.83661192 2026-01-20,21:50:27.000,20,11145693,6405,0,1768945826,13182.61540111999,29077.818374730006,53301.64097256 2026-01-20,21:50:28.000,20,11145669,6445,0,1768945827,13182.487411229995,28615.867738440007,53301.38244912 2026-01-20,21:50:29.000,20,11145693,6324,0,1768945828,13182.39310288999,32309.72464452,53300.99815752 2026-01-20,21:50:30.000,20,11145692,5965,0,1768945829,13182.386366579995,27692.241381929998,53300.774569680005 2026-01-20,21:50:31.000,20,11145673,6365,0,1768945830,13182.39310288999,36927.05987538,53300.5370076 2026-01-20,21:50:32.000,20,11145741,6565,0,1768945831,13182.345948719994,30924.70453299,53300.27848416 2026-01-20,21:50:33.000,20,11145661,6565,0,1768945832,13182.217958829999,24922.391485379994,53299.887205440005 2026-01-20,21:50:34.000,20,11145711,6525,0,1768945833,13182.123650489993,26769.482068409998,53299.68457896 2026-01-20,21:50:36.000,20,11145700,6045,0,1768945835,13182.022605839993,29539.804256670002,53299.097660880005 2026-01-20,21:50:37.000,20,11145695,6445,0,1768945836,13182.123650489993,32309.999560590004,53298.80420184001 2026-01-20,21:50:38.000,20,11145707,6365,0,1768945837,13182.37289395999,33694.977377339994,53298.60157536 2026-01-20,21:50:39.000,20,11145675,6605,0,1768945838,13182.824226730001,28153.924151280007,53298.32209056001 2026-01-20,21:50:40.000,20,11145669,6525,0,1768945839,13183.390076769989,28153.790217810005,53298.03561864001 2026-01-20,21:50:41.000,20,11145728,6045,0,1768945840,13184.016553599991,31385.654192820002,53297.77709520001 2026-01-20,21:50:42.000,20,11145641,6365,0,1768945841,13184.548722089989,33232.272484140005,53297.52555888 2026-01-20,21:50:43.000,20,11145622,5845,0,1768945842,13185.02026379,29076.387401340005,53297.26004832 2026-01-20,21:50:44.000,20,11145685,6485,0,1768945843,13185.390760839997,25843.910152020006,53297.01549912 2026-01-20,21:50:45.000,20,11145611,6365,0,1768945844,13185.700631099993,29075.66134095,53296.749988560005 2026-01-20,21:50:47.000,20,11145648,6205,0,1768945846,13185.680422169993,33692.411494019994,53296.17005760001 2026-01-20,21:50:48.000,20,11145663,6445,0,1768945847,13185.363815600002,28613.456935979993,53295.932495520006 2026-01-20,21:50:49.000,20,11145450,6124,0,1768945848,13184.89227389999,29536.991653799996,53295.54820392001 2026-01-20,21:50:50.000,20,11145501,6645,0,1768945849,13184.353369099998,27228.549610529997,53295.10801536 2026-01-20,21:50:51.000,20,11145497,6245,0,1768945850,13183.827936919995,34616.68637049,53294.65385256 2026-01-20,21:50:52.000,20,11145534,6005,0,1768945851,13183.396813079999,29538.034925040003,53294.19968976 2026-01-20,21:50:53.000,20,11145489,6685,0,1768945852,13183.262086879993,26767.952407200006,53293.70360424001 2026-01-20,21:50:54.000,20,11145483,6245,0,1768945853,13183.073470199997,31847.13958653,53293.277389920004 2026-01-20,21:50:55.000,20,11145660,6005,0,1768945854,13182.76359994,26768.051095019997,53292.774317280004 2026-01-20,21:50:56.000,20,11145693,6685,0,1768945855,13182.305530859994,34155.800152829994,53292.3271416 2026-01-20,21:50:58.000,20,11145668,6045,0,1768945857,13181.31529328999,26767.578803309996,53291.50964856 2026-01-20,21:50:59.000,20,11145638,5965,0,1768945858,13180.843751589993,32307.856625069995,53291.01356304 2026-01-20,21:51:00.000,20,11145653,6525,0,1768945859,13180.453045609996,24919.4590473,53290.64324568 2026-01-20,21:51:01.000,20,11145652,6205,0,1768945860,13180.12296642,23071.67764953,53290.29388968 2026-01-20,21:51:02.000,20,11145635,6525,0,1768945861,13179.732260439989,25379.217404159994,53289.93055944 2026-01-20,21:51:03.000,20,11145654,6165,0,1768945862,13179.307872910002,26301.539671620005,53289.490370880005 2026-01-20,21:51:04.000,20,11145635,6445,0,1768945863,13179.04515682,34149.39954278999,53289.23184744 2026-01-20,21:51:05.000,20,11145598,5965,0,1768945864,13178.849803829995,29069.690727840003,53288.95236264 2026-01-20,21:51:06.000,20,11145641,6645,0,1768945865,13178.661187149999,30453.893140290005,53288.63095512 2026-01-20,21:51:07.000,20,11145610,6124,0,1768945866,13178.533197259989,30914.899193160003,53288.2047408 2026-01-20,21:51:09.000,20,11145640,6205,0,1768945868,13178.512988329989,29528.906301690004,53287.645771200005 2026-01-20,21:51:10.000,20,11145632,6084,0,1768945869,13178.344580579993,28143.695863650006,53287.40820912 2026-01-20,21:51:11.000,20,11145665,6245,0,1768945870,13178.102073419992,35992.47212172,53286.975007680005 2026-01-20,21:51:12.000,20,11145650,6084,0,1768945871,13177.953874599996,29529.138922979997,53286.64661304 2026-01-20,21:51:13.000,20,11145614,6245,0,1768945872,13177.873038879996,25374.304160550004,53286.24834720001 2026-01-20,21:51:14.000,20,11145646,6124,0,1768945873,13177.974083529996,29991.625293150006,53285.94091392001 2026-01-20,21:51:15.000,20,11145610,5965,0,1768945874,13177.987556150001,26760.071479859995,53285.5496352 2026-01-20,21:51:16.000,20,11145617,6565,0,1768945875,13178.054919249997,30915.533614860004,53285.21425344 2026-01-20,21:51:17.000,20,11145664,6045,0,1768945876,13177.947138290001,31377.6604794,53284.94175576 2026-01-20,21:51:18.000,20,11145612,6084,0,1768945877,13177.771994229995,30916.450001760008,53284.529515680006 2026-01-20,21:51:20.000,20,11145659,6445,0,1768945879,13177.044472749993,31379.458007549998,53283.87971352001 2026-01-20,21:51:21.000,20,11145588,5884,0,1768945880,13176.55945842999,32765.070246000003,53283.43952496 2026-01-20,21:51:22.000,20,11145656,6045,0,1768945881,13175.932981599988,25378.399705079995,53283.139078800006 2026-01-20,21:51:23.000,20,11145651,6805,0,1768945882,13175.38060417999,27687.75813525,53282.69190312 2026-01-20,21:51:24.000,20,11145613,6284,0,1768945883,13174.888853549994,27688.604030849994,53282.35652136 2026-01-20,21:51:25.000,20,11145628,6045,0,1768945884,13174.578983289997,29074.68151188,53282.063062320005 2026-01-20,21:51:26.000,20,11145618,6045,0,1768945885,13174.450993400002,31384.24436682,53281.678770720006 2026-01-20,21:51:27.000,20,11145646,6005,0,1768945886,13174.450993400002,30461.759969370003,53281.462170000006 2026-01-20,21:51:28.000,20,11145706,5965,0,1768945887,13174.592455910002,24921.912144539994,53281.13377536 2026-01-20,21:51:29.000,20,11145660,6005,0,1768945888,13174.808017829993,24922.405583640008,53280.959097360006 2026-01-20,21:51:31.000,20,11145614,6205,0,1768945890,13174.740654729998,30001.747843830002,53280.52589592001 2026-01-20,21:51:32.000,20,11145673,6605,0,1768945891,13174.558774359997,30925.113382530006,53280.30230808 2026-01-20,21:51:33.000,20,11145669,6605,0,1768945892,13174.450993400002,27692.325971490005,53280.22544976 2026-01-20,21:51:34.000,20,11145597,6405,0,1768945893,13174.572246980002,33694.08918696,53280.04378464001 2026-01-20,21:51:35.000,20,11145638,6084,0,1768945894,13174.868644619994,33231.70150461,53279.91801648 2026-01-20,21:51:36.000,20,11145689,6565,0,1768945895,13175.31997738999,30460.97751594,53279.80622256001 2026-01-20,21:51:37.000,20,11145660,6084,0,1768945896,13175.858882189998,33231.27855680999,53279.73635136001 2026-01-20,21:51:38.000,20,11145626,5805,0,1768945897,13176.43820484999,32307.736789860006,53279.58962184001 2026-01-20,21:51:39.000,20,11145667,6284,0,1768945898,13177.031000130002,31384.441742459996,53279.40096960001 2026-01-20,21:51:40.000,20,11145603,6445,0,1768945899,13177.6844222,24920.692645050003,53279.32411128001 2026-01-20,21:51:42.000,20,11145688,5925,0,1768945901,13179.206828260001,28153.888905629996,53279.03763936001 2026-01-20,21:51:43.000,20,11145695,6485,0,1768945902,13180.028658079995,29539.423603649993,53278.89789696001 2026-01-20,21:51:44.000,20,11145693,6365,0,1768945903,13180.816806349998,24922.208207999996,53278.70225760001 2026-01-20,21:51:45.000,20,11145621,6565,0,1768945904,13181.699262959992,28154.81234166,53278.61841216 2026-01-20,21:51:46.000,20,11145664,6084,0,1768945905,13182.31226716999,31387.536310530006,53278.51360536001 2026-01-20,21:51:47.000,20,11145718,6205,0,1768945906,13182.649082669996,29541.073100070003,53278.33194024 2026-01-20,21:51:48.000,20,11145651,6485,0,1768945907,13182.70297315,31850.290547640005,53278.2131592 2026-01-20,21:51:49.000,20,11145642,6084,0,1768945908,13182.50088385,31388.71351524,53278.03149408001 2026-01-20,21:51:50.000,20,11145686,5965,0,1768945909,13182.164068349994,28618.137558300004,53277.87777744 2026-01-20,21:51:51.000,20,11145694,6084,0,1768945910,13181.46349211,25847.17389921,53277.619254 2026-01-20,21:51:53.000,20,11145663,6605,0,1768945912,13179.543643759993,30462.7538967,53277.12316848001 2026-01-20,21:51:54.000,20,11145681,6445,0,1768945913,13178.69486869999,24459.355283070006,53276.79477384 2026-01-20,21:51:55.000,20,11145449,6485,0,1768945914,13177.8865115,32770.18791438,53276.529263280005 2026-01-20,21:51:56.000,20,11145470,6045,0,1768945915,13176.983845959992,31846.51926309,53276.23580424001 2026-01-20,21:51:57.000,20,11145687,6485,0,1768945916,13176.081180419998,28152.620062229995,53275.80260280001 2026-01-20,21:51:58.000,20,11145658,6045,0,1768945917,13175.03705236999,29076.034944839994,53275.53010512 2026-01-20,21:51:59.000,20,11145609,6685,0,1768945918,13173.99966062999,27229.050098759995,53275.18074912001 2026-01-20,21:52:00.000,20,11145616,6045,0,1768945919,13173.016159369996,27690.78221202,53274.94318704001 2026-01-20,21:52:01.000,20,11145678,6245,0,1768945920,13172.187593239993,27228.98665659,53274.635753760005 2026-01-20,21:52:02.000,20,11145620,6245,0,1768945921,13171.332081869994,30461.238333750007,53274.27242352001 2026-01-20,21:52:04.000,20,11145692,6365,0,1768945923,13170.031974039994,34155.39130329,53273.81826072001 2026-01-20,21:52:05.000,20,11145640,6245,0,1768945924,13169.344870419991,34155.630973709995,53273.559737280004 2026-01-20,21:52:06.000,20,11145642,6045,0,1768945925,13168.792492999994,35541.0881313,53273.31518808001 2026-01-20,21:52:07.000,20,11145614,5884,0,1768945926,13168.186225099991,28153.811365200003,53273.06365176 2026-01-20,21:52:08.000,20,11145638,6284,0,1768945927,13167.613638749994,30925.127480790004,53272.77717984 2026-01-20,21:52:09.000,20,11145634,6005,0,1768945928,13167.189251219992,28617.108385319996,53272.59551472001 2026-01-20,21:52:10.000,20,11145634,6084,0,1768945929,13166.75139107,27232.292698560006,53272.37891400001 2026-01-20,21:52:11.000,20,11145598,6084,0,1768945930,13166.273113059993,26770.9130418,53272.12737768 2026-01-20,21:52:12.000,20,11145618,6245,0,1768945931,13165.761153499996,28618.003624830002,53271.93872544 2026-01-20,21:52:13.000,20,11145579,6525,0,1768945932,13165.202039769989,33235.12033265999,53271.687189120006 2026-01-20,21:52:15.000,20,11145581,6605,0,1768945934,13163.794150979993,35080.646008829994,53271.40770432 2026-01-20,21:52:16.000,20,11145617,6565,0,1768945935,13163.17441046,31847.717615190006,53271.14219376 2026-01-20,21:52:17.000,20,11145614,6165,0,1768945936,13162.541197320003,31385.710585859997,53270.97450288 2026-01-20,21:52:18.000,20,11145637,6725,0,1768945937,13162.069655619991,26306.607996089995,53270.69501808 2026-01-20,21:52:19.000,20,11145656,5884,0,1768945938,13161.77325798,32771.3439717,53270.541301440004 2026-01-20,21:52:20.000,20,11145650,5925,0,1768945939,13161.530750819999,30463.08520581,53270.33168784 2026-01-20,21:52:21.000,20,11145651,6565,0,1768945940,13161.294979969993,30002.036858160005,53270.16399696 2026-01-20,21:52:22.000,20,11145633,6525,0,1768945941,13161.005318639996,29540.840478779995,53270.00329320001 2026-01-20,21:52:23.000,20,11145607,6405,0,1768945942,13160.64829420999,27232.454828550006,53269.870537920004 2026-01-20,21:52:24.000,20,11145675,6605,0,1768945943,13160.318215019994,24924.026883540006,53269.62598872001 2026-01-20,21:52:26.000,20,11145624,5725,0,1768945945,13159.442494719995,30927.037795020005,53269.507207680006 2026-01-20,21:52:27.000,20,11145573,6405,0,1768945946,13158.991161949998,29541.023756159993,53269.41637512 2026-01-20,21:52:28.000,20,11145630,6165,0,1768945947,13158.560038110001,23537.068261260007,53269.437336480005 2026-01-20,21:52:29.000,20,11145667,6605,0,1768945948,13158.47920239,30000.041954369997,53269.34650392 2026-01-20,21:52:30.000,20,11145604,6284,0,1768945949,13158.634137519992,30922.089305760004,53269.31156832001 2026-01-20,21:52:31.000,20,11145682,6045,0,1768945950,13158.869908369998,21686.424916710006,53269.269645600005 2026-01-20,21:52:32.000,20,11145603,6525,0,1768945951,13158.970953019998,29534.905111319997,53269.24169712001 2026-01-20,21:52:33.000,20,11145592,6084,0,1768945952,13158.930535159998,30457.861800479994,53269.09496760001 2026-01-20,21:52:34.000,20,11145675,6565,0,1768945953,13158.809281579997,29534.21429658,53269.060032 2026-01-20,21:52:35.000,20,11145663,6405,0,1768945954,13158.681291690002,27225.758155050004,53269.02509640001 2026-01-20,21:52:37.000,20,11145582,5884,0,1768945956,13158.16933212999,31843.93223238,53268.87836688001 2026-01-20,21:52:38.000,20,11145627,6565,0,1768945957,13157.866198179989,30921.137673210003,53268.7456116 2026-01-20,21:52:39.000,20,11145603,6445,0,1768945958,13157.428338029997,29998.061148840003,53268.77356008 2026-01-20,21:52:40.000,20,11145607,6605,0,1768945959,13157.05110466999,29074.737904919995,53268.71067600001 2026-01-20,21:52:41.000,20,11145705,6565,0,1768945960,13156.586299279988,27227.87994318,53268.73862448001 2026-01-20,21:52:42.000,20,11145634,6045,0,1768945961,13156.02044924,28151.160892319996,53268.70368888 2026-01-20,21:52:43.000,20,11145659,6685,0,1768945962,13155.481544439994,26304.15489885,53268.62683056 2026-01-20,21:52:44.000,20,11145645,6365,0,1768945963,13154.949375949996,25842.345245160002,53268.64080480001 2026-01-20,21:52:45.000,20,11145651,6565,0,1768945964,13154.55193365999,28150.81548495,53268.598882080005 2026-01-20,21:52:46.000,20,11145647,6565,0,1768945965,13154.51151579999,31844.41157322,53268.50804952 2026-01-20,21:52:48.000,20,11145599,6365,0,1768945967,13154.868540229996,31843.77010239,53268.480101040004 2026-01-20,21:52:49.000,20,11145694,6084,0,1768945968,13155.077365839992,34152.24034218,53268.535998 2026-01-20,21:52:50.000,20,11145644,6245,0,1768945969,13155.218828349993,33690.846587160006,53268.66176616001 2026-01-20,21:52:51.000,20,11145674,6284,0,1768945970,13155.420917649993,29535.906087780008,53268.7805472 2026-01-20,21:52:52.000,20,11145629,6405,0,1768945971,13155.683633739995,28613.160872520006,53268.82945704001 2026-01-20,21:52:53.000,20,11145648,5925,0,1768945972,13155.73752422,29075.760028770004,53268.87137976 2026-01-20,21:52:54.000,20,11145699,6405,0,1768945973,13155.528698609989,28615.275611520003,53268.87836688001 2026-01-20,21:52:55.000,20,11145600,6245,0,1768945974,13155.272718829998,26769.44682276,53268.87137976 2026-01-20,21:52:56.000,20,11145643,6605,0,1768945975,13155.137992629992,32772.76084683,53268.94125096 2026-01-20,21:52:57.000,20,11145658,6124,0,1768945976,13154.888749159996,26308.722735090007,53268.9202896 2026-01-20,21:52:59.000,20,11145629,6645,0,1768945978,13154.120809819993,31849.888747229998,53268.7456116 2026-01-20,21:53:00.000,20,11145629,6645,0,1768945979,13153.959138379993,29079.869671559994,53268.69670176 2026-01-20,21:53:01.000,20,11145666,5965,0,1768945980,13153.783994320002,29080.405405440004,53268.50804952 2026-01-20,21:53:02.000,20,11145670,6084,0,1768945981,13153.595377639991,24463.338041519994,53268.30542304001 2026-01-20,21:53:03.000,20,11145643,6725,0,1768945982,13153.53475084999,31390.257274710006,53268.13773216001 2026-01-20,21:53:04.000,20,11145643,6565,0,1768945983,13153.35960679,31852.377090120004,53267.90017008001 2026-01-20,21:53:05.000,20,11145608,6045,0,1768945984,13153.076681769999,26311.330913190002,53267.73247920001 2026-01-20,21:53:06.000,20,11145651,6365,0,1768945985,13152.807229370002,30928.884667079998,53267.592736800005 2026-01-20,21:53:07.000,20,11145638,6045,0,1768945986,13152.369369219996,27696.421516019996,53267.36216184 2026-01-20,21:53:08.000,20,11145659,6765,0,1768945987,13151.95171799999,28619.653121249998,53267.11761264 2026-01-20,21:53:10.000,20,11145628,6084,0,1768945989,13151.554275709997,28155.665286389994,53266.61454 2026-01-20,21:53:11.000,20,11145716,6045,0,1768945990,13151.91130013999,29539.226228009997,53266.39095216001 2026-01-20,21:53:12.000,20,11145636,6005,0,1768945991,13152.571458519997,28152.535472670002,53266.20928704 2026-01-20,21:53:13.000,20,11145633,6685,0,1768945992,13153.41349726999,29074.455939720006,53265.93678936001 2026-01-20,21:53:14.000,20,11145660,6005,0,1768945993,13154.336371739999,32305.304840009994,53265.89486664 2026-01-20,21:53:15.000,20,11145645,6645,0,1768945994,13155.400708719993,28610.8064631,53265.629356080004 2026-01-20,21:53:16.000,20,11145668,5965,0,1768945995,13156.458309389993,34612.661317260005,53265.41974248 2026-01-20,21:53:17.000,20,11145698,5965,0,1768945996,13157.307084449996,33689.48610507,53265.22410312 2026-01-20,21:53:18.000,20,11145673,6525,0,1768945997,13158.07502379,32304.980580029995,53265.08436072 2026-01-20,21:53:19.000,20,11145673,6805,0,1768945998,13158.620664900001,26303.323101510003,53264.83282440001 2026-01-20,21:53:21.000,20,11145687,6525,0,1768946000,13160.001608450002,29998.25852448,53264.42058432001 2026-01-20,21:53:22.000,20,11145650,6005,0,1768946001,13160.50683169999,29537.203127700006,53264.18302224001 2026-01-20,21:53:23.000,20,11145620,6045,0,1768946002,13160.83691089,27690.648278549997,53264.01533136001 2026-01-20,21:53:24.000,20,11145680,6084,0,1768946003,13160.978373400001,23996.66448813,53263.854627600005 2026-01-20,21:53:25.000,20,11145648,6205,0,1768946004,13160.904273989996,30460.166865990002,53263.66597536 2026-01-20,21:53:26.000,20,11145654,6205,0,1768946005,13160.70892099999,28150.730895390006,53263.44238752001 2026-01-20,21:53:27.000,20,11145665,6365,0,1768946006,13160.560722179995,29997.067221510006,53263.27469664001 2026-01-20,21:53:28.000,20,11145659,6645,0,1768946007,13160.520304319994,29073.07431024,53262.99521184 2026-01-20,21:53:29.000,20,11145701,6405,0,1768946008,13160.459677529994,32766.261548969997,53262.82053384001 2026-01-20,21:53:30.000,20,11145623,6565,0,1768946009,13160.42599597999,29533.650366179994,53262.596946 2026-01-20,21:53:32.000,20,11145657,6565,0,1768946011,13160.48662276999,30917.302946490003,53262.26855136001 2026-01-20,21:53:33.000,20,11145731,6405,0,1768946012,13160.742602549995,27222.557850030003,53262.11483472 2026-01-20,21:53:34.000,20,11145663,6445,0,1768946013,13160.924482919996,29529.766295549998,53262.00304080001 2026-01-20,21:53:35.000,20,11145640,6084,0,1768946014,13161.268034729997,31836.74916891,53261.84932416 2026-01-20,21:53:36.000,20,11145644,6205,0,1768946015,13161.62505915999,30450.2769366,53261.76547872001 2026-01-20,21:53:37.000,20,11145627,6445,0,1768946016,13161.98881989999,28602.410949269994,53261.70958176 2026-01-20,21:53:38.000,20,11145635,6645,0,1768946017,13162.110073479991,26754.777583229996,53261.66765904001 2026-01-20,21:53:39.000,20,11145615,6445,0,1768946018,13162.110073479991,31832.124939629997,53261.63971056 2026-01-20,21:53:40.000,20,11145638,6284,0,1768946019,13162.04944668999,28137.894429659995,53261.54887800001 2026-01-20,21:53:41.000,20,11145658,6045,0,1768946020,13161.921456799995,26290.578274469997,53261.4440712 2026-01-20,21:53:43.000,20,11145659,6605,0,1768946022,13161.382551999988,28597.673933910002,53261.339264400005 2026-01-20,21:53:44.000,20,11145632,6045,0,1768946023,13160.978373400001,35060.10484401,53261.26240608001 2026-01-20,21:53:45.000,20,11145657,6605,0,1768946024,13160.641557899995,27211.829074170004,53261.14362504001 2026-01-20,21:53:46.000,20,11145655,6525,0,1768946025,13160.432732289999,30904.494677280003,53261.10868944 2026-01-20,21:53:47.000,20,11145604,6084,0,1768946026,13160.298006089994,24902.893591800006,53261.1296508 2026-01-20,21:53:48.000,20,11145690,6245,0,1768946027,13160.244115609989,31826.943829080003,53261.09471520001 2026-01-20,21:53:49.000,20,11145600,5884,0,1768946028,13160.338423949994,32287.879390650007,53261.10868944 2026-01-20,21:53:50.000,20,11145662,6005,0,1768946029,13160.580931109995,28132.41020652,53261.17856064 2026-01-20,21:53:51.000,20,11145698,5965,0,1768946030,13160.783020409996,30901.033554449998,53261.220483360004 2026-01-20,21:53:52.000,20,11145595,6565,0,1768946031,13161.113099599992,29515.01246646,53261.39516136 2026-01-20,21:53:54.000,20,11145623,6525,0,1768946033,13162.729813999998,29051.821183289998,53261.59080072 2026-01-20,21:53:55.000,20,11145671,6525,0,1768946034,13163.699842640002,29050.756764660007,53261.7584916 2026-01-20,21:53:56.000,20,11145595,6565,0,1768946035,13164.629453419991,33665.68824218999,53262.010027920005 2026-01-20,21:53:57.000,20,11145620,5884,0,1768946036,13165.6937904,32741.462709629996,53262.226628640004 2026-01-20,21:53:58.000,20,11145597,6405,0,1768946037,13166.367421399998,26278.164756540005,53262.443229360004 2026-01-20,21:53:59.000,20,11145612,6165,0,1768946038,13166.919798819996,32739.785016690003,53262.7366884 2026-01-20,21:54:00.000,20,11145599,6445,0,1768946039,13167.553011959993,33662.791049759995,53262.86944368001 2026-01-20,21:54:01.000,20,11145694,5725,0,1768946040,13168.354632850002,29969.998562310007,53263.113992880004 2026-01-20,21:54:02.000,20,11145586,5925,0,1768946041,13169.10236325999,31354.511136479996,53263.2607224 2026-01-20,21:54:03.000,20,11145664,6124,0,1768946042,13169.580641269997,30892.454763240006,53263.46334888001 2026-01-20,21:54:05.000,20,11145617,6525,0,1768946044,13170.34184429999,35046.760840920004,53263.96642152001 2026-01-20,21:54:06.000,20,11145635,6365,0,1768946045,13170.853803860002,24430.383358770006,53264.07821544 2026-01-20,21:54:07.000,20,11145615,6205,0,1768946046,13171.40618128,31815.369157620007,53264.28084192001 2026-01-20,21:54:08.000,20,11145688,5884,0,1768946047,13171.64195212999,29045.3853276,53264.51141688 2026-01-20,21:54:09.000,20,11145668,5884,0,1768946048,13171.716051539996,24891.093348180002,53264.63718504001 2026-01-20,21:54:10.000,20,11145637,6885,0,1768946049,13172.012449180002,30430.179866970007,53264.86776 2026-01-20,21:54:11.000,20,11145596,6205,0,1768946050,13172.571562909994,26737.634099069997,53265.042438 2026-01-20,21:54:12.000,20,11145625,6685,0,1768946051,13173.480964759998,27659.857678710003,53265.293974320004 2026-01-20,21:54:13.000,20,11145624,6205,0,1768946052,13174.08049634999,28582.081258349994,53265.461665200004 2026-01-20,21:54:14.000,20,11145615,6365,0,1768946053,13174.754127349988,26273.970524189994,53265.8808924 2026-01-20,21:54:16.000,20,11145607,6485,0,1768946055,13175.926245289993,29042.770100370006,53266.537681680005 2026-01-20,21:54:17.000,20,11145594,6045,0,1768946056,13176.660503079991,32273.189003730004,53266.83114072 2026-01-20,21:54:18.000,20,11145574,6045,0,1768946057,13177.441915039999,29964.859746539994,53267.138574000004 2026-01-20,21:54:19.000,20,11145613,6725,0,1768946058,13177.670949579995,27656.777208900006,53267.44600728001 2026-01-20,21:54:20.000,20,11145575,6245,0,1768946059,13177.53622337999,31348.977569430004,53267.6975436 2026-01-20,21:54:21.000,20,11145656,5965,0,1768946060,13177.098363229998,32734.082270519997,53267.94907992001 2026-01-20,21:54:22.000,20,11145623,6645,0,1768946061,13176.040762559998,29503.50123717,53268.15869352001 2026-01-20,21:54:23.000,20,11145627,6725,0,1768946062,13174.666555319993,32273.012775480005,53268.333371520006 2026-01-20,21:54:24.000,20,11145548,5965,0,1768946063,13173.319293319997,35042.33398728,53268.42420408001 2026-01-20,21:54:25.000,20,11145609,6565,0,1768946064,13172.261692649998,23041.951468319996,53268.56394648 2026-01-20,21:54:27.000,20,11145642,6005,0,1768946066,13170.456361569995,30888.133646550006,53268.61984344001 2026-01-20,21:54:28.000,20,11145558,6045,0,1768946067,13169.823148429998,32272.808350709995,53268.63381768 2026-01-20,21:54:29.000,20,11145586,6084,0,1768946068,13169.20340790999,29503.543531949996,53268.73862448001 2026-01-20,21:54:30.000,20,11145628,6205,0,1768946069,13168.442204879997,32734.173909210003,53268.72465024 2026-01-20,21:54:31.000,20,11145555,6565,0,1768946070,13167.748364949999,30887.788239179994,53268.7805472 2026-01-20,21:54:32.000,20,11145609,6365,0,1768946071,13167.175778600002,30426.175961130008,53268.815482800004 2026-01-20,21:54:33.000,20,11145650,6045,0,1768946072,13166.87264465,28579.825536749995,53268.87836688001 2026-01-20,21:54:34.000,20,11145651,6725,0,1768946073,13166.818754169995,29040.838638750007,53268.96919944 2026-01-20,21:54:35.000,20,11145549,6324,0,1768946074,13167.014107160001,25809.461053709994,53268.97618656001 2026-01-20,21:54:36.000,20,11145626,5884,0,1768946075,13167.229669079992,27654.93033684,53269.01112216 2026-01-20,21:54:38.000,20,11145606,5965,0,1768946077,13167.633847679994,27652.53363264,53269.150864560004 2026-01-20,21:54:39.000,20,11145540,6005,0,1768946078,13167.88309114999,29497.706852310002,53269.22772288 2026-01-20,21:54:40.000,20,11145639,6605,0,1768946079,13168.219906649996,27189.060384270007,53269.318555440004 2026-01-20,21:54:41.000,20,11145575,6725,0,1768946080,13168.630821559993,31803.181211849995,53269.39541376 2026-01-20,21:54:42.000,20,11145641,6565,0,1768946081,13168.913746579994,32263.841857349995,53269.5141948 2026-01-20,21:54:43.000,20,11145633,6405,0,1768946082,13169.055209089995,29955.50555103,53269.59105312 2026-01-20,21:54:44.000,20,11145659,6565,0,1768946083,13169.115835879995,30416.589144330006,53269.69585992001 2026-01-20,21:54:45.000,20,11145646,5965,0,1768946084,13169.18993529,24417.138043500003,53269.66791144001 2026-01-20,21:54:46.000,20,11145601,6245,0,1768946085,13169.18993529,31340.088616499997,53269.758744 2026-01-20,21:54:47.000,20,11145602,5805,0,1768946086,13169.16972636,32263.165140869998,53269.80066672 2026-01-20,21:54:49.000,20,11145590,6045,0,1768946088,13169.816412120002,30416.96979735,53269.97534472 2026-01-20,21:54:50.000,20,11145641,6605,0,1768946089,13170.44288894999,26263.00207791,53270.04521592 2026-01-20,21:54:51.000,20,11145603,6485,0,1768946090,13170.698868729996,31339.771405649997,53270.08015152001 2026-01-20,21:54:52.000,20,11145605,6445,0,1768946091,13170.954848510002,29493.498521700007,53270.26880376001 2026-01-20,21:54:53.000,20,11145628,6045,0,1768946092,13171.177146739989,29492.525741759993,53270.394571920006 2026-01-20,21:54:54.000,20,11145638,6324,0,1768946093,13171.736260469996,30875.593244279997,53270.47143024 2026-01-20,21:54:55.000,20,11145636,5884,0,1768946094,13172.281901579998,26259.942755490003,53270.74392792 2026-01-20,21:54:56.000,20,11145675,6365,0,1768946095,13172.66587125,27182.5822338,53270.9116188 2026-01-20,21:54:57.000,20,11145644,6485,0,1768946096,13173.683054059999,28566.833990159997,53271.17712936001 2026-01-20,21:54:58.000,20,11145648,6245,0,1768946097,13175.003370819999,32719.229753609994,53271.48456264 2026-01-20,21:55:00.000,20,11145627,6565,0,1768946099,13176.849119760001,29949.60542922,53272.15532616 2026-01-20,21:55:01.000,20,11145660,6165,0,1768946100,13177.39476086999,28565.69908023,53272.46275944 2026-01-20,21:55:02.000,20,11145584,6165,0,1768946101,13177.899984119991,31796.611422689995,53272.77019272 2026-01-20,21:55:03.000,20,11145668,6045,0,1768946102,13178.405207369993,31335.527829390005,53272.96583208 2026-01-20,21:55:04.000,20,11145645,6565,0,1768946103,13178.661187149999,28566.9608745,53273.33614944001 2026-01-20,21:55:05.000,20,11145603,6685,0,1768946104,13178.789177039995,27644.582213999995,53273.64358272 2026-01-20,21:55:06.000,20,11145619,6445,0,1768946105,13178.688132389994,26722.527813480003,53273.867170560006 2026-01-20,21:55:07.000,20,11145586,5965,0,1768946106,13178.580351429999,25800.297184709998,53274.19556520001 2026-01-20,21:55:08.000,20,11145613,6525,0,1768946107,13178.445625229993,32261.839904430002,53274.46107576001 2026-01-20,21:55:09.000,20,11145614,5765,0,1768946108,13177.947138290001,31800.643525050007,53274.76850904 2026-01-20,21:55:11.000,20,11145585,6605,0,1768946110,13176.29674233999,27186.480402689995,53275.22965896001 2026-01-20,21:55:12.000,20,11145610,6284,0,1768946111,13175.333450009995,25801.840944180003,53275.523118000005 2026-01-20,21:55:13.000,20,11145617,6605,0,1768946112,13174.484674949992,32723.670705509998,53275.697796 2026-01-20,21:55:14.000,20,11145658,6124,0,1768946113,13173.851461809994,29030.737235459994,53275.83055128001 2026-01-20,21:55:15.000,20,11145587,6525,0,1768946114,13173.171094500001,29030.088715499995,53275.94933232001 2026-01-20,21:55:16.000,20,11145631,6565,0,1768946115,13172.335792059988,33183.02021283,53275.88644824 2026-01-20,21:55:17.000,20,11145611,6405,0,1768946116,13171.60153426999,27183.36468723,53275.907409600004 2026-01-20,21:55:18.000,20,11145592,6124,0,1768946117,13171.042420539998,35951.368644689996,53275.89343536 2026-01-20,21:55:19.000,20,11145571,6725,0,1768946118,13170.934639580002,27182.786658569996,53275.92138384001 2026-01-20,21:55:20.000,20,11145683,6605,0,1768946119,13171.183883049998,27643.588286669998,53275.809589920005 2026-01-20,21:55:22.000,20,11145698,6045,0,1768946121,13171.66889737,29027.896436070005,53275.75369296001 2026-01-20,21:55:23.000,20,11145595,6525,0,1768946122,13172.194329550002,32719.955814,53275.78164144001 2026-01-20,21:55:24.000,20,11145625,6685,0,1768946123,13172.63892600999,31796.787650939994,53275.81657704 2026-01-20,21:55:25.000,20,11145550,6165,0,1768946124,13173.373183800002,29026.867263089996,53275.858499760005 2026-01-20,21:55:26.000,20,11145600,6245,0,1768946125,13173.75715346999,33641.389891080005,53275.96330656 2026-01-20,21:55:27.000,20,11145624,6205,0,1768946126,13173.77736239999,26719.242918899996,53276.00522928 2026-01-20,21:55:28.000,20,11145636,6245,0,1768946127,13173.831252879994,30872.230809269997,53276.03317776 2026-01-20,21:55:29.000,20,11145643,6685,0,1768946128,13174.00639694,27179.945859180007,53276.0820876 2026-01-20,21:55:30.000,20,11145663,6565,0,1768946129,13174.814754139989,24871.947911099996,53276.1519588 2026-01-20,21:55:31.000,20,11145643,6685,0,1768946130,13175.313241079995,25332.975111360007,53276.242791360004 2026-01-20,21:55:33.000,20,11145606,6084,0,1768946132,13175.42775835,31332.36277002,53276.34061104 2026-01-20,21:55:34.000,20,11145588,6045,0,1768946133,13175.501857759991,31332.616538700007,53276.42445648001 2026-01-20,21:55:35.000,20,11145621,6525,0,1768946134,13175.697210749997,31794.30635718,53276.45939208 2026-01-20,21:55:36.000,20,11145600,6124,0,1768946135,13176.067707799994,29948.879368830007,53276.48734056 2026-01-20,21:55:37.000,20,11145594,6165,0,1768946136,13176.48535902,28103.09287485,53276.55721176 2026-01-20,21:55:38.000,20,11145630,6324,0,1768946137,13176.62008521999,32717.982057600006,53276.62009584001 2026-01-20,21:55:39.000,20,11145628,6245,0,1768946138,13176.30347865,28103.621559599997,53276.6061216 2026-01-20,21:55:40.000,20,11145619,6525,0,1768946139,13175.953190529988,28564.909577669998,53276.72490264 2026-01-20,21:55:41.000,20,11145658,6005,0,1768946140,13175.629847650001,33178.607457449994,53276.68297992 2026-01-20,21:55:42.000,20,11145638,6205,0,1768946141,13175.11788808999,30408.595430910005,53276.62708296 2026-01-20,21:55:44.000,20,11145609,6565,0,1768946143,13174.20848624,26716.514905589996,53276.6061216 2026-01-20,21:55:45.000,20,11145622,6084,0,1768946144,13173.952506459995,28562.237957399993,53276.529263280005 2026-01-20,21:55:46.000,20,11145616,6284,0,1768946145,13173.373183800002,29484.997270919994,53276.361572400005 2026-01-20,21:55:47.000,20,11145613,6485,0,1768946146,13172.362737299998,26254.68410451,53276.27073984 2026-01-20,21:55:48.000,20,11145694,6045,0,1768946147,13171.291664009994,30407.0657697,53275.99125504 2026-01-20,21:55:49.000,20,11145626,6124,0,1768946148,13170.42268001999,30406.050694980004,53275.8375384 2026-01-20,21:55:50.000,20,11145641,6445,0,1768946149,13170.15996392999,22560.460643669998,53275.74670584 2026-01-20,21:55:51.000,20,11145635,6525,0,1768946150,13170.153227619994,28558.7838837,53275.48119528 2026-01-20,21:55:52.000,20,11145519,6365,0,1768946151,13169.688422229992,21636.904778459997,53275.3135044 2026-01-20,21:55:53.000,20,11145421,6405,0,1768946152,13169.587377579992,29942.53515183,53275.06196808001 2026-01-20,21:55:55.000,20,11145645,6485,0,1768946154,13169.526750789992,32710.270309379994,53274.74056056 2026-01-20,21:55:56.000,20,11145653,6485,0,1768946155,13169.782730569998,27633.733602930006,53274.565882560004 2026-01-20,21:55:57.000,20,11145608,6045,0,1768946156,13170.53046098,29478.963215640004,53274.398191680004 2026-01-20,21:55:58.000,20,11145644,6084,0,1768946157,13171.264718769999,29479.209935189996,53274.28639776 2026-01-20,21:55:59.000,20,11145639,6485,0,1768946158,13171.385972349999,28096.36800483,53274.02787432001 2026-01-20,21:56:00.000,20,11145645,6324,0,1768946159,13171.224300909998,29021.312548650007,53273.797299360005 2026-01-20,21:56:01.000,20,11145662,5965,0,1768946160,13170.42941633,29946.38397681,53273.44095624 2026-01-20,21:56:02.000,20,11145617,6685,0,1768946161,13169.20340790999,31331.798839619994,53273.126535840005 2026-01-20,21:56:03.000,20,11145607,6565,0,1768946162,13168.630821559993,25332.157412279994,53272.87499952 2026-01-20,21:56:04.000,20,11145675,6685,0,1768946163,13168.260324509996,28099.956011999995,53272.58154048 2026-01-20,21:56:06.000,20,11145673,6565,0,1768946165,13166.178804720003,24406.959099779997,53272.120390560005 2026-01-20,21:56:07.000,20,11145696,6084,0,1768946166,13166.78507261999,33633.191752889994,53272.03654512 2026-01-20,21:56:08.000,20,11145684,6324,0,1768946167,13168.118861999996,26248.657098359996,53272.0994292 2026-01-20,21:56:09.000,20,11145647,6405,0,1768946168,13169.452651380001,33169.27440933,53272.07846784 2026-01-20,21:56:10.000,20,11145682,6084,0,1768946169,13170.54393359999,24402.207986160007,53272.169300400004 2026-01-20,21:56:11.000,20,11145670,5884,0,1768946170,13170.537197289996,29939.856482429997,53272.05750648 2026-01-20,21:56:12.000,20,11145604,6124,0,1768946171,13169.378551969996,30864.321685410003,53271.8199444 2026-01-20,21:56:13.000,20,11145702,5925,0,1768946172,13167.95045425,32710.749650219994,53271.58936944001 2026-01-20,21:56:14.000,20,11145597,6725,0,1768946173,13166.80528154999,28095.867516600003,53271.3657816 2026-01-20,21:56:15.000,20,11145607,6645,0,1768946174,13166.68402796999,29479.083050850008,53271.25398768001 2026-01-20,21:56:17.000,20,11145649,6485,0,1768946176,13167.512594099993,28554.441619620004,53270.93956728001 2026-01-20,21:56:18.000,20,11145655,6645,0,1768946177,13167.94371793999,25785.613846919994,53270.88367032 2026-01-20,21:56:19.000,20,11145689,6525,0,1768946178,13168.139070929996,34092.06191937,53270.72296656001 2026-01-20,21:56:20.000,20,11145662,6124,0,1768946179,13167.606902439999,23942.491924079994,53270.50636584001 2026-01-20,21:56:21.000,20,11145683,6885,0,1768946180,13167.546275649998,29480.091076440003,53270.40155904 2026-01-20,21:56:22.000,20,11145620,5884,0,1768946181,13168.267060819991,30402.829242570006,53270.24085528 2026-01-20,21:56:23.000,20,11145677,6685,0,1768946182,13169.472860310001,29479.703374289995,53270.10111288001 2026-01-20,21:56:24.000,20,11145638,6084,0,1768946183,13170.436152639995,27634.988348069994,53270.04521592 2026-01-20,21:56:25.000,20,11145621,6565,0,1768946184,13170.26100857999,27637.30751184,53269.94739624 2026-01-20,21:56:26.000,20,11145711,6365,0,1768946185,13169.903984149998,28100.949939330007,53269.76573112001 2026-01-20,21:56:28.000,20,11145658,6045,0,1768946187,13171.116519949988,29488.394951580005,53269.52816904001 2026-01-20,21:56:29.000,20,11145679,6365,0,1768946188,13171.79015095,27182.09584383,53269.4443236 2026-01-20,21:56:30.000,20,11145628,6245,0,1768946189,13171.352290799994,33181.166291639995,53269.40240088 2026-01-20,21:56:31.000,20,11145609,6725,0,1768946190,13171.372499729994,32717.939762819995,53269.24868424 2026-01-20,21:56:32.000,20,11145660,6084,0,1768946191,13171.56785272,31794.567174990007,53269.150864560004 2026-01-20,21:56:33.000,20,11145717,6685,0,1768946192,13172.261692649998,33179.566139129995,53269.02509640001 2026-01-20,21:56:34.000,20,11145635,6365,0,1768946193,13173.305820699992,26718.960953700007,53268.815482800004 2026-01-20,21:56:35.000,20,11145673,6565,0,1768946194,13173.932297529995,28104.340570860004,53268.63381768 2026-01-20,21:56:36.000,20,11145643,6365,0,1768946195,13173.730208229994,28567.834966619994,53268.17266776 2026-01-20,21:56:37.000,20,11145605,6485,0,1768946196,13173.198039739997,29493.364588230004,53267.73247920001 2026-01-20,21:56:39.000,20,11145502,5925,0,1768946198,13173.245193909992,32726.920354439993,53266.86607632001 2026-01-20,21:56:40.000,20,11145668,5884,0,1768946199,13173.285611769992,33188.730008130005,53266.45383624 2026-01-20,21:56:41.000,20,11145618,6165,0,1768946200,13173.703262989999,27189.215465129993,53266.251209760005 2026-01-20,21:56:42.000,20,11145648,6045,0,1768946201,13174.10070527999,29958.656512140005,53266.04858328 2026-01-20,21:56:43.000,20,11145662,5965,0,1768946202,13173.285611769992,31342.45712418,53265.83896968001 2026-01-20,21:56:44.000,20,11145614,5965,0,1768946203,13171.695842609995,31341.604179450005,53265.54551064 2026-01-20,21:56:45.000,20,11145623,6445,0,1768946204,13171.776678329996,28571.965756799997,53265.37781976 2026-01-20,21:56:46.000,20,11145626,6045,0,1768946205,13171.372499729994,24418.477378199997,53265.042438 2026-01-20,21:56:47.000,20,11145619,6365,0,1768946206,13171.81035988,29956.80259095,53264.91666984 2026-01-20,21:56:48.000,20,11145638,6165,0,1768946207,13173.629163579993,29954.624409779994,53265.01448952 2026-01-20,21:56:50.000,20,11145625,6525,0,1768946209,13177.53622337999,27646.027285649994,53265.10532208 2026-01-20,21:56:51.000,20,11145683,6885,0,1768946210,13178.230063310002,27648.86103591,53264.96557968 2026-01-20,21:56:52.000,20,11145663,6525,0,1768946211,13177.010791200002,27191.915281919995,53264.75596608001 2026-01-20,21:56:53.000,20,11145636,6045,0,1768946212,13175.481648829991,32271.46901601,53264.42757144001 2026-01-20,21:56:54.000,20,11145670,6245,0,1768946213,13174.686764249993,29041.332077850006,53264.071228320005 2026-01-20,21:56:55.000,20,11145616,5965,0,1768946214,13174.801281519998,29964.394503960008,53263.66597536 2026-01-20,21:56:56.000,20,11145671,6565,0,1768946215,13174.942744029999,28117.945391760004,53263.16988984 2026-01-20,21:56:57.000,20,11145648,6084,0,1768946216,13174.289321960001,29041.87486086,53262.56899752 2026-01-20,21:56:58.000,20,11145617,6525,0,1768946217,13173.608954649993,25350.449904630004,53261.94714384 2026-01-20,21:56:59.000,20,11145625,6365,0,1768946218,13173.433810590002,24428.317963680005,53261.15061216 2026-01-20,21:57:01.000,20,11145626,6205,0,1768946220,13171.655424749995,30432.936076800004,53259.543574560004 2026-01-20,21:57:02.000,20,11145617,6485,0,1768946221,13171.352290799994,29510.515121520002,53258.78197848 2026-01-20,21:57:03.000,20,11145682,6005,0,1768946222,13171.345554489999,33664.01759838,53258.0902536 2026-01-20,21:57:04.000,20,11145631,6605,0,1768946223,13171.635215819995,31815.91194063,53257.601155200005 2026-01-20,21:57:05.000,20,11145647,6525,0,1768946224,13172.69955279999,31813.649169900003,53257.11904392001 2026-01-20,21:57:06.000,20,11145681,6885,0,1768946225,13173.811043949994,32734.758986999994,53256.61597128001 2026-01-20,21:57:07.000,20,11145705,6284,0,1768946226,13174.504883879992,24425.702736449995,53256.19674408 2026-01-20,21:57:08.000,20,11145614,6084,0,1768946227,13176.060971489998,31348.018887750004,53255.94520776001 2026-01-20,21:57:09.000,20,11145664,6205,0,1768946228,13177.59685016999,29500.843715159994,53255.70065856001 2026-01-20,21:57:10.000,20,11145704,6165,0,1768946229,13178.600560359999,31347.024960420007,53255.37925104 2026-01-20,21:57:12.000,20,11145712,6165,0,1768946231,13179.260718739992,30427.000709340005,53254.67355192001 2026-01-20,21:57:13.000,20,11145691,6765,0,1768946232,13179.536907449998,27658.215231420007,53254.33817016001 2026-01-20,21:57:14.000,20,11145586,6245,0,1768946233,13180.432836679996,25812.414639180002,53254.06567248 2026-01-20,21:57:15.000,20,11145594,6205,0,1768946234,13181.25466649999,29044.800249809996,53253.85605888001 2026-01-20,21:57:16.000,20,11145662,6045,0,1768946235,13182.083232629993,31354.391301270007,53253.59753544001 2026-01-20,21:57:17.000,20,11145639,6405,0,1768946236,13182.47393860999,29971.387240919998,53253.32503776 2026-01-20,21:57:18.000,20,11145638,6084,0,1768946237,13183.61911131,32741.74467483,53253.13638552001 2026-01-20,21:57:19.000,20,11145654,6124,0,1768946238,13184.87206496999,25357.104283349996,53252.96869464001 2026-01-20,21:57:20.000,20,11145588,6245,0,1768946239,13185.902720399994,25819.81622568,53252.84292648 2026-01-20,21:57:21.000,20,11145616,6084,0,1768946240,13186.374262099991,25821.352936020005,53252.6752356 2026-01-20,21:57:23.000,20,11145587,6525,0,1768946242,13186.926639519988,29055.15542178,53252.4306864 2026-01-20,21:57:24.000,20,11145626,6084,0,1768946243,13187.654160999991,31363.28730333,53252.39575080001 2026-01-20,21:57:25.000,20,11145611,6485,0,1768946244,13188.81954263,30901.851253529996,53252.42369928001 2026-01-20,21:57:26.000,20,11145609,6605,0,1768946245,13190.139859390001,27670.339735019996,53252.56344168001 2026-01-20,21:57:27.000,20,11145619,6525,0,1768946246,13191.285032089996,32746.157430210005,53252.689209840006 2026-01-20,21:57:28.000,20,11145605,6485,0,1768946247,13193.023000069988,30435.022619280004,53252.89183632 2026-01-20,21:57:29.000,20,11145609,6605,0,1768946248,13195.205564509997,31355.349982950007,53253.1293984 2026-01-20,21:57:30.000,20,11145624,6084,0,1768946249,13196.808806289999,26738.451798149996,53253.35298624001 2026-01-20,21:57:31.000,20,11145608,6245,0,1768946250,13197.549800389992,31815.728663250004,53253.39490896 2026-01-20,21:57:32.000,20,11145638,6124,0,1768946251,13198.088705189999,30892.750826699994,53253.46478016 2026-01-20,21:57:34.000,20,11145661,6525,0,1768946253,13198.735390950002,30431.998542510002,53253.339012000004 2026-01-20,21:57:35.000,20,11145641,6565,0,1768946254,13198.728654639992,32740.708452720006,53253.22721808 2026-01-20,21:57:36.000,20,11145658,6084,0,1768946255,13198.297530799995,28587.015649349996,53253.122411280005 2026-01-20,21:57:37.000,20,11145605,6365,0,1768946256,13197.920297439989,27665.059936649996,53252.93375904 2026-01-20,21:57:38.000,20,11145650,6045,0,1768946257,13197.475700980001,29974.510005510005,53252.80100376001 2026-01-20,21:57:39.000,20,11145554,6124,0,1768946258,13197.23319382,28129.04072238,53252.66126136001 2026-01-20,21:57:40.000,20,11145640,6405,0,1768946259,13197.522855149997,33207.128237430006,53252.521518960006 2026-01-20,21:57:41.000,20,11145647,6525,0,1768946260,13197.906824819998,33668.90264547001,53252.619338640005 2026-01-20,21:57:42.000,20,11145574,6045,0,1768946261,13198.068496259999,29976.089010630007,53252.57741592 2026-01-20,21:57:43.000,20,11145653,6605,0,1768946262,13197.906824819998,34592.37392112,53252.56344168001 2026-01-20,21:57:45.000,20,11145619,6645,0,1768946264,13197.455492050001,32285.496784710005,53252.47260912001 2026-01-20,21:57:46.000,20,11145636,5965,0,1768946265,13197.576745630002,31824.328601850008,53252.42369928001 2026-01-20,21:57:47.000,20,11145611,6805,0,1768946266,13197.650845039992,30440.154385920003,53252.47260912001 2026-01-20,21:57:48.000,20,11145654,6124,0,1768946267,13198.30426710999,27670.953009329998,53252.48658336 2026-01-20,21:57:49.000,20,11145663,6405,0,1768946268,13199.40902195,32749.146261329995,53252.57741592 2026-01-20,21:57:50.000,20,11145644,5965,0,1768946269,13200.365577969998,30903.684027330004,53252.570428800005 2026-01-20,21:57:51.000,20,11145609,6405,0,1768946270,13200.924691699991,27212.18153067,53252.6752356 2026-01-20,21:57:52.000,20,11145653,6324,0,1768946271,13201.180671479997,30445.018285619997,53252.73113256001 2026-01-20,21:57:53.000,20,11145632,6165,0,1768946272,13201.194144100002,29060.837020560008,53252.84292648 2026-01-20,21:57:54.000,20,11145631,6445,0,1768946273,13201.376024470002,28599.323430329998,53252.91279768 2026-01-20,21:57:56.000,20,11145632,6124,0,1768946275,13202.197854289996,33216.08768166001,53252.97568176001 2026-01-20,21:57:57.000,20,11145636,6205,0,1768946276,13202.500988239997,32755.081628789994,53252.954720400005 2026-01-20,21:57:58.000,20,11145684,6124,0,1768946277,13202.844540049999,29062.458320460006,53252.99664312001 2026-01-20,21:57:59.000,20,11145638,6205,0,1768946278,13203.275663889995,32756.336373929997,53252.905810560005 2026-01-20,21:58:00.000,20,11145660,6165,0,1768946279,13203.902140719998,28601.769478439994,53252.93375904 2026-01-20,21:58:01.000,20,11145667,6485,0,1768946280,13204.649871130001,30910.380700830006,53252.82196512 2026-01-20,21:58:02.000,20,11145612,6205,0,1768946281,13205.53906404999,30911.318235119994,53252.80100376001 2026-01-20,21:58:03.000,20,11145629,6685,0,1768946282,13206.145331949992,30912.53068548,53252.835939360004 2026-01-20,21:58:04.000,20,11145607,6565,0,1768946283,13206.79875401999,29990.08153368,53252.80799088001 2026-01-20,21:58:05.000,20,11145620,6284,0,1768946284,13207.04799749,27220.66868319,53252.72414544 2026-01-20,21:58:07.000,20,11145644,5925,0,1768946286,13206.81896294999,29991.04726449,53252.52850608 2026-01-20,21:58:08.000,20,11145604,6124,0,1768946287,13206.53603792999,29067.392711459994,53252.38177656 2026-01-20,21:58:09.000,20,11145655,6685,0,1768946288,13206.360893869998,29528.79351561,53252.26998264 2026-01-20,21:58:10.000,20,11145581,6565,0,1768946289,13206.354157559988,23527.06554579,53252.10229176 2026-01-20,21:58:11.000,20,11145634,6084,0,1768946290,13206.408048039993,30914.229525810006,53251.94158800001 2026-01-20,21:58:12.000,20,11145632,6165,0,1768946291,13206.81896294999,29529.519576000006,53251.780884240005 2026-01-20,21:58:13.000,20,11145585,6365,0,1768946292,13207.607111219993,26760.078528989994,53251.731974400005 2026-01-20,21:58:14.000,20,11145624,6084,0,1768946293,13208.476095209997,28607.507470259996,53251.60620624001 2026-01-20,21:58:15.000,20,11145677,6765,0,1768946294,13209.21708930999,28608.078449790002,53251.53633504001 2026-01-20,21:58:16.000,20,11145592,5884,0,1768946295,13209.809884590002,34149.054135419996,53251.55030928 2026-01-20,21:58:18.000,20,11145595,6765,0,1768946297,13210.449834039995,25839.7934601,53251.50139944 2026-01-20,21:58:19.000,20,11145629,6485,0,1768946298,13210.571087619996,32304.43074789,53251.50838656001 2026-01-20,21:58:20.000,20,11145626,6084,0,1768946299,13210.833803709997,30458.193109590007,53251.55729640001 2026-01-20,21:58:21.000,20,11145612,5884,0,1768946300,13211.089783490002,29996.947386300002,53251.55030928 2026-01-20,21:58:22.000,20,11145586,6165,0,1768946301,13211.150410279988,29073.87086193,53251.64114184 2026-01-20,21:58:23.000,20,11145697,6645,0,1768946302,13210.934848359997,24918.683642999997,53251.71101304 2026-01-20,21:58:24.000,20,11145598,6124,0,1768946303,13210.752967989996,28612.60399125,53251.85774256 2026-01-20,21:58:25.000,20,11145568,6084,0,1768946304,13210.53740606999,29536.589853390004,53251.85774256 2026-01-20,21:58:26.000,20,11145622,6084,0,1768946305,13210.247744739994,29537.25247161,53251.899665280005 2026-01-20,21:58:27.000,20,11145607,6645,0,1768946306,13209.857038759998,30461.4850533,53251.969536480006 2026-01-20,21:58:29.000,20,11145589,6725,0,1768946308,13208.853328569989,27692.798263200006,53251.850755440006 2026-01-20,21:58:30.000,20,11145628,6245,0,1768946309,13208.516513069997,29540.692447049994,53251.850755440006 2026-01-20,21:58:31.000,20,11145685,6805,0,1768946310,13208.132543399995,35544.161551979996,53251.77389712001 2026-01-20,21:58:32.000,20,11145656,6205,0,1768946311,13207.768782659994,29080.45474935,53251.75293576001 2026-01-20,21:58:33.000,20,11145606,6045,0,1768946312,13207.620583839998,29542.955217780007,53251.78787136 2026-01-20,21:58:34.000,20,11145637,6605,0,1768946313,13207.741837419999,30467.145504689994,53251.780884240005 2026-01-20,21:58:35.000,20,11145681,6485,0,1768946314,13207.98434458,25850.564530739997,53251.79485848001 2026-01-20,21:58:36.000,20,11145632,6245,0,1768946315,13208.287478530001,29546.120277149996,53251.76691 2026-01-20,21:58:37.000,20,11145616,5205,0,1768946316,13208.496304139997,26776.834311,53251.780884240005 2026-01-20,21:58:38.000,20,11145654,5205,0,1768946317,13208.718602369998,26316.237107670007,53251.75293576001 2026-01-20,21:58:40.000,20,11145607,6725,0,1768946319,13209.270979789995,36015.459334650004,53251.6970388 2026-01-20,21:58:41.000,20,11145659,6605,0,1768946320,13209.459596469991,30474.088897740003,53251.67607744001 2026-01-20,21:58:42.000,20,11145653,6485,0,1768946321,13210.086073299994,29550.610572959995,53251.634154720006 2026-01-20,21:58:43.000,20,11145634,6045,0,1768946322,13210.975266219997,34630.890367440006,53251.50139944 2026-01-20,21:58:44.000,20,11145665,6685,0,1768946323,13211.985712720001,32322.34963635,53251.36864416001 2026-01-20,21:58:45.000,20,11145657,6645,0,1768946324,13212.86143302,28628.711253300004,53251.277811600004 2026-01-20,21:58:46.000,20,11145629,6525,0,1768946325,13213.784307489994,26320.452487410003,53251.20095328001 2026-01-20,21:58:47.000,20,11145645,6685,0,1768946326,13214.633082549997,26321.241989970003,53251.08217224001 2026-01-20,21:58:48.000,20,11145639,6685,0,1768946327,13215.064206389994,34172.57708223,53250.94941696 2026-01-20,21:58:49.000,20,11145605,6645,0,1768946328,13215.124833179994,30940.184422470003,53250.85159728 2026-01-20,21:58:51.000,20,11145681,6565,0,1768946330,13215.15177841999,30479.509678710005,53250.50224128001 2026-01-20,21:58:52.000,20,11145614,6045,0,1768946331,13215.39428557999,29556.581186070005,53250.271666320004 2026-01-20,21:58:53.000,20,11145609,6405,0,1768946332,13215.636792739992,31404.56700861,53250.04109136 2026-01-20,21:58:54.000,20,11145642,5325,0,1768946333,13216.101598129993,27248.766515370007,53249.82449064 2026-01-20,21:58:55.000,20,11145605,6725,0,1768946334,13216.61355768999,29097.2669244,53249.503083120006 2026-01-20,21:58:56.000,20,11145569,6605,0,1768946335,13217.172671419998,30022.035239970006,53249.29346952 2026-01-20,21:58:57.000,20,11145623,6645,0,1768946336,13217.67789467,34179.72490005,53249.04193320001 2026-01-20,21:58:58.000,20,11145639,5884,0,1768946337,13218.223535780002,27252.69992991,53248.82533248001 2026-01-20,21:58:59.000,20,11145626,5285,0,1768946338,13218.984738809995,33257.65640127,53248.56680904001 2026-01-20,21:59:00.000,20,11145678,6084,0,1768946339,13219.860459109994,32796.80542926,53248.39213104 2026-01-20,21:59:02.000,20,11145682,5965,0,1768946341,13221.066258599989,24947.704911210007,53248.042775040005 2026-01-20,21:59:03.000,20,11145638,6084,0,1768946342,13221.685999119996,24025.248710280008,53247.93098112 2026-01-20,21:59:04.000,20,11145653,6645,0,1768946343,13222.177749749993,28183.579841190003,53247.72136752 2026-01-20,21:59:05.000,20,11145615,6365,0,1768946344,13222.77728134,24489.546706859997,53247.51874104 2026-01-20,21:59:06.000,20,11145606,6084,0,1768946345,13223.444176029989,30033.334995359997,53247.44886984 2026-01-20,21:59:07.000,20,11145592,6324,0,1768946346,13224.050443929991,34191.207932820005,53247.2602176 2026-01-20,21:59:08.000,20,11145627,5805,0,1768946347,13224.84532850999,28186.64621274,53247.07156536 2026-01-20,21:59:09.000,20,11145643,6685,0,1768946348,13225.687367259998,36501.193735559995,53247.00868128001 2026-01-20,21:59:10.000,20,11145596,6124,0,1768946349,13226.536142320001,33729.41237739001,53246.77810632 2026-01-20,21:59:11.000,20,11145613,6565,0,1768946350,13227.39165369,28648.202097750007,53246.4916344 2026-01-20,21:59:13.000,20,11145613,6525,0,1768946352,13228.927532369991,24952.773235679997,53246.00253600001 2026-01-20,21:59:14.000,20,11145603,6525,0,1768946353,13229.70894433,27262.29379584,53245.7929224 2026-01-20,21:59:15.000,20,11145648,6084,0,1768946354,13230.328684849992,31419.800178539997,53245.49247624 2026-01-20,21:59:16.000,20,11145633,6525,0,1768946355,13230.806962859999,33729.750735630005,53245.17106872 2026-01-20,21:59:17.000,20,11145618,6045,0,1768946356,13231.13030574,32806.25831259,53244.89158392 2026-01-20,21:59:18.000,20,11145690,6084,0,1768946357,13231.31218611,35578.166555100004,53244.54222792001 2026-01-20,21:59:19.000,20,11145694,6245,0,1768946358,13231.413230760001,28187.872761360006,53244.22780752001 2026-01-20,21:59:20.000,20,11145650,6165,0,1768946359,13231.541220649997,27726.112451580004,53243.9064 2026-01-20,21:59:21.000,20,11145619,6565,0,1768946360,13231.682683159997,30035.181867420004,53243.564031120004 2026-01-20,21:59:22.000,20,11145681,6485,0,1768946361,13231.790464119993,30034.794165269996,53243.179739520005 2026-01-20,21:59:24.000,20,11145717,6565,0,1768946363,13232.235060579995,27724.56869211,53242.28538816001 2026-01-20,21:59:25.000,20,11145625,6365,0,1768946364,13232.733547520002,31419.172805969996,53241.94301928 2026-01-20,21:59:26.000,20,11145667,6565,0,1768946365,13233.272452319994,28185.22933761,53241.50981784 2026-01-20,21:59:27.000,20,11145633,6605,0,1768946366,13233.804620809991,28646.616043500006,53241.13950048001 2026-01-20,21:59:28.000,20,11145592,6084,0,1768946367,13234.410888709994,29569.74896091,53240.67136344 2026-01-20,21:59:29.000,20,11145658,6365,0,1768946368,13235.010420300001,28183.389514680006,53240.31502032 2026-01-20,21:59:30.000,20,11145671,6565,0,1768946369,13235.441544139998,27258.9243117,53239.90976736 2026-01-20,21:59:31.000,20,11145651,6565,0,1768946370,13235.92655846,28643.584917600005,53239.62329544 2026-01-20,21:59:32.000,20,11145629,5605,0,1768946371,13236.526090049992,29104.513430039995,53239.190094 2026-01-20,21:59:33.000,20,11145666,6245,0,1768946372,13237.03804960999,27717.879067739996,53238.83375088001 2026-01-20,21:59:35.000,20,11145452,6405,0,1768946374,13238.169749689994,25867.912439670006,53238.149013120004 2026-01-20,21:59:36.000,20,11145481,6485,0,1768946375,13238.998315819998,27252.269932979994,53237.78568288001 2026-01-20,21:59:37.000,20,11145467,6445,0,1768946376,13239.853827189996,30945.710940389996,53237.45728824 2026-01-20,21:59:38.000,20,11145720,6124,0,1768946377,13240.71607486999,27711.076657290003,53237.14985496 2026-01-20,21:59:39.000,20,11145650,6005,0,1768946378,13241.625476719993,30480.306230400005,53236.70267928001 2026-01-20,21:59:40.000,20,11145626,6045,0,1768946379,13242.683077389993,31864.24782504,53236.34633616001 2026-01-20,21:59:41.000,20,11145636,6245,0,1768946380,13243.828250090002,31862.915539470006,53236.01095440001 2026-01-20,21:59:42.000,20,11145656,6205,0,1768946381,13245.081203749993,28629.261085439997,53235.78037944 2026-01-20,21:59:43.000,20,11145599,6565,0,1768946382,13246.347630030003,30013.752512220002,53235.431023439996 2026-01-20,21:59:44.000,20,11145632,6205,0,1768946383,13247.87003608999,28627.435360770003,53235.10961592 2026-01-20,21:59:46.000,20,11145625,6885,0,1768946385,13251.103464890002,30473.116117800004,53234.46680088 2026-01-20,21:59:47.000,20,11145659,6485,0,1768946386,13252.592189399998,32319.685065209997,53234.17334184 2026-01-20,21:59:48.000,20,11145637,5725,0,1768946387,13253.94618770999,28163.165560709996,53233.87988280001 2026-01-20,21:59:49.000,20,11145625,6685,0,1768946388,13255.16545981999,26777.46168357,53233.57943664 2026-01-20,21:59:50.000,20,11145642,6045,0,1768946389,13256.317368829994,30471.593505719997,53233.36982304 2026-01-20,21:59:51.000,20,11145573,6205,0,1768946390,13257.509695699999,26315.405310329996,53233.083351119996 2026-01-20,21:59:52.000,20,11145625,6485,0,1768946391,13258.661604709989,30009.734508120004,53232.81085344 2026-01-20,21:59:53.000,20,11145612,6284,0,1768946392,13259.496907150002,29548.263212670005,53232.53835576001 2026-01-20,21:59:54.000,20,11145685,5805,0,1768946393,13260.24463755999,31395.727399590003,53232.29380656001 2026-01-20,21:59:55.000,20,11145655,6485,0,1768946394,13260.958686419988,30934.220858490007,53232.02130888 2026-01-20,21:59:57.000,20,11145634,6245,0,1768946396,13263.127778239992,28163.475722429997,53231.49028776 2026-01-20,21:59:58.000,20,11145642,5405,0,1768946397,13264.670393229993,30472.467597840005,53231.25272568 2026-01-20,21:59:59.000,20,11145718,6084,0,1768946398,13266.48919693,30472.650875220002,53231.09202192 2026-01-20,22:00:00.000,20,11145495,6405,0,1768946399,13268.334945869989,33705.18451758,53231.0151636 2026-01-20,22:00:01.000,20,11145548,6045,0,1768946400,13270.328893630001,24931.266340050002,53230.91734392 2026-01-20,22:00:02.000,20,11145629,6445,0,1768946401,13272.40367711,31858.319506710002,53230.83349848001 2026-01-20,22:00:03.000,20,11145630,5925,0,1768946402,13274.606450479994,29549.616645629998,53230.73567880001 2026-01-20,22:00:04.000,20,11145633,6445,0,1768946403,13276.593661929997,29549.806972139995,53230.60991064 2026-01-20,22:00:05.000,20,11145603,6765,0,1768946404,13278.486565039995,35091.515767289995,53230.49811672001 2026-01-20,22:00:06.000,20,11145573,6525,0,1768946405,13280.372731839998,30473.877423840007,53230.39330992 2026-01-20,22:00:08.000,20,11145661,6445,0,1768946407,13283.720677910002,30012.293342310004,53230.16273496001 2026-01-20,22:00:09.000,20,11145636,5365,0,1768946408,13284.966895259997,28627.14634644,53229.953121360006 2026-01-20,22:00:10.000,20,11145613,6725,0,1768946409,13285.721361979995,30936.54002226,53229.69459792 2026-01-20,22:00:11.000,20,11145612,5925,0,1768946410,13286.314157259992,25395.14843796,53229.331267680005 2026-01-20,22:00:12.000,20,11145624,6005,0,1768946411,13287.001260879995,30013.477596149998,53229.00287304 2026-01-20,22:00:13.000,20,11145642,6165,0,1768946412,13287.654682949993,33708.32138043,53228.69543976 2026-01-20,22:00:14.000,20,11145651,6565,0,1768946413,13288.442831219996,30013.858249170007,53228.374032240004 2026-01-20,22:00:15.000,20,11145684,5165,0,1768946414,13289.109725909999,29551.942858530005,53228.05262472001 2026-01-20,22:00:16.000,20,11145630,5405,0,1768946415,13289.54758605999,30475.40003592,53227.75916568 2026-01-20,22:00:17.000,20,11145637,5684,0,1768946416,13289.884401559997,30475.111021589997,53227.416796800004 2026-01-20,22:00:19.000,20,11145645,6525,0,1768946418,13290.295316469994,30012.596454900005,53226.885775680006 2026-01-20,22:00:20.000,20,11145610,6045,0,1768946419,13290.40983374,29088.547150590006,53226.67616208 2026-01-20,22:00:21.000,20,11145654,6245,0,1768946420,13290.59171411,31397.05968516,53226.46654848 2026-01-20,22:00:22.000,20,11145627,6284,0,1768946421,13290.75338555,28626.103075199993,53226.215012160006 2026-01-20,22:00:23.000,20,11145623,5765,0,1768946422,13290.800539719996,29549.60254737,53225.95648872 2026-01-20,22:00:24.000,20,11145642,5605,0,1768946423,13290.77359448,27702.3145887,53225.69796528 2026-01-20,22:00:25.000,20,11145620,6165,0,1768946424,13290.928529609992,29087.447486310004,53225.425467600006 2026-01-20,22:00:26.000,20,11145661,6525,0,1768946425,13291.117146290002,30472.270222199993,53225.2857252 2026-01-20,22:00:27.000,20,11145635,6565,0,1768946426,13291.64931478,30471.459572249994,53225.041176000006 2026-01-20,22:00:28.000,20,11145644,6165,0,1768946427,13292.410517809993,27237.910855170005,53224.81060104 2026-01-20,22:00:30.000,20,11145625,5725,0,1768946429,13293.717361949988,32315.702306759995,53224.300541280005 2026-01-20,22:00:31.000,20,11145673,6605,0,1768946430,13294.35057509,29544.372092909995,53224.146824639996 2026-01-20,22:00:32.000,20,11145613,6084,0,1768946431,13295.118514429989,30005.46978447,53223.82541712 2026-01-20,22:00:33.000,20,11145688,5845,0,1768946432,13296.048125209993,30928.53925971,53223.62279064001 2026-01-20,22:00:34.000,20,11145626,6165,0,1768946433,13297.159616359997,29081.328841470007,53223.469074 2026-01-20,22:00:35.000,20,11145671,6725,0,1768946434,13298.554032530003,32775.51000753,53223.2594604 2026-01-20,22:00:36.000,20,11145663,6485,0,1768946435,13300.05622965999,29082.076049249998,53223.09176952 2026-01-20,22:00:37.000,20,11145602,6205,0,1768946436,13301.27550176999,26312.423528340005,53222.86818168 2026-01-20,22:00:38.000,20,11145661,6725,0,1768946437,13302.427410779994,29083.577513940007,53222.79831048 2026-01-20,22:00:39.000,20,11145578,6245,0,1768946438,13303.666891819994,32316.371974110007,53222.770362 2026-01-20,22:00:41.000,20,11145668,6445,0,1768946440,13305.910083049988,27699.798049289995,53222.81228472001 2026-01-20,22:00:42.000,20,11145652,6324,0,1768946441,13306.576977739991,23544.103293000007,53222.88215592001 2026-01-20,22:00:43.000,20,11145628,6365,0,1768946442,13307.035046819998,32318.641793970004,53222.92407864 2026-01-20,22:00:44.000,20,11145653,6525,0,1768946443,13307.466170659995,33704.937798030005,53223.04984680001 2026-01-20,22:00:45.000,20,11145636,6284,0,1768946444,13307.73562305999,29088.159448439998,53223.18958920001 2026-01-20,22:00:46.000,20,11145647,6645,0,1768946445,13307.991602839997,29550.822046860005,53223.28042176 2026-01-20,22:00:47.000,20,11145715,6525,0,1768946446,13308.503562399994,25395.500894459998,53223.49702248 2026-01-20,22:00:48.000,20,11145686,6245,0,1768946447,13309.123302920001,30014.224803930003,53223.72759744 2026-01-20,22:00:49.000,20,11145608,6084,0,1768946448,13309.628526169989,26782.558204560002,53223.93022392 2026-01-20,22:00:50.000,20,11145638,6324,0,1768946449,13309.9181875,28631.664838769997,53224.12586328001 2026-01-20,22:00:52.000,20,11145613,6885,0,1768946451,13309.682416649994,32329.983844140006,53224.419322320005 2026-01-20,22:00:53.000,20,11145610,6165,0,1768946452,13309.055939819991,29560.373618009995,53224.55906472001 2026-01-20,22:00:54.000,20,11145615,6605,0,1768946453,13308.389045129989,30485.113737060004,53224.69182 2026-01-20,22:00:55.000,20,11145588,6084,0,1768946454,13308.025284390002,28176.121861649997,53224.8315624 2026-01-20,22:00:56.000,20,11145658,6045,0,1768946455,13307.924239740001,32794.31003723999,53224.95733056 2026-01-20,22:00:57.000,20,11145645,6565,0,1768946456,13307.80298616,27252.150097770005,53225.10406008 2026-01-20,22:00:58.000,20,11145655,6565,0,1768946457,13307.445961729994,31870.958596800003,53225.16694416 2026-01-20,22:00:59.000,20,11145614,6084,0,1768946458,13307.068728369988,30947.621254619997,53225.236815360004 2026-01-20,22:01:00.000,20,11145684,6205,0,1768946459,13306.2805801,30024.784400670003,53225.390532 2026-01-20,22:01:01.000,20,11145623,6485,0,1768946460,13305.350969319996,31873.129728839995,53225.50232592 2026-01-20,22:01:03.000,20,11145572,6124,0,1768946462,13304.89290023999,27716.08858872,53225.62110696 2026-01-20,22:01:04.000,20,11145628,6205,0,1768946463,13305.08151692,30948.86895063,53225.72591376 2026-01-20,22:01:05.000,20,11145634,6084,0,1768946464,13305.068044299995,26792.412888299994,53225.809759200005 2026-01-20,22:01:06.000,20,11145666,6205,0,1768946465,13305.10172585,30487.623227339995,53225.86565616 2026-01-20,22:01:07.000,20,11145697,6645,0,1768946466,13305.24318836,33720.91817574001,53225.92155312001 2026-01-20,22:01:08.000,20,11145671,6605,0,1768946467,13305.24318836,35106.438775500006,53225.914566 2026-01-20,22:01:09.000,20,11145615,6324,0,1768946468,13305.249924669995,30949.799435790002,53225.97046296001 2026-01-20,22:01:10.000,20,11145668,6084,0,1768946469,13305.08151692,27255.357451920005,53225.89360464 2026-01-20,22:01:11.000,20,11145662,6045,0,1768946470,13304.865954999994,24945.914432189995,53225.86565616 2026-01-20,22:01:12.000,20,11145597,6645,0,1768946471,13304.778382969998,31411.503352529995,53225.83770768 2026-01-20,22:01:14.000,20,11145632,6205,0,1768946473,13304.455040089997,30949.080424529995,53225.7748236 2026-01-20,22:01:15.000,20,11145627,6645,0,1768946474,13304.717756179998,30024.699811109997,53225.65604256 2026-01-20,22:01:16.000,20,11145613,6445,0,1768946475,13305.330760389996,30947.712893310003,53225.70495240001 2026-01-20,22:01:17.000,20,11145733,6485,0,1768946476,13305.573267549997,25866.981954510004,53225.8446948 2026-01-20,22:01:18.000,20,11145669,5884,0,1768946477,13305.903346739993,31870.253683799994,53225.94251448 2026-01-20,22:01:19.000,20,11145593,6565,0,1768946478,13306.17279913999,32330.618265840007,53226.075269760004 2026-01-20,22:01:20.000,20,11145642,5925,0,1768946479,13306.246898549995,23554.155352379996,53226.312831840005 2026-01-20,22:01:21.000,20,11145625,6645,0,1768946480,13306.044809249994,30018.40493802,53226.52244544001 2026-01-20,22:01:22.000,20,11145675,6445,0,1768946481,13306.024600319994,32787.79664112,53226.885775680006 2026-01-20,22:01:23.000,20,11145626,5884,0,1768946482,13306.011127699989,25397.798910840007,53227.137312 2026-01-20,22:01:25.000,20,11145603,6685,0,1768946484,13307.284290289994,30013.167434429997,53227.68929448 2026-01-20,22:01:26.000,20,11145646,5325,0,1768946485,13307.789513539996,31397.0455869,53227.99672776 2026-01-20,22:01:27.000,20,11145687,6645,0,1768946486,13308.227373690002,28625.05980396,53228.33210952 2026-01-20,22:01:28.000,20,11145606,6084,0,1768946487,13308.725860629995,33703.99321461,53228.66749128 2026-01-20,22:01:29.000,20,11145657,6445,0,1768946488,13308.79322372999,29547.572397929995,53229.065757120006 2026-01-20,22:01:30.000,20,11145665,6405,0,1768946489,13308.348627269988,26776.432510590006,53229.380177520005 2026-01-20,22:01:31.000,20,11145639,6445,0,1768946490,13307.829931399996,29546.24011236,53229.74350776 2026-01-20,22:01:32.000,20,11145585,6485,0,1768946491,13307.78277723,29544.94307244,53230.06491528001 2026-01-20,22:01:33.000,20,11145611,6725,0,1768946492,13307.917503429991,26773.45777773,53230.3513872 2026-01-20,22:01:34.000,20,11145651,6685,0,1768946493,13307.52006114,27234.259405830002,53230.60991064 2026-01-20,22:01:36.000,20,11145619,6605,0,1768946495,13307.924239740001,29079.96835938,53231.21080296 2026-01-20,22:01:37.000,20,11145433,6485,0,1768946496,13307.836667709991,29542.419483899997,53231.51823624 2026-01-20,22:01:38.000,20,11145460,5965,0,1768946497,13307.43248910999,33237.15753123,53231.80470816 2026-01-20,22:01:39.000,20,11145615,6565,0,1768946498,13307.055255749998,28619.79410385,53232.133102800006 2026-01-20,22:01:40.000,20,11145655,6605,0,1768946499,13306.55676880999,32313.89068035,53232.51040728001 2026-01-20,22:01:41.000,20,11145629,6485,0,1768946500,13306.031336629989,30467.039767740003,53232.782904960004 2026-01-20,22:01:42.000,20,11145634,6165,0,1768946501,13305.539585999992,27234.858581880006,53233.17418368 2026-01-20,22:01:43.000,20,11145602,6165,0,1768946502,13305.526113380001,23079.001695600004,53233.50956544 2026-01-20,22:01:44.000,20,11145667,6445,0,1768946503,13305.654103269997,29543.970292500002,53233.9148184 2026-01-20,22:01:45.000,20,11145652,5725,0,1768946504,13305.4048598,32777.08901265,53234.32007136 2026-01-20,22:01:47.000,20,11145640,6405,0,1768946506,13303.639946579999,28621.979334150004,53235.130577280004 2026-01-20,22:01:48.000,20,11145531,6605,0,1768946507,13302.71707210999,31854.280355220006,53235.465959040004 2026-01-20,22:01:49.000,20,11145631,6365,0,1768946508,13302.117540519997,32315.899682400006,53235.871212000005 2026-01-20,22:01:50.000,20,11145657,6405,0,1768946509,13301.35633748999,31392.590536739997,53236.15069680001 2026-01-20,22:01:51.000,20,11145609,5565,0,1768946510,13300.689442800001,30469.774830180002,53236.541975520006 2026-01-20,22:01:52.000,20,11145618,5965,0,1768946511,13299.436489139996,31394.402163150007,53236.73062776001 2026-01-20,22:01:53.000,20,11145529,6965,0,1768946512,13298.459724189997,33703.485677250006,53236.90530576 2026-01-20,22:01:54.000,20,11145601,6365,0,1768946513,13297.86692891,31394.1554436,53237.093958000005 2026-01-20,22:01:55.000,20,11145604,6124,0,1768946514,13297.240452079997,30931.943989499996,53237.331520080006 2026-01-20,22:01:56.000,20,11145611,6405,0,1768946515,13296.715019899995,27698.733630660005,53237.43632688 2026-01-20,22:01:58.000,20,11145567,6525,0,1768946517,13296.236741889988,28621.464747660008,53237.715811680006 2026-01-20,22:01:59.000,20,11145593,6365,0,1768946518,13295.926871629992,28620.830325960007,53237.82760560001 2026-01-20,22:02:00.000,20,11145663,6445,0,1768946519,13295.44185730999,26311.309765800004,53237.97433512001 2026-01-20,22:02:01.000,20,11145516,5805,0,1768946520,13294.862534649998,29080.736714550003,53238.12106464001 2026-01-20,22:02:02.000,20,11145503,6805,0,1768946521,13295.003997159998,28617.53838225,53238.316704000004 2026-01-20,22:02:03.000,20,11145472,5965,0,1768946522,13295.40143944999,26307.36930213,53238.5612532 2026-01-20,22:02:04.000,20,11145456,6124,0,1768946523,13295.798881739996,27691.825483260007,53238.69400848001 2026-01-20,22:02:05.000,20,11145464,6045,0,1768946524,13295.987498419992,30000.253428270007,53238.77785392 2026-01-20,22:02:06.000,20,11145652,6005,0,1768946525,13295.960553179997,30923.971423469993,53239.07830008001 2026-01-20,22:02:07.000,20,11145530,6045,0,1768946526,13295.637210299996,31385.802224550003,53239.176119760006 2026-01-20,22:02:09.000,20,11145610,6084,0,1768946528,13294.855798340002,29999.294746590007,53239.61630832 2026-01-20,22:02:10.000,20,11145658,6205,0,1768946529,13294.646972729992,27689.541565139996,53239.74207648 2026-01-20,22:02:11.000,20,11145616,6124,0,1768946530,13294.633500110001,31382.16487347,53239.91675448001 2026-01-20,22:02:12.000,20,11145676,6205,0,1768946531,13294.990524539993,30919.713748950002,53240.19623928 2026-01-20,22:02:13.000,20,11145661,6605,0,1768946532,13295.38796683,33227.77513920001,53240.41982712001 2026-01-20,22:02:14.000,20,11145602,6084,0,1768946533,13295.52269302999,30457.037052269996,53240.53860816001 2026-01-20,22:02:15.000,20,11145588,6084,0,1768946534,13295.718046019996,33688.66135686,53240.664376320005 2026-01-20,22:02:16.000,20,11145587,6645,0,1768946535,13295.886453769992,19376.030264429995,53240.762196 2026-01-20,22:02:17.000,20,11145677,6565,0,1768946536,13296.155906169988,32304.162880949996,53240.87398992001 2026-01-20,22:02:18.000,20,11145626,6324,0,1768946537,13296.425358569999,31841.979623370004,53240.96482248 2026-01-20,22:02:20.000,20,11145605,6245,0,1768946539,13296.82280085999,27686.12273709,53241.16046184001 2026-01-20,22:02:21.000,20,11145619,6845,0,1768946540,13297.072044330002,23068.822751879998,53241.16046184001 2026-01-20,22:02:22.000,20,11145655,6405,0,1768946541,13297.604212819999,32302.20322281,53241.25828152001 2026-01-20,22:02:23.000,20,11145653,6725,0,1768946542,13298.04880928,24914.397771959993,53241.37706256001 2026-01-20,22:02:24.000,20,11145655,6525,0,1768946543,13298.708967659994,20297.069590230007,53241.36308832 2026-01-20,22:02:25.000,20,11145655,6365,0,1768946544,13299.16703674,32762.666492670003,53241.37706256001 2026-01-20,22:02:26.000,20,11145648,5925,0,1768946545,13299.355653419996,28145.303065290005,53241.460908 2026-01-20,22:02:27.000,20,11145611,6685,0,1768946546,13299.827195119993,30453.1670799,53241.59366328001 2026-01-20,22:02:28.000,20,11145605,6525,0,1768946547,13300.40651778,29990.962674929993,53241.621611760005 2026-01-20,22:02:29.000,20,11145705,6565,0,1768946548,13300.797223759997,27220.591142760008,53241.740392800006 2026-01-20,22:02:31.000,20,11145636,6084,0,1768946550,13301.288974389994,30913.48936716,53241.8451996 2026-01-20,22:02:32.000,20,11145725,6405,0,1768946551,13301.592108339995,25834.252843919996,53241.88013520001 2026-01-20,22:02:33.000,20,11145711,6725,0,1768946552,13302.110804210002,30912.269867669995,53241.95000640001 2026-01-20,22:02:34.000,20,11145708,6084,0,1768946553,13302.461092329999,34144.16908833,53241.97096776 2026-01-20,22:02:35.000,20,11145686,6165,0,1768946554,13302.979788199991,25372.309256759996,53241.97096776 2026-01-20,22:02:36.000,20,11145631,6645,0,1768946555,13303.383966799993,25372.471386749996,53242.01289048 2026-01-20,22:02:37.000,20,11145642,6005,0,1768946556,13303.680364439999,28142.64554328,53242.01987760001 2026-01-20,22:02:38.000,20,11145700,6205,0,1768946557,13303.98349839,32298.086530889996,53241.96398064 2026-01-20,22:02:39.000,20,11145682,5925,0,1768946558,13304.293368649996,35068.514456100005,53242.04782608001 2026-01-20,22:02:40.000,20,11145646,6124,0,1768946559,13304.448303780002,31375.616231699998,53241.97096776 2026-01-20,22:02:42.000,20,11145641,6605,0,1768946561,13304.131697209996,29529.10367733,53241.92205792 2026-01-20,22:02:43.000,20,11145680,6045,0,1768946562,13303.599528719998,30914.215427550007,53242.005903360005 2026-01-20,22:02:44.000,20,11145646,6084,0,1768946563,13303.303131079992,27682.541779050007,53242.06180032 2026-01-20,22:02:45.000,20,11145601,6605,0,1768946564,13303.491747759988,29529.392691660003,53242.15962 2026-01-20,22:02:46.000,20,11145656,6084,0,1768946565,13303.350285250002,28606.633378140003,53242.243465440006 2026-01-20,22:02:47.000,20,11145618,6284,0,1768946566,13302.831589379995,28145.627325270005,53242.28538816001 2026-01-20,22:02:48.000,20,11145598,6005,0,1768946567,13302.440883399999,32301.152902439993,53242.34827224 2026-01-20,22:02:49.000,20,11145699,6525,0,1768946568,13302.205112549993,31377.759167220007,53242.39718208 2026-01-20,22:02:50.000,20,11145624,6084,0,1768946569,13302.407201849994,30453.815599859998,53242.59282144 2026-01-20,22:02:51.000,20,11145675,6445,0,1768946570,13302.373520299989,29068.478277479997,53242.795447920005 2026-01-20,22:02:53.000,20,11145634,6084,0,1768946572,13301.68641668,31376.849829450002,53243.060958480004 2026-01-20,22:02:54.000,20,11145650,6084,0,1768946573,13301.113830329989,30915.188207490006,53243.228649360004 2026-01-20,22:02:55.000,20,11145678,5884,0,1768946574,13300.689442800001,29068.12582098,53243.3124948 2026-01-20,22:02:56.000,20,11145673,6445,0,1768946575,13300.35936360999,29067.857954039995,53243.584992480006 2026-01-20,22:02:57.000,20,11145652,6005,0,1768946576,13299.551006410002,32299.778322090002,53243.752683360006 2026-01-20,22:02:58.000,20,11145640,5285,0,1768946577,13298.621395629998,28144.675692720004,53243.77364472001 2026-01-20,22:02:59.000,20,11145610,5245,0,1768946578,13297.82651105,26298.275924429996,53243.920374240006 2026-01-20,22:03:00.000,20,11145600,6245,0,1768946579,13297.368441969993,28606.80255726,53243.969284080005 2026-01-20,22:03:01.000,20,11145669,6605,0,1768946580,13296.970999680001,23989.904372460005,53244.12998784001 2026-01-20,22:03:02.000,20,11145699,6485,0,1768946581,13296.674602039995,32762.250593999997,53244.21383328 2026-01-20,22:03:04.000,20,11145606,6045,0,1768946583,13295.617001369996,30454.802478059995,53244.430434 2026-01-20,22:03:05.000,20,11145619,6765,0,1768946584,13294.983788229998,31378.675554119996,53244.61209912001 2026-01-20,22:03:06.000,20,11145676,5765,0,1768946585,13294.316893539995,26762.193267990006,53244.63306048001 2026-01-20,22:03:07.000,20,11145684,6084,0,1768946586,13293.825142909998,32303.260592310005,53244.82171272 2026-01-20,22:03:08.000,20,11145617,6365,0,1768946587,13293.447909549992,24916.42087227,53244.91953240001 2026-01-20,22:03:09.000,20,11145585,6525,0,1768946588,13293.138039289996,25840.167063989997,53245.05228768 2026-01-20,22:03:10.000,20,11145673,6645,0,1768946589,13293.02352201999,30919.333095930007,53245.206004319996 2026-01-20,22:03:11.000,20,11145625,6565,0,1768946590,13293.04373094999,27225.870941129993,53245.42260504001 2026-01-20,22:03:12.000,20,11145690,6045,0,1768946591,13293.04373094999,33228.16989048,53245.49946336001 2026-01-20,22:03:13.000,20,11145645,6565,0,1768946592,13292.855114269994,29072.876934600004,53245.709076959996 2026-01-20,22:03:15.000,20,11145629,6565,0,1768946594,13292.403781499997,29534.778226979994,53246.00952312 2026-01-20,22:03:16.000,20,11145694,6245,0,1768946595,13292.181483269997,27687.666496560007,53246.177214 2026-01-20,22:03:17.000,20,11145655,6565,0,1768946596,13291.85140408,27687.41977701,53246.33093064 2026-01-20,22:03:18.000,20,11145665,6565,0,1768946597,13291.433752859994,26302.22343723,53246.46368592 2026-01-20,22:03:19.000,20,11145637,6485,0,1768946598,13290.948738539992,31381.1850444,53246.50560864001 2026-01-20,22:03:20.000,20,11145651,6765,0,1768946599,13290.40309742999,30458.136716549998,53246.49862152 2026-01-20,22:03:21.000,20,11145609,7045,0,1768946600,13289.722730119996,24456.295960649994,53246.533557120005 2026-01-20,22:03:22.000,20,11145572,6124,0,1768946601,13288.847009819998,30459.031956060004,53246.547531359996 2026-01-20,22:03:23.000,20,11145644,6084,0,1768946602,13287.998234759994,27688.87189779,53246.49862152 2026-01-20,22:03:24.000,20,11145655,6485,0,1768946603,13287.317867450001,27227.118637139996,53246.33791776001 2026-01-20,22:03:26.000,20,11145600,6165,0,1768946605,13286.132276889992,30458.482123919996,53246.2820208 2026-01-20,22:03:27.000,20,11145609,6405,0,1768946606,13285.56642684999,32766.888921539998,53246.05144584001 2026-01-20,22:03:28.000,20,11145608,6324,0,1768946607,13284.980367880002,34151.944278719995,53245.86978072 2026-01-20,22:03:29.000,20,11145634,6045,0,1768946608,13284.401045219995,29073.299882399995,53245.71606408001 2026-01-20,22:03:30.000,20,11145655,6405,0,1768946609,13283.902558280002,29073.306931529994,53245.646192880005 2026-01-20,22:03:31.000,20,11145647,6605,0,1768946610,13283.464698129996,26302.850809800002,53245.38766944 2026-01-20,22:03:32.000,20,11145637,6645,0,1768946611,13283.006629049989,28611.010887869998,53245.27587552 2026-01-20,22:03:33.000,20,11145673,6365,0,1768946612,13282.602450450002,33227.52137052,53245.16408160001 2026-01-20,22:03:34.000,20,11145634,6165,0,1768946613,13282.184799229995,32303.521410119996,53245.01036496 2026-01-20,22:03:35.000,20,11145710,6084,0,1768946614,13281.504431920002,28147.692720360006,53244.82171272 2026-01-20,22:03:37.000,20,11145660,6084,0,1768946616,13280.453567559998,28608.536643240004,53244.46536960001 2026-01-20,22:03:38.000,20,11145664,6324,0,1768946617,13280.298632429993,29993.310035219998,53244.31165296 2026-01-20,22:03:39.000,20,11145662,6084,0,1768946618,13280.083070510002,29992.872989159994,53244.1509492 2026-01-20,22:03:40.000,20,11145654,6245,0,1768946619,13279.854035969991,25837.037250270005,53244.03915528001 2026-01-20,22:03:41.000,20,11145587,6284,0,1768946620,13279.685628219995,32299.841764259996,53243.72473488001 2026-01-20,22:03:42.000,20,11145571,6445,0,1768946621,13279.348812719989,29067.138942780002,53243.55704400001 2026-01-20,22:03:43.000,20,11145691,6525,0,1768946622,13278.870534709997,30913.122812400004,53243.36140464001 2026-01-20,22:03:44.000,20,11145641,6405,0,1768946623,13278.365311459995,32759.275861140006,53243.1378168 2026-01-20,22:03:45.000,20,11145576,6045,0,1768946624,13277.994814409998,32296.76834358,53242.963138800005 2026-01-20,22:03:46.000,20,11145680,6245,0,1768946625,13277.799461419992,26294.22267468,53242.914228960006 2026-01-20,22:03:48.000,20,11145615,6765,0,1768946627,13277.994814409998,30447.577119809997,53242.69064112001 2026-01-20,22:03:49.000,20,11145581,6324,0,1768946628,13278.109331679989,31370.082664650006,53242.64173128 2026-01-20,22:03:50.000,20,11145669,6485,0,1768946629,13278.082386439994,30445.93467252,53242.6137828 2026-01-20,22:03:51.000,20,11145689,6365,0,1768946630,13277.556954259991,28599.027366869996,53242.508976000005 2026-01-20,22:03:52.000,20,11145660,6084,0,1768946631,13277.085412559994,29522.301266880007,53242.3692336 2026-01-20,22:03:53.000,20,11145652,6245,0,1768946632,13276.782278609993,28598.83704036,53242.2294912 2026-01-20,22:03:54.000,20,11145656,6005,0,1768946633,13276.398308939992,23982.2772138,53242.124684400005 2026-01-20,22:03:55.000,20,11145680,6165,0,1768946634,13276.09517498999,28137.281155350007,53242.03385184 2026-01-20,22:03:56.000,20,11145680,6045,0,1768946635,13276.09517498999,25828.987143809994,53241.85218672001 2026-01-20,22:03:57.000,20,11145646,6165,0,1768946636,13276.068229749995,28599.203595119994,53241.79628976 2026-01-20,22:03:59.000,20,11145694,6284,0,1768946638,13276.08170237,26753.44529766,53241.551740560004 2026-01-20,22:04:00.000,20,11145655,6445,0,1768946639,13276.068229749995,29985.203535720007,53241.59366328001 2026-01-20,22:04:01.000,20,11145688,6084,0,1768946640,13276.1019113,30908.5408779,53241.64257312001 2026-01-20,22:04:02.000,20,11145670,6045,0,1768946641,13276.108647609995,29523.66174897,53241.57968904 2026-01-20,22:04:03.000,20,11145681,6645,0,1768946642,13275.92003093,29985.61943439,53241.48186936 2026-01-20,22:04:04.000,20,11145692,6045,0,1768946643,13275.273345169997,29063.071594769994,53241.405011040006 2026-01-20,22:04:05.000,20,11145674,6565,0,1768946644,13274.61318678999,28140.6999834,53241.405011040006 2026-01-20,22:04:06.000,20,11145625,6645,0,1768946645,13274.094490919997,29064.573059460003,53241.20937168001 2026-01-20,22:04:07.000,20,11145641,5565,0,1768946646,13273.905874240001,29064.840926400007,53241.09757776 2026-01-20,22:04:08.000,20,11145645,6765,0,1768946647,13273.55558611999,33220.19027532,53240.92289976001 2026-01-20,22:04:10.000,20,11145690,6124,0,1768946649,13273.171616449989,29526.904348769996,53240.72726040001 2026-01-20,22:04:11.000,20,11145687,5765,0,1768946650,13273.070571799988,32758.54980075,53240.76918312 2026-01-20,22:04:12.000,20,11145643,6365,0,1768946651,13273.043626559993,28141.581124649994,53240.6923248 2026-01-20,22:04:13.000,20,11145682,6284,0,1768946652,13273.043626559993,27679.41901446,53240.67835056001 2026-01-20,22:04:14.000,20,11145650,6045,0,1768946653,13273.279397409999,32295.429008880004,53240.72027328 2026-01-20,22:04:15.000,20,11145647,6445,0,1768946654,13273.50169564,28139.973923009995,53240.79014448 2026-01-20,22:04:16.000,20,11145576,5605,0,1768946655,13273.750939109996,28601.254891949997,53240.82508008001 2026-01-20,22:04:17.000,20,11145666,6405,0,1768946656,13273.878928999991,28139.184420449994,53240.86001568 2026-01-20,22:04:18.000,20,11145625,5684,0,1768946657,13273.939555789992,28600.25391549,53240.901938400006 2026-01-20,22:04:19.000,20,11145661,6765,0,1768946658,13274.134908779997,31369.582176419994,53241.05565504 2026-01-20,22:04:21.000,20,11145704,6084,0,1768946660,13274.161854019992,27674.28724782,53241.27225576 2026-01-20,22:04:22.000,20,11145619,6565,0,1768946661,13273.818302209991,30904.84713378,53241.41199816 2026-01-20,22:04:23.000,20,11145650,4965,0,1768946662,13273.326551579994,29519.523909659998,53241.47488224001 2026-01-20,22:04:24.000,20,11145662,6045,0,1768946663,13272.747228920001,26287.850261159998,53241.51680496001 2026-01-20,22:04:25.000,20,11145566,6165,0,1768946664,13271.824354449993,33212.210660159995,53241.56571480001 2026-01-20,22:04:26.000,20,11145632,6005,0,1768946665,13270.91495259999,29980.79782947,53241.41898528 2026-01-20,22:04:27.000,20,11145671,6525,0,1768946666,13270.113331709996,26749.540079640006,53241.36308832 2026-01-20,22:04:28.000,20,11145615,6605,0,1768946667,13269.399282849998,31827.860215980007,53241.29321712 2026-01-20,22:04:29.000,20,11145628,6084,0,1768946668,13268.79975125999,32751.268049460006,53241.167448960005 2026-01-20,22:04:30.000,20,11145588,5805,0,1768946669,13268.402308969999,31828.036444230005,53241.09757776 2026-01-20,22:04:32.000,20,11145639,6365,0,1768946671,13267.964448819992,29519.580302700007,53240.936874 2026-01-20,22:04:33.000,20,11145604,6045,0,1768946672,13267.742150589991,31827.45841557,53240.96482248 2026-01-20,22:04:34.000,20,11145653,6445,0,1768946673,13267.62089700999,29518.70621058,53240.96482248 2026-01-20,22:04:35.000,20,11145654,5805,0,1768946674,13267.5467976,31826.408095200008,53240.98578384 2026-01-20,22:04:36.000,20,11145626,6045,0,1768946675,13267.5467976,28594.586414970006,53240.96482248 2026-01-20,22:04:37.000,20,11145609,6525,0,1768946676,13267.62763332,29517.331630229994,53241.0766164 2026-01-20,22:04:38.000,20,11145569,6525,0,1768946677,13267.694996419996,26747.03058936,53241.09757776 2026-01-20,22:04:39.000,20,11145674,5925,0,1768946678,13267.715205349996,30901.223880959995,53241.167448960005 2026-01-20,22:04:40.000,20,11145606,6005,0,1768946679,13267.762359519991,31824.053685780003,53241.2512944 2026-01-20,22:04:41.000,20,11145600,6165,0,1768946680,13267.829722620001,31362.018459929997,53241.30020424 2026-01-20,22:04:43.000,20,11145567,6645,0,1768946682,13267.924030959992,32284.023516539994,53241.51680496001 2026-01-20,22:04:44.000,20,11145608,6084,0,1768946683,13267.897085719997,30898.62275199,53241.572701920006 2026-01-20,22:04:45.000,20,11145593,6284,0,1768946684,13267.735414279996,31821.501900720003,53241.572701920006 2026-01-20,22:04:46.000,20,11145643,6565,0,1768946685,13267.60068807999,33667.7113425,53241.670521600005 2026-01-20,22:04:47.000,20,11145608,6084,0,1768946686,13267.412071399995,27666.645990899997,53241.64257312001 2026-01-20,22:04:48.000,20,11145667,6605,0,1768946687,13267.29755412999,32282.35287273,53241.61462464001 2026-01-20,22:04:49.000,20,11145601,6365,0,1768946688,13267.216718409989,29974.192794660004,53241.502830720005 2026-01-20,22:04:50.000,20,11145597,6485,0,1768946689,13267.183036859999,29050.98938595,53241.41898528 2026-01-20,22:04:51.000,20,11145663,6565,0,1768946690,13267.061783279998,29974.08000858,53241.35610120001 2026-01-20,22:04:52.000,20,11145646,6245,0,1768946691,13266.940529699998,25357.971326340004,53241.18142320001 2026-01-20,22:04:54.000,20,11145623,6605,0,1768946693,13267.196509479989,30436.01654661,53240.95783536 2026-01-20,22:04:55.000,20,11145675,6445,0,1768946694,13267.492907119995,25820.42949999,53240.84604144001 2026-01-20,22:04:56.000,20,11145646,6005,0,1768946695,13267.654578559996,23974.480876019996,53240.76918312 2026-01-20,22:04:57.000,20,11145626,6084,0,1768946696,13267.70846904,27667.654016490007,53240.72027328 2026-01-20,22:04:58.000,20,11145592,6084,0,1768946697,13267.755623209996,29975.926880640007,53240.63642784001 2026-01-20,22:04:59.000,20,11145590,6324,0,1768946698,13267.654578559996,26283.303572310004,53240.57354376 2026-01-20,22:05:00.000,20,11145654,6205,0,1768946699,13267.62089700999,29976.434418000004,53240.46873696001 2026-01-20,22:05:01.000,20,11145599,6405,0,1768946700,13267.33797198999,27668.408273399997,53240.33598168 2026-01-20,22:05:02.000,20,11145592,5845,0,1768946701,13266.987683869993,31822.96107063,53240.25213624001 2026-01-20,22:05:03.000,20,11145654,6084,0,1768946702,13266.745176709992,29514.793943430006,53240.1682908 2026-01-20,22:05:05.000,20,11145619,6645,0,1768946704,13266.590241580001,30899.510942370005,53239.944702960005 2026-01-20,22:05:06.000,20,11145641,6725,0,1768946705,13266.866430289992,34130.853281760006,53239.81893480001 2026-01-20,22:05:07.000,20,11145708,6005,0,1768946706,13267.135882689989,28591.78086123,53239.728102240006 2026-01-20,22:05:08.000,20,11145644,6245,0,1768946707,13267.31776305999,31823.186642789995,53239.67220528001 2026-01-20,22:05:09.000,20,11145741,6405,0,1768946708,13267.452489259995,29053.527072750003,53239.69316664 2026-01-20,22:05:10.000,20,11145668,6205,0,1768946709,13267.735414279996,29053.343795370005,53239.72111512001 2026-01-20,22:05:11.000,20,11145634,6284,0,1768946710,13268.018339299997,26744.908801230005,53239.679192400006 2026-01-20,22:05:12.000,20,11145571,6565,0,1768946711,13268.166538119993,28129.534161479998,53239.679192400006 2026-01-20,22:05:13.000,20,11145655,6565,0,1768946712,13268.146329189993,31360.573388279998,53239.61630832 2026-01-20,22:05:14.000,20,11145629,6445,0,1768946713,13268.072229780002,29052.237081960004,53239.52547576 2026-01-20,22:05:16.000,20,11145640,5884,0,1768946715,13267.863404169992,31359.833229630007,53239.40669472 2026-01-20,22:05:17.000,20,11145644,6165,0,1768946716,13267.68152379999,29974.70738115,53239.2599652 2026-01-20,22:05:18.000,20,11145672,6165,0,1768946717,13267.290817819994,31820.87452815,53239.14118416 2026-01-20,22:05:19.000,20,11145590,6045,0,1768946718,13266.772121950002,29050.813157700002,53239.008428880006 2026-01-20,22:05:20.000,20,11145590,6205,0,1768946719,13266.40836121,27203.828311620004,53238.85471224 2026-01-20,22:05:21.000,20,11145625,6485,0,1768946720,13266.12543619,29511.32577147,53238.79881528 2026-01-20,22:05:22.000,20,11145629,6445,0,1768946721,13265.997446299989,30433.979348039997,53238.65907288 2026-01-20,22:05:23.000,20,11145559,6365,0,1768946722,13265.889665339993,27202.347994320007,53238.554266080006 2026-01-20,22:05:24.000,20,11145663,6485,0,1768946723,13265.808829619993,29971.619862210006,53238.386575200006 2026-01-20,22:05:25.000,20,11145563,6365,0,1768946724,13265.674103420002,29509.866601560003,53238.32369112 2026-01-20,22:05:27.000,20,11145670,6165,0,1768946726,13265.33055161,27201.713572620007,53238.12106464001 2026-01-20,22:05:28.000,20,11145641,6525,0,1768946727,13265.16214385999,28586.099262450007,53238.100103280005 2026-01-20,22:05:29.000,20,11145661,6565,0,1768946728,13265.02741766,27662.550446370005,53238.030232080004 2026-01-20,22:05:30.000,20,11145644,6084,0,1768946729,13264.89942776999,29046.85154664,53237.98830936 2026-01-20,22:05:31.000,20,11145677,6365,0,1768946730,13264.825328359999,29507.998582109998,53237.967348 2026-01-20,22:05:32.000,20,11145605,6725,0,1768946731,13264.778174189989,30892.264436729994,53237.883502560006 2026-01-20,22:05:33.000,20,11145617,6565,0,1768946732,13264.656920609988,29968.701522389994,53237.87651544001 2026-01-20,22:05:34.000,20,11145703,6525,0,1768946733,13264.394204520002,31352.974426140005,53237.91145104 2026-01-20,22:05:35.000,20,11145652,6124,0,1768946734,13264.02370746999,30429.333971369997,53237.883502560006 2026-01-20,22:05:36.000,20,11145639,6485,0,1768946735,13263.653210419994,31352.093284889997,53237.834592720006 2026-01-20,22:05:38.000,20,11145584,6245,0,1768946737,13262.68318177999,28120.102425539997,53237.82061848 2026-01-20,22:05:39.000,20,11145532,6005,0,1768946738,13262.171222219993,31350.274609350003,53237.79267 2026-01-20,22:05:40.000,20,11145610,6045,0,1768946739,13261.928715059992,30888.006762210003,53237.70183744 2026-01-20,22:05:41.000,20,11145559,6685,0,1768946740,13261.847879339992,33194.982586440005,53237.61799200001 2026-01-20,22:05:42.000,20,11145563,6284,0,1768946741,13261.874824580002,28117.212282239998,53237.61799200001 2026-01-20,22:05:43.000,20,11145575,5684,0,1768946742,13261.975869230002,30885.64530366,53237.57606928 2026-01-20,22:05:44.000,20,11145418,5884,0,1768946743,13262.070177569993,27192.542654489996,53237.56908216001 2026-01-20,22:05:45.000,20,11145565,5645,0,1768946744,13262.130804359993,29960.891086350006,53237.59004352001 2026-01-20,22:05:46.000,20,11145573,6565,0,1768946745,13262.299212109989,29498.489305740004,53237.645940480004 2026-01-20,22:05:47.000,20,11145560,5884,0,1768946746,13262.514774029994,30882.304016039998,53237.5830564 2026-01-20,22:05:49.000,20,11145661,6685,0,1768946748,13263.235559200002,28573.664597130002,53237.666901840006 2026-01-20,22:05:50.000,20,11145559,5684,0,1768946749,13263.61952886999,27188.588092560007,53237.65991472001 2026-01-20,22:05:51.000,20,11145586,6124,0,1768946750,13264.037180089996,28111.08658827,53237.68087608 2026-01-20,22:05:52.000,20,11145591,6485,0,1768946751,13264.454831310002,29495.15506725,53237.7227988 2026-01-20,22:05:53.000,20,11145600,6205,0,1768946752,13264.872482529994,28110.00102225,53237.764721520005 2026-01-20,22:05:54.000,20,11145578,6005,0,1768946753,13265.24297957999,29493.956715149994,53237.813631360004 2026-01-20,22:05:55.000,20,11145637,6084,0,1768946754,13265.593267700002,29954.758343249996,53237.92542528001 2026-01-20,22:05:56.000,20,11145580,5845,0,1768946755,13265.916610579989,30415.806690900004,53237.932412400005 2026-01-20,22:05:57.000,20,11145646,6165,0,1768946756,13266.213008219995,35492.11782519,53238.002283600006 2026-01-20,22:05:58.000,20,11145518,6124,0,1768946757,13266.563296339991,30415.581118739996,53237.95337376001 2026-01-20,22:06:00.000,20,11145617,6565,0,1768946759,13267.183036859999,28569.625445640006,53238.100103280005 2026-01-20,22:06:01.000,20,11145594,5125,0,1768946760,13267.553533909995,30876.99602115,53238.149013120004 2026-01-20,22:06:02.000,20,11145611,5645,0,1768946761,13267.876876789996,32261.452202279994,53238.12106464001 2026-01-20,22:06:03.000,20,11145603,6725,0,1768946762,13268.126120259993,29030.99100414,53238.22587144 2026-01-20,22:06:04.000,20,11145550,5405,0,1768946763,13268.206955979993,30876.974873760002,53238.267794160005 2026-01-20,22:06:05.000,20,11145546,5884,0,1768946764,13268.045284539992,28569.315283920005,53238.30971688001 2026-01-20,22:06:06.000,20,11145660,6084,0,1768946765,13267.876876789996,30414.932598779997,53238.37260096 2026-01-20,22:06:07.000,20,11145573,6725,0,1768946766,13267.64784225,27645.618436110002,53238.34465248 2026-01-20,22:06:08.000,20,11145584,6284,0,1768946767,13267.721941659991,32260.289095829998,53238.37958808001 2026-01-20,22:06:09.000,20,11145588,5125,0,1768946768,13268.112647640002,32721.88727562,53238.4215108 2026-01-20,22:06:11.000,20,11145605,6485,0,1768946770,13269.661998939999,27645.188439179998,53238.45644640001 2026-01-20,22:06:12.000,20,11145599,6445,0,1768946771,13270.504037689992,32259.668772389996,53238.41452368 2026-01-20,22:06:13.000,20,11145607,6445,0,1768946772,13271.11704189999,26721.512738760008,53238.58221456 2026-01-20,22:06:14.000,20,11145642,6124,0,1768946773,13271.467330020001,35027.83392687001,53238.56824032 2026-01-20,22:06:15.000,20,11145531,6605,0,1768946774,13271.730046110002,28105.214662979997,53238.57522744001 2026-01-20,22:06:16.000,20,11145552,6124,0,1768946775,13271.938871719998,30873.830961779997,53238.554266080006 2026-01-20,22:06:17.000,20,11145585,6405,0,1768946776,13272.23526935999,28566.044487599997,53238.49836912001 2026-01-20,22:06:18.000,20,11145567,6565,0,1768946777,13272.410413419995,30411.52786899,53238.37958808001 2026-01-20,22:06:19.000,20,11145592,6084,0,1768946778,13272.52493069,34103.608394309995,53238.2468328 2026-01-20,22:06:20.000,20,11145584,5884,0,1768946779,13272.639447959991,29488.12003551,53238.051193440006 2026-01-20,22:06:22.000,20,11145514,6084,0,1768946781,13272.848273570002,27180.714214349995,53237.548120800006 2026-01-20,22:06:23.000,20,11145546,6045,0,1768946782,13272.989736080002,29949.795755729996,53237.28959736 2026-01-20,22:06:24.000,20,11145615,6525,0,1768946783,13273.158143829998,30411.739342889996,53236.91928000001 2026-01-20,22:06:25.000,20,11145543,6645,0,1768946784,13273.387178369994,27181.757485590002,53236.51402704001 2026-01-20,22:06:26.000,20,11145564,6005,0,1768946785,13273.488223019995,29950.839026970003,53236.12973544001 2026-01-20,22:06:27.000,20,11145642,5965,0,1768946786,13273.57579504999,28566.749400600005,53235.78037944 2026-01-20,22:06:28.000,20,11145581,6405,0,1768946787,13273.51516825999,30874.874233020004,53235.347178 2026-01-20,22:06:29.000,20,11145582,6205,0,1768946788,13273.35349681999,32721.379738260002,53235.095641679996 2026-01-20,22:06:30.000,20,11145590,6084,0,1768946789,13273.077308109998,31337.297161020004,53234.69038872001 2026-01-20,22:06:31.000,20,11145542,6165,0,1768946790,13272.861746189992,25799.824892999997,53234.37596832 2026-01-20,22:06:33.000,20,11145543,6725,0,1768946792,13272.188115189994,31339.24977003,53233.691230560005 2026-01-20,22:06:34.000,20,11145655,6645,0,1768946793,13272.22179674,27186.952694399995,53233.33488744 2026-01-20,22:06:35.000,20,11145589,6565,0,1768946794,13272.268950909995,30880.50648789,53233.069376880005 2026-01-20,22:06:36.000,20,11145596,5965,0,1768946795,13272.23526935999,27651.26478924,53232.76893072 2026-01-20,22:06:37.000,20,11145503,6885,0,1768946796,13271.979289579998,26729.153995679997,53232.41258760001 2026-01-20,22:06:38.000,20,11145531,6365,0,1768946797,13271.642474079992,30883.72089117,53232.20996112 2026-01-20,22:06:39.000,20,11145575,6485,0,1768946798,13271.27871333999,26730.451035599996,53231.93746344001 2026-01-20,22:06:40.000,20,11145522,6165,0,1768946799,13270.881271049999,28576.87195128,53231.6440044 2026-01-20,22:06:41.000,20,11145544,5884,0,1768946800,13270.524246619992,29961.74403108,53231.38548096001 2026-01-20,22:06:42.000,20,11145574,6324,0,1768946801,13270.1065954,30423.299916090007,53231.18285448 2026-01-20,22:06:44.000,20,11145569,6525,0,1768946803,13268.8266965,35500.4146512,53230.7007432 2026-01-20,22:06:45.000,20,11145609,6365,0,1768946804,13268.132856570002,30423.497291730004,53230.44920688001 2026-01-20,22:06:46.000,20,11145547,6525,0,1768946805,13267.39859877999,30423.518439120002,53230.1767092 2026-01-20,22:06:47.000,20,11145577,6605,0,1768946806,13266.799067189997,28115.858849280005,53229.99504408001 2026-01-20,22:06:48.000,20,11145600,6045,0,1768946807,13266.26016238999,34115.831585730004,53229.834340320005 2026-01-20,22:06:49.000,20,11145547,6605,0,1768946808,13265.687576039993,33653.91619509,53229.666649440005 2026-01-20,22:06:50.000,20,11145549,6565,0,1768946809,13265.02068134999,29961.151904159997,53229.5129328 2026-01-20,22:06:51.000,20,11145556,6205,0,1768946810,13264.09107057,24422.255711880003,53229.35921616 2026-01-20,22:06:52.000,20,11145544,6245,0,1768946811,13263.188405029992,31806.050207759996,53229.41511312 2026-01-20,22:06:53.000,20,11145559,6685,0,1768946812,13262.184694839998,29036.228507730004,53229.401138880006 2026-01-20,22:06:55.000,20,11145607,6725,0,1768946814,13260.480408409996,25342.576026420007,53229.3382548 2026-01-20,22:06:56.000,20,11145575,6525,0,1768946815,13259.833722649993,31341.420902070007,53229.41511312 2026-01-20,22:06:57.000,20,11145538,5965,0,1768946816,13259.335235710001,32263.538744759993,53229.47101008001 2026-01-20,22:06:58.000,20,11145594,6124,0,1768946817,13259.018629139995,29954.8640802,53229.50594568 2026-01-20,22:06:59.000,20,11145633,6605,0,1768946818,13258.722231499989,28107.836939340006,53229.582804 2026-01-20,22:07:00.000,20,11145599,6565,0,1768946819,13258.405624929997,32260.338439739993,53229.84132744 2026-01-20,22:07:01.000,20,11145726,5845,0,1768946820,13257.920610609995,28567.693984020007,53229.94613424001 2026-01-20,22:07:02.000,20,11145649,6605,0,1768946821,13257.577058799994,26259.759478110005,53230.19767056 2026-01-20,22:07:03.000,20,11145648,6165,0,1768946822,13257.118989720002,25797.949824420008,53230.41427128 2026-01-20,22:07:04.000,20,11145582,6124,0,1768946823,13256.68786587999,29950.88132175,53230.672794720005 2026-01-20,22:07:06.000,20,11145465,6525,0,1768946825,13255.30692232999,24873.67494795,53231.09900904001 2026-01-20,22:07:07.000,20,11145482,6124,0,1768946826,13254.512037749992,28103.649756119994,53231.35054536 2026-01-20,22:07:08.000,20,11145694,6165,0,1768946827,13253.575690659993,26718.87636414,53231.727849840005 2026-01-20,22:07:09.000,20,11145673,6445,0,1768946828,13252.77406977,29487.542006849995,53231.88855360001 2026-01-20,22:07:10.000,20,11145579,6605,0,1768946829,13252.100438770001,34563.641667239994,53232.20297400001 2026-01-20,22:07:11.000,20,11145611,6645,0,1768946830,13251.460489319994,28564.38794205,53232.39162624001 2026-01-20,22:07:12.000,20,11145537,6605,0,1768946831,13251.002420240002,28564.310401619994,53232.81784056 2026-01-20,22:07:13.000,20,11145570,6045,0,1768946832,13250.604977949995,30871.41311019,53233.20213216 2026-01-20,22:07:14.000,20,11145612,5965,0,1768946833,13250.241217209994,28563.626636009998,53233.43969424 2026-01-20,22:07:15.000,20,11145631,6605,0,1768946834,13250.018918979993,25332.820030500006,53233.79603736 2026-01-20,22:07:17.000,20,11145597,6725,0,1768946836,13249.37223321999,25331.403155370004,53234.30609712001 2026-01-20,22:07:18.000,20,11145668,6124,0,1768946837,13249.028681409989,32713.73143221,53234.48776224 2026-01-20,22:07:19.000,20,11145573,6485,0,1768946838,13248.691865909997,30405.550206750006,53234.71135008 2026-01-20,22:07:20.000,20,11145635,6525,0,1768946839,13248.328105169996,31788.808035780006,53234.8930152 2026-01-20,22:07:21.000,20,11145644,6245,0,1768946840,13248.05865277,27634.854414600006,53235.00480912001 2026-01-20,22:07:22.000,20,11145643,6685,0,1768946841,13248.065389079995,27172.600665720005,53235.00480912001 2026-01-20,22:07:23.000,20,11145651,6565,0,1768946842,13248.34157779,30402.053838270003,53234.97686064001 2026-01-20,22:07:24.000,20,11145623,6445,0,1768946843,13248.954581999998,29478.8363313,53235.10262880001 2026-01-20,22:07:25.000,20,11145630,6045,0,1768946844,13249.796620749992,26709.543316020005,53235.02577048001 2026-01-20,22:07:26.000,20,11145636,6324,0,1768946845,13250.928320829997,32245.429529789995,53235.0676932 2026-01-20,22:07:28.000,20,11145666,6245,0,1768946847,13253.501591250002,32242.17283173,53235.10262880001 2026-01-20,22:07:29.000,20,11145638,6045,0,1768946848,13255.023997309989,30856.313873730003,53235.15852576 2026-01-20,22:07:30.000,20,11145589,6485,0,1768946849,13256.371259309999,32238.746954550006,53235.151538640006 2026-01-20,22:07:31.000,20,11145668,6124,0,1768946850,13257.590531419999,28545.85577928,53235.130577280004 2026-01-20,22:07:32.000,20,11145672,6005,0,1768946851,13258.796330909994,29005.38151485,53235.151538640006 2026-01-20,22:07:33.000,20,11145634,6045,0,1768946852,13259.96171253999,34078.309066739996,53235.032757600005 2026-01-20,22:07:34.000,20,11145636,6124,0,1768946853,13261.120357859989,32231.098648500003,53234.8930152 2026-01-20,22:07:35.000,20,11145620,5845,0,1768946854,13262.238585319988,27616.322251830003,53234.62051752001 2026-01-20,22:07:36.000,20,11145612,5845,0,1768946855,13263.302922299998,31306.055416860007,53234.23622592001 2026-01-20,22:07:37.000,20,11145595,6645,0,1768946856,13264.252742010001,25769.647567470005,53233.94276688 2026-01-20,22:07:39.000,20,11145586,6005,0,1768946858,13266.12543619,31304.69493477,53233.20911928001 2026-01-20,22:07:40.000,20,11145668,6124,0,1768946859,13267.021365419998,31765.919510670006,53232.76893072 2026-01-20,22:07:41.000,20,11145613,6885,0,1768946860,13267.910558340001,27614.221611090004,53232.468484560006 2026-01-20,22:07:42.000,20,11145612,6165,0,1768946861,13268.63807981999,30382.852008150003,53231.93746344001 2026-01-20,22:07:43.000,20,11145583,6765,0,1768946862,13269.345392369993,27154.42800858,53231.63701728 2026-01-20,22:07:44.000,20,11145645,6324,0,1768946863,13270.07965015999,33614.194347540004,53231.11997040001 2026-01-20,22:07:45.000,20,11145667,6565,0,1768946864,13270.706126989993,31770.14898867,53230.71471744001 2026-01-20,22:07:46.000,20,11145635,6685,0,1768946865,13271.130514519995,32233.05830664,53230.30946448001 2026-01-20,22:07:47.000,20,11145635,6485,0,1768946866,13271.588583600002,27159.757150859994,53229.932160000004 2026-01-20,22:07:48.000,20,11145581,6365,0,1768946867,13272.026443749994,31313.562740309993,53229.49197144001 2026-01-20,22:07:50.000,20,11145539,6245,0,1768946869,13273.158143829998,28085.885948519994,53228.779285200006 2026-01-20,22:07:51.000,20,11145638,5965,0,1768946870,13273.80482959,30854.248478640002,53228.541723120004 2026-01-20,22:07:52.000,20,11145663,6365,0,1768946871,13274.8220124,26240.219289750006,53228.38800648001 2026-01-20,22:07:53.000,20,11145671,6885,0,1768946872,13275.765095799994,27163.098438479996,53228.19236712 2026-01-20,22:07:54.000,20,11145718,6005,0,1768946873,13276.445463110002,30854.664377310008,53228.108521680006 2026-01-20,22:07:55.000,20,11145692,6324,0,1768946874,13276.836169089998,29009.885908919998,53227.96179216001 2026-01-20,22:07:56.000,20,11145593,6565,0,1768946875,13277.01131314999,29933.625051509996,53227.891920960006 2026-01-20,22:07:57.000,20,11145635,6324,0,1768946876,13277.125830419995,30396.055028639996,53227.84301112001 2026-01-20,22:07:58.000,20,11145636,5725,0,1768946877,13277.13930304,30397.034857709994,53227.822049760005 2026-01-20,22:07:59.000,20,11145624,6324,0,1768946878,13277.09214886999,33166.14459561001,53227.80807552 2026-01-20,22:08:01.000,20,11145506,6245,0,1768946880,13276.694706579998,32244.09724422,53227.84301112001 2026-01-20,22:08:02.000,20,11145636,6084,0,1768946881,13276.304000600001,28552.911958409997,53227.870959600004 2026-01-20,22:08:03.000,20,11145576,6284,0,1768946882,13275.95371247999,30860.275484790007,53227.87794672 2026-01-20,22:08:04.000,20,11145618,6084,0,1768946883,13275.589951739988,30399.346972350002,53227.91288232001 2026-01-20,22:08:05.000,20,11145637,6645,0,1768946884,13275.253136239997,28092.6954081,53227.96877928 2026-01-20,22:08:06.000,20,11145640,6084,0,1768946885,13274.95673859999,30400.108278390006,53227.9058952 2026-01-20,22:08:07.000,20,11145555,6284,0,1768946886,13274.61318678999,29939.03173422,53227.95480504 2026-01-20,22:08:08.000,20,11145666,6245,0,1768946887,13274.249426050003,29939.34894507,53227.940830800006 2026-01-20,22:08:09.000,20,11145643,6485,0,1768946888,13273.905874240001,32708.028686039994,53227.85698536 2026-01-20,22:08:10.000,20,11145615,6445,0,1768946889,13273.41412360999,24863.933050289997,53227.836024 2026-01-20,22:08:12.000,20,11145638,6245,0,1768946891,13272.794383089997,29938.792063800007,53227.64737176001 2026-01-20,22:08:13.000,20,11145736,6205,0,1768946892,13272.875218809997,26247.063994979995,53227.57051344 2026-01-20,22:08:14.000,20,11145657,6645,0,1768946893,13273.023417629993,29014.700464709997,53227.47968088001 2026-01-20,22:08:15.000,20,11145656,5965,0,1768946894,13272.989736080002,26706.780057059994,53227.40980968001 2026-01-20,22:08:16.000,20,11145604,6205,0,1768946895,13272.848273570002,28551.509181539994,53227.367886960004 2026-01-20,22:08:17.000,20,11145594,6124,0,1768946896,13272.807855710002,25782.237313649995,53227.367886960004 2026-01-20,22:08:18.000,20,11145619,6725,0,1768946897,13272.814592019997,26704.2987633,53227.30500288 2026-01-20,22:08:19.000,20,11145600,6005,0,1768946898,13272.855009879997,30394.800283499993,53227.2770544 2026-01-20,22:08:20.000,20,11145613,6525,0,1768946899,13273.279397409999,28087.020858450007,53227.17224760001 2026-01-20,22:08:21.000,20,11145650,6045,0,1768946900,13273.69704862999,35006.841617729995,53227.200196080004 2026-01-20,22:08:23.000,20,11145621,6645,0,1768946902,13274.438042729998,25777.591936979996,53227.17923472 2026-01-20,22:08:24.000,20,11145633,6405,0,1768946903,13274.77485822999,32697.08138715,53227.07442792001 2026-01-20,22:08:25.000,20,11145713,6525,0,1768946904,13274.80180347,30850.843748850006,53227.137312 2026-01-20,22:08:26.000,20,11145644,6084,0,1768946905,13274.92305705,30388.780326480002,53227.102376400006 2026-01-20,22:08:27.000,20,11145669,6565,0,1768946906,13275.077992179991,32694.931402500006,53227.06045368 2026-01-20,22:08:28.000,20,11145654,6124,0,1768946907,13275.428280300002,27158.128801829997,53226.99058248 2026-01-20,22:08:29.000,20,11145558,6084,0,1768946908,13275.589951739988,27618.90928254,53226.8927628 2026-01-20,22:08:30.000,20,11145680,6205,0,1768946909,13275.623633289993,31770.374560829994,53226.718084800006 2026-01-20,22:08:31.000,20,11145670,6405,0,1768946910,13275.488907090003,28078.886162430004,53226.599303760006 2026-01-20,22:08:32.000,20,11145687,6565,0,1768946911,13275.212718379997,29000.933513819997,53226.52244544001 2026-01-20,22:08:34.000,20,11145689,6645,0,1768946913,13274.869166569995,29461.143014999994,53226.11719248001 2026-01-20,22:08:35.000,20,11145641,6565,0,1768946914,13274.950002289996,28999.382705220007,53225.89360464 2026-01-20,22:08:36.000,20,11145662,5925,0,1768946915,13275.091464799996,32689.574063699998,53225.642068320005 2026-01-20,22:08:37.000,20,11145659,6525,0,1768946916,13275.394598749997,26691.934589280005,53225.44642896001 2026-01-20,22:08:38.000,20,11145663,6725,0,1768946917,13275.818986279999,32227.644574799997,53225.22982824001 2026-01-20,22:08:39.000,20,11145585,6645,0,1768946918,13276.24337381,28998.424023540007,53224.971304800005 2026-01-20,22:08:40.000,20,11145602,6124,0,1768946919,13276.317473219991,26691.892294499994,53224.79662680001 2026-01-20,22:08:41.000,20,11145604,6205,0,1768946920,13276.229901189996,32228.208505200004,53224.65688440001 2026-01-20,22:08:42.000,20,11145649,6405,0,1768946921,13276.068229749995,32228.56801083,53224.482206399996 2026-01-20,22:08:43.000,20,11145601,6645,0,1768946922,13275.697732699999,32228.821779510006,53224.20970872 2026-01-20,22:08:45.000,20,11145627,6725,0,1768946924,13274.289843909988,24847.861033890003,53223.797468640005 2026-01-20,22:08:46.000,20,11145620,6205,0,1768946925,13273.47475039999,29461.262850209998,53223.462086880005 2026-01-20,22:08:47.000,20,11145671,6685,0,1768946926,13272.787646780002,32690.631433200004,53223.14766648001 2026-01-20,22:08:48.000,20,11145646,6045,0,1768946927,13272.140961019999,25770.542806979996,53222.81228472001 2026-01-20,22:08:49.000,20,11145626,6405,0,1768946928,13271.797409209998,26692.921467480002,53222.574722640005 2026-01-20,22:08:50.000,20,11145646,5965,0,1768946929,13271.514484189996,29921.824807890007,53222.19741816 2026-01-20,22:08:51.000,20,11145610,6205,0,1768946930,13271.16419607,27153.476376029997,53221.966843199996 2026-01-20,22:08:52.000,20,11145642,5285,0,1768946931,13270.760017469998,27614.545871070004,53221.5825516 2026-01-20,22:08:53.000,20,11145685,6605,0,1768946932,13270.18743112,23923.642550460005,53221.31704104 2026-01-20,22:08:54.000,20,11145625,6645,0,1768946933,13269.594635839989,29459.352535979997,53221.10044032 2026-01-20,22:08:56.000,20,11145684,5085,0,1768946935,13268.510089929994,28536.69895941,53220.54147072 2026-01-20,22:08:57.000,20,11145563,6365,0,1768946936,13268.206955979993,28998.099763560007,53220.24801168001 2026-01-20,22:08:58.000,20,11145692,6165,0,1768946937,13268.038548229997,31766.067542400007,53219.975514 2026-01-20,22:08:59.000,20,11145614,6205,0,1768946938,13267.890349410001,32688.671775060007,53219.84974584 2026-01-20,22:09:00.000,20,11145657,5845,0,1768946939,13267.977921439997,27614.235709350003,53219.61218376 2026-01-20,22:09:01.000,20,11145623,6605,0,1768946940,13268.099175019997,27152.919494760004,53219.45846712001 2026-01-20,22:09:02.000,20,11145627,6685,0,1768946941,13267.964448819992,29920.79563491,53219.339686080006 2026-01-20,22:09:03.000,20,11145644,6324,0,1768946942,13267.49964342999,30381.829884299994,53219.171995200006 2026-01-20,22:09:04.000,20,11145628,6005,0,1768946943,13267.068519589993,28074.882256590005,53219.07417552001 2026-01-20,22:09:05.000,20,11145695,6645,0,1768946944,13266.772121950002,32226.17835576,53218.85058768 2026-01-20,22:09:07.000,20,11145593,6565,0,1768946946,13266.32752549,30840.66480513,53218.550141520005 2026-01-20,22:09:08.000,20,11145592,6324,0,1768946947,13266.570032650001,30839.600386499995,53218.34052792 2026-01-20,22:09:09.000,20,11145676,5884,0,1768946948,13267.081992209998,31760.822989680004,53218.10296584 2026-01-20,22:09:10.000,20,11145623,6605,0,1768946949,13267.56700653,26685.09693318,53217.88636512 2026-01-20,22:09:11.000,20,11145604,6324,0,1768946950,13268.132856570002,29912.61159498,53217.70470000001 2026-01-20,22:09:12.000,20,11145625,6205,0,1768946951,13268.921004839991,34523.72949318,53217.55797048 2026-01-20,22:09:13.000,20,11145558,6165,0,1768946952,13269.789988829994,33137.955124739994,53217.34136976 2026-01-20,22:09:14.000,20,11145610,6045,0,1768946953,13270.497301379997,27139.399263419997,53217.0758592 2026-01-20,22:09:15.000,20,11145663,6565,0,1768946954,13271.02273356,29904.660176339996,53216.943103920006 2026-01-20,22:09:16.000,20,11145695,6365,0,1768946955,13271.34607644,29902.53838821,53216.68458048 2026-01-20,22:09:18.000,20,11145657,6405,0,1768946957,13272.140961019999,29438.148752940004,53216.02080408 2026-01-20,22:09:19.000,20,11145737,6525,0,1768946958,13272.56534855,27131.03899524,53215.73433216 2026-01-20,22:09:20.000,20,11145673,6725,0,1768946959,13272.989736080002,31281.256577520006,53215.35004056 2026-01-20,22:09:21.000,20,11145698,6405,0,1768946960,13273.117725969998,31741.762142160005,53214.812032320006 2026-01-20,22:09:22.000,20,11145597,6525,0,1768946961,13272.976263459997,28512.781261320008,53214.32293392 2026-01-20,22:09:23.000,20,11145638,6165,0,1768946962,13272.700074749991,31740.923295689994,53213.79889992001 2026-01-20,22:09:24.000,20,11145591,6445,0,1768946963,13272.35652293999,32202.098527680006,53213.11416216 2026-01-20,22:09:25.000,20,11145672,5925,0,1768946964,13271.844563379993,33124.85079207001,53212.38750168001 2026-01-20,22:09:26.000,20,11145659,6485,0,1768946965,13271.399966919991,30819.665446860003,53211.69577680001 2026-01-20,22:09:27.000,20,11145641,6405,0,1768946966,13271.110305589995,22980.13059822,53210.91321936 2026-01-20,22:09:29.000,20,11145642,6245,0,1768946968,13270.834116879989,28053.551589209994,53209.34111736001 2026-01-20,22:09:30.000,20,11145676,6284,0,1768946969,13271.20461393,29897.56170243,53208.47471448 2026-01-20,22:09:31.000,20,11145605,6565,0,1768946970,13271.24503179,34508.390586299996,53207.66420856001 2026-01-20,22:09:32.000,20,11145681,6525,0,1768946971,13271.352812749996,26206.2072375,53206.89562536 2026-01-20,22:09:33.000,20,11145628,6205,0,1768946972,13271.21808654999,29895.855812969996,53206.022235360004 2026-01-20,22:09:34.000,20,11145653,6605,0,1768946973,13270.854325809989,27129.072287970004,53205.28858776 2026-01-20,22:09:35.000,20,11145599,6525,0,1768946974,13270.504037689992,30358.292839229995,53204.513017440004 2026-01-20,22:09:36.000,20,11145655,6445,0,1768946975,13270.275003149996,28975.866807540006,53203.842253920004 2026-01-20,22:09:37.000,20,11145595,6445,0,1768946976,13270.072913849996,31743.89802855,53203.11559344001 2026-01-20,22:09:38.000,20,11145615,6324,0,1768946977,13269.581163219998,31744.631138070006,53202.53566248 2026-01-20,22:09:40.000,20,11145621,6565,0,1768946979,13267.796041069996,27593.997657119995,53201.03343168001 2026-01-20,22:09:41.000,20,11145589,6565,0,1768946980,13266.650868370001,26671.0268697,53200.26484848001 2026-01-20,22:09:42.000,20,11145660,5965,0,1768946981,13265.586531389992,32665.409646059998,53199.53120088 2026-01-20,22:09:43.000,20,11145622,6205,0,1768946982,13264.9869998,28051.500292380006,53198.81152752 2026-01-20,22:09:44.000,20,11145620,6005,0,1768946983,13264.609766439993,33583.98882549,53198.09884128 2026-01-20,22:09:45.000,20,11145654,6165,0,1768946984,13264.165169979991,30353.816641679994,53197.30929672 2026-01-20,22:09:46.000,20,11145601,6525,0,1768946985,13263.511747909994,29430.16913778,53196.57564912001 2026-01-20,22:09:47.000,20,11145597,6485,0,1768946986,13262.952634180001,30351.469281390004,53195.75815608001 2026-01-20,22:09:48.000,20,11145632,6165,0,1768946987,13262.265530559998,26661.179235090007,53194.83585624 2026-01-20,22:09:49.000,20,11145635,6885,0,1768946988,13261.187720959999,27582.27495393,53194.01137608001 2026-01-20,22:09:51.000,20,11145680,6205,0,1768946990,13257.698312379995,27580.900373580007,53192.173763520004 2026-01-20,22:09:52.000,20,11145572,6045,0,1768946991,13255.812145579992,32192.37777741,53191.26543792 2026-01-20,22:09:53.000,20,11145657,6525,0,1768946992,13253.878824609994,26197.38877587,53190.35711232 2026-01-20,22:09:54.000,20,11145660,5884,0,1768946993,13252.235164969992,24352.67374965,53189.455773839996 2026-01-20,22:09:55.000,20,11145613,6565,0,1768946994,13250.975474999992,27118.681870350003,53188.52648688001 2026-01-20,22:09:56.000,20,11145530,6165,0,1768946995,13249.971764809998,30806.991111120005,53187.68104536 2026-01-20,22:09:57.000,20,11145685,6605,0,1768946996,13249.055626649999,30345.068671350004,53186.94739776001 2026-01-20,22:09:58.000,20,11145641,6605,0,1768946997,13248.496512919992,25271.062602570004,53186.26964712001 2026-01-20,22:09:59.000,20,11145607,6565,0,1768946998,13248.03844384,28036.19663115,53185.654780560006 2026-01-20,22:10:00.000,20,11145544,6245,0,1768946999,13247.533220589998,29879.81904222,53185.081836720005 2026-01-20,22:10:02.000,20,11145600,6045,0,1768947001,13246.307212170002,28956.918746099996,53184.075691440004 2026-01-20,22:10:03.000,20,11145606,6205,0,1768947002,13245.64031748,30338.421341759997,53183.46781200001 2026-01-20,22:10:04.000,20,11145600,5965,0,1768947003,13245.087940060002,24803.507907930005,53182.94377800001 2026-01-20,22:10:05.000,20,11145600,6165,0,1768947004,13244.46146323,31717.96427928,53182.3848084 2026-01-20,22:10:06.000,20,11145582,6045,0,1768947005,13243.834986399997,26644.811155229996,53181.69308352 2026-01-20,22:10:07.000,20,11145634,6205,0,1768947006,13243.531852449996,25260.503005830004,53181.07122984001 2026-01-20,22:10:08.000,20,11145487,6525,0,1768947007,13243.37691731999,29409.106337339996,53180.54020872 2026-01-20,22:10:09.000,20,11145654,6124,0,1768947008,13243.26240005,26181.23921904,53179.904380800006 2026-01-20,22:10:10.000,20,11145409,6565,0,1768947009,13242.952529789989,30792.054004649995,53179.30348848001 2026-01-20,22:10:11.000,20,11145490,6045,0,1768947010,13242.467515470002,30793.12547241,53178.59080224 2026-01-20,22:10:13.000,20,11145608,6245,0,1768947012,13241.571586239988,28951.356982530007,53177.29818504 2026-01-20,22:10:14.000,20,11145676,6165,0,1768947013,13240.67565700999,28490.872565280006,53176.5156276 2026-01-20,22:10:15.000,20,11145590,6165,0,1768947014,13239.692155749995,25724.201826360004,53175.79595424 2026-01-20,22:10:16.000,20,11145678,6245,0,1768947015,13238.917480099997,28490.14650489,53174.91557712001 2026-01-20,22:10:17.000,20,11145587,6565,0,1768947016,13238.142804449999,28028.858486819998,53174.181929520004 2026-01-20,22:10:18.000,20,11145625,6485,0,1768947017,13237.442228209991,31717.18182585,53173.32251376 2026-01-20,22:10:19.000,20,11145631,6725,0,1768947018,13236.600189459998,27567.077029649998,53172.54694344001 2026-01-20,22:10:20.000,20,11145623,6365,0,1768947019,13236.06128465999,29872.220080080006,53171.666566320004 2026-01-20,22:10:21.000,20,11145576,6124,0,1768947020,13235.812041189994,28949.904861749994,53170.90497024 2026-01-20,22:10:22.000,20,11145603,6645,0,1768947021,13235.94003107999,26183.46674412,53170.09446432 2026-01-20,22:10:24.000,20,11145592,6045,0,1768947023,13236.613662080003,31716.928057170007,53168.62716912 2026-01-20,22:10:25.000,20,11145607,6445,0,1768947024,13237.21992997999,28029.077009850007,53167.80967608 2026-01-20,22:10:26.000,20,11145609,6405,0,1768947025,13237.698207989997,28030.515032370007,53166.96423456001 2026-01-20,22:10:27.000,20,11145590,5884,0,1768947026,13237.516327619996,28493.234023829995,53166.13276728 2026-01-20,22:10:28.000,20,11145631,6685,0,1768947027,13236.357682299997,27112.027491629997,53165.21745456001 2026-01-20,22:10:29.000,20,11145626,6205,0,1768947028,13234.64665956,29420.286257519998,53164.239257760004 2026-01-20,22:10:30.000,20,11145610,6084,0,1768947029,13232.740283829997,30806.969963730007,53163.065421600004 2026-01-20,22:10:31.000,20,11145584,6084,0,1768947030,13231.1707236,31271.134026839994,53161.98940512 2026-01-20,22:10:32.000,20,11145537,6765,0,1768947031,13229.8908247,28045.501482749998,53160.89941440001 2026-01-20,22:10:33.000,20,11145422,6245,0,1768947032,13228.927532369991,29891.97879147,53159.83737216 2026-01-20,22:10:35.000,20,11145611,6525,0,1768947034,13227.20303700999,27126.830664630004,53157.783158879996 2026-01-20,22:10:36.000,20,11145635,6725,0,1768947035,13226.596769110001,26666.303952600007,53156.75605224001 2026-01-20,22:10:37.000,20,11145624,6084,0,1768947036,13226.078073239994,28973.35026813,53155.72894560001 2026-01-20,22:10:38.000,20,11145588,6284,0,1768947037,13225.768202979998,27129.988674869994,53154.76472304001 2026-01-20,22:10:39.000,20,11145663,6685,0,1768947038,13225.438123790002,30360.252497370006,53153.76556488001 2026-01-20,22:10:40.000,20,11145584,6165,0,1768947039,13224.93290054,33591.20713461,53152.66159992001 2026-01-20,22:10:41.000,20,11145602,5925,0,1768947040,13224.164961199996,28059.035812350005,53151.6414804 2026-01-20,22:10:42.000,20,11145614,6405,0,1768947041,13223.302713519988,29906.626883610006,53150.64930936001 2026-01-20,22:10:43.000,20,11145612,6205,0,1768947042,13222.51456525,29447.411309760006,53149.59425424001 2026-01-20,22:10:44.000,20,11145629,6765,0,1768947043,13221.712944359992,29910.243087299998,53148.62304456 2026-01-20,22:10:46.000,20,11145701,6685,0,1768947045,13220.08949364999,26682.996292440002,53146.77844488 2026-01-20,22:10:47.000,20,11145677,6525,0,1768947046,13219.301345380001,33141.25411758,53145.765312480005 2026-01-20,22:10:48.000,20,11145693,6725,0,1768947047,13218.647923309989,28067.438375309997,53144.96179368 2026-01-20,22:10:49.000,20,11145590,6165,0,1768947048,13218.156172679992,30374.019448260005,53144.08141656001 2026-01-20,22:10:50.000,20,11145531,6565,0,1768947049,13217.73852146,35448.293383979995,53143.24296216001 2026-01-20,22:10:51.000,20,11145643,6565,0,1768947050,13217.293924999998,27145.165451759996,53142.38354640001 2026-01-20,22:10:52.000,20,11145635,6525,0,1768947051,13217.078363079992,34526.048656950006,53141.60797608 2026-01-20,22:10:53.000,20,11145662,6045,0,1768947052,13216.822383300001,28529.945892870004,53140.84638000001 2026-01-20,22:10:54.000,20,11145637,6725,0,1768947053,13216.57313982999,28069.285247370004,53140.08478392001 2026-01-20,22:10:55.000,20,11145692,6284,0,1768947054,13216.505776729995,29453.663888070005,53139.35113632 2026-01-20,22:10:57.000,20,11145577,6725,0,1768947056,13217.334342859998,30376.218776819995,53137.99563504001 2026-01-20,22:10:58.000,20,11145646,6165,0,1768947057,13217.846302419995,32682.33460719,53137.32487152001 2026-01-20,22:10:59.000,20,11145602,6284,0,1768947058,13218.358261979993,30836.569260599994,53136.591223920004 2026-01-20,22:11:00.000,20,11145626,6084,0,1768947059,13218.661395929994,29452.42324119,53135.98334448001 2026-01-20,22:11:01.000,20,11145620,6205,0,1768947060,13218.7759132,28991.092928340004,53135.34052944001 2026-01-20,22:11:02.000,20,11145611,6605,0,1768947061,13218.695077479999,28990.95899487,53134.62085608001 2026-01-20,22:11:03.000,20,11145566,6005,0,1768947062,13218.378470909993,24378.318484589996,53133.929131200006 2026-01-20,22:11:04.000,20,11145566,6084,0,1768947063,13217.81262086999,23917.580298660003,53133.17452224 2026-01-20,22:11:05.000,20,11145634,6324,0,1768947064,13217.112044629997,32221.779698640006,53132.398951920004 2026-01-20,22:11:06.000,20,11145639,6605,0,1768947065,13216.45188624999,32222.999198129997,53131.511587680005 2026-01-20,22:11:08.000,20,11145696,6324,0,1768947067,13215.17198734999,26228.45429178,53129.68096224001 2026-01-20,22:11:09.000,20,11145507,6605,0,1768947068,13215.097887939999,31303.489533540007,53128.73770104 2026-01-20,22:11:10.000,20,11145498,6045,0,1768947069,13215.165251039994,32226.756384420005,53127.80142696 2026-01-20,22:11:11.000,20,11145462,6245,0,1768947070,13215.104624249994,28997.754356189995,53126.85816576001 2026-01-20,22:11:12.000,20,11145628,6245,0,1768947071,13214.781281369993,29920.527767969994,53125.92189168001 2026-01-20,22:11:13.000,20,11145582,6045,0,1768947072,13214.484883730001,27152.602283910004,53125.00657896 2026-01-20,22:11:14.000,20,11145594,6124,0,1768947073,13214.107650369995,34533.9789282,53124.04934352 2026-01-20,22:11:15.000,20,11145636,6084,0,1768947074,13214.006605719995,28075.608316979997,53123.16896640001 2026-01-20,22:11:16.000,20,11145589,6645,0,1768947075,13214.14133192,26230.942634670006,53122.28160216001 2026-01-20,22:11:17.000,20,11145614,5725,0,1768947076,13214.410784319996,26232.331313279996,53121.36628944 2026-01-20,22:11:19.000,20,11145623,6565,0,1768947078,13215.29324092999,32233.805514420004,53119.724316240005 2026-01-20,22:11:20.000,20,11145605,6405,0,1768947079,13215.50206654,30391.04309721,53118.767080800004 2026-01-20,22:11:21.000,20,11145653,6605,0,1768947080,13215.1383058,32239.043018009994,53117.94260064001 2026-01-20,22:11:22.000,20,11145676,6084,0,1768947081,13214.15480453999,29011.330980569997,53116.992352320005 2026-01-20,22:11:23.000,20,11145679,6485,0,1768947082,13213.05678600999,30857.815338419998,53116.19582064001 2026-01-20,22:11:24.000,20,11145602,5925,0,1768947083,13211.945294860001,29473.676368140004,53115.30146928 2026-01-20,22:11:25.000,20,11145681,6525,0,1768947084,13210.813594779996,29473.697515530002,53114.44205352 2026-01-20,22:11:26.000,20,11145720,6245,0,1768947085,13209.39896967999,27628.50314847,53113.57565064 2026-01-20,22:11:27.000,20,11145631,6685,0,1768947086,13208.22685174,26244.963354239997,53112.60444096001 2026-01-20,22:11:28.000,20,11145540,6045,0,1768947087,13207.782255279999,30859.53532614,53111.72406384 2026-01-20,22:11:30.000,20,11145628,6045,0,1768947089,13208.13927970999,30400.876633559994,53109.928374 2026-01-20,22:11:31.000,20,11145665,7045,0,1768947090,13208.590612480002,30863.5674285,53109.0899196 2026-01-20,22:11:32.000,20,11145556,5965,0,1768947091,13209.28445241,31787.158539359996,53108.321336400004 2026-01-20,22:11:33.000,20,11145537,6445,0,1768947092,13210.005237579993,28096.0789905,53107.65756 2026-01-20,22:11:34.000,20,11145664,6124,0,1768947093,13210.591296549996,29019.268300950003,53107.07064192001 2026-01-20,22:11:35.000,20,11145714,6124,0,1768947094,13210.887694190002,26251.286423850004,53106.46974960001 2026-01-20,22:11:36.000,20,11145635,6685,0,1768947095,13210.921375739992,32250.97014597,53105.86187016 2026-01-20,22:11:37.000,20,11145634,6245,0,1768947096,13210.64518703,27175.808019870005,53105.21905512 2026-01-20,22:11:38.000,20,11145638,6324,0,1768947097,13210.57782392999,24407.311556279994,53104.49938176 2026-01-20,22:11:39.000,20,11145626,6124,0,1768947098,13210.64518703,30867.620678249994,53103.94739928 2026-01-20,22:11:41.000,20,11145625,6925,0,1768947100,13210.490251899995,29484.13022793,53102.857408560005 2026-01-20,22:11:42.000,20,11145708,5884,0,1768947101,13210.854012639997,29485.011369180007,53102.522026800005 2026-01-20,22:11:43.000,20,11145623,6685,0,1768947102,13211.197564449998,33639.472527720005,53102.15869656001 2026-01-20,22:11:44.000,20,11145634,6245,0,1768947103,13211.197564449998,25334.65985343,53101.70453376001 2026-01-20,22:11:45.000,20,11145580,5884,0,1768947104,13210.941584669992,27181.228800840006,53101.348190640005 2026-01-20,22:11:46.000,20,11145590,6084,0,1768947105,13210.52393345,28565.973996300003,53100.9499248 2026-01-20,22:11:47.000,20,11145636,6165,0,1768947106,13210.39594355999,27181.101916500003,53100.62153016001 2026-01-20,22:11:48.000,20,11145598,6405,0,1768947107,13210.50372452,31334.336526419997,53100.33505824001 2026-01-20,22:11:49.000,20,11145651,6284,0,1768947108,13210.719286439991,25796.680981020007,53100.055573440004 2026-01-20,22:11:50.000,20,11145638,6005,0,1768947109,13211.035893009997,29949.873296160004,53099.77608864 2026-01-20,22:11:52.000,20,11145706,6205,0,1768947111,13211.76341449,27642.92566845,53099.34987432001 2026-01-20,22:11:53.000,20,11145617,6445,0,1768947112,13211.68257877,31334.879309430005,53099.21013192001 2026-01-20,22:11:54.000,20,11145689,6565,0,1768947113,13211.527643639994,28565.99514369,53099.03545392 2026-01-20,22:11:55.000,20,11145678,6124,0,1768947114,13211.157146589998,31334.44226337,53098.91667288 2026-01-20,22:11:56.000,20,11145638,6205,0,1768947115,13210.874221569997,28565.52285198,53098.82584032001 2026-01-20,22:11:57.000,20,11145574,6124,0,1768947116,13211.022420389992,28104.38286564,53098.60923960001 2026-01-20,22:11:58.000,20,11145660,6045,0,1768947117,13211.318818029999,33642.65168535001,53098.42757448 2026-01-20,22:11:59.000,20,11145575,6765,0,1768947118,13212.059812129992,29028.622496459997,53098.35071616001 2026-01-20,22:12:00.000,20,11145640,6045,0,1768947119,13213.157830659991,28106.30727813,53098.23892224 2026-01-20,22:12:01.000,20,11145651,6525,0,1768947120,13214.377102769991,27645.942696090002,53098.20398664001 2026-01-20,22:12:03.000,20,11145605,6605,0,1768947122,13216.59334875999,31801.136964150006,53098.210973760004 2026-01-20,22:12:04.000,20,11145405,6725,0,1768947123,13217.112044629997,29493.942616889995,53098.27385784001 2026-01-20,22:12:05.000,20,11145505,6445,0,1768947124,13217.75199407999,28109.098733609993,53098.3646904 2026-01-20,22:12:06.000,20,11145557,6445,0,1768947125,13218.607505449989,30878.074538040004,53098.46949720001 2026-01-20,22:12:07.000,20,11145592,6084,0,1768947126,13219.510170989997,32723.938572450003,53098.58827824001 2026-01-20,22:12:08.000,20,11145600,6124,0,1768947127,13220.325264499996,28109.282010990006,53098.567316880006 2026-01-20,22:12:09.000,20,11145573,6685,0,1768947128,13221.113412769999,31802.582035800006,53098.60225248 2026-01-20,22:12:10.000,20,11145633,6365,0,1768947129,13221.787043769997,26265.934515989997,53098.63718808001 2026-01-20,22:12:11.000,20,11145612,6084,0,1768947130,13222.50782893999,26729.083504380003,53098.63718808001 2026-01-20,22:12:12.000,20,11145594,6045,0,1768947131,13222.999579570002,26730.06333345,53098.616226720005 2026-01-20,22:12:14.000,20,11145501,6685,0,1768947133,13223.363340309988,31808.24953632,53098.60923960001 2026-01-20,22:12:15.000,20,11145530,6005,0,1768947134,13223.336395069993,25347.29894352,53098.51840704001 2026-01-20,22:12:16.000,20,11145610,6165,0,1768947135,13223.262295660003,29963.49926445,53098.40661312 2026-01-20,22:12:17.000,20,11145577,6565,0,1768947136,13223.410494479998,28580.283730199997,53098.25289648001 2026-01-20,22:12:18.000,20,11145644,6165,0,1768947137,13223.82814569999,26274.280685909995,53098.05725712001 2026-01-20,22:12:19.000,20,11145601,6885,0,1768947138,13224.340105260002,23506.806346170008,53097.96642456001 2026-01-20,22:12:20.000,20,11145613,6845,0,1768947139,13224.899218989995,27662.677330709994,53097.84764352001 2026-01-20,22:12:21.000,20,11145555,6725,0,1768947140,13225.478541650002,29049.22005432,53097.70091400001 2026-01-20,22:12:22.000,20,11145619,6885,0,1768947141,13225.485277959997,29512.658057039996,53097.55418448001 2026-01-20,22:12:23.000,20,11145655,6565,0,1768947142,13225.020472569995,23974.882676430003,53097.393480720006 2026-01-20,22:12:25.000,20,11145671,6445,0,1768947144,13223.99655345,23976.83528544,53096.80656264 2026-01-20,22:12:26.000,20,11145579,6445,0,1768947145,13223.679946879995,31363.75959504,53096.58996192 2026-01-20,22:12:27.000,20,11145493,6605,0,1768947146,13223.464384959989,28594.854281909997,53096.366374080004 2026-01-20,22:12:28.000,20,11145651,6565,0,1768947147,13223.329658759998,33673.69605386999,53096.07291504001 2026-01-20,22:12:29.000,20,11145565,6605,0,1768947148,13223.134305769992,28134.919696800003,53095.90522416001 2026-01-20,22:12:30.000,20,11145636,5925,0,1768947149,13222.53477418,30443.805835260006,53095.59080376001 2026-01-20,22:12:31.000,20,11145573,6605,0,1768947150,13221.921769970002,29059.47653847,53095.2204864 2026-01-20,22:12:32.000,20,11145656,6245,0,1768947151,13221.591690779991,24443.551133610003,53094.91305312 2026-01-20,22:12:33.000,20,11145682,6084,0,1768947152,13221.35591993,31369.476439470003,53094.53574864001 2026-01-20,22:12:34.000,20,11145656,6124,0,1768947153,13221.019104429994,28139.57917173,53094.10953432001 2026-01-20,22:12:36.000,20,11145593,6605,0,1768947155,13221.29529314,28603.418974860004,53093.2640928 2026-01-20,22:12:37.000,20,11145567,6645,0,1768947156,13222.036287239993,26757.91444608,53092.92172392 2026-01-20,22:12:38.000,20,11145623,6725,0,1768947157,13222.70991823999,32298.601117380007,53092.59332928 2026-01-20,22:12:39.000,20,11145619,6605,0,1768947158,13223.302713519988,35069.65641516,53092.2509604 2026-01-20,22:12:40.000,20,11145550,6165,0,1768947159,13223.336395069993,27683.867015490003,53091.93654 2026-01-20,22:12:41.000,20,11145574,6045,0,1768947160,13223.181459940002,33687.04710609,53091.53128704 2026-01-20,22:12:42.000,20,11145600,5965,0,1768947161,13222.68970930999,28147.678622100007,53091.23084088001 2026-01-20,22:12:43.000,20,11145575,6445,0,1768947162,13222.305739639989,28609.932370979994,53090.8186008 2026-01-20,22:12:44.000,20,11145616,5965,0,1768947163,13222.319212259994,28610.080402709995,53090.46225768001 2026-01-20,22:12:45.000,20,11145667,6485,0,1768947164,13222.52803786999,31842.50125899,53090.063991840005 2026-01-20,22:12:47.000,20,11145657,6645,0,1768947166,13223.56542960999,26765.11865694,53089.2115632 2026-01-20,22:12:48.000,20,11145618,6005,0,1768947167,13224.575876109993,31383.962401619996,53088.86919432 2026-01-20,22:12:49.000,20,11145553,6324,0,1768947168,13225.795148219993,23997.98267544,53088.56874816001 2026-01-20,22:12:50.000,20,11145609,6205,0,1768947169,13227.101992359989,27693.17891622,53088.31721184 2026-01-20,22:12:51.000,20,11145624,6045,0,1768947170,13227.984448969997,26770.638125729994,53088.17746944 2026-01-20,22:12:52.000,20,11145587,6565,0,1768947171,13228.70523413999,30465.404369580006,53088.002791440005 2026-01-20,22:12:53.000,20,11145586,6124,0,1768947172,13229.176775840002,29541.77096394,53087.77920360001 2026-01-20,22:12:54.000,20,11145492,5965,0,1768947173,13229.70894433,30465.228141329993,53087.50670592 2026-01-20,22:12:55.000,20,11145617,6605,0,1768947174,13230.207431269992,30003.432585899995,53087.283118080006 2026-01-20,22:12:56.000,20,11145579,6565,0,1768947175,13230.867589649999,30927.24221979,53087.03158176 2026-01-20,22:12:58.000,20,11145577,6485,0,1768947177,13232.03970758999,31389.37613346,53086.48658640001 2026-01-20,22:12:59.000,20,11145599,6725,0,1768947178,13232.544930839991,30927.517135860006,53086.16517888 2026-01-20,22:13:00.000,20,11145572,6245,0,1768947179,13232.996263610003,30926.748780690003,53085.89966832 2026-01-20,22:13:01.000,20,11145620,6324,0,1768947180,13233.36676066,23075.653358850002,53085.822810000005 2026-01-20,22:13:02.000,20,11145577,6645,0,1768947181,13234.235744649988,28615.050039359994,53085.44550552 2026-01-20,22:13:03.000,20,11145495,6485,0,1768947182,13234.895903029996,28614.612993300005,53085.31275024001 2026-01-20,22:13:04.000,20,11145553,6605,0,1768947183,13235.239454839997,26768.079291539994,53085.09614952001 2026-01-20,22:13:05.000,20,11145603,6365,0,1768947184,13235.89961321999,27692.100399329996,53084.80967760001 2026-01-20,22:13:06.000,20,11145634,6124,0,1768947185,13236.714706729988,33233.562474930004,53084.411411760004 2026-01-20,22:13:07.000,20,11145545,6485,0,1768947186,13237.32771094,33234.01361925001,53084.264682240006 2026-01-20,22:13:09.000,20,11145551,6565,0,1768947188,13237.752098470002,28615.95937713,53083.859429280004 2026-01-20,22:13:10.000,20,11145553,6565,0,1768947189,13238.021550869998,34155.38425416,53083.691738400004 2026-01-20,22:13:11.000,20,11145569,6365,0,1768947190,13238.48635626,25842.331146900004,53083.545008880006 2026-01-20,22:13:12.000,20,11145591,6565,0,1768947191,13239.166723569993,31843.967478029997,53083.33539528 2026-01-20,22:13:13.000,20,11145551,6565,0,1768947192,13239.591111099995,25841.541644340003,53083.209627120006 2026-01-20,22:13:14.000,20,11145550,6165,0,1768947193,13239.70562837,25841.661479550006,53083.0978332 2026-01-20,22:13:15.000,20,11145549,6645,0,1768947194,13239.914453979996,29073.426766739998,53082.93014232 2026-01-20,22:13:16.000,20,11145600,6245,0,1768947195,13240.547667119994,33689.45790855,53082.88123248 2026-01-20,22:13:17.000,20,11145527,6525,0,1768947196,13240.972054649996,33226.174986690006,53082.7135416 2026-01-20,22:13:18.000,20,11145610,5965,0,1768947197,13241.389705870002,26298.924444389995,53082.755464320006 2026-01-20,22:13:20.000,20,11145559,6885,0,1768947199,13241.551377309988,32761.11568407,53082.69258024 2026-01-20,22:13:21.000,20,11145593,6525,0,1768947200,13241.888192809995,32298.53062608,53082.69258024 2026-01-20,22:13:22.000,20,11145625,6725,0,1768947201,13242.406888680001,24449.000111100002,53082.83232264 2026-01-20,22:13:23.000,20,11145612,6405,0,1768947202,13243.10072861,27680.152123980006,53082.804374160005 2026-01-20,22:13:24.000,20,11145635,6365,0,1768947203,13243.32302684,31373.550836609997,53082.93712944 2026-01-20,22:13:25.000,20,11145639,6565,0,1768947204,13243.37691731999,28141.489485960003,53083.00001352 2026-01-20,22:13:26.000,20,11145647,6525,0,1768947205,13243.370181009996,33680.63944692,53083.18167864001 2026-01-20,22:13:27.000,20,11145574,6084,0,1768947206,13243.067047059994,28139.952775619997,53083.2725112 2026-01-20,22:13:28.000,20,11145601,6805,0,1768947207,13242.790858349988,27215.832980010004,53083.46116344 2026-01-20,22:13:29.000,20,11145552,5965,0,1768947208,13242.642659529993,31370.195450729996,53083.45417632 2026-01-20,22:13:31.000,20,11145579,6725,0,1768947210,13242.393416059997,29523.711092879996,53083.81750656 2026-01-20,22:13:32.000,20,11145635,6565,0,1768947211,13242.379943439992,33678.12290751,53083.95026184001 2026-01-20,22:13:33.000,20,11145614,6405,0,1768947212,13242.332789269996,29061.041445330004,53084.13192696 2026-01-20,22:13:34.000,20,11145657,6165,0,1768947213,13242.352998199996,28598.540976899996,53084.3205792 2026-01-20,22:13:35.000,20,11145607,6805,0,1768947214,13242.528142260002,26289.168448469994,53084.57211552001 2026-01-20,22:13:36.000,20,11145612,5884,0,1768947215,13242.575296429997,31365.599417970006,53084.865574560004 2026-01-20,22:13:37.000,20,11145693,6405,0,1768947216,13242.521405949992,29055.895580430006,53085.054226800006 2026-01-20,22:13:38.000,20,11145612,5925,0,1768947217,13242.299107719991,28592.936918549996,53085.298776 2026-01-20,22:13:39.000,20,11145591,6445,0,1768947218,13242.01618269999,26283.458653170004,53085.473454 2026-01-20,22:13:40.000,20,11145617,6405,0,1768947219,13241.625476719993,29513.609689589997,53085.606209280006 2026-01-20,22:13:42.000,20,11145597,6485,0,1768947221,13240.86427369,27204.293554200005,53085.871719840005 2026-01-20,22:13:43.000,20,11145648,6245,0,1768947222,13240.332105199988,31820.000436029994,53085.920629680004 2026-01-20,22:13:44.000,20,11145621,6565,0,1768947223,13239.69889205999,28588.615801859996,53085.990500880005 2026-01-20,22:13:45.000,20,11145614,6045,0,1768947224,13239.274504529989,27664.961248830004,53085.95556528 2026-01-20,22:13:46.000,20,11145621,6605,0,1768947225,13239.294713459989,27663.932075849996,53085.94857816 2026-01-20,22:13:47.000,20,11145571,6485,0,1768947226,13239.530484309995,29508.60480729,53085.997488 2026-01-20,22:13:48.000,20,11145628,6084,0,1768947227,13239.900981359991,28122.64011234,53085.90665544 2026-01-20,22:13:49.000,20,11145591,6485,0,1768947228,13240.379259369998,28582.941252210003,53085.83678424 2026-01-20,22:13:50.000,20,11145683,6165,0,1768947229,13240.98552727,29966.290719929995,53085.822810000005 2026-01-20,22:13:51.000,20,11145658,6045,0,1768947230,13241.598531479998,26272.892007300004,53085.76691304001 2026-01-20,22:13:53.000,20,11145616,6005,0,1768947232,13242.885166689994,25809.778264559995,53085.655119120005 2026-01-20,22:13:54.000,20,11145559,6525,0,1768947233,13243.592479239996,30885.79333539,53085.57127368 2026-01-20,22:13:55.000,20,11145579,6485,0,1768947234,13244.205483449994,29961.90616107,53085.606209280006 2026-01-20,22:13:56.000,20,11145634,5965,0,1768947235,13244.899323379992,25807.191233849997,53085.66210624 2026-01-20,22:13:57.000,20,11145585,6445,0,1768947236,13245.51232758999,34113.43488153,53085.62018352 2026-01-20,22:13:58.000,20,11145605,6805,0,1768947237,13246.165749660002,33189.25164375,53085.64813200001 2026-01-20,22:13:59.000,20,11145670,6324,0,1768947238,13246.657500289999,28111.558879980003,53085.78088728 2026-01-20,22:14:00.000,20,11145616,6165,0,1768947239,13247.06167889,29956.929475290002,53085.8577456 2026-01-20,22:14:01.000,20,11145646,6045,0,1768947240,13247.351340219997,32264.215461240005,53086.01844936 2026-01-20,22:14:02.000,20,11145614,6165,0,1768947241,13247.155987229991,28572.09969027,53086.13024328001 2026-01-20,22:14:04.000,20,11145576,6324,0,1768947243,13246.118595489992,30419.133880260008,53086.28395992 2026-01-20,22:14:05.000,20,11145580,6124,0,1768947244,13245.57295437999,27189.45513555,53086.23505008 2026-01-20,22:14:06.000,20,11145588,6205,0,1768947245,13245.316974599999,28575.081472260004,53086.39575384001 2026-01-20,22:14:07.000,20,11145596,6084,0,1768947246,13245.222666259993,30883.608105089996,53086.41671520001 2026-01-20,22:14:08.000,20,11145621,6405,0,1768947247,13245.465173419994,29961.032068950008,53086.48658640001 2026-01-20,22:14:09.000,20,11145584,6084,0,1768947248,13245.82219785,34114.77421623,53086.54947048 2026-01-20,22:14:10.000,20,11145662,6124,0,1768947249,13246.374575269998,35960.335138049995,53086.68921288 2026-01-20,22:14:11.000,20,11145666,6165,0,1768947250,13246.99431578999,29959.805520330003,53086.78703256 2026-01-20,22:14:12.000,20,11145555,6565,0,1768947251,13247.182932470001,31343.845802790005,53086.96869768001 2026-01-20,22:14:13.000,20,11145665,6324,0,1768947252,13247.169459849996,29496.846858449993,53087.115427200006 2026-01-20,22:14:15.000,20,11145517,6525,0,1768947254,13246.65076397999,28110.755279160003,53087.40888624 2026-01-20,22:14:16.000,20,11145635,6485,0,1768947255,13246.347630030003,30418.302082919996,53087.548628640005 2026-01-20,22:14:17.000,20,11145693,6605,0,1768947256,13246.172485969997,28111.502486940008,53087.499718800005 2026-01-20,22:14:18.000,20,11145650,6124,0,1768947257,13246.320684789993,25343.485364189997,53087.499718800005 2026-01-20,22:14:19.000,20,11145679,6605,0,1768947258,13246.522774089994,27652.145930490005,53087.63946120001 2026-01-20,22:14:20.000,20,11145642,5884,0,1768947259,13246.644027669994,27652.660516980002,53087.62548696 2026-01-20,22:14:21.000,20,11145690,6084,0,1768947260,13246.408256819988,31345.431857040006,53087.716319520005 2026-01-20,22:14:22.000,20,11145683,6445,0,1768947261,13245.970396669996,31807.304952899998,53087.89099752 2026-01-20,22:14:23.000,20,11145601,6645,0,1768947262,13245.155303159998,27191.37249891,53087.932920240004 2026-01-20,22:14:24.000,20,11145635,6605,0,1768947263,13244.097702489998,33189.71688633,53088.08663688 2026-01-20,22:14:26.000,20,11145621,6605,0,1768947265,13242.20479938,29495.239656809994,53088.08663688 2026-01-20,22:14:27.000,20,11145650,5965,0,1768947266,13241.558113619998,29494.99998639,53088.13554672 2026-01-20,22:14:28.000,20,11145677,6725,0,1768947267,13241.389705870002,31802.33531625,53088.16349520001 2026-01-20,22:14:29.000,20,11145654,6084,0,1768947268,13241.477277899998,32263.968741689998,53088.19144368001 2026-01-20,22:14:30.000,20,11145710,6165,0,1768947269,13241.612004099989,25802.82782238,53088.31022472001 2026-01-20,22:14:31.000,20,11145625,6805,0,1768947270,13241.430123730002,25802.792576730004,53088.42900576001 2026-01-20,22:14:32.000,20,11145677,6525,0,1768947271,13241.133726089996,30417.970773809997,53088.5128512 2026-01-20,22:14:33.000,20,11145656,6205,0,1768947272,13240.59482128999,26265.10271865,53088.68054208 2026-01-20,22:14:34.000,20,11145577,6565,0,1768947273,13240.150224830002,30881.31713784,53088.82028448 2026-01-20,22:14:35.000,20,11145642,6445,0,1768947274,13239.82688195,33651.76621043999,53088.91810416 2026-01-20,22:14:37.000,20,11145636,6205,0,1768947276,13239.314922389989,30886.216283190006,53089.13470488 2026-01-20,22:14:38.000,20,11145665,6685,0,1768947277,13238.957897959997,29965.409578680003,53089.3513056 2026-01-20,22:14:39.000,20,11145623,6525,0,1768947278,13238.472883639995,30889.94527296,53089.512009360005 2026-01-20,22:14:40.000,20,11145712,6245,0,1768947279,13237.651053820002,29967.496121160002,53089.64476464 2026-01-20,22:14:41.000,20,11145600,6124,0,1768947280,13236.707970419993,26736.65427,53089.82642976 2026-01-20,22:14:42.000,20,11145585,6445,0,1768947281,13235.569534029994,29044.384351140005,53090.04303048 2026-01-20,22:14:43.000,20,11145708,6124,0,1768947282,13234.356998229989,29044.342056359994,53090.27360544001 2026-01-20,22:14:44.000,20,11145685,6365,0,1768947283,13233.184880289999,31351.931154899998,53090.59501296 2026-01-20,22:14:45.000,20,11145668,6045,0,1768947284,13232.26200581999,34582.674318239995,53090.86052352 2026-01-20,22:14:46.000,20,11145727,6365,0,1768947285,13231.682683159997,35506.14559389,53091.188918160005 2026-01-20,22:14:48.000,20,11145571,6685,0,1768947287,13230.92148012999,28583.575673910003,53091.76186200001 2026-01-20,22:14:49.000,20,11145648,6005,0,1768947288,13230.766544999999,30430.377242610004,53092.076282400005 2026-01-20,22:14:50.000,20,11145717,6324,0,1768947289,13230.732863449994,28584.23829213,53092.36974144 2026-01-20,22:14:51.000,20,11145606,6005,0,1768947290,13230.557719390003,35969.456712269995,53092.649226240006 2026-01-20,22:14:52.000,20,11145638,6045,0,1768947291,13230.173749720001,29969.209059750006,53092.83089136 2026-01-20,22:14:53.000,20,11145622,6205,0,1768947292,13229.857143149995,34584.93708896999,53093.13832464 2026-01-20,22:14:54.000,20,11145646,5965,0,1768947293,13229.76283480999,27200.057027069997,53093.347938240004 2026-01-20,22:14:55.000,20,11145683,6645,0,1768947294,13229.85040684,29046.633023610004,53093.55056472 2026-01-20,22:14:56.000,20,11145566,6045,0,1768947295,13230.146804479991,24431.08827177,53093.851010880004 2026-01-20,22:14:57.000,20,11145673,6445,0,1768947296,13230.274794370001,30893.575574910006,53094.20036688001 2026-01-20,22:14:59.000,20,11145696,6084,0,1768947298,13230.382575329997,27200.938168320004,53094.92004024001 2026-01-20,22:15:00.000,20,11145689,6725,0,1768947299,13230.652027729993,28585.880739419998,53095.38817728 2026-01-20,22:15:01.000,20,11145552,6045,0,1768947300,13231.137042049995,29971.464781350005,53095.68862344001 2026-01-20,22:15:02.000,20,11145604,5884,0,1768947301,13231.655737920002,28126.686312959995,53096.10785064 2026-01-20,22:15:03.000,20,11145586,6405,0,1768947302,13232.356314159995,33667.72544076,53096.52707784001 2026-01-20,22:15:04.000,20,11145625,6765,0,1768947303,13232.989527299993,30437.983253879996,53097.06508608 2026-01-20,22:15:05.000,20,11145679,6485,0,1768947304,13233.306133869999,33208.56625995001,53097.60309432001 2026-01-20,22:15:06.000,20,11145670,5845,0,1768947305,13233.31960648999,32285.08793517,53098.1900124 2026-01-20,22:15:07.000,20,11145638,5925,0,1768947306,13233.083835639998,23975.629884210008,53098.68609792001 2026-01-20,22:15:08.000,20,11145631,6645,0,1768947307,13232.51124929,34130.93787132,53099.2031448 2026-01-20,22:15:10.000,20,11145643,6525,0,1768947309,13231.514275410002,33207.614627400006,53100.09749616001 2026-01-20,22:15:11.000,20,11145674,6205,0,1768947310,13231.446912309992,27668.006472990004,53100.45383928001 2026-01-20,22:15:12.000,20,11145665,6605,0,1768947311,13231.635528990002,29975.891634989996,53100.94293768 2026-01-20,22:15:13.000,20,11145647,6605,0,1768947312,13231.702892089997,26283.155540580003,53101.48094592 2026-01-20,22:15:14.000,20,11145632,6084,0,1768947313,13231.561429579997,27668.429420789995,53101.970044320005 2026-01-20,22:15:15.000,20,11145617,6645,0,1768947314,13231.534484340002,32285.313507330007,53102.522026800005 2026-01-20,22:15:16.000,20,11145681,6485,0,1768947315,13231.904981389998,28592.89462377,53103.03907368 2026-01-20,22:15:17.000,20,11145616,5805,0,1768947316,13232.32263260999,34594.29833361,53103.63996600001 2026-01-20,22:15:18.000,20,11145641,6725,0,1768947317,13232.928900509993,23976.884629349996,53104.19194848001 2026-01-20,22:15:19.000,20,11145514,6005,0,1768947318,13233.66315829999,33208.98920775,53104.8277764 2026-01-20,22:15:21.000,20,11145605,6605,0,1768947320,13235.374181040002,31822.79189151,53105.96667696001 2026-01-20,22:15:22.000,20,11145626,6124,0,1768947321,13235.92655846,32283.847288289995,53106.56756928001 2026-01-20,22:15:23.000,20,11145650,6405,0,1768947322,13236.18927455,32283.565323090006,53107.07064192001 2026-01-20,22:15:24.000,20,11145595,6565,0,1768947323,13236.425045399992,25820.711465190005,53107.59467592001 2026-01-20,22:15:25.000,20,11145645,6565,0,1768947324,13236.640607319998,29975.158525470004,53108.16063264 2026-01-20,22:15:26.000,20,11145639,6485,0,1768947325,13236.566507909993,27667.40729694,53108.656718160004 2026-01-20,22:15:27.000,20,11145636,6084,0,1768947326,13236.526090049992,23051.721562499995,53109.13184232001 2026-01-20,22:15:28.000,20,11145571,6605,0,1768947327,13236.701234109998,29975.799996300004,53109.66985056 2026-01-20,22:15:29.000,20,11145549,6605,0,1768947328,13237.22666629,30436.96817916,53110.17991032001 2026-01-20,22:15:30.000,20,11145725,6365,0,1768947329,13238.082177659999,32744.803997249997,53110.66202160001 2026-01-20,22:15:32.000,20,11145689,6365,0,1768947331,13239.523748,29050.784961180005,53111.577334320005 2026-01-20,22:15:33.000,20,11145713,6485,0,1768947332,13240.204115309993,29511.248231039994,53112.20617512 2026-01-20,22:15:34.000,20,11145599,6485,0,1768947333,13240.689129629995,30894.837369179993,53112.848990160004 2026-01-20,22:15:35.000,20,11145568,6124,0,1768947334,13241.0057362,29970.971342250006,53113.46385672001 2026-01-20,22:15:36.000,20,11145700,6084,0,1768947335,13240.951845719996,28585.53533205,53114.03680056001 2026-01-20,22:15:37.000,20,11145572,5805,0,1768947336,13240.81711951999,26738.818352910006,53114.6796156 2026-01-20,22:15:38.000,20,11145668,6005,0,1768947337,13240.810383209995,30892.609844100007,53115.16172688 2026-01-20,22:15:39.000,20,11145617,6605,0,1768947338,13240.86427369,31815.312764579998,53115.7975548 2026-01-20,22:15:40.000,20,11145645,6485,0,1768947339,13240.891218929995,32738.283551999994,53116.419408480004 2026-01-20,22:15:41.000,20,11145581,6525,0,1768947340,13241.039417749991,33199.67025789,53117.06921064 2026-01-20,22:15:43.000,20,11145589,6605,0,1768947342,13240.749756419995,29045.138608049994,53118.34086648 2026-01-20,22:15:44.000,20,11145583,6485,0,1768947343,13240.231060550002,29968.49004849,53118.94874592001 2026-01-20,22:15:45.000,20,11145649,6725,0,1768947344,13239.887508740001,33200.050910909995,53119.710342 2026-01-20,22:15:46.000,20,11145670,5884,0,1768947345,13239.860563499991,30892.546401929998,53120.31822144001 2026-01-20,22:15:47.000,20,11145628,6005,0,1768947346,13240.028971250002,31354.271466060003,53121.17763720001 2026-01-20,22:15:48.000,20,11145627,6725,0,1768947347,13240.305159959993,31815.256371540003,53121.93224616 2026-01-20,22:15:49.000,20,11145521,6324,0,1768947348,13240.352314129988,30429.78511569,53122.589035439996 2026-01-20,22:15:50.000,20,11145738,6165,0,1768947349,13240.311896269988,24890.395484310007,53123.32268304 2026-01-20,22:15:51.000,20,11145663,6324,0,1768947350,13240.062652799992,32736.908971650002,53124.11921472 2026-01-20,22:15:52.000,20,11145561,6365,0,1768947351,13240.116543279997,28121.5263498,53124.84587520001 2026-01-20,22:15:54.000,20,11145542,6124,0,1768947353,13240.446622469994,27660.5132478,53126.23631208001 2026-01-20,22:15:55.000,20,11145557,6605,0,1768947354,13240.567876049994,31353.467865240003,53126.85117864 2026-01-20,22:15:56.000,20,11145521,6445,0,1768947355,13240.527458189994,29046.67531839,53127.54989064001 2026-01-20,22:15:57.000,20,11145625,6245,0,1768947356,13240.74302011,32279.596662900003,53128.19969280001 2026-01-20,22:15:58.000,20,11145632,6205,0,1768947357,13240.72281118,28127.969254619995,53128.80058512001 2026-01-20,22:15:59.000,20,11145698,6165,0,1768947358,13240.493776639989,32285.503833840005,53129.36654184 2026-01-20,22:16:00.000,20,11145528,6045,0,1768947359,13240.305159959993,32289.014300580006,53129.81371752 2026-01-20,22:16:01.000,20,11145567,6685,0,1768947360,13240.022234939992,31831.025275349995,53130.30281592 2026-01-20,22:16:02.000,20,11145632,5884,0,1768947361,13239.61805633999,24447.977987250008,53130.70108176 2026-01-20,22:16:03.000,20,11145599,6725,0,1768947362,13239.50353907,32761.658467080008,53131.21812864001 2026-01-20,22:16:05.000,20,11145635,6405,0,1768947364,13239.772991469996,28612.09645389,53132.23824816 2026-01-20,22:16:06.000,20,11145529,6525,0,1768947365,13239.914453979996,25844.12867505,53132.64350112 2026-01-20,22:16:07.000,20,11145644,6005,0,1768947366,13240.163697449992,32773.07100855,53133.258367680006 2026-01-20,22:16:08.000,20,11145625,6885,0,1768947367,13240.561139739999,25387.9442271,53133.705543359996 2026-01-20,22:16:09.000,20,11145666,6124,0,1768947368,13241.079835609991,27237.551349539994,53134.194641760005 2026-01-20,22:16:10.000,20,11145614,6205,0,1768947369,13241.585058859993,29549.045666100006,53134.62085608001 2026-01-20,22:16:11.000,20,11145618,6245,0,1768947370,13242.09701841999,31398.610493760003,53135.14489008001 2026-01-20,22:16:12.000,20,11145604,6205,0,1768947371,13242.575296429997,29553.12006324,53135.585078640004 2026-01-20,22:16:13.000,20,11145611,6605,0,1768947372,13243.12093754,30939.73327815,53136.06718992 2026-01-20,22:16:14.000,20,11145631,6565,0,1768947373,13243.680051269992,27246.235877700004,53136.71699208 2026-01-20,22:16:16.000,20,11145597,6725,0,1768947375,13244.29305547999,31868.054355240005,53137.66025328001 2026-01-20,22:16:17.000,20,11145647,6565,0,1768947376,13244.670288839996,25404.45328956,53138.19127440001 2026-01-20,22:16:18.000,20,11145578,6205,0,1768947377,13245.303501979994,32796.417727110005,53138.624475840006 2026-01-20,22:16:19.000,20,11145559,6445,0,1768947378,13245.909769879996,28641.632308590008,53139.01575456 2026-01-20,22:16:20.000,20,11145673,6525,0,1768947379,13246.145540730002,30490.44287934,53139.31620072001 2026-01-20,22:16:21.000,20,11145623,6485,0,1768947380,13246.152277039997,29105.669487360006,53139.74241504 2026-01-20,22:16:22.000,20,11145697,6565,0,1768947381,13246.374575269998,30029.993707739995,53140.09875816 2026-01-20,22:16:23.000,20,11145582,6084,0,1768947382,13246.77875387,28644.825564479994,53140.517985360006 2026-01-20,22:16:24.000,20,11145643,6565,0,1768947383,13247.135778299991,30030.846652470005,53141.00708376 2026-01-20,22:16:25.000,20,11145595,6605,0,1768947384,13247.196405089991,25873.777315829997,53141.30054280001 2026-01-20,22:16:27.000,20,11145587,6685,0,1768947386,13247.007788409996,30492.36729183,53142.28572672001 2026-01-20,22:16:28.000,20,11145589,6765,0,1768947387,13247.05494257999,32801.500149839994,53142.72591528 2026-01-20,22:16:29.000,20,11145584,6084,0,1768947388,13247.277240809992,31415.13365448,53143.1870652 2026-01-20,22:16:30.000,20,11145564,6124,0,1768947389,13247.809409299989,35109.47695053001,53143.641228 2026-01-20,22:16:31.000,20,11145629,6605,0,1768947390,13248.34157779,30490.224356310006,53144.07442944 2026-01-20,22:16:32.000,20,11145502,5884,0,1768947391,13248.974790929999,29104.44998787,53144.46570816001 2026-01-20,22:16:33.000,20,11145617,6605,0,1768947392,13249.810093369997,30490.026980669994,53144.926858080005 2026-01-20,22:16:34.000,20,11145614,5884,0,1768947393,13250.69928629,30951.484177859995,53145.4578792 2026-01-20,22:16:35.000,20,11145550,6084,0,1768947394,13251.702996479995,26793.914352990003,53146.02383592001 2026-01-20,22:16:36.000,20,11145588,6084,0,1768947395,13252.713442979999,29102.53262451,53146.54786992001 2026-01-20,22:16:38.000,20,11145656,6124,0,1768947397,13253.595899589993,29101.369518060004,53147.54702808 2026-01-20,22:16:39.000,20,11145611,6605,0,1768947398,13253.420755530002,28638.932491800006,53148.02215224 2026-01-20,22:16:40.000,20,11145602,6165,0,1768947399,13253.474646009992,30486.735036960003,53148.6020832 2026-01-20,22:16:41.000,20,11145389,6565,0,1768947400,13253.589163279998,29102.53262451,53148.951439200006 2026-01-20,22:16:42.000,20,11145541,6525,0,1768947401,13253.851879369999,31875.251516970005,53149.34970504 2026-01-20,22:16:43.000,20,11145480,6124,0,1768947402,13254.161749629995,30952.55564562,53149.79688072 2026-01-20,22:16:44.000,20,11145686,6124,0,1768947403,13254.525510369996,31876.858718610005,53150.31392760001 2026-01-20,22:16:45.000,20,11145618,5965,0,1768947404,13254.720863360002,26334.57894393,53150.69123208 2026-01-20,22:16:46.000,20,11145686,6205,0,1768947405,13254.673709189992,30491.87385273,53151.20827896 2026-01-20,22:16:47.000,20,11145651,6725,0,1768947406,13254.545719299997,30953.528425559998,53151.55763496001 2026-01-20,22:16:49.000,20,11145579,6605,0,1768947408,13255.360812809995,34649.01368067,53152.34717952001 2026-01-20,22:16:50.000,20,11145665,6605,0,1768947409,13256.115279529993,29107.128657270005,53152.78038096001 2026-01-20,22:16:51.000,20,11145667,6725,0,1768947410,13256.802383149996,29569.664371349994,53153.05986576 2026-01-20,22:16:52.000,20,11145698,6124,0,1768947411,13257.341287949988,29570.453873909995,53153.34633768 2026-01-20,22:16:53.000,20,11145651,6725,0,1768947412,13257.85324751,29571.497145150002,53153.66774520001 2026-01-20,22:16:54.000,20,11145645,6565,0,1768947413,13258.210271939992,27262.730841900004,53153.99613984 2026-01-20,22:16:55.000,20,11145613,6525,0,1768947414,13258.587505299998,28187.28063444,53154.21972768001 2026-01-20,22:16:56.000,20,11145617,6405,0,1768947415,13258.688549949999,27263.513295330005,53154.415367040005 2026-01-20,22:16:57.000,20,11145652,6165,0,1768947416,13258.533614819993,28648.991600309993,53154.63895488 2026-01-20,22:16:58.000,20,11145620,6245,0,1768947417,13258.223744559997,29572.427630310005,53154.918439680005 2026-01-20,22:17:00.000,20,11145642,5925,0,1768947419,13257.69157607,31419.412476390004,53155.12805328001 2026-01-20,22:17:01.000,20,11145643,6885,0,1768947420,13257.64442189999,26338.56170238,53155.135040400004 2026-01-20,22:17:02.000,20,11145578,5965,0,1768947421,13257.88692905999,31419.821325929996,53155.18395024 2026-01-20,22:17:03.000,20,11145609,6525,0,1768947422,13258.230480869992,28186.526377529997,53155.19093736 2026-01-20,22:17:04.000,20,11145616,6165,0,1768947423,13258.668341019998,27262.857726240007,53155.12805328001 2026-01-20,22:17:05.000,20,11145623,6685,0,1768947424,13259.01189283,30034.512200070007,53154.995298 2026-01-20,22:17:06.000,20,11145584,5925,0,1768947425,13259.315026780001,28649.188975950005,53154.88350408 2026-01-20,22:17:07.000,20,11145491,6525,0,1768947426,13259.597951800002,29111.893869149993,53154.81363288001 2026-01-20,22:17:08.000,20,11145528,6245,0,1768947427,13259.894349439994,29574.316797149993,53154.72280032001 2026-01-20,22:17:09.000,20,11145642,6165,0,1768947428,13260.02233932999,30037.014641219997,53154.534148080005 2026-01-20,22:17:11.000,20,11145622,6165,0,1768947430,13259.847195269998,30037.282508160002,53154.17081784001 2026-01-20,22:17:12.000,20,11145641,6445,0,1768947431,13259.530588699992,34656.147400229995,53153.88434592001 2026-01-20,22:17:13.000,20,11145666,6365,0,1768947432,13259.25439999,26341.205126130008,53153.68870656001 2026-01-20,22:17:14.000,20,11145541,6525,0,1768947433,13258.749176739999,31421.816229720003,53153.51402856 2026-01-20,22:17:15.000,20,11145688,6084,0,1768947434,13258.068809429991,28649.456842889995,53153.19960816 2026-01-20,22:17:16.000,20,11145579,6645,0,1768947435,13257.233506989993,29572.096321200006,53152.94807184001 2026-01-20,22:17:17.000,20,11145738,5845,0,1768947436,13256.391468239999,30494.62301343,53152.70352264 2026-01-20,22:17:18.000,20,11145627,6565,0,1768947437,13255.50901162999,29107.459966380004,53152.43801208 2026-01-20,22:17:19.000,20,11145624,6045,0,1768947438,13254.848853249998,28644.247535820003,53152.07468184 2026-01-20,22:17:20.000,20,11145609,6565,0,1768947439,13254.33015737999,32338.273621019995,53151.732312960004 2026-01-20,22:17:22.000,20,11145704,6084,0,1768947441,13253.191720989991,27718.16808207,53151.15936912 2026-01-20,22:17:23.000,20,11145664,6365,0,1768947442,13252.504617369988,31412.955473309994,53150.75411616 2026-01-20,22:17:24.000,20,11145593,6284,0,1768947443,13251.77035957999,29103.871959209995,53150.390785920004 2026-01-20,22:17:25.000,20,11145666,5884,0,1768947444,13251.164091680002,32799.01885608,53150.04142992 2026-01-20,22:17:26.000,20,11145585,6725,0,1768947445,13250.544351159995,27718.30201554,53149.79688072 2026-01-20,22:17:27.000,20,11145689,6485,0,1768947446,13249.965028500003,30027.69569136,53149.552331520004 2026-01-20,22:17:28.000,20,11145570,6245,0,1768947447,13249.547377279996,27718.00595208,53149.14707856 2026-01-20,22:17:29.000,20,11145670,6205,0,1768947448,13249.224034399995,27255.991873620005,53148.89554224001 2026-01-20,22:17:30.000,20,11145572,6045,0,1768947449,13249.122989749994,28642.02705987,53148.79772256 2026-01-20,22:17:31.000,20,11145668,6045,0,1768947450,13249.23750702,30952.167943470005,53148.546186240004 2026-01-20,22:17:33.000,20,11145651,6685,0,1768947452,13249.917874329993,31416.367252230004,53148.34355976 2026-01-20,22:17:34.000,20,11145693,6605,0,1768947453,13250.301843999994,30493.382366549995,53148.19683024 2026-01-20,22:17:35.000,20,11145485,6525,0,1768947454,13250.37594341,28184.136722459996,53148.15490752001 2026-01-20,22:17:36.000,20,11145444,6245,0,1768947455,13250.234480899999,30493.396464809994,53148.05010072 2026-01-20,22:17:37.000,20,11145705,6525,0,1768947456,13249.863983850002,29107.318983780002,53147.88939696001 2026-01-20,22:17:38.000,20,11145655,6845,0,1768947457,13249.45306893999,26797.31203365,53147.84747424001 2026-01-20,22:17:39.000,20,11145632,6084,0,1768947458,13248.914164139998,30030.191083380007,53147.728693200006 2026-01-20,22:17:40.000,20,11145561,6485,0,1768947459,13248.462831370001,34648.71056808,53147.61689928 2026-01-20,22:17:41.000,20,11145678,6124,0,1768947460,13248.287687309996,29567.979629280002,53147.540040960004 2026-01-20,22:17:42.000,20,11145689,6525,0,1768947461,13248.11254324999,28182.621159510003,53147.56798944 2026-01-20,22:17:44.000,20,11145651,6365,0,1768947463,13247.647737859988,22640.968757399998,53147.45619552 2026-01-20,22:17:45.000,20,11145637,6605,0,1768947464,13247.283977120002,31879.699517999994,53147.4492084 2026-01-20,22:17:46.000,20,11145610,6045,0,1768947465,13247.007788409996,28646.940303480005,53147.309466 2026-01-20,22:17:47.000,20,11145708,6205,0,1768947466,13246.73159969999,32342.84145726,53147.19767208001 2026-01-20,22:17:48.000,20,11145622,6005,0,1768947467,13246.307212170002,26338.145803709995,53147.169723599996 2026-01-20,22:17:49.000,20,11145543,6565,0,1768947468,13245.61337223999,32804.83438833,53147.11382664 2026-01-20,22:17:50.000,20,11145613,6324,0,1768947469,13244.885850760002,36038.09409108,53146.869277440004 2026-01-20,22:17:51.000,20,11145631,6565,0,1768947470,13244.19201082999,29109.504214080007,53146.74350928001 2026-01-20,22:17:52.000,20,11145562,5965,0,1768947471,13243.558797689991,29109.370280610005,53146.54786992001 2026-01-20,22:17:53.000,20,11145663,6685,0,1768947472,13243.019892889999,30957.49708575,53146.47799872001 2026-01-20,22:17:55.000,20,11145551,6525,0,1768947474,13241.98250115,26801.245448190006,53146.219475280006 2026-01-20,22:17:56.000,20,11145628,6284,0,1768947475,13241.228034430002,27263.985587040006,53146.149604080005 2026-01-20,22:17:57.000,20,11145674,6165,0,1768947476,13240.460095089999,30960.429523829996,53146.00986168 2026-01-20,22:17:58.000,20,11145576,6084,0,1768947477,13239.67868312999,33732.894647609995,53145.828196559996 2026-01-20,22:17:59.000,20,11145626,6124,0,1768947478,13238.917480099997,27266.28360342,53145.73037688 2026-01-20,22:18:00.000,20,11145563,6725,0,1768947479,13238.048496109994,30961.945086780004,53145.62557008 2026-01-20,22:18:01.000,20,11145587,6645,0,1768947480,13237.13909425999,33271.41630303,53145.381020880006 2026-01-20,22:18:02.000,20,11145703,6565,0,1768947481,13236.539562669997,28189.924058189994,53145.30416256001 2026-01-20,22:18:03.000,20,11145681,6445,0,1768947482,13236.12864776,31423.056876600007,53145.12249744 2026-01-20,22:18:04.000,20,11145604,6084,0,1768947483,13235.82551381,34656.48575847001,53144.9338452 2026-01-20,22:18:06.000,20,11145732,6445,0,1768947485,13235.852459049995,29574.161716290007,53144.36788848001 2026-01-20,22:18:07.000,20,11145595,6645,0,1768947486,13236.08149358999,30497.273486310005,53144.2351332 2026-01-20,22:18:08.000,20,11145593,6525,0,1768947487,13236.162329309991,32344.575543240004,53143.969622640005 2026-01-20,22:18:09.000,20,11145703,6485,0,1768947488,13236.209483480001,28186.97047272,53143.76699616 2026-01-20,22:18:10.000,20,11145645,6324,0,1768947489,13236.216219789996,28648.836519450007,53143.54340832 2026-01-20,22:18:11.000,20,11145588,6365,0,1768947490,13235.933294769995,33730.237125600004,53143.37571744 2026-01-20,22:18:12.000,20,11145658,6205,0,1768947491,13235.81877749999,28649.73175896,53143.05430992001 2026-01-20,22:18:13.000,20,11145547,6565,0,1768947492,13235.710996539994,30498.196922339994,53142.76783800001 2026-01-20,22:18:14.000,20,11145580,6165,0,1768947493,13235.380917349998,29113.684348170005,53142.530275920006 2026-01-20,22:18:15.000,20,11145627,6845,0,1768947494,13234.794858379995,30038.783972849997,53142.29970096 2026-01-20,22:18:17.000,20,11145690,6045,0,1768947496,13233.62274043999,29579.272335539994,53141.957332080005 2026-01-20,22:18:18.000,20,11145616,6445,0,1768947497,13233.124253499998,28194.32271531,53141.859512400006 2026-01-20,22:18:19.000,20,11145699,6605,0,1768947498,13232.55166715,31428.808966679993,53141.74771848 2026-01-20,22:18:20.000,20,11145637,6485,0,1768947499,13232.18117009999,30967.57734165,53141.68483440001 2026-01-20,22:18:21.000,20,11145579,6605,0,1768947500,13232.134015929994,27734.092066740006,53141.670860160004 2026-01-20,22:18:22.000,20,11145726,5965,0,1768947501,13232.16769748,27272.190774360002,53141.79662832 2026-01-20,22:18:23.000,20,11145704,5965,0,1768947502,13232.16769748,34663.704067590006,53141.83156392001 2026-01-20,22:18:24.000,20,11145613,6645,0,1768947503,13232.214851649995,27733.97928066,53141.97829344001 2026-01-20,22:18:25.000,20,11145626,6245,0,1768947504,13231.864563529998,31429.147324920006,53142.0341904 2026-01-20,22:18:26.000,20,11145683,6645,0,1768947505,13231.33239504,30042.57640479,53142.20188128 2026-01-20,22:18:28.000,20,11145695,6885,0,1768947507,13230.429729499992,30040.532157089998,53142.292713840005 2026-01-20,22:18:29.000,20,11145555,6445,0,1768947508,13230.180486029996,27729.869637869997,53142.40450776001 2026-01-20,22:18:30.000,20,11145706,6205,0,1768947509,13230.106386619991,26343.341012520003,53142.60014712001 2026-01-20,22:18:31.000,20,11145525,6645,0,1768947510,13230.00534196999,29576.346946589998,53142.59316 2026-01-20,22:18:32.000,20,11145674,5884,0,1768947511,13229.70894433,29575.797114450004,53142.795786480005 2026-01-20,22:18:33.000,20,11145652,6084,0,1768947512,13229.547272889999,31422.993434429998,53142.77482512 2026-01-20,22:18:34.000,20,11145662,6084,0,1768947513,13229.345183589998,25417.684506570004,53142.87963192 2026-01-20,22:18:35.000,20,11145560,6124,0,1768947514,13229.048785949992,26803.141664159994,53142.865657680006 2026-01-20,22:18:36.000,20,11145538,6165,0,1768947515,13228.947741299991,31883.999487299996,53143.00540008001 2026-01-20,22:18:37.000,20,11145730,6124,0,1768947516,13228.967950229991,26340.218247929995,53143.1870652 2026-01-20,22:18:39.000,20,11145648,6124,0,1768947518,13229.170039529992,27724.124596919995,53143.515459840004 2026-01-20,22:18:40.000,20,11145592,6725,0,1768947519,13229.075731190002,25875.588942240007,53143.69013784 2026-01-20,22:18:41.000,20,11145656,6245,0,1768947520,13228.981422849996,26798.44694358,53143.82988024 2026-01-20,22:18:42.000,20,11145744,6045,0,1768947521,13228.58398055999,30492.37434096,53143.99058400001 2026-01-20,22:18:43.000,20,11145622,6045,0,1768947522,13227.741941809996,29567.457993660006,53144.039493840006 2026-01-20,22:18:44.000,20,11145671,6445,0,1768947523,13226.724758999997,29567.04914412,53144.17923624001 2026-01-20,22:18:45.000,20,11145571,6445,0,1768947524,13225.768202979998,27719.190205920007,53144.07442944 2026-01-20,22:18:46.000,20,11145720,5965,0,1768947525,13224.99352733,26333.669606159994,53144.06045520001 2026-01-20,22:18:47.000,20,11145688,5925,0,1768947526,13224.515249319993,28181.472151320006,53143.99757112 2026-01-20,22:18:48.000,20,11145636,6084,0,1768947527,13224.164961199996,31877.190027720004,53143.9556484 2026-01-20,22:18:50.000,20,11145548,6245,0,1768947529,13224.171697509992,27721.100520149994,53143.98359688001 2026-01-20,22:18:51.000,20,11145582,6245,0,1768947530,13224.144752269996,29106.966527280005,53143.871802960006 2026-01-20,22:18:52.000,20,11145550,5725,0,1768947531,13223.922454039996,28183.2767286,53143.89276432001 2026-01-20,22:18:53.000,20,11145655,6765,0,1768947532,13223.444176029989,25873.812561479994,53143.81590600001 2026-01-20,22:18:54.000,20,11145682,6405,0,1768947533,13222.60887358999,30493.036959179997,53143.66917648 2026-01-20,22:18:55.000,20,11145686,6165,0,1768947534,13221.834197939992,30493.31892438,53143.59231816 2026-01-20,22:18:56.000,20,11145628,6205,0,1768947535,13220.924796089988,26336.771223360003,53143.515459840004 2026-01-20,22:18:57.000,20,11145578,5925,0,1768947536,13220.25116508999,29570.616003899995,53143.48751136001 2026-01-20,22:18:58.000,20,11145576,6165,0,1768947537,13219.745941839989,32342.270477729995,53143.52943408001 2026-01-20,22:18:59.000,20,11145603,6685,0,1768947538,13219.321554310001,29571.567636449996,53143.69013784 2026-01-20,22:19:01.000,20,11145549,6525,0,1768947540,13219.085783459996,35578.50491334,53144.01154536001 2026-01-20,22:19:02.000,20,11145582,6124,0,1768947541,13219.254191209991,32347.218966989996,53144.17224912 2026-01-20,22:19:03.000,20,11145563,6525,0,1768947542,13219.20030073,32811.467619660005,53144.44474680001 2026-01-20,22:19:04.000,20,11145533,6525,0,1768947543,13219.442807890002,30041.335757909997,53144.70327024001 2026-01-20,22:19:05.000,20,11145648,5884,0,1768947544,13219.597743019993,29119.048736099998,53145.03865200001 2026-01-20,22:19:06.000,20,11145655,6525,0,1768947545,13219.779623389994,31430.141252250003,53145.39499512 2026-01-20,22:19:07.000,20,11145610,6324,0,1768947546,13220.163593059995,23577.48797268,53145.62557008 2026-01-20,22:19:08.000,20,11145662,6245,0,1768947547,13220.486935939996,20344.235319059997,53146.06575864 2026-01-20,22:19:09.000,20,11145665,6685,0,1768947548,13220.722706790002,18034.453941090003,53146.366204800004 2026-01-20,22:19:10.000,20,11145709,6605,0,1768947549,13220.951741329998,30968.817988530005,53146.87626456 2026-01-20,22:19:12.000,20,11145625,6645,0,1768947551,13221.200984799994,31890.590423849993,53147.707731840004 2026-01-20,22:19:13.000,20,11145609,6765,0,1768947552,13220.817015129993,28656.372039420006,53148.08503632001 2026-01-20,22:19:14.000,20,11145674,6084,0,1768947553,13220.15685675,26346.42853146,53148.64400592 2026-01-20,22:19:15.000,20,11145567,6565,0,1768947554,13219.523643610002,29117.75169618,53149.17502704 2026-01-20,22:19:16.000,20,11145600,6324,0,1768947555,13219.422598960002,28655.441554260004,53149.49643456001 2026-01-20,22:19:17.000,20,11145634,6284,0,1768947556,13219.402390030002,30041.46264225,53149.80386784 2026-01-20,22:19:18.000,20,11145604,6165,0,1768947557,13219.543852540002,32813.63170257,53150.006494320005 2026-01-20,22:19:19.000,20,11145578,6045,0,1768947558,13219.577534089993,31890.738455579994,53150.43270864001 2026-01-20,22:19:20.000,20,11145683,6485,0,1768947559,13219.813304939998,31891.499761619998,53150.76809040001 2026-01-20,22:19:21.000,20,11145637,6645,0,1768947560,13219.820041249994,30968.606514629995,53151.14539488 2026-01-20,22:19:23.000,20,11145567,6765,0,1768947562,13220.123175199995,18034.214270669996,53151.7113516 2026-01-20,22:19:24.000,20,11145582,6124,0,1768947563,13220.17032936999,9719.116915709994,53152.00481064 2026-01-20,22:19:25.000,20,11145601,6485,0,1768947564,13220.11643889,480.07599339000444,53152.284295440004 2026-01-20,22:19:26.000,20,11145543,6565,0,1768947565,13220.042339479995,18.56240316000185,53152.57775448 2026-01-20,22:19:27.000,20,11145537,6645,0,1768947566,13219.833513869999,19.062891390000004,53152.738458240005 2026-01-20,22:19:28.000,20,11145642,6005,0,1768947567,13219.638160879993,19.880590469998424,53153.04589152001 2026-01-20,22:19:29.000,20,11145589,6685,0,1768947568,13219.591006709998,20.740584330000274,53153.3183892 2026-01-20,22:19:30.000,20,11145635,6605,0,1768947569,13219.772887079998,21.297465600000578,53153.45114448001 2026-01-20,22:19:31.000,20,11145571,6645,0,1768947570,13219.853722799999,21.762708180001937,53153.65377096 2026-01-20,22:19:32.000,20,11145632,5925,0,1768947571,13220.08949364999,21.74860992000322,53153.82844896 2026-01-20,22:19:34.000,20,11145560,6284,0,1768947573,13220.33873712,21.656971230004274,53154.26863752001 2026-01-20,22:19:35.000,20,11145590,6324,0,1768947574,13219.94803113999,21.607627320001484,53154.464276880004 2026-01-20,22:19:36.000,20,11145610,6045,0,1768947575,13219.826777559989,21.46664471999975,53154.61799352 2026-01-20,22:19:37.000,20,11145591,6365,0,1768947576,13219.860459109994,21.036647790002462,53154.869529840005 2026-01-20,22:19:38.000,20,11145623,6365,0,1768947577,13219.631424569998,20.4727173900028,53154.988310880006 2026-01-20,22:19:39.000,20,11145503,6605,0,1768947578,13219.308081689996,20.07091698000295,53155.10010480001 2026-01-20,22:19:40.000,20,11145602,5965,0,1768947579,13219.274400139991,19.5563304899988,53155.23286008 2026-01-20,22:19:41.000,20,11145608,5965,0,1768947580,13219.611215639998,18.893712270000833,53155.45644792 2026-01-20,22:19:42.000,20,11145630,6005,0,1768947581,13220.21748354,4637.85024303,53155.66606152 2026-01-20,22:19:43.000,20,11145594,6485,0,1768947582,13220.924796089988,18034.411646310007,53155.81279104 2026-01-20,22:19:45.000,20,11145570,6205,0,1768947584,13221.962187830002,27273.00142431,53156.36477352 2026-01-20,22:19:46.000,20,11145512,6165,0,1768947585,13222.45393846,30506.211783150007,53156.57438712 2026-01-20,22:19:47.000,20,11145594,6045,0,1768947586,13222.810962889991,36973.111841670005,53156.85387192001 2026-01-20,22:19:48.000,20,11145480,6245,0,1768947587,13223.269031969998,26809.48588116,53157.000601440006 2026-01-20,22:19:49.000,20,11145619,6645,0,1768947588,13223.82814569999,27270.562425330005,53157.39886728 2026-01-20,22:19:50.000,20,11145691,6565,0,1768947589,13224.488304079998,29117.75169618,53157.76219752001 2026-01-20,22:19:51.000,20,11145623,6645,0,1768947590,13225.18888031999,31426.708325939995,53158.174437600006 2026-01-20,22:19:52.000,20,11145605,6645,0,1768947591,13226.199326819995,29578.588569929998,53158.54475496 2026-01-20,22:19:53.000,20,11145613,6525,0,1768947592,13227.39165369,32350.327633320005,53158.943020800005 2026-01-20,22:19:54.000,20,11145583,6645,0,1768947593,13228.46946329,25883.392329149996,53159.41115784 2026-01-20,22:19:56.000,20,11145527,6685,0,1768947595,13229.98513303999,30502.680169019994,53160.24961224 2026-01-20,22:19:57.000,20,11145630,6084,0,1768947596,13230.847380719999,28654.18680912,53160.71076216001 2026-01-20,22:19:58.000,20,11145605,6885,0,1768947597,13231.554693270002,34197.03756333,53161.20684768 2026-01-20,22:19:59.000,20,11145534,6165,0,1768947598,13232.10707069,30501.47476779,53161.5631908 2026-01-20,22:20:00.000,20,11145586,6124,0,1768947599,13232.36978678,30501.65804517,53162.0872248 2026-01-20,22:20:01.000,20,11145549,6725,0,1768947600,13232.214851649995,29578.355948640004,53162.534400480006 2026-01-20,22:20:02.000,20,11145516,6245,0,1768947601,13232.006026039999,29116.835309279995,53162.918692080006 2026-01-20,22:20:03.000,20,11145652,6485,0,1768947602,13231.709628399993,30041.187726179996,53163.33791928 2026-01-20,22:20:04.000,20,11145524,6284,0,1768947603,13231.305449799991,29117.709401400003,53163.77810784001 2026-01-20,22:20:05.000,20,11145655,6645,0,1768947604,13230.914743819994,28193.942062290007,53164.08554112001 2026-01-20,22:20:07.000,20,11145612,6124,0,1768947606,13229.836934219995,25884.921990360002,53164.92399552001 2026-01-20,22:20:08.000,20,11145584,6245,0,1768947607,13229.385601449998,23113.542432600007,53165.29431288 2026-01-20,22:20:09.000,20,11145549,6725,0,1768947608,13228.907323439991,27271.055864430004,53165.6855916 2026-01-20,22:20:10.000,20,11145597,6725,0,1768947609,13228.368418639999,30504.505893690002,53166.000012 2026-01-20,22:20:11.000,20,11145632,6245,0,1768947610,13227.937294800002,31428.57634539,53166.39827784 2026-01-20,22:20:12.000,20,11145629,6445,0,1768947611,13227.688051329991,32353.069744890003,53166.61487856 2026-01-20,22:20:13.000,20,11145646,6324,0,1768947612,13227.708260259991,30505.98621099,53166.9083376 2026-01-20,22:20:14.000,20,11145564,6165,0,1768947613,13227.57353406,30968.71930071,53167.19480952 2026-01-20,22:20:15.000,20,11145570,6284,0,1768947614,13227.418598929995,17572.475108280007,53167.46032008 2026-01-20,22:20:16.000,20,11145615,6765,0,1768947615,13227.42533523999,480.06189512999845,53167.69089504 2026-01-20,22:20:18.000,20,11145596,6365,0,1768947617,13227.30408165999,942.2522018399977,53168.166019200005 2026-01-20,22:20:19.000,20,11145689,6485,0,1768947618,13227.007684019998,480.38615510999807,53168.50838808 2026-01-20,22:20:20.000,20,11145664,6045,0,1768947619,13226.711286379992,18.928957920004905,53168.85075696 2026-01-20,22:20:21.000,20,11145570,6124,0,1768947620,13226.482251839996,19.577477880004153,53169.067357679996 2026-01-20,22:20:22.000,20,11145543,6725,0,1768947621,13226.637186970001,20.437471739998728,53169.38177808001 2026-01-20,22:20:23.000,20,11145592,6124,0,1768947622,13226.866221509998,21.50893950000318,53169.57741744001 2026-01-20,22:20:24.000,20,11145546,6005,0,1768947623,13227.048101879998,22.622702040003787,53169.89882496 2026-01-20,22:20:25.000,20,11145612,6284,0,1768947624,13227.048101879998,23.687120670001605,53170.0874772 2026-01-20,22:20:26.000,20,11145638,6245,0,1768947625,13226.933584609993,24.666949739999836,53170.31106504 2026-01-20,22:20:27.000,20,11145626,6284,0,1768947626,13226.590032799992,25.46350143000018,53170.49971728 2026-01-20,22:20:29.000,20,11145670,6205,0,1768947628,13226.13196372,26.217758340004366,53170.8560604 2026-01-20,22:20:30.000,20,11145588,6045,0,1768947629,13226.118491099995,26.182512690000294,53171.08663536001 2026-01-20,22:20:31.000,20,11145661,6805,0,1768947630,13226.34752563999,25.84415445000195,53171.26830048 2026-01-20,22:20:32.000,20,11145656,6084,0,1768947631,13226.421625049996,25.745466630003648,53171.49188832001 2026-01-20,22:20:33.000,20,11145693,6525,0,1768947632,13226.522669699996,25.66792620000342,53171.77137312 2026-01-20,22:20:34.000,20,11145739,6725,0,1768947633,13226.839276270002,25.815957930004515,53172.09278064001 2026-01-20,22:20:35.000,20,11145650,5965,0,1768947634,13227.418598929995,26.0344809599992,53172.48405936 2026-01-20,22:20:36.000,20,11145624,6124,0,1768947635,13228.186538269998,26.1472670400035,53172.861363840006 2026-01-20,22:20:37.000,20,11145690,6124,0,1768947636,13229.149830599992,26.168414430001576,53173.315526640006 2026-01-20,22:20:38.000,20,11145715,6445,0,1768947637,13230.301739609997,25.837105320002593,53173.846547760004 2026-01-20,22:20:40.000,20,11145735,6765,0,1768947639,13232.585348699991,24.977111460000742,53174.81077032 2026-01-20,22:20:41.000,20,11145598,6245,0,1768947640,13233.265716009999,24.518918009998742,53175.28589448 2026-01-20,22:20:42.000,20,11145617,6365,0,1768947641,13233.993237490002,24.131215860004886,53175.75403152001 2026-01-20,22:20:43.000,20,11145539,6525,0,1768947642,13234.86895779,23.094993750004505,53176.25710416001 2026-01-20,22:20:44.000,20,11145590,6005,0,1768947643,13235.643633439999,22.291392930004804,53176.66235712001 2026-01-20,22:20:45.000,20,11145624,6124,0,1768947644,13235.704260229999,21.7345116600045,53177.02568736001 2026-01-20,22:20:46.000,20,11145627,6765,0,1768947645,13235.327026869993,21.297465600000578,53177.43094032001 2026-01-20,22:20:47.000,20,11145625,6405,0,1768947646,13234.996947679996,20.83222301999922,53177.79427056001 2026-01-20,22:20:48.000,20,11145642,6245,0,1768947647,13234.84201254999,20.388127830003214,53178.1925364 2026-01-20,22:20:49.000,20,11145724,6405,0,1768947648,13234.350261919993,19.915836120002496,53178.4720212 2026-01-20,22:20:51.000,20,11145672,6245,0,1768947650,13234.107754759993,19.4223970200037,53178.898235520006 2026-01-20,22:20:52.000,20,11145650,6165,0,1768947651,13233.973028560002,19.37305311000091,53179.08688776001 2026-01-20,22:20:53.000,20,11145541,6965,0,1768947652,13233.7305214,19.647969179997745,53179.2406044 2026-01-20,22:20:54.000,20,11145670,6245,0,1768947653,13233.871983910001,20.00042568000208,53179.40829528 2026-01-20,22:20:55.000,20,11145656,6245,0,1768947654,13234.377207159989,20.211899580004683,53179.47117936001 2026-01-20,22:20:56.000,20,11145582,6205,0,1768947655,13234.734231589995,20.493864780000877,53179.60393464 2026-01-20,22:20:57.000,20,11145647,6365,0,1768947656,13235.017156609996,20.733535200000915,53179.67380584 2026-01-20,22:20:58.000,20,11145623,6485,0,1768947657,13235.259663769997,21.029598660003103,53179.79258688 2026-01-20,22:20:59.000,20,11145738,6084,0,1768947658,13235.589742959994,21.417300810004235,53179.91136792 2026-01-20,22:21:00.000,20,11145717,6525,0,1768947659,13235.94676739,21.755659050002578,53180.016174719996 2026-01-20,22:21:02.000,20,11145591,6445,0,1768947661,13236.633871010003,22.15041033000307,53180.02316184001 2026-01-20,22:21:03.000,20,11145666,6045,0,1768947662,13237.13909425999,22.298442060004163,53180.03713608 2026-01-20,22:21:04.000,20,11145555,6645,0,1768947663,13237.677999059997,22.439424659998622,53180.183865599996 2026-01-20,22:21:05.000,20,11145586,6245,0,1768947664,13238.129331829994,22.73548812000081,53180.14893 2026-01-20,22:21:06.000,20,11145658,6205,0,1768947665,13238.54024673999,23.14433766000002,53180.169891360005 2026-01-20,22:21:07.000,20,11145716,5925,0,1768947666,13239.058942609998,23.736464580004395,53180.2537368 2026-01-20,22:21:08.000,20,11145627,6565,0,1768947667,13239.66521051,24.35678801999893,53180.30264664 2026-01-20,22:21:09.000,20,11145543,6565,0,1768947668,13240.224324239993,25.195634490002703,53180.22578832 2026-01-20,22:21:10.000,20,11145671,6525,0,1768947669,13240.648711769994,26.013333570001123,53180.288672400005 2026-01-20,22:21:11.000,20,11145634,6324,0,1768947670,13241.160671329992,26.753492219999316,53180.183865599996 2026-01-20,22:21:13.000,20,11145556,6124,0,1768947672,13242.13743627999,27.82495998000377,53179.99521336001 2026-01-20,22:21:14.000,20,11145707,6525,0,1768947673,13242.440570229992,28.064630400003807,53179.96027776 2026-01-20,22:21:15.000,20,11145632,6124,0,1768947674,13242.595505359997,28.269055169999774,53179.86245808 2026-01-20,22:21:16.000,20,11145654,6084,0,1768947675,13242.656132149998,28.52282384999853,53179.680792959996 2026-01-20,22:21:17.000,20,11145621,6725,0,1768947676,13242.676341079998,28.832985569999437,53179.450218000005 2026-01-20,22:21:18.000,20,11145722,6324,0,1768947677,13242.615714289997,29.20658946000185,53179.29650136 2026-01-20,22:21:19.000,20,11145623,6765,0,1768947678,13242.454042849997,29.636586389999138,53179.12881048 2026-01-20,22:21:20.000,20,11145642,6084,0,1768947679,13242.18459045,29.989042890003475,53178.86329992 2026-01-20,22:21:21.000,20,11145627,6445,0,1768947680,13241.75346660999,30.144123750003928,53178.60477648001 2026-01-20,22:21:22.000,20,11145590,6165,0,1768947681,13241.295397529997,30.3133028700031,53178.1925364 2026-01-20,22:21:24.000,20,11145531,6485,0,1768947683,13240.103070659992,29.996092020002834,53177.354082 2026-01-20,22:21:25.000,20,11145667,6605,0,1768947684,13239.954871839996,29.544947700000193,53177.032674480004 2026-01-20,22:21:26.000,20,11145721,6165,0,1768947685,13239.914453979996,28.959869910002453,53176.65537 2026-01-20,22:21:27.000,20,11145644,5965,0,1768947686,13240.130015900002,28.17036735000147,53176.17325872 2026-01-20,22:21:28.000,20,11145642,6284,0,1768947687,13240.487040329994,27.289226100001542,53175.7470444 2026-01-20,22:21:29.000,20,11145538,6005,0,1768947688,13240.951845719996,26.401035720002255,53175.45358536 2026-01-20,22:21:30.000,20,11145576,6005,0,1768947689,13241.416651109997,25.45645230000082,53174.96448696001 2026-01-20,22:21:31.000,20,11145587,6525,0,1768947690,13241.75346660999,24.434328449999157,53174.51032416001 2026-01-20,22:21:32.000,20,11145681,6525,0,1768947691,13242.24521724,23.334664170004544,53174.09109696 2026-01-20,22:21:33.000,20,11145603,6525,0,1768947692,13242.838012519998,22.397129880002467,53173.699818240006 2026-01-20,22:21:35.000,20,11145659,6605,0,1768947694,13244.25937393,21.51598863000254,53173.126874400004 2026-01-20,22:21:36.000,20,11145730,6124,0,1768947695,13245.162039469993,21.396153419998882,53172.82642824 2026-01-20,22:21:37.000,20,11145575,6605,0,1768947696,13245.916506189991,21.163532129998202,53172.53995632 2026-01-20,22:21:38.000,20,11145706,6045,0,1768947697,13246.529510399989,20.804026500001783,53172.24649728 2026-01-20,22:21:39.000,20,11145696,6284,0,1768947698,13247.203141400001,20.028622199999518,53171.96002536 2026-01-20,22:21:40.000,20,11145667,6605,0,1768947699,13247.82961822999,18.7527296699991,53171.65957920001 2026-01-20,22:21:41.000,20,11145678,5925,0,1768947700,13248.516721849992,28197.149416440006,53171.42900424 2026-01-20,22:21:42.000,20,11145612,6245,0,1768947701,13248.853537349998,28657.358917620004,53171.09362248 2026-01-20,22:21:43.000,20,11145657,6965,0,1768947702,13248.920900449993,32351.765655840005,53170.65343392001 2026-01-20,22:21:44.000,20,11145641,6445,0,1768947703,13248.752492699998,31888.405193550003,53170.26914232001 2026-01-20,22:21:46.000,20,11145605,6645,0,1768947705,13248.328105169996,35119.416223830005,53169.27697128 2026-01-20,22:21:47.000,20,11145595,6525,0,1768947706,13248.368523029996,31423.028680079995,53168.836782720005 2026-01-20,22:21:48.000,20,11145553,6885,0,1768947707,13248.146224799995,30960.831324240004,53168.270826 2026-01-20,22:21:49.000,20,11145635,6445,0,1768947708,13247.876772399999,31885.4093133,53167.593075360004 2026-01-20,22:21:50.000,20,11145590,5965,0,1768947709,13247.721837269994,28654.299595200006,53166.91532472001 2026-01-20,22:21:51.000,20,11145582,6405,0,1768947710,13248.32136886,28193.892718379997,53166.251548320004 2026-01-20,22:21:52.000,20,11145633,6605,0,1768947711,13249.1566713,27732.802075950007,53165.72751432 2026-01-20,22:21:53.000,20,11145575,6445,0,1768947712,13249.816829679992,34200.51983355,53165.25239016 2026-01-20,22:21:54.000,20,11145637,6525,0,1768947713,13250.086282079988,29581.626744959998,53164.67944632 2026-01-20,22:21:55.000,20,11145599,6765,0,1768947714,13250.126699939989,21267.981510779995,53164.09951536 2026-01-20,22:21:57.000,20,11145695,6885,0,1768947716,13251.69626017,19.443544410001778,53163.10734432001 2026-01-20,22:21:58.000,20,11145633,6645,0,1768947717,13253.205193609996,18.625845330003358,53162.751001200006 2026-01-20,22:21:59.000,20,11145613,6805,0,1768947718,13254.633291329992,4637.716309560004,53162.296838400005 2026-01-20,22:22:00.000,20,11145647,6565,0,1768947719,13255.764991409997,2327.984275499999,53161.91953392 2026-01-20,22:22:01.000,20,11145687,6605,0,1768947720,13256.842801009996,480.36500772,53161.51428096 2026-01-20,22:22:02.000,20,11145603,6685,0,1768947721,13257.68483975999,18.80207358000189,53161.109028 2026-01-20,22:22:03.000,20,11145636,6205,0,1768947722,13258.183326699997,18.90781052999955,53160.89242728 2026-01-20,22:22:04.000,20,11145584,6324,0,1768947723,13258.742440429989,18.61174707000464,53160.522109920006 2026-01-20,22:22:05.000,20,11145582,6205,0,1768947724,13259.23419106,12490.820733450004,53160.29153496 2026-01-20,22:22:06.000,20,11145605,6725,0,1768947725,13259.429544049992,32354.127114389994,53159.96314032 2026-01-20,22:22:08.000,20,11145621,6925,0,1768947727,13259.665314899998,31428.118151939998,53159.07577608 2026-01-20,22:22:09.000,20,11145702,6124,0,1768947728,13259.544061319997,27269.95620015,53158.75436856 2026-01-20,22:22:10.000,20,11145595,6565,0,1768947729,13259.389126189992,25421.41349634,53158.30020576 2026-01-20,22:22:11.000,20,11145589,6485,0,1768947730,13259.335235710001,28654.250251289996,53157.887965680005 2026-01-20,22:22:12.000,20,11145596,6165,0,1768947731,13258.654868399994,28653.284520479996,53157.32899608001 2026-01-20,22:22:13.000,20,11145608,6324,0,1768947732,13257.718521309995,28190.882739869994,53156.742078 2026-01-20,22:22:14.000,20,11145613,6365,0,1768947733,13256.68786587999,25418.84056389,53156.19708264 2026-01-20,22:22:15.000,20,11145680,6165,0,1768947734,13255.879508680002,28651.501090589998,53155.589203200005 2026-01-20,22:22:16.000,20,11145640,6165,0,1768947735,13255.18566874999,36041.491771739995,53154.90446544 2026-01-20,22:22:17.000,20,11145581,6445,0,1768947736,13254.592873469992,30035.964320850006,53154.21274056 2026-01-20,22:22:19.000,20,11145535,6405,0,1768947738,13253.467909699997,35579.25917025001,53152.77339384 2026-01-20,22:22:20.000,20,11145653,6605,0,1768947739,13253.05025847999,26803.07117286,53152.03974624001 2026-01-20,22:22:21.000,20,11145616,6005,0,1768947740,13253.043522169995,29112.373209989993,53151.54366072 2026-01-20,22:22:22.000,20,11145589,6485,0,1768947741,13253.319710880001,29573.60483502,53150.92180704 2026-01-20,22:22:23.000,20,11145585,6645,0,1768947742,13253.400546600002,27725.393440319996,53150.25104352 2026-01-20,22:22:24.000,20,11145686,6124,0,1768947743,13253.434228149992,30034.371217470005,53149.71303528001 2026-01-20,22:22:25.000,20,11145693,6525,0,1768947744,13253.467909699997,34191.24317847,53149.056246 2026-01-20,22:22:26.000,20,11145636,5884,0,1768947745,13253.750834719998,31881.934092209995,53148.357534 2026-01-20,22:22:27.000,20,11145595,6645,0,1768947746,13253.703680549988,26339.012846700003,53147.77061592001 2026-01-20,22:22:28.000,20,11145622,6405,0,1768947747,13252.92900489999,30958.561504380006,53147.169723599996 2026-01-20,22:22:30.000,20,11145634,6045,0,1768947749,13251.238191089993,34194.14742003,53145.981913200005 2026-01-20,22:22:31.000,20,11145600,6324,0,1768947750,13250.6386595,30500.114285699994,53145.44390496 2026-01-20,22:22:32.000,20,11145471,6565,0,1768947751,13250.28837137999,28191.47486679,53144.9338452 2026-01-20,22:22:33.000,20,11145634,6245,0,1768947752,13249.897665399993,25421.223169830002,53144.45872104 2026-01-20,22:22:34.000,20,11145650,6124,0,1768947753,13249.762939200002,34661.54703381,53143.93468704 2026-01-20,22:22:35.000,20,11145628,6165,0,1768947754,13250.200799349994,30504.111142409994,53143.57834392001 2026-01-20,22:22:36.000,20,11145731,6525,0,1768947755,13250.726231529996,26808.03376038,53143.10321976001 2026-01-20,22:22:37.000,20,11145654,6245,0,1768947756,13251.063047030002,25422.259391939995,53142.71892816001 2026-01-20,22:22:38.000,20,11145459,6565,0,1768947757,13250.584769019995,30966.61865997,53142.22982976 2026-01-20,22:22:39.000,20,11145711,6605,0,1768947758,13250.30858030999,30506.268176190002,53141.789641200005 2026-01-20,22:22:41.000,20,11145647,6405,0,1768947760,13249.11625344,20.331734790001065,53140.79747016001 2026-01-20,22:22:42.000,20,11145577,6645,0,1768947761,13247.82961822999,21.882543389998318,53140.4271528 2026-01-20,22:22:43.000,20,11145626,6245,0,1768947762,13246.219640139992,23.20073070000217,53139.92408016 2026-01-20,22:22:44.000,20,11145676,6525,0,1768947763,13244.845432900001,24.032528039999306,53139.490878720004 2026-01-20,22:22:45.000,20,11145610,6205,0,1768947764,13244.29305547999,23.687120670001605,53139.08562576 2026-01-20,22:22:46.000,20,11145600,6124,0,1768947765,13243.22198219,23.278271130002395,53138.66639856001 2026-01-20,22:22:47.000,20,11145720,6084,0,1768947766,13241.713048749989,23.623678500000096,53138.18428728 2026-01-20,22:22:48.000,20,11145625,6605,0,1768947767,13240.561139739999,24.666949739999836,53137.65326616 2026-01-20,22:22:49.000,20,11145690,6205,0,1768947768,13240.338841509998,25.597434900002554,53137.15718064001 2026-01-20,22:22:50.000,20,11145593,6685,0,1768947769,13240.136752209997,26.238905730002443,53136.7938504 2026-01-20,22:22:52.000,20,11145709,6365,0,1768947771,13240.89795523999,25.2308801399995,53136.45148152 2026-01-20,22:22:53.000,20,11145644,6284,0,1768947772,13241.052890369996,24.22990368000319,53136.472442880004 2026-01-20,22:22:54.000,20,11145672,6405,0,1768947773,13240.581348669999,23.059748100000434,53136.35366184 2026-01-20,22:22:55.000,20,11145564,6084,0,1768947774,13239.76625516,22.74253725000017,53136.276803520006 2026-01-20,22:22:56.000,20,11145738,5965,0,1768947775,13238.816435449997,22.975158540000848,53136.109112640006 2026-01-20,22:22:57.000,20,11145748,6245,0,1768947776,13237.583690719992,23.524990680001792,53135.93443464001 2026-01-20,22:22:58.000,20,11145718,6124,0,1768947777,13236.404836469992,23.849250660001417,53135.73879528 2026-01-20,22:22:59.000,20,11145728,6124,0,1768947778,13234.92958458,23.94088935000036,53135.62001424 2026-01-20,22:23:00.000,20,11145619,6365,0,1768947779,13232.747020139992,24.80793234000157,53135.41040064001 2026-01-20,22:23:01.000,20,11145637,6685,0,1768947780,13231.076415259995,25.56923837999784,53135.20777416 2026-01-20,22:23:03.000,20,11145694,6045,0,1768947782,13230.315212230002,25.21678188000078,53134.8723924 2026-01-20,22:23:04.000,20,11145712,5884,0,1768947783,13230.227640199992,24.963013200002024,53134.865405280005 2026-01-20,22:23:05.000,20,11145559,6605,0,1768947784,13229.6887354,24.702195390003908,53134.83745680001 2026-01-20,22:23:06.000,20,11145594,5884,0,1768947785,13229.567481819999,24.41318106000108,53134.8723924 2026-01-20,22:23:07.000,20,11145620,6124,0,1768947786,13229.68199908999,24.377935410004284,53134.82348256 2026-01-20,22:23:08.000,20,11145602,6284,0,1768947787,13229.76957112,24.201707159998477,53134.94925072 2026-01-20,22:23:09.000,20,11145706,6245,0,1768947788,13229.560745509989,23.912692830002925,53134.935276480006 2026-01-20,22:23:10.000,20,11145530,6124,0,1768947789,13229.089203809992,23.116141140002583,53134.935276480006 2026-01-20,22:23:11.000,20,11145633,6685,0,1768947790,13228.637871039995,22.54516161000356,53134.90732800001 2026-01-20,22:23:12.000,20,11145690,6045,0,1768947791,13228.186538269998,21.7345116600045,53135.033096160005 2026-01-20,22:23:14.000,20,11145632,6045,0,1768947793,13227.128937599999,480.8584468199988,53135.200787040005 2026-01-20,22:23:15.000,20,11145646,6284,0,1768947794,13226.421625049996,16186.587953759998,53135.30559384 2026-01-20,22:23:16.000,20,11145619,6485,0,1768947795,13225.599795230002,24963.093162000005,53135.23572264 2026-01-20,22:23:17.000,20,11145665,6605,0,1768947796,13224.87227375,29120.183646029996,53135.270658240006 2026-01-20,22:23:18.000,20,11145673,6805,0,1768947797,13224.232324299992,26810.085057210003,53135.22873552 2026-01-20,22:23:19.000,20,11145620,6045,0,1768947798,13224.01676238,26348.063929619995,53135.270658240006 2026-01-20,22:23:20.000,20,11145611,6605,0,1768947799,13224.414204669993,24961.87366251,53135.22174840001 2026-01-20,22:23:21.000,20,11145620,5925,0,1768947800,13225.1754077,27271.507008750006,53135.23572264 2026-01-20,22:23:22.000,20,11145670,6245,0,1768947801,13225.774939289993,37896.80868948001,53135.29860672 2026-01-20,22:23:23.000,20,11145575,6725,0,1768947802,13226.563087559996,28657.859405850002,53135.487258960005 2026-01-20,22:23:25.000,20,11145710,6084,0,1768947804,13228.119175170003,31890.576325589995,53135.85757632 2026-01-20,22:23:26.000,20,11145697,6765,0,1768947805,13228.887114509991,31427.751597180002,53135.93443464001 2026-01-20,22:23:27.000,20,11145657,6365,0,1768947806,13229.473173479993,29579.03266512,53136.2348808 2026-01-20,22:23:28.000,20,11145650,6284,0,1768947807,13229.88408838999,26805.989512679997,53136.34667472001 2026-01-20,22:23:29.000,20,11145587,6445,0,1768947808,13230.092914,30962.29754328,53136.493404240005 2026-01-20,22:23:30.000,20,11145640,5925,0,1768947809,13230.497092600002,28651.529287109995,53136.50737848 2026-01-20,22:23:31.000,20,11145722,6245,0,1768947810,13230.88106226999,29112.429603030003,53136.57026256 2026-01-20,22:23:32.000,20,11145620,6005,0,1768947811,13231.278504559996,30035.315800890006,53136.77288904001 2026-01-20,22:23:33.000,20,11145682,6605,0,1768947812,13231.514275410002,34653.56741865,53136.95455416 2026-01-20,22:23:34.000,20,11145640,6124,0,1768947813,13231.467121239992,30033.602862300002,53137.10128368 2026-01-20,22:23:36.000,20,11145689,6765,0,1768947815,13230.658764039988,34650.57153840001,53137.28993592 2026-01-20,22:23:37.000,20,11145632,5925,0,1768947816,13230.167013409991,26797.368426689995,53137.3178844 2026-01-20,22:23:38.000,20,11145665,6765,0,1768947817,13229.378865139988,27259.015950390007,53137.30391016001 2026-01-20,22:23:39.000,20,11145568,6284,0,1768947818,13228.516617459994,26796.621218910004,53137.164167760006 2026-01-20,22:23:40.000,20,11145693,6605,0,1768947819,13227.944031109997,29105.937354299997,53137.08730944001 2026-01-20,22:23:41.000,20,11145622,6205,0,1768947820,13227.56679774999,31415.60594619,53136.90564432 2026-01-20,22:23:42.000,20,11145591,6645,0,1768947821,13227.216509629994,28644.59294319,53136.73795344 2026-01-20,22:23:43.000,20,11145675,6525,0,1768947822,13226.758440550002,26797.579900590004,53136.43052016 2026-01-20,22:23:44.000,20,11145729,6525,0,1768947823,13226.17238158,24950.588005380007,53136.31872624001 2026-01-20,22:23:45.000,20,11145582,6084,0,1768947824,13225.545904749997,27722.228380950008,53136.158022480005 2026-01-20,22:23:47.000,20,11145648,6205,0,1768947826,13225.13498984,27721.81953141,53135.920460400004 2026-01-20,22:23:48.000,20,11145584,6005,0,1768947827,13225.10804459999,29569.60092918,53135.74578240001 2026-01-20,22:23:49.000,20,11145536,5965,0,1768947828,13224.791438029999,32341.636056029995,53135.56411728 2026-01-20,22:23:50.000,20,11145710,6084,0,1768947829,13224.218851680002,30033.172865369997,53135.45232336 2026-01-20,22:23:51.000,20,11145603,6725,0,1768947830,13223.376812929993,34191.41940672,53135.270658240006 2026-01-20,22:23:52.000,20,11145687,6685,0,1768947831,13222.47414739,31420.702467180003,53135.06104464 2026-01-20,22:23:53.000,20,11145740,6005,0,1768947832,13221.20772110999,29573.837456309993,53134.914315120004 2026-01-20,22:23:54.000,20,11145744,6165,0,1768947833,13219.651633499998,28651.099290180005,53134.73963712001 2026-01-20,22:23:55.000,20,11145687,6605,0,1768947834,13218.311107809997,29113.797134249995,53134.46713944 2026-01-20,22:23:56.000,20,11145589,6685,0,1768947835,13217.347815479989,26342.622001259995,53134.194641760005 2026-01-20,22:23:58.000,20,11145737,6645,0,1768947837,13216.728074959996,25419.749901660005,53133.75445320001 2026-01-20,22:23:59.000,20,11145705,6445,0,1768947838,13216.60008507,30963.41835495,53133.45400704 2026-01-20,22:24:00.000,20,11145745,6445,0,1768947839,13216.620294,26805.919021380003,53133.31426464 2026-01-20,22:24:01.000,20,11145768,5845,0,1768947840,13216.748283889996,29577.686281290007,53133.16753512 2026-01-20,22:24:02.000,20,11145645,6485,0,1768947841,13216.936900569992,27730.207996109995,53133.04875408 2026-01-20,22:24:03.000,20,11145684,6165,0,1768947842,13217.442123819994,29115.50302371,53133.069715440004 2026-01-20,22:24:04.000,20,11145630,5965,0,1768947843,13217.9001929,27728.988496620004,53133.1256124 2026-01-20,22:24:05.000,20,11145663,6605,0,1768947844,13218.284162570002,29113.881723810002,53133.13259952001 2026-01-20,22:24:06.000,20,11145694,6245,0,1768947845,13218.567087589989,30961.3388616,53133.28631616 2026-01-20,22:24:07.000,20,11145678,6084,0,1768947846,13218.607505449989,31884.73964595,53133.41208432 2026-01-20,22:24:09.000,20,11145725,6685,0,1768947848,13219.308081689996,33269.893690950004,53133.72650472 2026-01-20,22:24:10.000,20,11145673,6445,0,1768947849,13219.880668039994,31884.351943800008,53133.97105392001 2026-01-20,22:24:11.000,20,11145759,6445,0,1768947850,13220.466727009996,32346.577496159996,53134.18765464001 2026-01-20,22:24:12.000,20,11145711,6525,0,1768947851,13220.911323469998,31423.183760939995,53134.39726824 2026-01-20,22:24:13.000,20,11145658,6245,0,1768947852,13221.59842709,30037.6208664,53134.60688184 2026-01-20,22:24:14.000,20,11145709,6525,0,1768947853,13222.130595579998,29575.952195310005,53134.88636664001 2026-01-20,22:24:15.000,20,11145646,6045,0,1768947854,13222.521301559995,25418.572696949996,53135.10995448 2026-01-20,22:24:16.000,20,11145668,6165,0,1768947855,13222.77728134,32347.67011131,53135.417387760004 2026-01-20,22:24:17.000,20,11145752,6045,0,1768947856,13222.784017649996,32809.705337160005,53135.703859680005 2026-01-20,22:24:18.000,20,11145622,6365,0,1768947857,13222.62908251999,25418.896956929995,53136.0252672 2026-01-20,22:24:20.000,20,11145620,6284,0,1768947859,13222.379839049994,33733.13431803,53136.51436560001 2026-01-20,22:24:21.000,20,11145707,6645,0,1768947860,13222.440465839994,26342.199053460005,53136.89167008 2026-01-20,22:24:22.000,20,11145656,6205,0,1768947861,13222.561719419995,32347.092082649993,53137.178142 2026-01-20,22:24:23.000,20,11145623,6525,0,1768947862,13222.844644439996,28189.275538229995,53137.29692304 2026-01-20,22:24:24.000,20,11145657,6525,0,1768947863,13223.423967099989,30959.936084729998,53137.57640784 2026-01-20,22:24:25.000,20,11145587,6565,0,1768947864,13224.171697509992,31420.829351520006,53137.786021440006 2026-01-20,22:24:26.000,20,11145673,6565,0,1768947865,13225.020472569995,30496.230215069998,53138.13537744 2026-01-20,22:24:27.000,20,11145714,6045,0,1768947866,13225.970292279999,27262.43477844,53138.456784960006 2026-01-20,22:24:28.000,20,11145745,6445,0,1768947867,13227.021156639988,27724.152793440007,53138.73626976 2026-01-20,22:24:29.000,20,11145671,6525,0,1768947868,13228.166329339998,32343.15866811,53139.23235528 2026-01-20,22:24:31.000,20,11145709,6725,0,1768947870,13230.658764039988,35114.9682228,53140.063822560005 2026-01-20,22:24:32.000,20,11145686,5965,0,1768947871,13231.662474229997,29110.22322534,53140.57388232 2026-01-20,22:24:33.000,20,11145710,6084,0,1768947872,13232.659448109996,26800.603977360006,53140.96516104001 2026-01-20,22:24:34.000,20,11145543,6324,0,1768947873,13233.58905889,29572.025829899998,53141.51714352001 2026-01-20,22:24:35.000,20,11145658,6205,0,1768947874,13234.464779189999,28186.061134949996,53141.88047376001 2026-01-20,22:24:36.000,20,11145763,6645,0,1768947875,13235.313554250002,30957.130530990005,53142.26476536001 2026-01-20,22:24:37.000,20,11145653,6485,0,1768947876,13235.94676739,30494.975469929996,53142.78181224 2026-01-20,22:24:38.000,20,11145724,6245,0,1768947877,13236.330737060001,30032.799261480002,53143.12418112001 2026-01-20,22:24:39.000,20,11145611,6845,0,1768947878,13236.519353739997,35113.21298943,53143.49449848 2026-01-20,22:24:40.000,20,11145744,5845,0,1768947879,13236.566507909993,27721.890022709995,53143.94866128 2026-01-20,22:24:42.000,20,11145633,6565,0,1768947881,13235.791832259994,28183.375416420007,53144.41679832001 2026-01-20,22:24:43.000,20,11145607,6565,0,1768947882,13235.414598900003,29569.058146170006,53144.591476320005 2026-01-20,22:24:44.000,20,11145608,5925,0,1768947883,13235.293345320002,27720.748063649997,53144.82903840001 2026-01-20,22:24:45.000,20,11145580,6084,0,1768947884,13235.475225689988,31415.429717940002,53145.1085232 2026-01-20,22:24:46.000,20,11145746,6045,0,1768947885,13235.84572274,26334.0784557,53145.13647168001 2026-01-20,22:24:47.000,20,11145654,5925,0,1768947886,13236.384627539992,34647.27254556,53145.39499512 2026-01-20,22:24:48.000,20,11145580,6165,0,1768947887,13237.152566879995,23561.190384119996,53145.548711760006 2026-01-20,22:24:49.000,20,11145608,6124,0,1768947888,13237.684735369992,27717.160056480003,53145.87011928 2026-01-20,22:24:50.000,20,11145684,6205,0,1768947889,13238.169749689994,29563.68670911,53146.163578319996 2026-01-20,22:24:51.000,20,11145633,6725,0,1768947890,13238.493092569995,30024.699811109997,53146.40812752001 2026-01-20,22:24:53.000,20,11145691,6685,0,1768947892,13238.924216409992,26790.037331490006,53146.93216152001 2026-01-20,22:24:54.000,20,11145661,6605,0,1768947893,13239.031997370003,30022.10573127,53147.12780088001 2026-01-20,22:24:55.000,20,11145591,6605,0,1768947894,13239.133042019988,29559.51362415,53147.29549176001 2026-01-20,22:24:56.000,20,11145706,6084,0,1768947895,13239.112833089988,28173.633518760005,53147.52606672 2026-01-20,22:24:57.000,20,11145714,6165,0,1768947896,13239.173459879989,29558.836907670004,53147.74965456001 2026-01-20,22:24:58.000,20,11145744,6365,0,1768947897,13239.429439659994,33715.24362609,53147.98721664001 2026-01-20,22:24:59.000,20,11145631,6725,0,1768947898,13239.874036119996,29096.61840444,53148.19683024 2026-01-20,22:25:00.000,20,11145426,6205,0,1768947899,13240.493776639989,29096.851025730008,53148.357534 2026-01-20,22:25:01.000,20,11145667,6525,0,1768947900,13241.342551699992,29096.724141390005,53148.6719544 2026-01-20,22:25:02.000,20,11145676,6165,0,1768947901,13242.15764520999,24940.09889994,53148.930477840004 2026-01-20,22:25:04.000,20,11145729,6605,0,1768947903,13243.801304849992,32329.159095929994,53149.53835728 2026-01-20,22:25:05.000,20,11145648,5884,0,1768947904,13244.51535370999,32791.18727265,53149.78290648001 2026-01-20,22:25:06.000,20,11145681,6685,0,1768947905,13245.094676369998,29558.54789334,53150.104314000004 2026-01-20,22:25:07.000,20,11145677,6725,0,1768947906,13245.647053789995,31868.12484654,53150.48161848001 2026-01-20,22:25:08.000,20,11145592,6405,0,1768947907,13246.199431209992,29097.626430029995,53150.85892296 2026-01-20,22:25:09.000,20,11145686,6205,0,1768947908,13246.90000745,29098.253802599997,53151.229240320004 2026-01-20,22:25:10.000,20,11145757,6565,0,1768947909,13247.715100959998,29560.578042780005,53151.4318668 2026-01-20,22:25:11.000,20,11145617,6445,0,1768947910,13248.368523029996,30022.89523383,53151.86506824 2026-01-20,22:25:12.000,20,11145672,6165,0,1768947911,13248.934373069998,24480.805785660006,53152.17948864001 2026-01-20,22:25:13.000,20,11145573,6885,0,1768947912,13249.48001418,27713.84696538,53152.424037840006 2026-01-20,22:25:15.000,20,11145669,6565,0,1768947914,13249.958292189993,27713.896309289994,53152.88518776 2026-01-20,22:25:16.000,20,11145690,6365,0,1768947915,13249.843774920002,24019.130065439997,53153.12973696 2026-01-20,22:25:17.000,20,11145721,6605,0,1768947916,13249.567586209996,27251.952722129994,53153.20659528 2026-01-20,22:25:18.000,20,11145673,6685,0,1768947917,13249.21056177999,27251.72714997,53153.33935056 2026-01-20,22:25:19.000,20,11145627,6605,0,1768947918,13248.718811149993,28637.431027109997,53153.43018312001 2026-01-20,22:25:20.000,20,11145693,6845,0,1768947919,13248.328105169996,30023.297034240008,53153.55595128 2026-01-20,22:25:21.000,20,11145589,6565,0,1768947920,13247.775727749999,25866.890315819997,53153.68870656001 2026-01-20,22:25:22.000,20,11145723,6525,0,1768947921,13247.358076529992,30023.966701590005,53153.71665504001 2026-01-20,22:25:23.000,20,11145677,6605,0,1768947922,13247.115569369991,32795.402652389996,53153.80050048 2026-01-20,22:25:24.000,20,11145617,6565,0,1768947923,13246.96063424,30024.50243547,53154.05902392 2026-01-20,22:25:26.000,20,11145602,6124,0,1768947925,13246.75854494,29100.93952113,53154.17780496 2026-01-20,22:25:27.000,20,11145572,6205,0,1768947926,13246.536246709999,30486.326187419996,53154.28959888001 2026-01-20,22:25:28.000,20,11145690,6324,0,1768947927,13246.159013349992,28638.565937039995,53154.471264 2026-01-20,22:25:29.000,20,11145760,5884,0,1768947928,13245.80198892,25405.313283420008,53154.65991624 2026-01-20,22:25:30.000,20,11145634,5884,0,1768947929,13245.155303159998,34180.634237820006,53154.87651696 2026-01-20,22:25:31.000,20,11145696,6005,0,1768947930,13244.41430905999,32794.662493740005,53154.96036240001 2026-01-20,22:25:32.000,20,11145594,6045,0,1768947931,13243.626160790001,31870.422862919993,53155.14202752 2026-01-20,22:25:33.000,20,11145669,6645,0,1768947932,13242.939057169999,30022.40884386,53155.14202752 2026-01-20,22:25:34.000,20,11145627,6525,0,1768947933,13242.285635100001,32330.900231039996,53155.27478280001 2026-01-20,22:25:35.000,20,11145663,6565,0,1768947934,13241.85451125999,32791.86398913,53155.35164112 2026-01-20,22:25:37.000,20,11145625,6645,0,1768947936,13241.490750520003,32328.44008467,53155.64510016 2026-01-20,22:25:38.000,20,11145644,6245,0,1768947937,13241.369496940002,31866.03125493,53155.81279104 2026-01-20,22:25:39.000,20,11145644,6084,0,1768947938,13241.167407640001,29556.898396920005,53156.02240464 2026-01-20,22:25:40.000,20,11145604,6084,0,1768947939,13240.69586593999,28632.806797829995,53156.20406976001 2026-01-20,22:25:41.000,20,11145635,6445,0,1768947940,13239.954871839996,27246.983085479995,53156.26695384 2026-01-20,22:25:42.000,20,11145606,5925,0,1768947941,13239.281240839999,32325.620432669995,53156.40669624 2026-01-20,22:25:43.000,20,11145638,5965,0,1768947942,13238.634555079996,27706.276199760003,53156.56041288 2026-01-20,22:25:44.000,20,11145672,6245,0,1768947943,13238.102386589999,27705.4866972,53156.78400072001 2026-01-20,22:25:45.000,20,11145708,6165,0,1768947944,13237.334447249996,29090.52795612,53156.881820400005 2026-01-20,22:25:46.000,20,11145588,6045,0,1768947945,13236.633871010003,32322.807829800004,53157.07047264001 2026-01-20,22:25:48.000,20,11145602,6084,0,1768947947,13236.054548349995,29089.0899336,53157.37790592001 2026-01-20,22:25:49.000,20,11145609,6885,0,1768947948,13235.78509595,25856.59858602,53157.615467999996 2026-01-20,22:25:50.000,20,11145653,6405,0,1768947949,13235.185564359992,29089.484684879993,53157.818094480004 2026-01-20,22:25:51.000,20,11145628,6165,0,1768947950,13234.673604799995,29089.534028790004,53157.88097856001 2026-01-20,22:25:52.000,20,11145630,6205,0,1768947951,13234.181854169998,28166.055704009996,53157.964824 2026-01-20,22:25:53.000,20,11145557,6685,0,1768947952,13233.62274043999,27242.316561419997,53158.09757928001 2026-01-20,22:25:54.000,20,11145719,6445,0,1768947953,13232.821119549997,30474.75856509,53158.16745048001 2026-01-20,22:25:55.000,20,11145601,6565,0,1768947954,13231.830881979993,33707.03843877,53158.18841184 2026-01-20,22:25:56.000,20,11145609,6405,0,1768947955,13230.672236659993,30473.708244719994,53158.30719288 2026-01-20,22:25:57.000,20,11145652,5884,0,1768947956,13229.80998898,27240.251166329996,53158.40501256 2026-01-20,22:25:59.000,20,11145585,6525,0,1768947958,13228.779333549995,28623.713420130007,53158.58667768 2026-01-20,22:26:00.000,20,11145701,6525,0,1768947959,13228.577244249995,28161.170656920003,53158.54475496 2026-01-20,22:26:01.000,20,11145642,6045,0,1768947960,13228.496408529994,30469.267292820005,53158.7334072 2026-01-20,22:26:02.000,20,11145678,6084,0,1768947961,13228.71197045,30468.216972449998,53158.81725264001 2026-01-20,22:26:03.000,20,11145591,6605,0,1768947962,13229.089203809992,33237.90473901,53158.9080852 2026-01-20,22:26:04.000,20,11145702,6045,0,1768947963,13229.567481819999,27233.81531064,53159.012892000006 2026-01-20,22:26:05.000,20,11145604,5884,0,1768947964,13229.998605659996,32773.57149678,53159.32032528001 2026-01-20,22:26:06.000,20,11145606,6245,0,1768947965,13230.348893779992,31848.359086020006,53159.32032528001 2026-01-20,22:26:07.000,20,11145664,6205,0,1768947966,13230.726127139998,26767.592901569995,53159.43910632001 2026-01-20,22:26:08.000,20,11145644,6284,0,1768947967,13230.914743819994,29536.420674270004,53159.63474568001 2026-01-20,22:26:10.000,20,11145536,6205,0,1768947969,13230.92821644,32304.155831819997,53159.84435928001 2026-01-20,22:26:11.000,20,11145660,6284,0,1768947970,13230.874325959994,31841.436840359995,53159.87230776001 2026-01-20,22:26:12.000,20,11145642,6124,0,1768947971,13230.90127119999,34149.35724801,53159.99108880001 2026-01-20,22:26:13.000,20,11145649,6645,0,1768947972,13230.90127119999,29070.296953020006,53160.10986984001 2026-01-20,22:26:14.000,20,11145676,5965,0,1768947973,13230.753072379994,25376.214474780005,53160.19371528 2026-01-20,22:26:15.000,20,11145707,6645,0,1768947974,13230.247849129992,25375.530709169994,53160.13781832001 2026-01-20,22:26:16.000,20,11145658,6045,0,1768947975,13229.547272889999,27221.33130141,53160.13781832001 2026-01-20,22:26:17.000,20,11145643,6685,0,1768947976,13229.116149050002,29528.490403019998,53160.13781832001 2026-01-20,22:26:18.000,20,11145635,6765,0,1768947977,13228.967950229991,29988.692855069996,53160.14480544 2026-01-20,22:26:19.000,20,11145693,6565,0,1768947978,13229.048785949992,28601.832920610002,53160.24262512 2026-01-20,22:26:21.000,20,11145631,6725,0,1768947980,13229.90429731999,29522.0474982,53160.45922584 2026-01-20,22:26:22.000,20,11145600,6165,0,1768947981,13230.524037839998,32291.030351759997,53160.67582656 2026-01-20,22:26:23.000,20,11145712,6205,0,1768947982,13231.20440514999,29058.595397220008,53160.6548652 2026-01-20,22:26:24.000,20,11145652,6045,0,1768947983,13232.10707069,30442.882399230002,53160.87146592 2026-01-20,22:26:25.000,20,11145678,6245,0,1768947984,13232.780701689997,28134.116095980004,53161.08806664 2026-01-20,22:26:26.000,20,11145641,6765,0,1768947985,13233.413914829995,32288.10496281,53161.171912080004 2026-01-20,22:26:27.000,20,11145597,6645,0,1768947986,13234.249217269993,28132.995284310004,53161.458384000005 2026-01-20,22:26:28.000,20,11145537,6565,0,1768947987,13234.88916672,28593.87445284,53161.528255200006 2026-01-20,22:26:29.000,20,11145650,6245,0,1768947988,13235.630160819994,22130.64699105,53161.68895896001 2026-01-20,22:26:30.000,20,11145745,6525,0,1768947989,13236.135384069996,30901.209782699996,53161.8776112 2026-01-20,22:26:32.000,20,11145689,6725,0,1768947991,13235.84572274,28131.662998739994,53161.97543088 2026-01-20,22:26:33.000,20,11145656,5925,0,1768947992,13235.165355429992,30440.795856750003,53161.95446952001 2026-01-20,22:26:34.000,20,11145686,6084,0,1768947993,13234.437833949989,27210.532034250005,53161.891585440004 2026-01-20,22:26:35.000,20,11145687,6324,0,1768947994,13233.54864103,31828.26906552,53161.695946080006 2026-01-20,22:26:36.000,20,11145791,6885,0,1768947995,13232.767229069992,29059.772601930003,53161.54222944 2026-01-20,22:26:37.000,20,11145627,6685,0,1768947996,13231.911717699993,29060.42112189,53161.43742264 2026-01-20,22:26:38.000,20,11145582,6045,0,1768947997,13231.352603970001,32753.932620599997,53161.21383480001 2026-01-20,22:26:39.000,20,11145653,6525,0,1768947998,13230.934952749994,29521.695041700004,53161.13697648 2026-01-20,22:26:40.000,20,11145709,6605,0,1768947999,13230.530774149993,27673.857250889996,53160.91338864 2026-01-20,22:26:41.000,20,11145602,6084,0,1768948000,13230.119859239996,28595.481654479998,53160.787620480005 2026-01-20,22:26:43.000,20,11145731,6765,0,1768948002,13229.74262587999,29515.132301670004,53160.43826448 2026-01-20,22:26:44.000,20,11145703,6645,0,1768948003,13229.345183589998,27206.055836700005,53160.186728160006 2026-01-20,22:26:45.000,20,11145560,5925,0,1768948004,13228.301055539989,27666.801071759997,53159.99108880001 2026-01-20,22:26:46.000,20,11145601,6525,0,1768948005,13226.879694130002,31820.26830297,53159.57884872 2026-01-20,22:26:47.000,20,11145626,6045,0,1768948006,13225.808620839998,33204.38612585999,53159.21551848 2026-01-20,22:26:48.000,20,11145667,6725,0,1768948007,13225.222561869996,29510.627907600006,53158.88712384001 2026-01-20,22:26:49.000,20,11145656,6405,0,1768948008,13224.488304079998,24893.20103805,53158.49584512 2026-01-20,22:26:50.000,20,11145656,6084,0,1768948009,13223.65300164,29508.654151199997,53158.0696308 2026-01-20,22:26:51.000,20,11145720,5965,0,1768948010,13222.703181929995,33662.74875498,53157.5805324 2026-01-20,22:26:52.000,20,11145531,6685,0,1768948011,13222.299003329994,31354.94113341,53157.32200896 2026-01-20,22:26:54.000,20,11145759,6605,0,1768948013,13221.10667645999,32739.49600236,53156.46958032001 2026-01-20,22:26:55.000,20,11145718,6205,0,1768948014,13220.608189519997,26738.374257720003,53156.18310840001 2026-01-20,22:26:56.000,20,11145574,5884,0,1768948015,13220.534090109992,27660.68947605,53155.84772664001 2026-01-20,22:26:57.000,20,11145686,6165,0,1768948016,13220.803542510002,30890.953298549997,53155.61715168 2026-01-20,22:26:58.000,20,11145591,6565,0,1768948017,13221.066258599989,26736.379353929995,53155.29574416001 2026-01-20,22:26:59.000,20,11145609,6485,0,1768948018,13221.53106398999,28120.116523799996,53155.037220720005 2026-01-20,22:27:00.000,20,11145608,6165,0,1768948019,13222.137331889993,27195.86279472,53154.7856844 2026-01-20,22:27:01.000,20,11145578,6205,0,1768948020,13222.65602776,28118.037030449996,53154.62498064001 2026-01-20,22:27:02.000,20,11145695,6365,0,1768948021,13223.167987319997,23040.125743650002,53154.4013928 2026-01-20,22:27:03.000,20,11145647,6565,0,1768948022,13223.619320089994,26731.882008989996,53154.20575344 2026-01-20,22:27:05.000,20,11145663,6565,0,1768948024,13224.420940980002,31346.46807915,53153.814474720006 2026-01-20,22:27:06.000,20,11145746,6245,0,1768948025,13224.899218989995,27653.922311250004,53153.772552 2026-01-20,22:27:07.000,20,11145649,6685,0,1768948026,13225.27645235,26269.459080989996,53153.695693680005 2026-01-20,22:27:08.000,20,11145646,6284,0,1768948027,13225.687367259998,23961.439985520003,53153.54197704 2026-01-20,22:27:09.000,20,11145687,6485,0,1768948028,13226.28689884999,29960.81354592,53153.40223464001 2026-01-20,22:27:10.000,20,11145559,6525,0,1768948029,13226.468779219991,30883.495319010006,53153.122749840004 2026-01-20,22:27:11.000,20,11145718,6124,0,1768948030,13226.448570289991,28114.526563709995,53153.08082712 2026-01-20,22:27:12.000,20,11145673,6365,0,1768948031,13226.23300837,31806.621187290002,53152.96204608 2026-01-20,22:27:13.000,20,11145679,6605,0,1768948032,13226.38794349999,25806.140913480005,53152.84326504 2026-01-20,22:27:14.000,20,11145697,6565,0,1768948033,13226.4553066,27652.279863960008,53152.52884464 2026-01-20,22:27:16.000,20,11145640,6365,0,1768948035,13226.10501847999,31345.558741379995,53152.137565920006 2026-01-20,22:27:17.000,20,11145609,6205,0,1768948036,13225.774939289993,29499.786345660003,53151.89301672001 2026-01-20,22:27:18.000,20,11145667,6445,0,1768948037,13225.451596409992,28115.844751020006,53151.45981528001 2026-01-20,22:27:19.000,20,11145739,6485,0,1768948038,13225.141726149996,30424.145811690003,53151.299111520006 2026-01-20,22:27:20.000,20,11145722,6165,0,1768948039,13225.19561663,28578.274728150005,53150.92180704 2026-01-20,22:27:21.000,20,11145667,6565,0,1768948040,13225.364024379996,28578.63423378,53150.57245104001 2026-01-20,22:27:22.000,20,11145546,5965,0,1768948041,13225.471805339992,30887.07627705,53150.26501776001 2026-01-20,22:27:23.000,20,11145500,6245,0,1768948042,13225.808620839998,29503.240419359994,53149.95059736001 2026-01-20,22:27:24.000,20,11145835,6765,0,1768948043,13226.07133693,29042.452889520006,53149.71303528001 2026-01-20,22:27:25.000,20,11145663,6645,0,1768948044,13226.556351250001,31812.634095179994,53149.405602000006 2026-01-20,22:27:27.000,20,11145583,6565,0,1768948046,13227.728469189991,28122.907979280004,53148.881568000004 2026-01-20,22:27:28.000,20,11145710,6405,0,1768948047,13228.152856719993,28586.134508100004,53148.762786960004 2026-01-20,22:27:29.000,20,11145591,6605,0,1768948048,13228.64460734999,25356.335928180008,53148.51125064 2026-01-20,22:27:30.000,20,11145714,6045,0,1768948049,13229.028577019992,29050.37611164,53148.38548248 2026-01-20,22:27:31.000,20,11145768,6084,0,1768948050,13229.554009199994,29974.855412880002,53148.399456720006 2026-01-20,22:27:32.000,20,11145642,6245,0,1768948051,13230.234376510001,28129.604652780006,53148.2876628 2026-01-20,22:27:33.000,20,11145768,6205,0,1768948052,13231.10336049999,27668.944007280006,53148.43439232 2026-01-20,22:27:34.000,20,11145656,6124,0,1768948053,13231.851090909993,32286.631694640004,53148.49028928001 2026-01-20,22:27:35.000,20,11145604,6124,0,1768948054,13232.800910619997,32749.660847820007,53148.58112184 2026-01-20,22:27:36.000,20,11145644,5925,0,1768948055,13234.087545829992,32288.92971102,53148.86759376 2026-01-20,22:27:38.000,20,11145692,6245,0,1768948057,13236.310528130001,28135.377890250005,53149.56630576001 2026-01-20,22:27:39.000,20,11145620,5965,0,1768948058,13237.442228209991,23519.501829300003,53149.86675192 2026-01-20,22:27:40.000,20,11145605,6405,0,1768948059,13238.52003780999,29059.680963239996,53150.3488632 2026-01-20,22:27:41.000,20,11145535,6485,0,1768948060,13239.362076559999,28136.696077560002,53150.69821920001 2026-01-20,22:27:42.000,20,11145741,6405,0,1768948061,13240.008762320002,26290.486635780006,53151.180330480005 2026-01-20,22:27:43.000,20,11145727,6405,0,1768948062,13240.668920699994,31830.686917109997,53151.585583440006 2026-01-20,22:27:44.000,20,11145702,6005,0,1768948063,13241.106780850001,30446.2589325,53151.94192656001 2026-01-20,22:27:45.000,20,11145603,6685,0,1768948064,13241.396442179997,32755.208513129997,53152.4100636 2026-01-20,22:27:46.000,20,11145611,6765,0,1768948065,13241.598531479998,28139.2901574,53152.82230368 2026-01-20,22:27:47.000,20,11145563,6525,0,1768948066,13241.760202919999,33679.976828700004,53153.23454376001 2026-01-20,22:27:49.000,20,11145683,6525,0,1768948068,13241.85451125999,29526.763366169995,53153.96819136 2026-01-20,22:27:50.000,20,11145576,6124,0,1768948069,13242.070073179995,25372.675811520006,53154.37344432 2026-01-20,22:27:51.000,20,11145620,5884,0,1768948070,13242.352998199996,28605.70289298,53154.72978744 2026-01-20,22:27:52.000,20,11145673,6885,0,1768948071,13242.433833919997,26760.557869829994,53154.9254268 2026-01-20,22:27:53.000,20,11145622,6045,0,1768948072,13242.312580339996,23530.392735150002,53155.14901464001 2026-01-20,22:27:54.000,20,11145634,6045,0,1768948073,13242.14417259,31842.952403310002,53155.589203200005 2026-01-20,22:27:55.000,20,11145590,6045,0,1768948074,13242.171117829996,28612.10350302,53155.74990696001 2026-01-20,22:27:56.000,20,11145792,6165,0,1768948075,13242.20479938,29536.364281229995,53156.106250079996 2026-01-20,22:27:57.000,20,11145709,6685,0,1768948076,13242.12396366,30921.750947520006,53156.35079928001 2026-01-20,22:27:58.000,20,11145657,6645,0,1768948077,13241.99597376999,27689.66140035,53156.50451592 2026-01-20,22:28:00.000,20,11145616,6245,0,1768948079,13241.558113619998,34615.12146363,53156.930730240005 2026-01-20,22:28:01.000,20,11145611,6645,0,1768948080,13241.571586239988,31844.55960495,53156.90976888 2026-01-20,22:28:02.000,20,11145585,6525,0,1768948081,13241.989237459995,29073.638240639993,53157.098421120005 2026-01-20,22:28:03.000,20,11145657,6685,0,1768948082,13242.258689859991,31380.804391380007,53157.25213776 2026-01-20,22:28:04.000,20,11145608,6365,0,1768948083,13242.03639162999,33226.25252712,53157.266112000005 2026-01-20,22:28:05.000,20,11145768,6324,0,1768948084,13241.234770739997,29069.838759570004,53157.34995744 2026-01-20,22:28:06.000,20,11145732,6045,0,1768948085,13239.51701168999,29069.528597850003,53157.21021504001 2026-01-20,22:28:07.000,20,11145536,6245,0,1768948086,13238.095650279989,34148.52545067,53157.049511280005 2026-01-20,22:28:08.000,20,11145605,6605,0,1768948087,13236.842696619999,30917.197209539998,53156.8468848 2026-01-20,22:28:09.000,20,11145706,6284,0,1768948088,13235.892876909995,30917.747041680006,53156.6722068 2026-01-20,22:28:11.000,20,11145583,6885,0,1768948090,13235.151882810002,27223.5376791,53156.29490232 2026-01-20,22:28:12.000,20,11145704,6124,0,1768948091,13234.76117682999,29993.218396530006,53156.07131448 2026-01-20,22:28:13.000,20,11145695,6725,0,1768948092,13234.195326790003,31839.843736979994,53155.91061072 2026-01-20,22:28:14.000,20,11145625,6485,0,1768948093,13233.69010354,29069.500401330006,53155.77785544001 2026-01-20,22:28:15.000,20,11145700,6045,0,1768948094,13233.252243389994,32301.265688519998,53155.34465400001 2026-01-20,22:28:16.000,20,11145669,6805,0,1768948095,13233.198352909989,31377.611135490006,53155.01625936 2026-01-20,22:28:17.000,20,11145638,6245,0,1768948096,13233.245507079999,27221.754249210004,53154.69485184001 2026-01-20,22:28:18.000,20,11145743,6685,0,1768948097,13232.854801100002,34146.565792530004,53154.35248296 2026-01-20,22:28:19.000,20,11145648,6205,0,1768948098,13232.32263260999,24450.839934029995,53153.95421712001 2026-01-20,22:28:20.000,20,11145645,6685,0,1768948099,13231.736573640002,25374.642518790002,53153.43717024 2026-01-20,22:28:22.000,20,11145691,6685,0,1768948101,13230.180486029996,28607.895172410004,53152.62666432 2026-01-20,22:28:23.000,20,11145559,6565,0,1768948102,13229.419282999988,33686.92727088,53152.27730832001 2026-01-20,22:28:24.000,20,11145594,6165,0,1768948103,13228.577244249995,29993.42987043,53151.74628720001 2026-01-20,22:28:25.000,20,11145649,6925,0,1768948104,13227.708260259991,26761.91835192,53151.32007288001 2026-01-20,22:28:26.000,20,11145577,6284,0,1768948105,13227.054838189993,28147.079446050004,53150.87988432 2026-01-20,22:28:27.000,20,11145718,5965,0,1768948106,13226.556351250001,26299.861978679997,53150.60039952001 2026-01-20,22:28:28.000,20,11145672,6284,0,1768948107,13226.08480954999,30916.118692649994,53150.174185200005 2026-01-20,22:28:29.000,20,11145751,6605,0,1768948108,13225.842302389989,36455.888977049995,53149.73399664001 2026-01-20,22:28:30.000,20,11145581,6445,0,1768948109,13225.357288070001,33685.22843055001,53149.41957624 2026-01-20,22:28:31.000,20,11145694,6084,0,1768948110,13225.040681499995,29067.857954039995,53149.056246 2026-01-20,22:28:33.000,20,11145651,6885,0,1768948112,13223.70689211999,29066.765338890007,53148.14093328 2026-01-20,22:28:34.000,20,11145641,6685,0,1768948113,13222.6156099,26295.82987632,53147.6937576 2026-01-20,22:28:35.000,20,11145662,6124,0,1768948114,13221.726416979996,30449.734153590005,53147.274530400005 2026-01-20,22:28:36.000,20,11145602,6165,0,1768948115,13220.965213949989,29524.423055010004,53146.98107136001 2026-01-20,22:28:37.000,20,11145651,6645,0,1768948116,13220.042339479995,27675.922645979997,53146.57581840001 2026-01-20,22:28:38.000,20,11145644,6284,0,1768948117,13218.78938581999,27674.44232868,53146.366204800004 2026-01-20,22:28:39.000,20,11145707,6445,0,1768948118,13217.502750609994,29981.502742469995,53146.00287456001 2026-01-20,22:28:40.000,20,11145601,6645,0,1768948119,13216.43167731999,30903.951894269994,53145.57666024 2026-01-20,22:28:41.000,20,11145621,6365,0,1768948120,13216.155488609998,26287.088955119994,53145.24127848 2026-01-20,22:28:42.000,20,11145644,6084,0,1768948121,13216.35757791,33671.926722239994,53145.05262624 2026-01-20,22:28:44.000,20,11145697,6605,0,1768948123,13217.54990477999,33668.937891120004,53144.62641192 2026-01-20,22:28:45.000,20,11145668,6045,0,1768948124,13218.486251869988,28588.820226630007,53144.46570816001 2026-01-20,22:28:46.000,20,11145566,6124,0,1768948125,13219.570797779998,31355.7376851,53144.353914240004 2026-01-20,22:28:47.000,20,11145604,6084,0,1768948126,13220.11643889,29045.195001090004,53144.34692712001 2026-01-20,22:28:48.000,20,11145677,6525,0,1768948127,13220.01539424,31351.057062780004,53144.186223360004 2026-01-20,22:28:49.000,20,11145626,6165,0,1768948128,13219.341763240001,34119.23631552,53144.039493840006 2026-01-20,22:28:50.000,20,11145697,6645,0,1768948129,13218.439097699993,28118.62915737,53143.73206056 2026-01-20,22:28:51.000,20,11145587,6284,0,1768948130,13217.57685002,28580.438811059998,53143.5713568 2026-01-20,22:28:52.000,20,11145684,6445,0,1768948131,13216.835855919991,29504.706638400006,53143.15212960001 2026-01-20,22:28:53.000,20,11145727,6565,0,1768948132,13216.222851709994,26736.111486990005,53142.914567520005 2026-01-20,22:28:55.000,20,11145717,6885,0,1768948134,13216.088125509988,28582.9623996,53142.292713840005 2026-01-20,22:28:56.000,20,11145622,5925,0,1768948135,13216.43167731999,30889.846585139996,53142.0341904 2026-01-20,22:28:57.000,20,11145596,6284,0,1768948136,13216.67418447999,32272.57572942,53141.81060256001 2026-01-20,22:28:58.000,20,11145686,6365,0,1768948137,13216.24979694999,32270.594923890007,53141.73374424001 2026-01-20,22:28:59.000,20,11145706,6245,0,1768948138,13215.17198734999,29500.089458250004,53141.59400184001 2026-01-20,22:29:00.000,20,11145560,6165,0,1768948139,13213.730417009989,29961.335181539995,53141.475220800006 2026-01-20,22:29:01.000,20,11145746,6084,0,1768948140,13212.187802020002,29961.948455849997,53141.42631096001 2026-01-20,22:29:02.000,20,11145636,6245,0,1768948141,13210.759704299991,32732.43982323,53141.188748880006 2026-01-20,22:29:03.000,20,11145625,6685,0,1768948142,13209.998501269998,32271.62409687,53141.02804512 2026-01-20,22:29:04.000,20,11145722,6245,0,1768948143,13209.850302450002,28580.022912390006,53140.96516104001 2026-01-20,22:29:06.000,20,11145653,6805,0,1768948145,13210.719286439991,26735.35723008,53140.9162512 2026-01-20,22:29:07.000,20,11145650,6245,0,1768948146,13211.446807919994,33658.66025958001,53140.97913528 2026-01-20,22:29:08.000,20,11145742,6245,0,1768948147,13211.985712720001,29504.417624070004,53140.99310952001 2026-01-20,22:29:09.000,20,11145601,6565,0,1768948148,13212.383155009993,35044.09626978,53141.10490344 2026-01-20,22:29:10.000,20,11145517,6725,0,1768948149,13213.231930069996,35506.10329911001,53141.237658720005 2026-01-20,22:29:11.000,20,11145586,6045,0,1768948150,13213.945978929994,26274.435766769995,53141.49618216001 2026-01-20,22:29:12.000,20,11145655,6725,0,1768948151,13214.511828969997,31812.951306029994,53141.64291168001 2026-01-20,22:29:13.000,20,11145698,6124,0,1768948152,13214.936216499998,35504.834455710006,53141.838551040004 2026-01-20,22:29:14.000,20,11145621,6205,0,1768948153,13215.286504619995,25348.793359079995,53142.006241920004 2026-01-20,22:29:15.000,20,11145711,6445,0,1768948154,13215.19893259,30885.137766300002,53142.22284264 2026-01-20,22:29:17.000,20,11145601,6485,0,1768948156,13214.491620039997,29960.179124219998,53142.60713424 2026-01-20,22:29:18.000,20,11145675,6525,0,1768948157,13214.505092660002,30421.594026630002,53142.83770920001 2026-01-20,22:29:19.000,20,11145575,6525,0,1768948158,13215.05073376999,28114.117714170003,53142.97745160001 2026-01-20,22:29:20.000,20,11145566,6205,0,1768948159,13216.094861819998,25346.283868800005,53143.08924552 2026-01-20,22:29:21.000,20,11145581,6645,0,1768948160,13217.57011370999,29962.441894949996,53143.31982048001 2026-01-20,22:29:22.000,20,11145664,6405,0,1768948161,13219.308081689996,26270.23448529,53143.59231816 2026-01-20,22:29:23.000,20,11145708,6245,0,1768948162,13221.133621699999,29039.414714490005,53143.87879008 2026-01-20,22:29:24.000,20,11145647,6445,0,1768948163,13222.67623669,23501.047206960007,53144.26308168 2026-01-20,22:29:25.000,20,11145662,6365,0,1768948164,13224.367050499997,28577.760141659994,53144.45173392 2026-01-20,22:29:26.000,20,11145677,7005,0,1768948165,13225.788411909998,31346.700700440007,53144.78012856001 2026-01-20,22:29:28.000,20,11145731,6605,0,1768948167,13228.429045429999,28115.034101070007,53145.527750400004 2026-01-20,22:29:29.000,20,11145771,6605,0,1768948168,13229.196984770002,33652.266698670006,53145.73037688 2026-01-20,22:29:30.000,20,11145707,6645,0,1768948169,13229.628108609999,29958.839789520003,53146.08672 2026-01-20,22:29:31.000,20,11145656,6165,0,1768948170,13229.88408838999,27650.059388010006,53146.41511464 2026-01-20,22:29:32.000,20,11145668,6324,0,1768948171,13229.715680639994,26264.834851709995,53146.64568960001 2026-01-20,22:29:33.000,20,11145624,6525,0,1768948172,13229.378865139988,31341.17418252,53146.73652216 2026-01-20,22:29:34.000,20,11145580,6084,0,1768948173,13229.257611560002,33187.59509820001,53146.90421304 2026-01-20,22:29:35.000,20,11145621,6525,0,1768948174,13229.567481819999,28573.093617599996,53147.12780088001 2026-01-20,22:29:36.000,20,11145762,6124,0,1768948175,13230.220903889996,28111.657567799994,53147.204659200004 2026-01-20,22:29:37.000,20,11145603,6445,0,1768948176,13230.490356289993,30418.964701139994,53147.31645312001 2026-01-20,22:29:39.000,20,11145626,6124,0,1768948178,13229.601163369989,30879.435020129997,53147.40728568 2026-01-20,22:29:40.000,20,11145709,6725,0,1768948179,13228.74565199999,32725.108728029998,53147.35837584 2026-01-20,22:29:41.000,20,11145548,6124,0,1768948180,13227.876668010002,27648.247761599996,53147.26055616 2026-01-20,22:29:42.000,20,11145666,6165,0,1768948181,13227.40512630999,29494.083599489997,53147.21164632 2026-01-20,22:29:43.000,20,11145761,6885,0,1768948182,13227.014420329993,28570.414948200007,53146.93216152001 2026-01-20,22:29:44.000,20,11145691,6605,0,1768948183,13226.542878629996,29491.926565710004,53146.89722592 2026-01-20,22:29:45.000,20,11145716,6005,0,1768948184,13226.32731670999,33182.921525009995,53146.69459944001 2026-01-20,22:29:46.000,20,11145641,6525,0,1768948185,13226.11175479,29029.017247740005,53146.47799872001 2026-01-20,22:29:47.000,20,11145686,6245,0,1768948186,13226.23300837,36412.45223799,53146.268385120005 2026-01-20,22:29:48.000,20,11145597,6805,0,1768948187,13226.098282169994,31797.281090040007,53146.09370712001 2026-01-20,22:29:50.000,20,11145662,6284,0,1768948189,13225.990501209999,35947.900472730005,53145.58364736 2026-01-20,22:29:51.000,20,11145718,6005,0,1768948190,13226.199326819995,24871.334636789994,53145.39499512 2026-01-20,22:29:52.000,20,11145587,6605,0,1768948191,13226.138700029995,26715.612616950006,53145.05262624 2026-01-20,22:29:53.000,20,11145643,6645,0,1768948192,13225.694103569993,29943.796946100003,53144.69628312 2026-01-20,22:29:54.000,20,11145605,6565,0,1768948193,13225.11478091,26250.588559979995,53144.38186272 2026-01-20,22:29:55.000,20,11145685,6405,0,1768948194,13224.218851680002,32708.684255130007,53143.97660976 2026-01-20,22:29:56.000,20,11145622,6045,0,1768948195,13223.262295660003,27169.343967659996,53143.5014856 2026-01-20,22:29:57.000,20,11145631,6645,0,1768948196,13222.352893809999,30396.32289558,53143.07527128001 2026-01-20,22:29:58.000,20,11145626,6245,0,1768948197,13221.32897468999,28086.44282979,53142.51630168 2026-01-20,22:29:59.000,20,11145680,6005,0,1768948198,13220.2579014,29467.691656769995,53141.859512400006 2026-01-20,22:30:01.000,20,11145608,6245,0,1768948200,13217.947347069996,26233.184258010006,53140.52497248 2026-01-20,22:30:02.000,20,11145615,6365,0,1768948201,13216.55293089999,26230.949683800005,53139.88215744 2026-01-20,22:30:03.000,20,11145649,6725,0,1768948202,13215.347131409995,26228.954780009997,53139.127548480006 2026-01-20,22:30:04.000,20,11145703,6565,0,1768948203,13214.417520629991,30379.03137969,53138.289094080006 2026-01-20,22:30:05.000,20,11145687,6525,0,1768948204,13214.04028727,25303.27712667,53137.41570408 2026-01-20,22:30:06.000,20,11145637,6605,0,1768948205,13213.669790219988,27147.498713790003,53136.612185280006 2026-01-20,22:30:07.000,20,11145648,6045,0,1768948206,13213.386865200002,30837.506794889996,53135.654949840005 2026-01-20,22:30:08.000,20,11145641,6925,0,1768948207,13213.292556859997,24840.68501955,53134.83745680001 2026-01-20,22:30:09.000,20,11145709,6525,0,1768948208,13213.487909850002,28531.27817844,53133.95707968 2026-01-20,22:30:10.000,20,11145724,5884,0,1768948209,13213.562009259993,30837.337615769997,53133.237406320004 2026-01-20,22:30:12.000,20,11145687,6445,0,1768948211,13213.595690809998,34985.20783776,53131.95876336001 2026-01-20,22:30:13.000,20,11145637,6765,0,1768948212,13213.865143209994,33136.876607850005,53131.35088392 2026-01-20,22:30:14.000,20,11145664,6525,0,1768948213,13213.89208844999,24370.57149072,53130.69409464001 2026-01-20,22:30:15.000,20,11145695,6525,0,1768948214,13213.204984830001,31287.678334950004,53130.00935688 2026-01-20,22:30:16.000,20,11145560,6084,0,1768948215,13212.322528219993,30363.579686729994,53129.42243880001 2026-01-20,22:30:17.000,20,11145559,6324,0,1768948216,13211.79709603999,32206.222268729995,53128.63289424001 2026-01-20,22:30:18.000,20,11145656,6084,0,1768948217,13211.48048947,26669.666387610006,53128.06693752 2026-01-20,22:30:19.000,20,11145655,6365,0,1768948218,13210.779913229992,28513.147816080003,53127.4660452 2026-01-20,22:30:20.000,20,11145574,6084,0,1768948219,13210.180381639999,30817.670543069995,53126.85816576001 2026-01-20,22:30:21.000,20,11145675,6645,0,1768948220,13209.607795290001,29893.705828320002,53126.173428 2026-01-20,22:30:23.000,20,11145655,6205,0,1768948222,13208.678184509998,34504.06242048,53125.104398639996 2026-01-20,22:30:24.000,20,11145577,6645,0,1768948223,13207.81593682999,26202.407756429995,53124.64324872 2026-01-20,22:30:25.000,20,11145739,6565,0,1768948224,13206.71791829999,32657.754290879995,53124.133188960004 2026-01-20,22:30:26.000,20,11145642,6045,0,1768948225,13205.875879549996,30810.438135689998,53123.61614208 2026-01-20,22:30:27.000,20,11145705,6765,0,1768948226,13204.818278879997,30345.90751782,53123.11306944 2026-01-20,22:30:28.000,20,11145647,6405,0,1768948227,13203.740469279997,31264.867350269997,53122.54711272001 2026-01-20,22:30:29.000,20,11145700,6005,0,1768948228,13202.19111798,30339.880511669995,53122.0510272 2026-01-20,22:30:30.000,20,11145691,6805,0,1768948229,13200.453149999994,32183.079974940003,53121.47808336 2026-01-20,22:30:31.000,20,11145659,6725,0,1768948230,13199.058733829988,31260.68721618,53120.947062240004 2026-01-20,22:30:32.000,20,11145669,6645,0,1768948231,13197.772098619993,27110.948974740008,53120.24136312001 2026-01-20,22:30:34.000,20,11145735,6765,0,1768948233,13195.71078776,28031.988300540004,53118.85092624 2026-01-20,22:30:35.000,20,11145624,6245,0,1768948234,13194.46457040999,28491.542232630003,53118.20811120001 2026-01-20,22:30:36.000,20,11145698,6124,0,1768948235,13193.420442359995,33100.862602680005,53117.5792704 2026-01-20,22:30:37.000,20,11145649,6525,0,1768948236,13192.22811548999,27105.464751599997,53116.99933944 2026-01-20,22:30:38.000,20,11145730,6045,0,1768948237,13191.13683327,27104.076072990007,53116.321588800005 2026-01-20,22:30:39.000,20,11145654,6084,0,1768948238,13189.95124270999,29408.648143889994,53115.64383816001 2026-01-20,22:30:40.000,20,11145541,6565,0,1768948239,13188.603980709995,28024.83343359,53114.91717768 2026-01-20,22:30:41.000,20,11145667,6365,0,1768948240,13187.283663949995,25258.226136840007,53114.260388400005 2026-01-20,22:30:42.000,20,11145652,5965,0,1768948241,13186.2395359,31252.059081059997,53113.55468928 2026-01-20,22:30:43.000,20,11145661,6725,0,1768948242,13185.08089058,31252.96841883,53112.70924776 2026-01-20,22:30:45.000,20,11145679,6645,0,1768948244,13183.315977359998,30795.98741919,53111.31182376001 2026-01-20,22:30:46.000,20,11145651,6365,0,1768948245,13182.952216619997,28031.86846533,53110.501317840004 2026-01-20,22:30:47.000,20,11145730,6205,0,1768948246,13182.884853520001,28495.341713700007,53109.75369600001 2026-01-20,22:30:48.000,20,11145718,5884,0,1768948247,13183.033052339997,31263.54211383,53109.06895824 2026-01-20,22:30:49.000,20,11145581,6525,0,1768948248,13183.046524960002,30342.86934279,53108.4960144 2026-01-20,22:30:50.000,20,11145657,6605,0,1768948249,13183.093679129997,31727.459457389996,53107.95101904001 2026-01-20,22:30:51.000,20,11145745,6605,0,1768948250,13182.844435660001,32651.099912160003,53107.37108808 2026-01-20,22:30:52.000,20,11145681,6445,0,1768948251,13182.305530859994,28041.215611709995,53106.74224728 2026-01-20,22:30:53.000,20,11145643,6565,0,1768948252,13181.36244746,29887.051449599996,53106.19725192 2026-01-20,22:30:54.000,20,11145644,6084,0,1768948253,13179.779414609999,25737.827794650002,53105.610333840006 2026-01-20,22:30:56.000,20,11145672,6365,0,1768948255,13175.784782779992,30350.72912274,53104.28976816001 2026-01-20,22:30:57.000,20,11145658,6245,0,1768948256,13173.75715346999,27122.71397271,53103.51419784 2026-01-20,22:30:58.000,20,11145668,6365,0,1768948257,13171.56111640999,30350.898301859997,53102.67574344 2026-01-20,22:30:59.000,20,11145730,6165,0,1768948258,13169.459387689996,27583.21953735,53101.9281216 2026-01-20,22:31:00.000,20,11145759,6525,0,1768948259,13167.377867900002,31732.563027509997,53101.00582176001 2026-01-20,22:31:01.000,20,11145667,6324,0,1768948260,13165.59274575,31732.21057101,53100.18832872001 2026-01-20,22:31:02.000,20,11145557,6525,0,1768948261,13163.821096219988,34037.543947950006,53099.32192584 2026-01-20,22:31:03.000,20,11145545,6485,0,1768948262,13162.09660086,31271.000093370007,53098.23892224 2026-01-20,22:31:04.000,20,11145541,6685,0,1768948263,13160.51356801,29427.14506101,53097.323609520005 2026-01-20,22:31:05.000,20,11145753,6445,0,1768948264,13159.20672386999,30350.101750169997,53096.317464240004 2026-01-20,22:31:07.000,20,11145598,6284,0,1768948266,13157.25993028,26662.06742547,53094.661516800006 2026-01-20,22:31:08.000,20,11145738,6365,0,1768948267,13156.552617729998,27585.61624155,53094.01171464001 2026-01-20,22:31:09.000,20,11145753,6725,0,1768948268,13155.986767689996,34505.0070039,53093.12435040001 2026-01-20,22:31:10.000,20,11145597,6725,0,1768948269,13155.441126579994,28972.88502555,53092.29987024 2026-01-20,22:31:11.000,20,11145713,6565,0,1768948270,13154.882012850001,31281.446904030003,53091.524299920005 2026-01-20,22:31:12.000,20,11145654,6084,0,1768948271,13154.060183029993,31744.793268060006,53090.79763944001 2026-01-20,22:31:13.000,20,11145506,6365,0,1768948272,13152.975637119998,31284.99966555,53090.03604336001 2026-01-20,22:31:14.000,20,11145535,6685,0,1768948273,13151.662056669993,29441.24332101,53089.26047304 2026-01-20,22:31:15.000,20,11145523,6765,0,1768948274,13150.267640500002,30364.834431869996,53088.52682544001 2026-01-20,22:31:16.000,20,11145571,6885,0,1768948275,13148.62398086,28982.50003887,53087.77221648 2026-01-20,22:31:18.000,20,11145533,6525,0,1768948277,13145.080681799991,32214.16663824,53086.060372080006 2026-01-20,22:31:19.000,20,11145697,6645,0,1768948278,13143.632375149995,34060.925912160004,53085.28480176 2026-01-20,22:31:20.000,20,11145697,6725,0,1768948279,13142.54782924,29450.04063525,53084.22275952 2026-01-20,22:31:21.000,20,11145638,6084,0,1768948280,13141.800098829997,28990.754570100005,53083.27949832001 2026-01-20,22:31:22.000,20,11145625,6445,0,1768948281,13141.13994044999,28992.622589549996,53082.4340568 2026-01-20,22:31:23.000,20,11145684,6245,0,1768948282,13140.547145169992,30377.565160650003,53081.560666800004 2026-01-20,22:31:24.000,20,11145684,6405,0,1768948283,13139.92066833999,31300.606439370007,53080.624392720005 2026-01-20,22:31:25.000,20,11145668,6045,0,1768948284,13139.240301029997,25303.657779689995,53079.87677088001 2026-01-20,22:31:26.000,20,11145583,6525,0,1768948285,13138.452152759994,27609.865248750008,53078.95447104 2026-01-20,22:31:27.000,20,11145673,6645,0,1768948286,13137.48212411999,30838.7544909,53078.12999088001 2026-01-20,22:31:29.000,20,11145605,6525,0,1768948288,13134.888644769999,29916.14320911,53076.34128816 2026-01-20,22:31:30.000,20,11145567,6725,0,1768948289,13133.581800629989,24380.616500970005,53075.328155760006 2026-01-20,22:31:31.000,20,11145460,6045,0,1768948290,13132.423155309989,31761.746425710007,53074.21720368 2026-01-20,22:31:32.000,20,11145699,6445,0,1768948291,13131.39249988,28533.329475270002,53073.294903840004 2026-01-20,22:31:33.000,20,11145629,6324,0,1768948292,13130.530252199991,25304.88432831,53072.407539600004 2026-01-20,22:31:34.000,20,11145595,6605,0,1768948293,13129.748840239998,30380.610384810003,53071.36645872 2026-01-20,22:31:35.000,20,11145534,6245,0,1768948294,13128.879856249994,30381.886277340003,53070.47909448 2026-01-20,22:31:36.000,20,11145581,6565,0,1768948295,13127.93677285,28999.058445240007,53069.577756000006 2026-01-20,22:31:37.000,20,11145684,5925,0,1768948296,13126.65687395,28538.672715809997,53068.64148192001 2026-01-20,22:31:38.000,20,11145618,6045,0,1768948297,13125.41739291,28078.78042548,53067.74713056 2026-01-20,22:31:40.000,20,11145680,6324,0,1768948299,13123.147256439996,27619.797472920007,53065.83964680001 2026-01-20,22:31:41.000,20,11145675,6725,0,1768948300,13122.055974219991,26697.665531970008,53065.029140880004 2026-01-20,22:31:42.000,20,11145631,6405,0,1768948301,13120.856911039991,34079.86692447,53064.12081528 2026-01-20,22:31:43.000,20,11145726,5925,0,1768948302,13119.678056789991,29005.444957019994,53063.31030936 2026-01-20,22:31:44.000,20,11145648,6245,0,1768948303,13118.714764459997,37310.053206540004,53062.367048160006 2026-01-20,22:31:45.000,20,11145728,5884,0,1768948304,13117.97377035999,29466.768220740007,53061.528593760006 2026-01-20,22:31:46.000,20,11145696,6124,0,1768948305,13117.340557219992,25314.583931190005,53060.64821664 2026-01-20,22:31:47.000,20,11145735,6445,0,1768948306,13116.727553009994,29005.670529180003,53059.95649176 2026-01-20,22:31:48.000,20,11145547,6525,0,1768948307,13116.000031529991,29929.141804829997,53059.132011600006 2026-01-20,22:31:49.000,20,11145621,6205,0,1768948308,13115.090629680002,29930.06524086,53058.30753144 2026-01-20,22:31:51.000,20,11145766,5965,0,1768948310,13112.679030699997,33162.02790369,53056.55376432 2026-01-20,22:31:52.000,20,11145502,6084,0,1768948311,13111.850464569994,31317.573695280007,53055.72229704001 2026-01-20,22:31:53.000,20,11145626,6205,0,1768948312,13111.02863475,23475.113457690008,53054.78602296 2026-01-20,22:31:54.000,20,11145625,6205,0,1768948313,13110.240486479997,27167.419555169996,53053.8916716 2026-01-20,22:31:55.000,20,11145720,6205,0,1768948314,13109.39844772999,28552.911958409997,53052.983346 2026-01-20,22:31:56.000,20,11145678,6205,0,1768948315,13108.52272742999,29477.165687490007,53051.97720072 2026-01-20,22:31:57.000,20,11145666,6084,0,1768948316,13107.572907720001,31324.566432239997,53051.06887512 2026-01-20,22:31:58.000,20,11145697,6885,0,1768948317,13106.522043359997,31787.800010189996,53050.0836912 2026-01-20,22:31:59.000,20,11145698,6005,0,1768948318,13105.92924808,27175.138352520007,53049.12645576 2026-01-20,22:32:00.000,20,11145766,6124,0,1768948319,13105.552014719993,25792.240029120003,53047.945632480005 2026-01-20,22:32:02.000,20,11145708,6565,0,1768948321,13105.208462909992,30870.90557283,53045.94032904 2026-01-20,22:32:03.000,20,11145667,6765,0,1768948322,13105.248880769992,29026.380873119997,53044.927196640005 2026-01-20,22:32:04.000,20,11145601,6725,0,1768948323,13105.343189109997,30874.070632200004,53043.969961200004 2026-01-20,22:32:05.000,20,11145571,6605,0,1768948324,13105.329716489992,30876.072585119997,53042.94984168 2026-01-20,22:32:06.000,20,11145569,6765,0,1768948325,13105.316243870002,30416.63848824,53042.05549032 2026-01-20,22:32:07.000,20,11145628,5725,0,1768948326,13105.444233759998,27649.81971759,53040.972486720006 2026-01-20,22:32:08.000,20,11145639,6685,0,1768948327,13105.531805789993,26267.50647198,53040.16896792 2026-01-20,22:32:09.000,20,11145629,6765,0,1768948328,13105.592432579993,29499.934377390004,53039.295577920006 2026-01-20,22:32:10.000,20,11145588,6405,0,1768948329,13105.727158779999,31809.624116670006,53038.45013640001 2026-01-20,22:32:11.000,20,11145574,6165,0,1768948330,13105.450970069993,26734.955429669993,53037.618669120006 2026-01-20,22:32:13.000,20,11145684,6405,0,1768948332,13104.635876559994,27661.782091200002,53035.66227552 2026-01-20,22:32:14.000,20,11145727,7045,0,1768948333,13104.049817589992,31356.414401579998,53034.68407872 2026-01-20,22:32:15.000,20,11145666,6205,0,1768948334,13103.60522112999,30434.811145379994,53033.74780464 2026-01-20,22:32:16.000,20,11145608,6485,0,1768948335,13103.389659209999,31821.0507564,53032.923324480005 2026-01-20,22:32:17.000,20,11145612,5485,0,1768948336,13103.153888359993,32745.938907179996,53031.94512768 2026-01-20,22:32:18.000,20,11145588,6405,0,1768948337,13102.844018099997,30901.82305701,53031.08571192 2026-01-20,22:32:19.000,20,11145606,6005,0,1768948338,13102.695819280001,34135.90750797,53030.359051440006 2026-01-20,22:32:20.000,20,11145674,6405,0,1768948339,13102.567829389991,29060.202598860007,53029.55553264 2026-01-20,22:32:21.000,20,11145603,6725,0,1768948340,13102.480257359995,25831.348602359998,53028.800923680006 2026-01-20,22:32:22.000,20,11145658,5565,0,1768948341,13102.668874039991,25371.695982449994,53028.06727608 2026-01-20,22:32:24.000,20,11145587,6885,0,1768948343,13103.450286,31837.616211900007,53026.7467104 2026-01-20,22:32:25.000,20,11145618,6284,0,1768948344,13104.224961649998,31838.222437079996,53026.04101128001 2026-01-20,22:32:26.000,20,11145724,6365,0,1768948345,13105.181517669997,28606.97878551,53025.496015920005 2026-01-20,22:32:27.000,20,11145585,7085,0,1768948346,13105.88883022,25376.010050009994,53024.85320088 2026-01-20,22:32:28.000,20,11145698,6045,0,1768948347,13106.454680260002,27223.55177736,53024.419999440004 2026-01-20,22:32:29.000,20,11145453,6885,0,1768948348,13106.912749339994,29071.706779019994,53023.92391392 2026-01-20,22:32:30.000,20,11145413,6685,0,1768948349,13107.236092219995,29072.883983730004,53023.35795720001 2026-01-20,22:32:31.000,20,11145492,6485,0,1768948350,13107.532489860001,28612.59694212,53023.00161408001 2026-01-20,22:32:32.000,20,11145635,6525,0,1768948351,13107.970350009993,27690.225330750007,53022.60334824 2026-01-20,22:32:33.000,20,11145700,6124,0,1768948352,13108.26674765,25382.086400069995,53022.28194072001 2026-01-20,22:32:35.000,20,11145622,6245,0,1768948354,13109.371502489994,30000.591786510005,53021.6461128 2026-01-20,22:32:36.000,20,11145599,6445,0,1768948355,13110.213541240002,31386.352056689997,53021.3316924 2026-01-20,22:32:37.000,20,11145656,6165,0,1768948356,13111.190306190001,31848.662198610007,53021.0522076 2026-01-20,22:32:38.000,20,11145572,6045,0,1768948357,13112.07949910999,27693.474979680002,53020.76573568 2026-01-20,22:32:39.000,20,11145775,6645,0,1768948358,13112.780075349998,32311.16266704,53020.54214784 2026-01-20,22:32:40.000,20,11145614,5965,0,1768948359,13113.393079559995,28156.468887209994,53020.31856000001 2026-01-20,22:32:41.000,20,11145641,6525,0,1768948360,13114.066710559993,27695.963322569994,53020.15086912001 2026-01-20,22:32:42.000,20,11145670,5965,0,1768948361,13114.922221929992,30928.905814469996,53019.913307040006 2026-01-20,22:32:43.000,20,11145721,6525,0,1768948362,13115.83836008999,30467.631894660008,53019.77356464 2026-01-20,22:32:44.000,20,11145623,6525,0,1768948363,13116.646717289994,30006.42141702,53019.5150412 2026-01-20,22:32:46.000,20,11145815,6765,0,1768948365,13118.2028049,29546.289456269995,53019.1307496 2026-01-20,22:32:47.000,20,11145675,6565,0,1768948366,13118.465520990001,31856.853287670005,53018.91414888 2026-01-20,22:32:48.000,20,11145534,5925,0,1768948367,13118.984216859993,27701.99737785,53018.76741936 2026-01-20,22:32:49.000,20,11145744,6205,0,1768948368,13119.550066899996,35553.57918966,53018.550818640004 2026-01-20,22:32:50.000,20,11145664,6005,0,1768948369,13120.344951479994,28166.01340923,53018.22941112001 2026-01-20,22:32:51.000,20,11145633,6525,0,1768948370,13121.355397979998,32323.33651455,53017.98486192 2026-01-20,22:32:52.000,20,11145687,6565,0,1768948371,13122.224381970002,29091.01434609,53017.89402936001 2026-01-20,22:32:53.000,20,11145650,6324,0,1768948372,13123.409972529997,28167.007336559996,53017.6285188 2026-01-20,22:32:54.000,20,11145773,6365,0,1768948373,13124.494518439991,30013.223827470007,53017.3839696 2026-01-20,22:32:55.000,20,11145709,6605,0,1768948374,13125.53191017999,30012.448423170004,53017.19531736 2026-01-20,22:32:57.000,20,11145715,6565,0,1768948376,13126.845490629996,29087.785844550002,53016.83897424001 2026-01-20,22:32:58.000,20,11145619,6565,0,1768948377,13127.69426569,33704.726324129995,53016.74115456 2026-01-20,22:32:59.000,20,11145605,6605,0,1768948378,13128.765338979989,27238.651013819996,53016.65032200001 2026-01-20,22:33:00.000,20,11145651,6445,0,1768948379,13129.688213449997,27699.480838439995,53016.342888720006 2026-01-20,22:33:01.000,20,11145723,6605,0,1768948380,13130.543724819996,29545.366020240006,53016.26603040001 2026-01-20,22:33:02.000,20,11145621,6205,0,1768948381,13131.40597249999,32776.60967181,53016.21712056001 2026-01-20,22:33:03.000,20,11145645,6765,0,1768948382,13132.58482674999,24925.295726940007,53016.00051984001 2026-01-20,22:33:04.000,20,11145644,6205,0,1768948383,13133.75020838,32773.51510374001,53015.82584184 2026-01-20,22:33:05.000,20,11145637,6445,0,1768948384,13134.861699529989,20766.964596029997,53015.76295776001 2026-01-20,22:33:06.000,20,11145718,6405,0,1768948385,13136.067499019999,27230.91811821,53015.721035040006 2026-01-20,22:33:08.000,20,11145633,6565,0,1768948387,13138.452152759994,30000.50719695,53015.700073680004 2026-01-20,22:33:09.000,20,11145573,6485,0,1768948388,13139.395236160002,28613.731852049998,53015.672125200006 2026-01-20,22:33:10.000,20,11145604,6005,0,1768948389,13140.284429079991,32768.43973014,53015.64417672001 2026-01-20,22:33:11.000,20,11145592,6245,0,1768948390,13140.985005319999,26303.795393220003,53015.651163840004 2026-01-20,22:33:12.000,20,11145608,6165,0,1768948391,13141.631691080001,30920.651283240004,53015.504434320006 2026-01-20,22:33:13.000,20,11145643,6645,0,1768948392,13142.096496469989,29996.728863270007,53015.7070608 2026-01-20,22:33:14.000,20,11145494,6205,0,1768948393,13142.46025720999,29996.468045460002,53015.54635704001 2026-01-20,22:33:15.000,20,11145699,6365,0,1768948394,13142.911589980002,27687.060271380004,53015.602254000005 2026-01-20,22:33:16.000,20,11145677,6324,0,1768948395,13143.4639674,32764.992705569995,53015.64417672001 2026-01-20,22:33:17.000,20,11145688,6324,0,1768948396,13144.002872199992,30917.535567779996,53015.553344160006 2026-01-20,22:33:19.000,20,11145658,6205,0,1768948398,13145.148044900001,31838.370468809997,53015.61622824 2026-01-20,22:33:20.000,20,11145729,6925,0,1768948399,13145.525278259993,31375.28492259,53015.58827976 2026-01-20,22:33:21.000,20,11145609,6685,0,1768948400,13145.754312799989,29988.79859202,53015.532382800004 2026-01-20,22:33:22.000,20,11145723,6565,0,1768948401,13146.374053319996,32295.746219730005,53015.52539568001 2026-01-20,22:33:23.000,20,11145740,6284,0,1768948402,13146.960112289999,27678.065581500006,53015.51142144 2026-01-20,22:33:24.000,20,11145751,6685,0,1768948403,13147.532698639996,30447.281056349995,53015.434563120005 2026-01-20,22:33:25.000,20,11145620,6045,0,1768948404,13147.896459379997,31831.645598789997,53015.37167904 2026-01-20,22:33:26.000,20,11145550,5965,0,1768948405,13148.43536417999,31830.750359280006,53015.315782080004 2026-01-20,22:33:27.000,20,11145817,6205,0,1768948406,13149.102258869993,26751.795801240005,53015.29482072 2026-01-20,22:33:28.000,20,11145496,6005,0,1768948407,13149.57380056999,29982.651750660007,53015.197001040004 2026-01-20,22:33:30.000,20,11145685,6645,0,1768948409,13149.87693451999,28596.771645269997,53014.88956776 2026-01-20,22:33:31.000,20,11145679,6565,0,1768948410,13149.60074581,30442.551090120003,53014.61707008001 2026-01-20,22:33:32.000,20,11145616,6045,0,1768948411,13149.466019609994,31826.49973389,53014.42143072001 2026-01-20,22:33:33.000,20,11145563,6525,0,1768948412,13149.425601749994,22592.632872989998,53014.13495880001 2026-01-20,22:33:34.000,20,11145691,6525,0,1768948413,13149.405392819994,27669.310562040002,53013.82053840001 2026-01-20,22:33:35.000,20,11145614,6045,0,1768948414,13149.088786250002,27206.58452145,53013.49913088 2026-01-20,22:33:36.000,20,11145583,6405,0,1768948415,13148.671135029996,31359.74159094,53013.037980960005 2026-01-20,22:33:37.000,20,11145576,6324,0,1768948416,13148.67787133999,34128.252152789995,53012.69561208001 2026-01-20,22:33:38.000,20,11145621,6605,0,1768948417,13148.570090379995,28588.08006798,53012.150616720006 2026-01-20,22:33:39.000,20,11145599,6525,0,1768948418,13148.51619989999,33202.6802364,53011.815234960006 2026-01-20,22:33:41.000,20,11145679,6645,0,1768948420,13148.52293621,29508.816281189997,53010.76017984001 2026-01-20,22:33:42.000,20,11145540,6084,0,1768948421,13148.650926099996,33201.157624319996,53010.42479808001 2026-01-20,22:33:43.000,20,11145528,6084,0,1768948422,13148.879960639992,27200.01473229,53010.0474936 2026-01-20,22:33:44.000,20,11145702,6245,0,1768948423,13149.189830900003,29045.55450672,53009.54442096 2026-01-20,22:33:45.000,20,11145630,6005,0,1768948424,13149.385183889994,30429.700526130007,53009.05532256001 2026-01-20,22:33:46.000,20,11145686,6205,0,1768948425,13149.567064259994,25351.887927150005,53008.70596656 2026-01-20,22:33:47.000,20,11145601,6324,0,1768948426,13149.73547200999,35044.52626671,53008.440456000004 2026-01-20,22:33:48.000,20,11145589,6845,0,1768948427,13150.220486329992,30889.7901921,53007.937383360004 2026-01-20,22:33:49.000,20,11145641,6525,0,1768948428,13150.806545299994,29504.572704930004,53007.671872800005 2026-01-20,22:33:50.000,20,11145667,6565,0,1768948429,13151.311768549996,33196.110447240004,53007.1827744 2026-01-20,22:33:52.000,20,11145560,6205,0,1768948431,13151.587957260002,28580.199140640005,53006.63777904001 2026-01-20,22:33:53.000,20,11145667,6685,0,1768948432,13151.419549509992,26734.349204490005,53006.22553896001 2026-01-20,22:33:54.000,20,11145709,6445,0,1768948433,13151.03557983999,29042.600921250007,53005.86220872 2026-01-20,22:33:55.000,20,11145630,5884,0,1768948434,13150.71223695999,31351.472961449996,53005.51983984 2026-01-20,22:33:56.000,20,11145570,6205,0,1768948435,13150.355212529998,30429.566592660005,53004.97484448 2026-01-20,22:33:57.000,20,11145614,6124,0,1768948436,13150.031869649996,29046.238272329996,53004.583565760004 2026-01-20,22:33:58.000,20,11145420,6284,0,1768948437,13149.79609879999,29047.415477040005,53004.0385704 2026-01-20,22:33:59.000,20,11145577,6605,0,1768948438,13149.56032795,27202.59471387,53003.57043336001 2026-01-20,22:34:00.000,20,11145541,6525,0,1768948439,13149.331293409989,28588.354984050005,53003.05338648 2026-01-20,22:34:01.000,20,11145579,6565,0,1768948440,13149.183094589993,29050.784961180005,53002.66909488 2026-01-20,22:34:03.000,20,11145620,6084,0,1768948442,13148.967532670002,26281.999483260006,53001.753782160005 2026-01-20,22:34:04.000,20,11145632,6245,0,1768948443,13148.960796359992,26744.062905629995,53001.250709520005 2026-01-20,22:34:05.000,20,11145611,6565,0,1768948444,13148.879960639992,31360.580437409997,53000.94327624 2026-01-20,22:34:06.000,20,11145651,6565,0,1768948445,13148.751970749996,31822.538122829996,53000.39129376 2026-01-20,22:34:07.000,20,11145633,6605,0,1768948446,13148.590299309995,33207.607578270006,52999.958092320005 2026-01-20,22:34:08.000,20,11145655,6284,0,1768948447,13148.43536417999,27668.1967995,52999.671620400004 2026-01-20,22:34:09.000,20,11145738,6045,0,1768948448,13148.125493919993,28129.35793323,52999.13361216001 2026-01-20,22:34:10.000,20,11145708,6165,0,1768948449,13147.896459379997,34591.28130597,52998.71438496 2026-01-20,22:34:11.000,20,11145723,6645,0,1768948450,13147.754996869997,30897.96013377,52998.330093360004 2026-01-20,22:34:12.000,20,11145601,6245,0,1768948451,13147.707842700001,30897.18472947,52997.87593056 2026-01-20,22:34:14.000,20,11145661,6485,0,1768948453,13147.620270669991,24895.308727919997,52997.11433448 2026-01-20,22:34:15.000,20,11145654,6165,0,1768948454,13147.539434949991,23970.991556670007,52996.625236080006 2026-01-20,22:34:16.000,20,11145626,6365,0,1768948455,13147.3036641,26740.037852399997,52996.23395736 2026-01-20,22:34:17.000,20,11145604,6124,0,1768948456,13147.25650992999,30432.245262059994,52995.77280744 2026-01-20,22:34:18.000,20,11145684,6205,0,1768948457,13147.189146829995,30431.928051209994,52995.34659312 2026-01-20,22:34:19.000,20,11145617,6725,0,1768948458,13147.16220159,32277.629955630007,52994.90640456 2026-01-20,22:34:20.000,20,11145592,6084,0,1768948459,13147.108311109994,27661.267504710006,52994.51512584001 2026-01-20,22:34:21.000,20,11145522,6124,0,1768948460,13147.027475389994,27661.048981679996,52994.158782720006 2026-01-20,22:34:22.000,20,11145536,6124,0,1768948461,13146.953375979989,29507.082195209994,52993.79545248001 2026-01-20,22:34:23.000,20,11145549,6525,0,1768948462,13146.818649779998,26276.042968409995,52993.33430256 2026-01-20,22:34:25.000,20,11145655,6525,0,1768948464,13145.572432429988,29507.82940299,52992.56571936 2026-01-20,22:34:26.000,20,11145556,6045,0,1768948465,13144.669766889994,29508.343989479996,52992.146492160005 2026-01-20,22:34:27.000,20,11145568,5805,0,1768948466,13143.915300169996,29509.175786820007,52991.594509680006 2026-01-20,22:34:28.000,20,11145723,6525,0,1768948467,13143.268614409993,28587.29056542,52991.140346880005 2026-01-20,22:34:29.000,20,11145736,6205,0,1768948468,13142.830754260001,29511.840357959998,52990.64426136 2026-01-20,22:34:30.000,20,11145581,6605,0,1768948469,13142.554565549995,30436.065890519996,52990.21804704 2026-01-20,22:34:31.000,20,11145760,6084,0,1768948470,13142.392894109995,28590.716442599994,52989.76388424 2026-01-20,22:34:32.000,20,11145550,6124,0,1768948471,13142.31879469999,26745.113226,52989.25382448 2026-01-20,22:34:33.000,20,11145648,6245,0,1768948472,13142.096496469989,32284.672036500007,52988.96735256 2026-01-20,22:34:34.000,20,11145659,6805,0,1768948473,13141.874198240002,34131.06475566,52988.49921552001 2026-01-20,22:34:36.000,20,11145656,6165,0,1768948475,13141.16688569,26745.6066651,52987.884348960004 2026-01-20,22:34:37.000,20,11145616,6045,0,1768948476,13140.97826900999,28592.513970750006,52987.618838400005 2026-01-20,22:34:38.000,20,11145631,6685,0,1768948477,13140.715552919988,30439.181605980004,52987.22057256 2026-01-20,22:34:39.000,20,11145544,6165,0,1768948478,13140.405682659992,29054.570343989995,52986.92711352 2026-01-20,22:34:40.000,20,11145617,6645,0,1768948479,13140.297901699996,33671.05263012,52986.71749992 2026-01-20,22:34:41.000,20,11145682,6205,0,1768948480,13140.324846939991,29055.437386980004,52986.36814392001 2026-01-20,22:34:42.000,20,11145748,6205,0,1768948481,13140.452836830002,30902.661903479995,52985.94891672 2026-01-20,22:34:43.000,20,11145766,6084,0,1768948482,13140.661662439998,29518.628670150007,52985.74629024001 2026-01-20,22:34:44.000,20,11145696,6365,0,1768948483,13141.16688569,28134.79986159,52985.389947120006 2026-01-20,22:34:45.000,20,11145691,6645,0,1768948484,13141.800098829997,31367.664813059993,52985.25020472 2026-01-20,22:34:47.000,20,11145682,6245,0,1768948486,13143.221460239998,32755.455232680004,52984.70520936 2026-01-20,22:34:48.000,20,11145716,6205,0,1768948487,13143.794046589996,27678.62246277,52984.59341544001 2026-01-20,22:34:49.000,20,11145621,6805,0,1768948488,13144.353160320003,26756.518718339998,52984.37681472001 2026-01-20,22:34:50.000,20,11145662,6165,0,1768948489,13144.932482979995,25372.506632400007,52984.0554072 2026-01-20,22:34:51.000,20,11145666,6284,0,1768948490,13145.572432429988,25373.408921039998,52983.88771632 2026-01-20,22:34:52.000,20,11145627,6525,0,1768948491,13146.00355627,26759.430009029995,52983.74797392 2026-01-20,22:34:53.000,20,11145588,6205,0,1768948492,13146.400998559991,30915.766236149997,52983.57329592 2026-01-20,22:34:54.000,20,11145640,6084,0,1768948493,13146.710868820002,27685.199301059998,52983.45451488 2026-01-20,22:34:55.000,20,11145622,6084,0,1768948494,13147.168937899994,25377.85692207,52983.258875520005 2026-01-20,22:34:56.000,20,11145751,6245,0,1768948495,13147.876250449997,34151.457888749996,52982.993364960006 2026-01-20,22:34:58.000,20,11145579,6845,0,1768948497,13148.873224329996,29074.145778000006,52982.63003472001 2026-01-20,22:34:59.000,20,11145653,6605,0,1768948498,13149.115731489997,30921.49717884,52982.47631808 2026-01-20,22:35:00.000,20,11145794,5925,0,1768948499,13149.203303519993,29998.300819259995,52982.21080752 2026-01-20,22:35:01.000,20,11145707,6605,0,1768948500,13149.250457689988,26305.014892709994,52982.07106512 2026-01-20,22:35:02.000,20,11145576,6005,0,1768948501,13149.034895769997,31846.17385572,52981.74267048001 2026-01-20,22:35:03.000,20,11145778,6284,0,1768948502,13148.67787133999,23997.200222009997,52981.52606976001 2026-01-20,22:35:04.000,20,11145551,6324,0,1768948503,13148.428627869995,26306.361276540003,52981.25357208 2026-01-20,22:35:05.000,20,11145567,6365,0,1768948504,13148.29390166999,32771.42856126001,52980.96710016 2026-01-20,22:35:06.000,20,11145673,6765,0,1768948505,13148.260220119999,36927.61675664999,52980.66665400001 2026-01-20,22:35:07.000,20,11145797,6605,0,1768948506,13148.233274879989,31848.690395130005,52980.408130560005 2026-01-20,22:35:09.000,20,11145626,6165,0,1768948508,13148.35452845999,31849.21907988,52979.96095488 2026-01-20,22:35:10.000,20,11145699,6605,0,1768948509,13148.610508239995,26308.47601554,52979.639547360006 2026-01-20,22:35:11.000,20,11145601,6405,0,1768948510,13148.805861230001,27232.34204247,52979.49281784001 2026-01-20,22:35:12.000,20,11145675,6565,0,1768948511,13148.866488020001,32773.374121140005,52979.21333304 2026-01-20,22:35:13.000,20,11145643,6605,0,1768948512,13148.906905880001,30926.325832889997,52979.03865504001 2026-01-20,22:35:14.000,20,11145726,6245,0,1768948513,13148.940587429992,31849.331865960005,52979.00371944 2026-01-20,22:35:15.000,20,11145692,6045,0,1768948514,13148.819333849991,27693.157768830002,52978.83602856 2026-01-20,22:35:16.000,20,11145631,6525,0,1768948515,13148.805861230001,31847.95023648,52978.54955664 2026-01-20,22:35:17.000,20,11145586,6045,0,1768948516,13148.805861230001,26767.966505460005,52978.395840000005 2026-01-20,22:35:18.000,20,11145603,6685,0,1768948517,13148.859751709992,34616.30571746999,52978.15129080001 2026-01-20,22:35:20.000,20,11145755,6525,0,1768948519,13149.445810679994,29073.158899799993,52977.74603784001 2026-01-20,22:35:21.000,20,11145676,6365,0,1768948520,13149.890407139996,24454.879085520006,52977.48052728001 2026-01-20,22:35:22.000,20,11145511,6725,0,1768948521,13150.550565519989,24453.934502100004,52977.31283640001 2026-01-20,22:35:23.000,20,11145647,6565,0,1768948522,13151.284823310001,31840.865860830003,52977.04732584001 2026-01-20,22:35:24.000,20,11145694,5965,0,1768948523,13151.897827519999,30917.119669110005,52976.837712240005 2026-01-20,22:35:25.000,20,11145646,6124,0,1768948524,13152.531040659997,25838.010030210004,52976.69796984 2026-01-20,22:35:26.000,20,11145621,6645,0,1768948525,13153.21140796999,30454.661495459994,52976.3695752 2026-01-20,22:35:27.000,20,11145557,6405,0,1768948526,13153.824412180002,32301.364376340003,52976.048167680005 2026-01-20,22:35:28.000,20,11145691,6565,0,1768948527,13154.43068007999,29992.710859169994,52975.929386640004 2026-01-20,22:35:29.000,20,11145687,6685,0,1768948528,13154.922430710001,29069.444008289996,52975.80361848001 2026-01-20,22:35:31.000,20,11145585,6525,0,1768948530,13155.993503999991,32763.279766980006,52975.2865716 2026-01-20,22:35:32.000,20,11145690,6084,0,1768948531,13156.626717139989,29531.690708039998,52975.15381632001 2026-01-20,22:35:33.000,20,11145617,6525,0,1768948532,13157.05110466999,30917.218356929996,52974.923241360004 2026-01-20,22:35:34.000,20,11145649,6445,0,1768948533,13157.462019580002,36458.15174777999,52974.74157624 2026-01-20,22:35:35.000,20,11145652,6245,0,1768948534,13157.899879729994,26300.855906009994,52974.51100128001 2026-01-20,22:35:36.000,20,11145710,6165,0,1768948535,13158.101969029995,28147.91124339,52974.26645208001 2026-01-20,22:35:37.000,20,11145732,5925,0,1768948536,13158.25690416,30456.82557837,52974.07779984001 2026-01-20,22:35:38.000,20,11145666,6365,0,1768948537,13158.2164863,27687.074369640002,52973.73543096 2026-01-20,22:35:39.000,20,11145645,6685,0,1768948538,13158.014396999999,29073.123654149997,52973.49088176 2026-01-20,22:35:40.000,20,11145661,6525,0,1768948539,13157.738208289993,26765.61209604,52973.07165456001 2026-01-20,22:35:42.000,20,11145659,6525,0,1768948541,13157.408129099997,29538.753936299996,52972.44980088001 2026-01-20,22:35:43.000,20,11145671,6645,0,1768948542,13157.25993028,29078.431649039994,52972.1773032 2026-01-20,22:35:44.000,20,11145640,6005,0,1768948543,13157.206039799996,34620.59158851,52971.76506312 2026-01-20,22:35:45.000,20,11145632,6284,0,1768948544,13157.300348140001,32312.9390478,52971.49256544001 2026-01-20,22:35:46.000,20,11145705,6765,0,1768948545,13157.522646370002,34622.854359239995,52971.19211928 2026-01-20,22:35:47.000,20,11145628,6045,0,1768948546,13157.859461869994,25850.06404251,52970.96154432001 2026-01-20,22:35:48.000,20,11145637,6725,0,1768948547,13158.203013679995,30468.590576339993,52970.710008 2026-01-20,22:35:49.000,20,11145647,6965,0,1768948548,13158.37142142999,31392.73151934,52970.40956184001 2026-01-20,22:35:50.000,20,11145571,6485,0,1768948549,13158.31753095,30931.549238220003,52970.16501264 2026-01-20,22:35:51.000,20,11145557,6565,0,1768948550,13158.31753095,30470.345809709994,52969.95539904001 2026-01-20,22:35:53.000,20,11145651,6845,0,1768948552,13157.980715449994,27700.86246792,52969.361493840006 2026-01-20,22:35:54.000,20,11145684,6205,0,1768948553,13157.731471979998,30472.1997309,52968.98418936 2026-01-20,22:35:55.000,20,11145631,6565,0,1768948554,13157.475492199992,28625.87045391,52968.65579472 2026-01-20,22:35:56.000,20,11145650,6165,0,1768948555,13157.381183860001,30473.849227319995,52968.22958040001 2026-01-20,22:35:57.000,20,11145698,6084,0,1768948556,13157.334029689991,28627.689129449995,52967.86625016 2026-01-20,22:35:58.000,20,11145559,6605,0,1768948557,13157.334029689991,30013.548087450006,52967.57977824 2026-01-20,22:35:59.000,20,11145708,6084,0,1768948558,13157.583273160002,33246.617463689996,52967.25837072 2026-01-20,22:36:00.000,20,11145656,6324,0,1768948559,13157.691054119998,26319.67708311,52966.90901472 2026-01-20,22:36:01.000,20,11145655,6605,0,1768948560,13157.960506519994,31861.251944789998,52966.55267160001 2026-01-20,22:36:02.000,20,11145642,6165,0,1768948561,13158.37815774,26781.359852459995,52966.26619968001 2026-01-20,22:36:04.000,20,11145729,6565,0,1768948563,13159.63784771,29552.034497219996,52965.80504976 2026-01-20,22:36:05.000,20,11145673,6485,0,1768948564,13160.277797159993,28166.31652182,52965.57447480001 2026-01-20,22:36:06.000,20,11145616,6084,0,1768948565,13160.971637089991,28165.907672279995,52965.434732400005 2026-01-20,22:36:07.000,20,11145713,6565,0,1768948566,13161.71263119,29089.054687950003,52965.41377104 2026-01-20,22:36:08.000,20,11145676,6324,0,1768948567,13162.622033039988,29088.27928365,52965.315951360004 2026-01-20,22:36:09.000,20,11145654,6045,0,1768948568,13163.639215850002,26316.610711560003,52965.336912720006 2026-01-20,22:36:10.000,20,11145724,6045,0,1768948569,13164.609244489991,27701.01049965,52965.315951360004 2026-01-20,22:36:11.000,20,11145615,6365,0,1768948570,13165.720735639996,29085.544221210002,52965.32293848 2026-01-20,22:36:12.000,20,11145644,6005,0,1768948571,13166.657082729995,32779.03457253,52965.34389984 2026-01-20,22:36:13.000,20,11145790,5925,0,1768948572,13167.70121077999,29546.338800180005,52965.336912720006 2026-01-20,22:36:15.000,20,11145727,6485,0,1768948574,13169.688422229992,31394.359868369997,52965.434732400005 2026-01-20,22:36:16.000,20,11145651,6445,0,1768948575,13170.644978249991,28624.453578779998,52965.42774528001 2026-01-20,22:36:17.000,20,11145648,6245,0,1768948576,13171.54764379,29548.834192199996,52965.6094104 2026-01-20,22:36:18.000,20,11145821,6605,0,1768948577,13172.329055749993,29549.91975822,52965.53255208 2026-01-20,22:36:19.000,20,11145639,6485,0,1768948578,13173.265402839992,30936.272155319995,52965.80504976 2026-01-20,22:36:20.000,20,11145651,6485,0,1768948579,13174.10744159,26781.070838130006,52965.90985656001 2026-01-20,22:36:21.000,20,11145623,6405,0,1768948580,13175.11788808999,28629.113053709996,52966.105495920005 2026-01-20,22:36:22.000,20,11145679,6405,0,1768948581,13176.121598279999,26320.255111770006,52966.30113528 2026-01-20,22:36:23.000,20,11145739,6885,0,1768948582,13177.010791200002,30014.393983050002,52966.608568560005 2026-01-20,22:36:24.000,20,11145702,6084,0,1768948583,13177.8865115,27704.506868130004,52966.95093744 2026-01-20,22:36:26.000,20,11145633,6685,0,1768948585,13179.570588999988,31397.870335109998,52967.76843048 2026-01-20,22:36:27.000,20,11145613,6885,0,1768948586,13180.506936090002,30473.990209919997,52968.24355464 2026-01-20,22:36:28.000,20,11145769,6605,0,1768948587,13181.47696472999,29088.61059276,52968.76758864 2026-01-20,22:36:29.000,20,11145745,6685,0,1768948588,13182.278585619999,31859.31343404,52969.23572568001 2026-01-20,22:36:30.000,20,11145678,5884,0,1768948589,13183.039788649992,27703.484744279995,52969.8715536 2026-01-20,22:36:31.000,20,11145628,6565,0,1768948590,13183.57869345,29551.054668149998,52970.42353608 2026-01-20,22:36:32.000,20,11145659,6805,0,1768948591,13184.083916700001,27704.027527290003,52971.038402640006 2026-01-20,22:36:33.000,20,11145645,6565,0,1768948592,13184.393786959998,30937.244935259994,52971.66025632001 2026-01-20,22:36:34.000,20,11145681,6685,0,1768948593,13184.548722089989,29552.33056068,52972.29608424 2026-01-20,22:36:35.000,20,11145688,6124,0,1768948594,13184.508304229988,28629.458461079994,52972.9458864 2026-01-20,22:36:37.000,20,11145684,6245,0,1768948596,13184.649766739989,31863.260946840004,52974.21754224001 2026-01-20,22:36:38.000,20,11145514,6245,0,1768948597,13184.83838342,32787.232710719996,52974.84638304001 2026-01-20,22:36:39.000,20,11145566,6165,0,1768948598,13185.316661429992,28168.910601659998,52975.51015944 2026-01-20,22:36:40.000,20,11145709,6485,0,1768948599,13185.916193019999,28168.699127760003,52976.20887144001 2026-01-20,22:36:41.000,20,11145750,6124,0,1768948600,13186.522460920001,30015.68397384,52976.92155768 2026-01-20,22:36:42.000,20,11145568,6284,0,1768948601,13187.27019132999,30477.31739928,52977.69014088 2026-01-20,22:36:43.000,20,11145617,6405,0,1768948602,13187.836041369992,30939.24688818,52978.53558240001 2026-01-20,22:36:44.000,20,11145639,6605,0,1768948603,13188.34800092999,28168.55109603,52979.31813984 2026-01-20,22:36:45.000,20,11145635,6565,0,1768948604,13188.900378350001,25859.855284079997,52980.15659424 2026-01-20,22:36:46.000,20,11145619,6605,0,1768948605,13189.412337909998,28169.5309251,52980.960113040004 2026-01-20,22:36:48.000,20,11145726,6565,0,1768948607,13190.274585589992,32326.501573920003,52982.57413776 2026-01-20,22:36:49.000,20,11145634,6124,0,1768948608,13190.550774299998,26322.55312815,52983.41259216 2026-01-20,22:36:50.000,20,11145694,6284,0,1768948609,13190.773072529999,32325.986987430006,52984.16021400001 2026-01-20,22:36:51.000,20,11145612,6005,0,1768948610,13191.002107069995,29093.319411599994,52984.76110632001 2026-01-20,22:36:52.000,20,11145594,6324,0,1768948611,13191.123360649995,33250.00809521999,52985.46680544 2026-01-20,22:36:53.000,20,11145656,6205,0,1768948612,13191.244614229996,29556.038403059996,52986.15154320001 2026-01-20,22:36:54.000,20,11145664,6205,0,1768948613,13191.19072374999,25400.378892420005,52986.68955144 2026-01-20,22:36:55.000,20,11145615,6685,0,1768948614,13191.264823159996,27249.055529699996,52987.15768848001 2026-01-20,22:36:56.000,20,11145681,6685,0,1768948615,13191.25808685,31406.702894999995,52987.75858080001 2026-01-20,22:36:57.000,20,11145633,6885,0,1768948616,13191.02905230999,27251.304202169995,52988.20575648 2026-01-20,22:36:59.000,20,11145802,6245,0,1768948618,13190.739390979994,29100.023134229996,52989.079146480006 2026-01-20,22:37:00.000,20,11145480,6365,0,1768948619,13190.523829059988,28176.608251619997,52989.57523200001 2026-01-20,22:37:01.000,20,11145663,6445,0,1768948620,13190.395839169993,33719.021959770005,52989.98048496 2026-01-20,22:37:02.000,20,11145613,6685,0,1768948621,13190.119650460001,24019.990059300006,52990.35778944 2026-01-20,22:37:03.000,20,11145552,6045,0,1768948622,13189.75588972,26329.62340554,52990.79797800001 2026-01-20,22:37:04.000,20,11145738,6084,0,1768948623,13189.513382559999,25868.053422269993,52991.30105064001 2026-01-20,22:37:05.000,20,11145582,6205,0,1768948624,13189.109203959997,28177.67971938,52991.78316192001 2026-01-20,22:37:06.000,20,11145576,6284,0,1768948625,13188.77238845999,33720.32604882,52992.09059520001 2026-01-20,22:37:07.000,20,11145611,6445,0,1768948626,13188.422100339994,30025.44701889,52992.67052616001 2026-01-20,22:37:08.000,20,11145729,6565,0,1768948627,13188.078548529993,31872.826616250008,52993.02686928001 2026-01-20,22:37:10.000,20,11145571,6605,0,1768948629,13187.586797899996,30025.968654509998,52993.85833656 2026-01-20,22:37:11.000,20,11145677,6405,0,1768948630,13187.41165383999,31874.088410519995,52994.38935768 2026-01-20,22:37:12.000,20,11145581,6445,0,1768948631,13187.202828229994,32336.645271989997,52994.759675040004 2026-01-20,22:37:13.000,20,11145574,6124,0,1768948632,13187.081574649994,28642.266730289994,52995.29069616 2026-01-20,22:37:14.000,20,11145652,6124,0,1768948633,13187.175882989999,28181.105596559995,52995.61210368001 2026-01-20,22:37:15.000,20,11145776,6124,0,1768948634,13187.39818122,28643.62721238,52996.12915056 2026-01-20,22:37:16.000,20,11145764,6445,0,1768948635,13187.694578859991,31877.3733051,52996.562352 2026-01-20,22:37:17.000,20,11145601,6445,0,1768948636,13188.092021149998,29106.733905989997,52996.96760496 2026-01-20,22:37:18.000,20,11145651,6805,0,1768948637,13188.83975156,27721.868875319997,52997.442729120005 2026-01-20,22:37:19.000,20,11145634,6245,0,1768948638,13189.944506399996,33727.459768379995,52997.86195632 2026-01-20,22:37:21.000,20,11145659,6805,0,1768948640,13192.645766709997,32343.525222869997,52998.84015312 2026-01-20,22:37:22.000,20,11145629,6725,0,1768948641,13193.939138230002,31420.596730229998,52999.21047048001 2026-01-20,22:37:23.000,20,11145583,6205,0,1768948642,13195.225773439997,27264.077225729998,52999.63668480001 2026-01-20,22:37:24.000,20,11145793,6565,0,1768948643,13196.478727100002,27726.697529369994,53000.1607188 2026-01-20,22:37:25.000,20,11145704,6124,0,1768948644,13197.529591459992,30037.063985130007,53000.52404904001 2026-01-20,22:37:26.000,20,11145673,6525,0,1768948645,13198.38510282999,32347.296507420004,53000.98519896001 2026-01-20,22:37:27.000,20,11145587,6525,0,1768948646,13199.415758259995,27728.762924459996,53001.44634888 2026-01-20,22:37:28.000,20,11145573,6525,0,1768948647,13200.439677379989,31887.13635015,53001.87955032 2026-01-20,22:37:29.000,20,11145584,6084,0,1768948648,13201.227825649992,31888.193719650008,53002.40358432 2026-01-20,22:37:30.000,20,11145665,6605,0,1768948649,13202.04965547,29580.463638510002,53002.90665696 2026-01-20,22:37:32.000,20,11145693,6645,0,1768948651,13204.110966329994,19420.108474320004,53003.94773784 2026-01-20,22:37:33.000,20,11145638,6124,0,1768948652,13205.451492019994,3251.9701376400044,53004.5626044 2026-01-20,22:37:34.000,20,11145635,6525,0,1768948653,13206.812226639995,18.879614010002115,53005.156509600005 2026-01-20,22:37:35.000,20,11145750,6324,0,1768948654,13208.19990649999,19.309610939999402,53005.708492080004 2026-01-20,22:37:36.000,20,11145799,6765,0,1768948655,13209.547168500001,19.753706130002683,53006.34432 2026-01-20,22:37:37.000,20,11145749,6725,0,1768948656,13210.860748949992,20.099113500000385,53006.931238080004 2026-01-20,22:37:38.000,20,11145644,6165,0,1768948657,13212.342737149993,20.254194360000838,53007.385400880004 2026-01-20,22:37:39.000,20,11145595,6485,0,1768948658,13213.629372359988,20.395176960002573,53008.15398408 2026-01-20,22:37:40.000,20,11145739,6565,0,1768948659,13215.003579599994,20.155506540002534,53008.747889280006 2026-01-20,22:37:41.000,20,11145677,6525,0,1768948660,13216.33063266999,19.77485352000076,53009.348781600005 2026-01-20,22:37:43.000,20,11145561,6685,0,1768948662,13218.540142349993,18.639943590002076,53010.58550184001 2026-01-20,22:37:44.000,20,11145586,6245,0,1768948663,13219.240718590001,6023.568218430002,53011.09556160001 2026-01-20,22:37:45.000,20,11145701,6485,0,1768948664,13219.732469219998,19882.002717569994,53011.54273728 2026-01-20,22:37:46.000,20,11145683,6605,0,1768948665,13219.941294829994,27734.507965409997,53011.99690008 2026-01-20,22:37:47.000,20,11145597,6525,0,1768948666,13220.15012043999,25423.591677510005,53012.37420456 2026-01-20,22:37:48.000,20,11145620,6205,0,1768948667,13220.31179187999,31428.08290629,53012.68862496 2026-01-20,22:37:49.000,20,11145760,6205,0,1768948668,13220.284846639996,36508.884336389994,53012.968109760004 2026-01-20,22:37:50.000,20,11145491,6445,0,1768948669,13220.29158294999,28193.575507529997,53013.28951728 2026-01-20,22:37:51.000,20,11145542,6245,0,1768948670,13220.264637709995,31427.237010690005,53013.48515664001 2026-01-20,22:37:52.000,20,11145630,6045,0,1768948671,13220.25116508999,26346.040829310004,53013.7856028 2026-01-20,22:37:54.000,20,11145576,6405,0,1768948673,13219.732469219998,31891.344680759998,53014.1000232 2026-01-20,22:37:55.000,20,11145665,6685,0,1768948674,13219.025156669995,30968.416188119998,53014.21880424 2026-01-20,22:37:56.000,20,11145526,6045,0,1768948675,13218.061864340001,18958.108494119995,53014.25373984001 2026-01-20,22:37:57.000,20,11145464,5965,0,1768948676,13216.936900569992,6023.730348420002,53014.33758528 2026-01-20,22:37:58.000,20,11145434,6245,0,1768948677,13215.872563589997,19.14043182000023,53014.309636800004 2026-01-20,22:37:59.000,20,11145712,6284,0,1768948678,13214.929480189989,20.06386785000359,53014.32361104001 2026-01-20,22:38:00.000,20,11145664,6165,0,1768948679,13214.12112299,20.86041954000393,53014.330598160006 2026-01-20,22:38:01.000,20,11145636,6284,0,1768948680,13213.292556859997,21.74860992000322,53014.260726960005 2026-01-20,22:38:02.000,20,11145776,6645,0,1768948681,13212.706497889994,22.411228140001185,53014.3445724 2026-01-20,22:38:03.000,20,11145618,6445,0,1768948682,13212.362946079993,23.250074609997682,53014.379508000005 2026-01-20,22:38:05.000,20,11145638,6165,0,1768948684,13211.507434709994,25.153339709999273,53014.49130192001 2026-01-20,22:38:06.000,20,11145760,6485,0,1768948685,13211.237982309998,25.837105320002593,53014.58912160001 2026-01-20,22:38:07.000,20,11145674,6165,0,1768948686,13210.995475149997,26.50677266999992,53014.77777384 2026-01-20,22:38:08.000,20,11145534,6405,0,1768948687,13210.941584669992,27.331520879997697,53014.980400320004 2026-01-20,22:38:09.000,20,11145564,6245,0,1768948688,13211.042629319993,27.88135301999864,53015.23892376001 2026-01-20,22:38:10.000,20,11145629,6605,0,1768948689,13211.332290649989,28.684953839998343,53015.51142144 2026-01-20,22:38:11.000,20,11145664,6445,0,1768948690,13211.72299663,29.326424669998232,53015.74199640001 2026-01-20,22:38:12.000,20,11145682,6084,0,1768948691,13212.490935969989,30.094779840001138,53016.07737816001 2026-01-20,22:38:13.000,20,11145629,6565,0,1768948692,13213.151094349996,30.95477370000299,53016.41974704 2026-01-20,22:38:14.000,20,11145710,6245,0,1768948693,13213.514855089998,32.033290589999524,53016.72019320001 2026-01-20,22:38:16.000,20,11145726,6005,0,1768948695,13214.15480453999,33.85901526000089,53017.614544560005 2026-01-20,22:38:17.000,20,11145596,6324,0,1768948696,13214.444465870001,34.507535220000136,53017.97088768001 2026-01-20,22:38:18.000,20,11145655,6845,0,1768948697,13214.922743879994,34.979826930000854,53018.31325656 2026-01-20,22:38:19.000,20,11145626,6165,0,1768948698,13215.37407664999,35.54375733000052,53018.66261256001 2026-01-20,22:38:20.000,20,11145641,6765,0,1768948699,13215.993817169998,35.99490165000316,53019.291453360005 2026-01-20,22:38:21.000,20,11145766,6084,0,1768948700,13216.525985659995,36.74915856000007,53019.61286088 2026-01-20,22:38:22.000,20,11145625,6645,0,1768948701,13217.152462489998,37.39062938999996,53020.2137532 2026-01-20,22:38:23.000,20,11145719,6645,0,1768948702,13217.765466699995,38.102591520000715,53020.74477432001 2026-01-20,22:38:24.000,20,11145660,6284,0,1768948703,13218.135963749992,39.00488015999872,53021.10810456001 2026-01-20,22:38:25.000,20,11145714,6205,0,1768948704,13218.68834116999,39.64635098999861,53021.66008704001 2026-01-20,22:38:27.000,20,11145806,6284,0,1768948706,13219.483225750002,41.07027525000012,53022.6243096 2026-01-20,22:38:28.000,20,11145682,6205,0,1768948707,13219.725732909988,41.641254779999144,53023.15533072 2026-01-20,22:38:29.000,20,11145503,6605,0,1768948708,13219.894140659999,42.12059561999922,53023.700326080005 2026-01-20,22:38:30.000,20,11145584,6045,0,1768948709,13219.873931729999,42.45895386000484,53024.18942448 2026-01-20,22:38:31.000,20,11145584,6284,0,1768948710,13219.752678149998,42.38141343000461,53024.776342560006 2026-01-20,22:38:32.000,20,11145705,6605,0,1768948711,13219.489962059997,42.24043083000288,53025.18858264 2026-01-20,22:38:33.000,20,11145742,6124,0,1768948712,13219.11946501,41.916170850003255,53025.64973256 2026-01-20,22:38:34.000,20,11145757,6605,0,1768948713,13218.863485229995,41.60600913000235,53026.15979232001 2026-01-20,22:38:35.000,20,11145614,6205,0,1768948714,13218.546878659989,41.43683001000318,53026.66286496001 2026-01-20,22:38:36.000,20,11145706,6124,0,1768948715,13218.068600649996,41.47912478999933,53027.04016944 2026-01-20,22:38:38.000,20,11145702,6245,0,1768948717,13216.990791049997,41.5496160900002,53027.75285568 2026-01-20,22:38:39.000,20,11145701,6725,0,1768948718,13216.57987614,41.42273175000446,53028.179070000006 2026-01-20,22:38:40.000,20,11145625,6725,0,1768948719,13216.014026099998,41.33109305999824,53028.465541920006 2026-01-20,22:38:41.000,20,11145611,6645,0,1768948720,13215.784991560002,41.24650349999865,53028.86380776 2026-01-20,22:38:42.000,20,11145665,6845,0,1768948721,13215.27303199999,41.225356110000575,53029.2620736 2026-01-20,22:38:43.000,20,11145671,6605,0,1768948722,13214.916007569998,41.288798280002084,53029.569506880005 2026-01-20,22:38:44.000,20,11145583,6445,0,1768948723,13214.148068229995,41.47912478999933,53029.75815912001 2026-01-20,22:38:45.000,20,11145638,6205,0,1768948724,13213.245402690001,41.54256696000084,53029.953798480004 2026-01-20,22:38:46.000,20,11145631,6485,0,1768948725,13212.497672279998,41.44387914000254,53030.240270400005 2026-01-20,22:38:47.000,20,11145735,6525,0,1768948726,13211.790359729996,41.5496160900002,53030.5546908 2026-01-20,22:38:49.000,20,11145698,6405,0,1768948728,13210.631714409996,41.909121720003895,53031.13462176 2026-01-20,22:38:50.000,20,11145742,6245,0,1768948729,13210.133227469989,41.902072590004536,53031.33026112 2026-01-20,22:38:51.000,20,11145668,6405,0,1768948730,13209.641476839992,41.78928651000024,53031.60275880001 2026-01-20,22:38:52.000,20,11145631,6485,0,1768948731,13209.291188719995,41.42273175000446,53031.83333376 2026-01-20,22:38:53.000,20,11145563,6525,0,1768948732,13208.940900599999,40.88699787000223,53032.0918572 2026-01-20,22:38:54.000,20,11145689,6725,0,1768948733,13208.792701779988,40.4006079000028,53032.3364064 2026-01-20,22:38:55.000,20,11145654,6084,0,1768948734,13208.819647019998,39.92831619000208,53032.65781392001 2026-01-20,22:38:56.000,20,11145593,6565,0,1768948735,13208.833119639989,39.56881055999838,53032.90935024 2026-01-20,22:38:57.000,20,11145568,6284,0,1768948736,13208.705129749993,38.9907819,53033.16787368 2026-01-20,22:38:58.000,20,11145564,6365,0,1768948737,13208.637766649998,38.144886300004146,53033.48229408 2026-01-20,22:39:00.000,20,11145700,6045,0,1768948739,13208.570403550002,36.13588425000489,53033.929469760005 2026-01-20,22:39:01.000,20,11145659,6605,0,1768948740,13208.597348789997,35.325234299998556,53034.215941680006 2026-01-20,22:39:02.000,20,11145697,6645,0,1768948741,13208.617557719997,34.620321300004434,53034.432542400005 2026-01-20,22:39:03.000,20,11145731,6805,0,1768948742,13208.462622589992,33.90131004000432,53034.76093704001 2026-01-20,22:39:04.000,20,11145655,6845,0,1768948743,13208.476095209997,33.35852703000273,53034.9216408 2026-01-20,22:39:05.000,20,11145675,6565,0,1768948744,13208.354841629996,32.74525272000028,53035.04042184 2026-01-20,22:39:06.000,20,11145584,6005,0,1768948745,13208.172961259996,32.244764490002126,53035.28497104 2026-01-20,22:39:07.000,20,11145611,6284,0,1768948746,13207.85635468999,32.00509407000209,53035.42471344 2026-01-20,22:39:08.000,20,11145693,6685,0,1768948747,13207.600374909998,31.70198148000054,53035.57144296 2026-01-20,22:39:09.000,20,11145614,6124,0,1768948748,13207.324186199992,31.49050757999794,53035.64830128001 2026-01-20,22:39:11.000,20,11145677,6765,0,1768948750,13206.387839109993,31.363623240002198,53035.68323688 2026-01-20,22:39:12.000,20,11145641,6525,0,1768948751,13205.956715269996,31.680834090002463,53035.64830128001 2026-01-20,22:39:13.000,20,11145567,6605,0,1768948752,13205.316765819989,32.18837144999998,53035.50855888001 2026-01-20,22:39:14.000,20,11145556,6165,0,1768948753,13204.562299099991,32.717056200002844,53035.389777840006 2026-01-20,22:39:15.000,20,11145603,6445,0,1768948754,13204.090757399994,32.942628360004164,53035.3758036 2026-01-20,22:39:16.000,20,11145705,6565,0,1768948755,13203.854986549988,33.28098660000251,53035.438687680005 2026-01-20,22:39:17.000,20,11145593,6525,0,1768948756,13203.753941900002,33.753278310003225,53035.38279072001 2026-01-20,22:39:18.000,20,11145586,6165,0,1768948757,13203.747205589993,34.31720871000289,53035.319906640005 2026-01-20,22:39:19.000,20,11145480,6045,0,1768948758,13203.760678209997,34.95163041000342,53035.31291952001 2026-01-20,22:39:20.000,20,11145559,6485,0,1768948759,13203.733732970002,35.734083839997766,53035.28497104 2026-01-20,22:39:22.000,20,11145647,6605,0,1768948761,13203.464280569991,37.01702550000482,53035.11029304 2026-01-20,22:39:23.000,20,11145585,6365,0,1768948762,13203.20156447999,37.277843310002936,53034.935615040005 2026-01-20,22:39:24.000,20,11145608,6205,0,1768948763,13202.864748979999,37.67259459000343,53034.83779536001 2026-01-20,22:39:25.000,20,11145562,6245,0,1768948764,13202.514460860002,38.1871810800003,53034.63516888 2026-01-20,22:39:26.000,20,11145757,6685,0,1768948765,13202.292162630001,38.8920940800017,53034.467478 2026-01-20,22:39:27.000,20,11145649,6605,0,1768948766,13202.319107869997,39.561761429999024,53034.362671200004 2026-01-20,22:39:28.000,20,11145719,6365,0,1768948767,13202.622241819998,40.25962530000106,53034.18100608 2026-01-20,22:39:29.000,20,11145778,6245,0,1768948768,13203.403653779991,40.85175221999816,53033.95043112001 2026-01-20,22:39:30.000,20,11145615,6565,0,1768948769,13204.26590146,41.37338784000167,53033.768766 2026-01-20,22:39:31.000,20,11145672,6284,0,1768948770,13205.202248549998,41.676500430003216,53033.60806224 2026-01-20,22:39:33.000,20,11145691,6685,0,1768948772,13206.55624685999,41.923219980002614,53033.48229408 2026-01-20,22:39:34.000,20,11145587,6565,0,1768948773,13207.021052249991,41.866826940000465,53033.23774488 2026-01-20,22:39:35.000,20,11145651,6605,0,1768948774,13207.378076679997,41.77518825000152,53033.21678352 2026-01-20,22:39:36.000,20,11145675,6565,0,1768948775,13207.681210629999,41.39453522999975,53033.070054 2026-01-20,22:39:37.000,20,11145633,6765,0,1768948776,13207.88329993,40.96453830000246,53032.84646616001 2026-01-20,22:39:38.000,20,11145598,6245,0,1768948777,13208.08538923,40.21733052000491,53032.755633600005 2026-01-20,22:39:39.000,20,11145566,6045,0,1768948778,13208.455886279997,39.364385790002416,53032.636852560005 2026-01-20,22:39:40.000,20,11145595,6645,0,1768948779,13208.839855949998,38.497342800001206,53032.49012304001 2026-01-20,22:39:41.000,20,11145567,6605,0,1768948780,13209.089099419994,37.62325068000064,53032.4062776 2026-01-20,22:39:42.000,20,11145604,6084,0,1768948781,13209.24403455,36.89719029000116,53032.252560960005 2026-01-20,22:39:44.000,20,11145660,6324,0,1768948783,13209.958083409998,35.30408691000048,53032.05692160001 2026-01-20,22:39:45.000,20,11145665,6405,0,1768948784,13210.46330666,34.41589653000119,53031.98705040001 2026-01-20,22:39:46.000,20,11145608,6124,0,1768948785,13211.103256109993,33.710983529999794,53031.8822436 2026-01-20,22:39:47.000,20,11145588,6005,0,1768948786,13211.911613309996,33.111807480003336,53031.84032088001 2026-01-20,22:39:48.000,20,11145541,6685,0,1768948787,13212.787333609995,32.73820359000092,53031.78442392 2026-01-20,22:39:49.000,20,11145673,6725,0,1768948788,13213.750625939989,32.4139436100013,53031.75647544 2026-01-20,22:39:50.000,20,11145528,6084,0,1768948789,13214.693709339997,32.371648829997866,53031.700578480006 2026-01-20,22:39:51.000,20,11145579,6445,0,1768948790,13215.677210599992,32.16017493000254,53031.67263000001 2026-01-20,22:39:52.000,20,11145523,6605,0,1768948791,13216.647239239996,32.16017493000254,53031.62372016001 2026-01-20,22:39:53.000,20,11145710,5965,0,1768948792,13217.428651199989,32.31525579000299,53031.5678232 2026-01-20,22:39:55.000,20,11145535,6845,0,1768948794,13218.445834009988,32.879186190002656,53031.5678232 2026-01-20,22:39:56.000,20,11145647,6445,0,1768948795,13218.95105725999,33.527706150001904,53031.53987472 2026-01-20,22:39:57.000,20,11145723,6485,0,1768948796,13219.523643610002,34.27491392999946,53031.52590048001 2026-01-20,22:39:58.000,20,11145497,6685,0,1768948797,13219.880668039994,35.198349960002815,53031.497952 2026-01-20,22:39:59.000,20,11145361,6365,0,1768948798,13220.29158294999,36.03014729999995,53031.630707280005 2026-01-20,22:40:00.000,20,11145620,6124,0,1768948799,13220.965213949989,36.81260073000158,53031.72153984001 2026-01-20,22:40:01.000,20,11145699,6445,0,1768948800,13221.908297349997,37.71488936999958,53031.8822436 2026-01-20,22:40:02.000,20,11145664,6165,0,1768948801,13223.046733739997,38.61012887999823,53032.133779920005 2026-01-20,22:40:03.000,20,11145690,6284,0,1768948802,13224.582612419988,39.39258230999985,53032.43422608 2026-01-20,22:40:04.000,20,11145708,6045,0,1768948803,13226.36773456999,40.02700401000038,53032.76960784 2026-01-20,22:40:06.000,20,11145591,6605,0,1768948805,13230.106386619991,40.75306439999986,53033.70588192001 2026-01-20,22:40:07.000,20,11145646,6205,0,1768948806,13231.824145669998,40.816506570001366,53034.17401896 2026-01-20,22:40:08.000,20,11145551,6645,0,1768948807,13233.292661249994,40.61208179999812,53034.78888552001 2026-01-20,22:40:09.000,20,11145694,6324,0,1768948808,13234.592769079994,40.238477910002985,53035.52253312 2026-01-20,22:40:10.000,20,11145533,6445,0,1768948809,13235.623424509999,39.65340011999797,53035.99765728 2026-01-20,22:40:11.000,20,11145589,6565,0,1768948810,13236.445254329992,39.1035679800043,53036.55662688001 2026-01-20,22:40:12.000,20,11145590,6005,0,1768948811,13237.24687522,38.560784970002715,53037.05969952001 2026-01-20,22:40:13.000,20,11145605,6885,0,1768948812,13238.075441349989,38.07439500000328,53037.55578504 2026-01-20,22:40:14.000,20,11145558,6205,0,1768948813,13238.742336039992,37.26374505000422,53037.98199936 2026-01-20,22:40:15.000,20,11145564,6084,0,1768948814,13239.58437479,36.52358639999875,53038.56193032 2026-01-20,22:40:17.000,20,11145619,6725,0,1768948816,13241.571586239988,34.64146869000251,53039.33051352 2026-01-20,22:40:18.000,20,11145513,6685,0,1768948817,13242.635923219997,33.76737657000194,53039.8126248 2026-01-20,22:40:19.000,20,11145515,6405,0,1768948818,13243.774359609997,33.1822987800042,53040.28774896 2026-01-20,22:40:20.000,20,11145635,6445,0,1768948819,13244.62313467,32.80164576000243,53040.7209504 2026-01-20,22:40:21.000,20,11145663,6284,0,1768948820,13245.49885497,32.31525579000299,53041.22402304 2026-01-20,22:40:22.000,20,11145740,5884,0,1768948821,13246.441938369993,31.75837452000269,53041.60132752 2026-01-20,22:40:23.000,20,11145654,6405,0,1768948822,13247.182932470001,31.631490179999673,53041.99260624 2026-01-20,22:40:24.000,20,11145689,6685,0,1768948823,13247.391758079997,31.659686700004386,53042.327988 2026-01-20,22:40:25.000,20,11145514,6245,0,1768948824,13247.627528929988,31.603293660002237,53042.56555008 2026-01-20,22:40:26.000,20,11145805,6405,0,1768948825,13247.701628339993,31.405918019998353,53042.698305360005 2026-01-20,22:40:28.000,20,11145512,6084,0,1768948827,13247.99802598,30.856085880004684,53043.2363136 2026-01-20,22:40:29.000,20,11145656,6525,0,1768948828,13248.307896239996,30.278057219999027,53043.24330072001 2026-01-20,22:40:30.000,20,11145643,6525,0,1768948829,13248.671656979997,29.692979430001287,53043.33413328 2026-01-20,22:40:31.000,20,11145506,6324,0,1768948830,13248.678393289993,29.27003163000336,53043.466888560004 2026-01-20,22:40:32.000,20,11145668,6245,0,1768948831,13248.570612329997,28.600364279998757,53043.33413328 2026-01-20,22:40:33.000,20,11145684,6084,0,1768948832,13248.429149819996,27.846107370001846,53043.27823632 2026-01-20,22:40:34.000,20,11145651,6525,0,1768948833,13248.03170752999,27.197587410002598,53043.09657120001 2026-01-20,22:40:35.000,20,11145650,6245,0,1768948834,13247.445648560002,26.831032649999543,53043.00573864001 2026-01-20,22:40:36.000,20,11145509,6725,0,1768948835,13246.677709219999,26.640706140002294,53042.74022808001 2026-01-20,22:40:37.000,20,11145712,6084,0,1768948836,13245.808725229996,26.626607880003576,53042.47471752001 2026-01-20,22:40:39.000,20,11145729,6765,0,1768948838,13244.050548319989,27.007260899998073,53041.84587672 2026-01-20,22:40:40.000,20,11145565,6565,0,1768948839,13243.168091709995,27.34561914000369,53041.4895336 2026-01-20,22:40:41.000,20,11145703,6485,0,1768948840,13242.386679750001,27.874303889999283,53041.04934504 2026-01-20,22:40:42.000,20,11145735,6845,0,1768948841,13241.726521369994,28.52282384999853,53040.71396328 2026-01-20,22:40:43.000,20,11145676,6165,0,1768948842,13241.443596349993,29.114950770002906,53040.44146560001 2026-01-20,22:40:44.000,20,11145517,6485,0,1768948843,13241.126989780001,29.918551590002608,53040.21089064 2026-01-20,22:40:45.000,20,11145619,6565,0,1768948844,13241.073099299996,30.42608895000012,53039.86852176001 2026-01-20,22:40:46.000,20,11145604,6165,0,1768948845,13241.174143949997,31.194444120003027,53039.69384376 2026-01-20,22:40:47.000,20,11145674,6324,0,1768948846,13241.295397529997,31.730177999997977,53039.36544912001 2026-01-20,22:40:48.000,20,11145559,6605,0,1768948847,13241.335815389997,32.244764490002126,53039.14884840001 2026-01-20,22:40:50.000,20,11145539,6485,0,1768948849,13241.490750520003,32.56197534000239,53038.743595440006 2026-01-20,22:40:51.000,20,11145617,6725,0,1768948850,13241.699576129999,32.39984535000258,53038.54096896 2026-01-20,22:40:52.000,20,11145704,6045,0,1768948851,13241.780411849999,32.470336650003446,53038.49205912 2026-01-20,22:40:53.000,20,11145623,6645,0,1768948852,13241.827566019994,32.477385780002805,53038.219561440004 2026-01-20,22:40:54.000,20,11145587,6565,0,1768948853,13241.692839819989,32.420992740000656,53038.00994784 2026-01-20,22:40:55.000,20,11145703,6525,0,1768948854,13241.329079080002,32.5126314299996,53037.79334712 2026-01-20,22:40:56.000,20,11145548,6165,0,1768948855,13240.78343797,32.850989669997944,53037.45796536 2026-01-20,22:40:57.000,20,11145671,6565,0,1768948856,13240.217587929998,33.125905740002054,53037.22739040001 2026-01-20,22:40:58.000,20,11145628,6005,0,1768948857,13239.510275379995,33.44311659000232,53036.996815440005 2026-01-20,22:40:59.000,20,11145685,6284,0,1768948858,13238.816435449997,33.746229180003866,53036.76624048 2026-01-20,22:41:01.000,20,11145708,6205,0,1768948860,13237.395074039996,34.23966828000266,53036.172335279996 2026-01-20,22:41:02.000,20,11145525,6645,0,1768948861,13236.647343629993,34.65556695000123,53035.98368304001 2026-01-20,22:41:03.000,20,11145721,6525,0,1768948862,13235.710996539994,35.12080953000259,53035.63432704 2026-01-20,22:41:04.000,20,11145640,6245,0,1768948863,13234.70055003999,35.6283468900001,53035.515546 2026-01-20,22:41:05.000,20,11145680,6124,0,1768948864,13233.454332689995,36.248670330001914,53035.25003544 2026-01-20,22:41:06.000,20,11145663,6765,0,1768948865,13232.012762349994,37.12276245000248,53034.90067944 2026-01-20,22:41:07.000,20,11145655,6525,0,1768948866,13230.436465810002,37.78538067000045,53034.80285976 2026-01-20,22:41:08.000,20,11145690,6124,0,1768948867,13228.846696649991,38.046198479998566,53034.551323440006 2026-01-20,22:41:09.000,20,11145628,6124,0,1768948868,13227.28387272999,38.447998889998416,53034.32074848 2026-01-20,22:41:10.000,20,11145696,6205,0,1768948869,13226.030919069999,38.63127627000358,53034.23690304001 2026-01-20,22:41:12.000,20,11145637,6685,0,1768948871,13224.82511957999,38.18013195000094,53034.0831864 2026-01-20,22:41:13.000,20,11145584,6205,0,1768948872,13224.649975519998,37.65849633000471,53033.98536672 2026-01-20,22:41:14.000,20,11145797,6525,0,1768948873,13224.616293969993,36.86194464000437,53034.027289440004 2026-01-20,22:41:15.000,20,11145546,6365,0,1768948874,13224.94637315999,35.86801731000014,53034.097160640005 2026-01-20,22:41:16.000,20,11145703,6725,0,1768948875,13225.316870210001,35.198349960002815,53034.2229288 2026-01-20,22:41:17.000,20,11145770,6245,0,1768948876,13225.828829769998,34.70491086000402,53034.432542400005 2026-01-20,22:41:18.000,20,11145715,6565,0,1768948877,13226.19259051,34.45819131000462,53034.52337496001 2026-01-20,22:41:19.000,20,11145559,6165,0,1768948878,13226.637186970001,34.148029590003716,53034.67010448001 2026-01-20,22:41:20.000,20,11145777,6565,0,1768948879,13227.115464979994,34.112783939999645,53034.83779536001 2026-01-20,22:41:21.000,20,11145766,6124,0,1768948880,13227.620688229996,34.19032436999987,53034.94260216 2026-01-20,22:41:23.000,20,11145693,6685,0,1768948882,13228.52335376999,34.94458128000406,53035.31291952001 2026-01-20,22:41:24.000,20,11145616,6045,0,1768948883,13228.860169269996,35.67769080000289,53035.47362328 2026-01-20,22:41:25.000,20,11145632,6284,0,1768948884,13229.284556799998,36.62227422000433,53035.55048160001 2026-01-20,22:41:26.000,20,11145752,6084,0,1768948885,13229.74936219,37.43997330000275,53035.822979280005 2026-01-20,22:41:27.000,20,11145798,5965,0,1768948886,13230.11312293,38.23652499000309,53036.08150272001 2026-01-20,22:41:28.000,20,11145759,6725,0,1768948887,13230.537510460003,38.94848712000385,53036.30509056 2026-01-20,22:41:29.000,20,11145700,6045,0,1768948888,13230.92148012999,39.53356491000159,53036.43085872 2026-01-20,22:41:30.000,20,11145683,6365,0,1768948889,13231.305449799991,39.822579240004416,53036.68239504001 2026-01-20,22:41:31.000,20,11145578,6084,0,1768948890,13231.588374819992,40.08339705000253,53036.88502152 2026-01-20,22:41:32.000,20,11145701,6805,0,1768948891,13231.884772459998,40.01995488000102,53037.15751920001 2026-01-20,22:41:34.000,20,11145757,6324,0,1768948893,13232.16769748,39.51946665000287,53037.68854032001 2026-01-20,22:41:35.000,20,11145639,6725,0,1768948894,13232.34284153999,38.97668364000128,53037.98199936 2026-01-20,22:41:36.000,20,11145749,6805,0,1768948895,13232.524721909991,38.48324454000249,53038.29641976 2026-01-20,22:41:37.000,20,11145763,6525,0,1768948896,13232.814383240002,37.98980544000369,53038.49205912 2026-01-20,22:41:38.000,20,11145751,6565,0,1768948897,13233.090571949993,37.44702243000211,53038.87635072 2026-01-20,22:41:39.000,20,11145758,6045,0,1768948898,13233.44759638,36.7914533400035,53039.19775824001 2026-01-20,22:41:40.000,20,11145630,6045,0,1768948899,13233.60253150999,36.28391597999871,53039.47724304 2026-01-20,22:41:41.000,20,11145739,6485,0,1768948900,13233.932610700002,35.85391905000142,53039.74275360001 2026-01-20,22:41:42.000,20,11145648,6245,0,1768948901,13234.101018449997,35.423922120004136,53040.0921096 2026-01-20,22:41:43.000,20,11145660,6165,0,1768948902,13234.289635129993,34.972777800001495,53040.53928528001 2026-01-20,22:41:45.000,20,11145593,6525,0,1768948904,13235.246191149992,34.07048916000349,53041.26594576 2026-01-20,22:41:46.000,20,11145632,5965,0,1768948905,13235.96697632,33.54180441000062,53041.72709568 2026-01-20,22:41:47.000,20,11145727,6445,0,1768948906,13236.741651969998,33.217544430001,53042.20221984 2026-01-20,22:41:48.000,20,11145596,5845,0,1768948907,13237.19972104999,32.843940539998584,53042.579524320005 2026-01-20,22:41:49.000,20,11145714,6124,0,1768948908,13237.550009170001,32.50558230000024,53042.99875152 2026-01-20,22:41:50.000,20,11145654,6205,0,1768948909,13237.812725260002,31.955750159999297,53043.38304312 2026-01-20,22:41:51.000,20,11145542,6405,0,1768948910,13237.779043709997,31.455261930001143,53043.78130896 2026-01-20,22:41:52.000,20,11145600,5925,0,1768948911,13237.725153229992,31.039363260002574,53044.1446392 2026-01-20,22:41:53.000,20,11145673,6725,0,1768948912,13237.657790129997,30.468383730003552,53044.40316264 2026-01-20,22:41:54.000,20,11145733,6485,0,1768948913,13237.428755590001,29.749372470003436,53044.710595920005 2026-01-20,22:41:56.000,20,11145689,6725,0,1768948915,13236.182538239991,28.57216776000132,53045.122836 2026-01-20,22:41:57.000,20,11145755,6885,0,1768948916,13235.111464950001,28.043483009998454,53045.213668560005 2026-01-20,22:41:58.000,20,11145595,6485,0,1768948917,13233.75073033,27.627584339999885,53045.45821776 2026-01-20,22:41:59.000,20,11145625,6525,0,1768948918,13232.16096116999,27.035457420002786,53045.45821776 2026-01-20,22:42:00.000,20,11145721,6565,0,1768948919,13230.524037839998,26.71119744000316,53045.49315336001 2026-01-20,22:42:01.000,20,11145629,6725,0,1768948920,13229.035313330001,26.20366007999837,53045.48616624 2026-01-20,22:42:02.000,20,11145585,6405,0,1768948921,13227.61395192,25.80185966999852,53045.40232080001 2026-01-20,22:42:03.000,20,11145690,6205,0,1768948922,13226.34752563999,25.414157520004665,53045.36039808 2026-01-20,22:42:04.000,20,11145676,6245,0,1768948923,13225.384233309996,24.80793234000157,53045.28353976001 2026-01-20,22:42:05.000,20,11145618,6045,0,1768948924,13224.508513009998,24.36383714999829,53045.2276428 2026-01-20,22:42:07.000,20,11145630,6205,0,1768948926,13223.423967099989,23.01745332000428,53045.25559128001 2026-01-20,22:42:08.000,20,11145772,5965,0,1768948927,13223.073678979992,22.37598249000439,53045.24860416 2026-01-20,22:42:09.000,20,11145671,6565,0,1768948928,13222.75033609999,21.882543389998318,53045.33943672 2026-01-20,22:42:10.000,20,11145655,6485,0,1768948929,13222.39331167,21.311563859999296,53045.430269280005 2026-01-20,22:42:11.000,20,11145784,6245,0,1768948930,13222.144068199988,20.853370410004572,53045.51411472 2026-01-20,22:42:12.000,20,11145807,6685,0,1768948931,13221.915033659992,20.69124042000476,53045.5769988 2026-01-20,22:42:13.000,20,11145589,6565,0,1768948932,13221.625372329996,20.719436940002197,53045.85648360001 2026-01-20,22:42:14.000,20,11145671,6725,0,1768948933,13221.37612886,21.262219950003782,53046.003213120006 2026-01-20,22:42:15.000,20,11145616,6084,0,1768948934,13221.032577049999,21.67811862000235,53046.12199416001 2026-01-20,22:42:16.000,20,11145598,6084,0,1768948935,13220.817015129993,22.13631207000435,53046.15692976 2026-01-20,22:42:18.000,20,11145621,6885,0,1768948937,13219.665106119988,23.299418520000472,53046.30365928 2026-01-20,22:42:19.000,20,11145619,6405,0,1768948938,13218.91737571,23.884496309998212,53046.40147896 2026-01-20,22:42:20.000,20,11145636,5884,0,1768948939,13218.176381609992,24.300394980004057,53046.485324400004 2026-01-20,22:42:21.000,20,11145659,6565,0,1768948940,13217.368024409989,25.05465189000097,53046.58314408 2026-01-20,22:42:22.000,20,11145577,6725,0,1768948941,13216.485567799995,25.90759662000346,53046.58314408 2026-01-20,22:42:23.000,20,11145681,6565,0,1768948942,13215.912981449997,26.90857307999977,53046.54820848001 2026-01-20,22:42:24.000,20,11145711,6525,0,1768948943,13215.448176059996,28.297251690004487,53046.485324400004 2026-01-20,22:42:25.000,20,11145645,6725,0,1768948944,13215.05073376999,29.65773378000449,53046.4154532 2026-01-20,22:42:26.000,20,11145601,6565,0,1768948945,13214.841908159993,30.44018720999884,53046.36654336 2026-01-20,22:42:27.000,20,11145530,6045,0,1768948946,13214.801490299993,30.961822830002347,53046.338594880006 2026-01-20,22:42:29.000,20,11145709,6525,0,1768948948,13214.747599820003,31.64558843999839,53046.23378808 2026-01-20,22:42:30.000,20,11145707,6245,0,1768948949,13214.700445649993,31.779521910000767,53046.36654336 2026-01-20,22:42:31.000,20,11145605,6565,0,1768948950,13214.457938489992,31.76542365000205,53046.35955624001 2026-01-20,22:42:32.000,20,11145655,6565,0,1768948951,13214.23564025999,31.511654970003292,53046.387504720005 2026-01-20,22:42:33.000,20,11145583,6565,0,1768948952,13213.696735459998,31.363623240002198,53046.38051760001 2026-01-20,22:42:34.000,20,11145673,6485,0,1768948953,13213.171303279996,31.208542380001745,53046.35955624001 2026-01-20,22:42:35.000,20,11145611,6525,0,1768948954,13212.63239847999,31.088707169998088,53046.32462064 2026-01-20,22:42:36.000,20,11145706,6205,0,1768948955,13212.322528219993,30.997068479999143,53046.33160776001 2026-01-20,22:42:37.000,20,11145655,6445,0,1768948956,13212.100229989992,30.997068479999143,53046.28968504001 2026-01-20,22:42:38.000,20,11145629,6725,0,1768948957,13211.952031169996,30.792643710003176,53046.268723680005 2026-01-20,22:42:40.000,20,11145630,6124,0,1768948959,13212.201274639992,29.262982500004,53046.25474944 2026-01-20,22:42:41.000,20,11145520,6124,0,1768948960,13212.167593090002,28.40298864000215,53046.387504720005 2026-01-20,22:42:42.000,20,11145691,6605,0,1768948961,13211.925085930001,27.683977380002034,53046.49231152 2026-01-20,22:42:43.000,20,11145583,6365,0,1768948962,13211.406390059994,26.94381873000384,53046.49929864001 2026-01-20,22:42:44.000,20,11145553,6725,0,1768948963,13210.786649540001,26.281200509998598,53046.54122136 2026-01-20,22:42:45.000,20,11145683,6805,0,1768948964,13210.49698820999,25.717270109998935,53046.5901312 2026-01-20,22:42:46.000,20,11145607,6685,0,1768948965,13210.43636141999,25.181536230003985,53046.59711832001 2026-01-20,22:42:47.000,20,11145640,6045,0,1768948966,13210.61824178999,24.716293650002626,53046.820706160004 2026-01-20,22:42:48.000,20,11145697,6565,0,1768948967,13210.820331089992,23.99728239000251,53046.820706160004 2026-01-20,22:42:49.000,20,11145562,6084,0,1768948968,13210.854012639997,23.17253418000473,53047.058268240005 2026-01-20,22:42:51.000,20,11145630,6165,0,1768948970,13210.719286439991,21.62877470999956,53047.41461136001 2026-01-20,22:42:52.000,20,11145606,6205,0,1768948971,13210.429625109995,21.163532129998202,53047.51941816 2026-01-20,22:42:53.000,20,11145599,6685,0,1768948972,13210.052391749989,20.70533868000348,53047.69409616 2026-01-20,22:42:54.000,20,11145593,6565,0,1768948973,13209.675158389997,20.402226090001932,53047.91768400001 2026-01-20,22:42:55.000,20,11145594,6084,0,1768948974,13209.03520893999,20.59255259999918,53048.064413520005 2026-01-20,22:42:56.000,20,11145543,6645,0,1768948975,13208.092125539995,21.00140213999839,53048.14825896 2026-01-20,22:42:57.000,20,11145637,6565,0,1768948976,13207.128833210001,21.706315139999788,53048.26704 2026-01-20,22:42:58.000,20,11145732,6124,0,1768948977,13206.145331949992,22.707291600003373,53048.399795280005 2026-01-20,22:42:59.000,20,11145655,6645,0,1768948978,13205.370656299994,24.046626299998024,53048.55351192 2026-01-20,22:43:00.000,20,11145631,6645,0,1768948979,13204.622925889991,25.39301012999931,53048.60940888001 2026-01-20,22:43:02.000,20,11145678,6205,0,1768948981,13203.545116289992,27.846107370001846,53048.94479064001 2026-01-20,22:43:03.000,20,11145756,6005,0,1768948982,13203.06683828,28.97396817000117,53049.00767472 2026-01-20,22:43:04.000,20,11145767,6725,0,1768948983,13202.817594809989,30.07363245000306,53049.168378480004 2026-01-20,22:43:05.000,20,11145780,5884,0,1768948984,13202.696341229988,31.07460890999937,53049.39895344001 2026-01-20,22:43:06.000,20,11145608,6324,0,1768948985,13202.723286469998,31.98394668000401,53049.524721600006 2026-01-20,22:43:07.000,20,11145611,6525,0,1768948986,13202.837803739989,32.717056200002844,53049.64350264001 2026-01-20,22:43:08.000,20,11145626,6045,0,1768948987,13202.98600256,33.40082180999889,53049.82516776 2026-01-20,22:43:09.000,20,11145674,6124,0,1768948988,13203.295872819996,33.99294873000326,53050.16054952 2026-01-20,22:43:10.000,20,11145641,6605,0,1768948989,13203.558588909997,34.54278087000421,53050.44702144 2026-01-20,22:43:11.000,20,11145720,6124,0,1768948990,13203.592270460002,35.27589039000304,53050.6426608 2026-01-20,22:43:13.000,20,11145570,6365,0,1768948992,13203.700051419997,36.80555160000222,53051.14573344 2026-01-20,22:43:14.000,20,11145596,6324,0,1768948993,13203.854986549988,37.108664190003765,53051.32739856 2026-01-20,22:43:15.000,20,11145729,6605,0,1768948994,13203.956031199989,37.31308895999973,53051.49508944 2026-01-20,22:43:16.000,20,11145704,6245,0,1768948995,13204.34000086999,37.53161199000169,53051.8304712 2026-01-20,22:43:17.000,20,11145666,6205,0,1768948996,13204.804806259992,37.83472458000324,53052.0051492 2026-01-20,22:43:18.000,20,11145753,6685,0,1768948997,13205.141621759998,37.919314140002825,53052.17284008 2026-01-20,22:43:19.000,20,11145561,6565,0,1768948998,13205.46496464,38.06029674000456,53052.459312 2026-01-20,22:43:20.000,20,11145534,6045,0,1768948999,13205.68052655999,38.046198479998566,53052.60604152 2026-01-20,22:43:21.000,20,11145709,6525,0,1768949000,13205.74788966,37.89816675000475,53052.72482256 2026-01-20,22:43:22.000,20,11145594,6245,0,1768949001,13205.64010869999,37.76423328000237,53052.76674528 2026-01-20,22:43:24.000,20,11145722,6565,0,1768949003,13204.643134819991,36.9253868099986,53052.93443616 2026-01-20,22:43:25.000,20,11145563,6725,0,1768949004,13204.124438949999,36.431947709999804,53052.78071952001 2026-01-20,22:43:26.000,20,11145778,6245,0,1768949005,13203.28913651,36.016049040001235,53052.86456496 2026-01-20,22:43:27.000,20,11145637,6565,0,1768949006,13202.413416210002,35.52260994000244,53052.79469376 2026-01-20,22:43:28.000,20,11145605,6485,0,1768949007,13201.295188750002,35.24064473999897,53052.71783544 2026-01-20,22:43:29.000,20,11145547,6685,0,1768949008,13200.035498780002,34.90933562999999,53052.543157440006 2026-01-20,22:43:30.000,20,11145630,6124,0,1768949009,13198.45246593,34.747205640000175,53052.39642792001 2026-01-20,22:43:31.000,20,11145679,6725,0,1768949010,13197.118676549995,34.789500420003606,53052.11694312 2026-01-20,22:43:32.000,20,11145674,6245,0,1768949011,13195.98697646999,34.66966520999995,53051.91431664001 2026-01-20,22:43:33.000,20,11145604,6365,0,1768949012,13195.057365690001,34.58507565000036,53051.80950984 2026-01-20,22:43:35.000,20,11145604,6284,0,1768949014,13194.262481109989,34.90228650000063,53051.48810232001 2026-01-20,22:43:36.000,20,11145690,6324,0,1768949015,13194.390470999999,35.24064473999897,53051.33438568 2026-01-20,22:43:37.000,20,11145682,6045,0,1768949016,13194.781176979996,35.50851168000372,53051.25752736 2026-01-20,22:43:38.000,20,11145721,6725,0,1768949017,13195.380708569988,35.54375733000052,53051.07586224001 2026-01-20,22:43:39.000,20,11145710,6445,0,1768949018,13196.162120529996,35.600150370002666,53051.13874632 2026-01-20,22:43:40.000,20,11145785,6525,0,1768949019,13197.06478606999,35.6283468900001,53050.98502968001 2026-01-20,22:43:41.000,20,11145519,6885,0,1768949020,13198.04155101999,35.797526009999274,53051.01996528 2026-01-20,22:43:42.000,20,11145790,6045,0,1768949021,13198.822962979997,36.023098170000594,53051.033939520006 2026-01-20,22:43:43.000,20,11145677,6725,0,1768949022,13199.56395707999,36.13588425000489,53051.11778496 2026-01-20,22:43:44.000,20,11145536,6045,0,1768949023,13200.385786899998,36.22047381000448,53051.18765616 2026-01-20,22:43:46.000,20,11145647,6725,0,1768949025,13202.02944654,36.3332598900015,53051.35534704 2026-01-20,22:43:47.000,20,11145808,6005,0,1768949026,13202.884957909999,36.48834075000195,53051.467140960005 2026-01-20,22:43:48.000,20,11145670,6365,0,1768949027,13203.673106180002,36.67161812999984,53051.57893488001 2026-01-20,22:43:49.000,20,11145603,6605,0,1768949028,13204.48819969,36.79850247000286,53051.66976744 2026-01-20,22:43:50.000,20,11145579,6605,0,1768949029,13205.303293199999,37.228499400000146,53051.80950984 2026-01-20,22:43:51.000,20,11145640,6324,0,1768949030,13205.997133129997,37.55275937999977,53051.99816208 2026-01-20,22:43:52.000,20,11145731,6685,0,1768949031,13206.630346269994,37.877019359999395,53052.16585296 2026-01-20,22:43:53.000,20,11145773,6685,0,1768949032,13207.088415350001,38.30701629000396,53052.36847944001 2026-01-20,22:43:54.000,20,11145624,6245,0,1768949033,13207.310713580002,38.80750452000211,53052.41738928001 2026-01-20,22:43:55.000,20,11145647,6645,0,1768949034,13207.465648709993,39.15996101999917,53052.49424760001 2026-01-20,22:43:57.000,20,11145659,6405,0,1768949036,13207.351131440002,39.98470923000423,53052.65495136 2026-01-20,22:43:58.000,20,11145560,6324,0,1768949037,13207.317449889997,40.20323225999891,53052.67591272 2026-01-20,22:43:59.000,20,11145719,6445,0,1768949038,13207.310713580002,40.132740959998046,53052.74578392 2026-01-20,22:44:00.000,20,11145621,6405,0,1768949039,13207.445439779993,39.963561839998874,53052.5990544 2026-01-20,22:44:01.000,20,11145497,6725,0,1768949040,13207.762046349999,39.53356491000159,53052.55014456 2026-01-20,22:44:02.000,20,11145671,6765,0,1768949041,13208.22685174,38.8568484300049,53052.6689256 2026-01-20,22:44:03.000,20,11145560,6245,0,1768949042,13209.05541786999,37.89111761999811,53052.51520896001 2026-01-20,22:44:04.000,20,11145603,6685,0,1768949043,13209.823357209993,36.80555160000222,53052.41738928001 2026-01-20,22:44:05.000,20,11145728,5965,0,1768949044,13210.941584669992,35.6283468900001,53052.256685520006 2026-01-20,22:44:06.000,20,11145719,6485,0,1768949045,13212.005921650001,34.289012189998175,53052.15187872 2026-01-20,22:44:08.000,20,11145637,6485,0,1768949047,13213.784307489994,31.30018107000069,53051.84444544001 2026-01-20,22:44:09.000,20,11145772,5965,0,1768949048,13214.249112879996,29.67183204000321,53051.66976744 2026-01-20,22:44:10.000,20,11145665,6565,0,1768949049,13214.532037899997,27.99413910000294,53051.4461796 2026-01-20,22:44:11.000,20,11145680,6205,0,1768949050,13214.565719450002,26.429232239999692,53051.12477208001 2026-01-20,22:44:12.000,20,11145676,6245,0,1768949051,13214.565719450002,24.737441040000704,53050.915158480006 2026-01-20,22:44:13.000,20,11145542,6445,0,1768949052,13214.464674800001,23.08089548999851,53050.55182824001 2026-01-20,22:44:14.000,20,11145673,6885,0,1768949053,13214.208695019996,21.424349940003594,53050.23042072 2026-01-20,22:44:15.000,20,11145647,6685,0,1768949054,13213.87187951999,19.96518002999801,53049.90202608001 2026-01-20,22:44:16.000,20,11145611,6765,0,1768949055,13213.582218189993,18.844368359998043,53049.60157992 2026-01-20,22:44:17.000,20,11145680,6045,0,1768949056,13213.151094349996,2789.83622397,53049.315108 2026-01-20,22:44:19.000,20,11145652,6005,0,1768949058,13212.046339510001,30968.641760280007,53048.69325432 2026-01-20,22:44:20.000,20,11145643,6725,0,1768949059,13211.467016849994,27734.65599714,53048.49062784001 2026-01-20,22:44:21.000,20,11145590,6084,0,1768949060,13211.029156700002,23576.768961420006,53048.21813016 2026-01-20,22:44:22.000,20,11145718,6284,0,1768949061,13210.61824178999,28658.21891148,53047.8827484 2026-01-20,22:44:23.000,20,11145498,6324,0,1768949062,13210.45657034999,27734.042722829996,53047.74999312001 2026-01-20,22:44:24.000,20,11145574,6084,0,1768949063,13210.389207249995,31891.774677690002,53047.59627648 2026-01-20,22:44:25.000,20,11145512,6005,0,1768949064,13210.409416179995,34202.11998606,53047.37268864 2026-01-20,22:44:26.000,20,11145646,6205,0,1768949065,13210.43636141999,27735.156485369997,53047.156087920004 2026-01-20,22:44:27.000,20,11145579,6525,0,1768949066,13210.27468997999,9719.222652659999,53047.05128112001 2026-01-20,22:44:28.000,20,11145646,6245,0,1768949067,13210.011973889988,942.5764618200046,53046.73686072 2026-01-20,22:44:30.000,20,11145613,6725,0,1768949069,13209.04194525,20.12731001999782,53046.53423424 2026-01-20,22:44:31.000,20,11145581,6605,0,1768949070,13208.637766649998,20.76878084999771,53046.29667216 2026-01-20,22:44:32.000,20,11145580,6045,0,1768949071,13208.516513069997,21.191728650002915,53046.10801992 2026-01-20,22:44:33.000,20,11145546,6245,0,1768949072,13208.489567830002,21.558283409998694,53045.90539344001 2026-01-20,22:44:34.000,20,11145590,6084,0,1768949073,13208.341369009991,21.938936430000467,53045.87744496001 2026-01-20,22:44:35.000,20,11145738,6205,0,1768949074,13208.24706067,22.058771640004124,53045.6818056 2026-01-20,22:44:36.000,20,11145749,6725,0,1768949075,13208.09886184999,22.15745946000243,53045.48616624 2026-01-20,22:44:37.000,20,11145726,6084,0,1768949076,13208.05844398999,22.256147280000732,53045.51411472 2026-01-20,22:44:38.000,20,11145715,6765,0,1768949077,13208.152752329996,22.31958945000224,53045.42328216001 2026-01-20,22:44:39.000,20,11145613,6365,0,1768949078,13208.361577939992,22.50991595999949,53045.36039808 2026-01-20,22:44:41.000,20,11145707,6685,0,1768949080,13208.644502959993,22.566309000001638,53045.25559128001 2026-01-20,22:44:42.000,20,11145658,6365,0,1768949081,13208.846592259993,22.15745946000243,53045.19969432 2026-01-20,22:44:43.000,20,11145623,6845,0,1768949082,13209.07562679999,21.706315139999788,53045.276552639996 2026-01-20,22:44:44.000,20,11145560,5965,0,1768949083,13209.44612385,21.177630390004197,53045.34642384 2026-01-20,22:44:45.000,20,11145711,6685,0,1768949084,13209.863775069993,20.543208690003667,53045.29052688 2026-01-20,22:44:46.000,20,11145588,5925,0,1768949085,13210.40267987,19.95813089999865,53045.430269280005 2026-01-20,22:44:47.000,20,11145568,6245,0,1768949086,13210.948320980002,19.56337961999816,53045.60494728 2026-01-20,22:44:48.000,20,11145626,6365,0,1768949087,13211.51417101999,19.055842260000645,53045.73770256001 2026-01-20,22:44:49.000,20,11145622,6365,0,1768949088,13212.181065709992,18.79502445000253,53045.90539344001 2026-01-20,22:44:50.000,20,11145769,6405,0,1768949089,13212.87490563999,18.766827929997817,53046.08705856 2026-01-20,22:44:52.000,20,11145549,6885,0,1768949091,13214.16154085,19.217972250000457,53046.506285760006 2026-01-20,22:44:53.000,20,11145701,6645,0,1768949092,13214.511828969997,19.5563304899988,53046.79275768001 2026-01-20,22:44:54.000,20,11145568,6005,0,1768949093,13215.030524839989,19.922885250001855,53047.044294 2026-01-20,22:44:55.000,20,11145637,6365,0,1768949094,13215.616583809991,20.41632435000065,53047.3587144 2026-01-20,22:44:56.000,20,11145588,5965,0,1768949095,13215.838882039992,21.318612989998655,53047.568328 2026-01-20,22:44:57.000,20,11145715,6445,0,1768949096,13216.014026099998,21.5230377600019,53047.9526196 2026-01-20,22:44:58.000,20,11145701,6365,0,1768949097,13216.39799577,21.367956900001445,53048.183194560006 2026-01-20,22:44:59.000,20,11145545,6525,0,1768949098,13216.768492819996,21.205826910001633,53048.43473088 2026-01-20,22:45:00.000,20,11145635,6485,0,1768949099,13217.037945219992,21.128286480001407,53048.83998384 2026-01-20,22:45:01.000,20,11145581,6525,0,1768949100,13216.849328539996,21.26926908000314,53048.97273912001 2026-01-20,22:45:03.000,20,11145684,6124,0,1768949102,13215.784991560002,21.177630390004197,53049.287159520005 2026-01-20,22:45:04.000,20,11145612,6405,0,1768949103,13214.828435539988,21.33271125000465,53049.39196632 2026-01-20,22:45:05.000,20,11145580,6084,0,1768949104,13213.723680699994,21.50893950000318,53049.54568296001 2026-01-20,22:45:06.000,20,11145585,6645,0,1768949105,13212.315791909998,21.68516775000171,53049.51773448001 2026-01-20,22:45:07.000,20,11145690,6205,0,1768949106,13210.901166809992,22.009427730001335,53049.524721600006 2026-01-20,22:45:08.000,20,11145680,6485,0,1768949107,13209.601058979992,22.418277270000544,53049.30113376 2026-01-20,22:45:09.000,20,11145572,6445,0,1768949108,13208.435677349997,23.447450250001566,53049.19632696 2026-01-20,22:45:10.000,20,11145536,6245,0,1768949109,13207.297240959997,24.504819750000024,53049.09152016001 2026-01-20,22:45:11.000,20,11145603,6925,0,1768949110,13206.152068260002,25.63268054999935,53049.01466184001 2026-01-20,22:45:12.000,20,11145573,6685,0,1768949111,13205.033840800003,26.84513090999826,53048.8609452 2026-01-20,22:45:14.000,20,11145697,6525,0,1768949113,13202.453834070002,28.52282384999853,53048.60940888001 2026-01-20,22:45:15.000,20,11145582,6405,0,1768949114,13201.409706019993,29.02331208000396,53048.56049904001 2026-01-20,22:45:16.000,20,11145677,6685,0,1768949115,13200.72260239999,29.22068772000057,53048.39280816001 2026-01-20,22:45:17.000,20,11145644,6084,0,1768949116,13200.096125570002,29.62953725999978,53048.27402712001 2026-01-20,22:45:18.000,20,11145590,6205,0,1768949117,13199.48312135999,29.86215855000046,53048.30896272 2026-01-20,22:45:19.000,20,11145717,6885,0,1768949118,13198.836435600002,30.08068158000242,53048.1971688 2026-01-20,22:45:20.000,20,11145605,6765,0,1768949119,13198.30426710999,30.278057219999027,53048.232104400005 2026-01-20,22:45:21.000,20,11145638,6165,0,1768949120,13197.799043859988,30.341499390000536,53048.281014240005 2026-01-20,22:45:22.000,20,11145629,6725,0,1768949121,13197.421810499996,30.567071550001856,53048.183194560006 2026-01-20,22:45:23.000,20,11145602,6165,0,1768949122,13197.18603964999,30.93362631000491,53048.26005288 2026-01-20,22:45:25.000,20,11145666,6124,0,1768949124,13196.701025329989,31.52575323000201,53048.39280816001 2026-01-20,22:45:26.000,20,11145664,6045,0,1768949125,13196.471990789993,31.962799289998657,53048.39280816001 2026-01-20,22:45:27.000,20,11145656,6245,0,1768949126,13195.92634967999,32.23771536000277,53048.50460208 2026-01-20,22:45:28.000,20,11145793,6765,0,1768949127,13195.340290710003,32.90738271000009,53048.67229296 2026-01-20,22:45:29.000,20,11145555,6605,0,1768949128,13194.70707756999,33.63344309999957,53048.65831872001 2026-01-20,22:45:30.000,20,11145659,6765,0,1768949129,13193.790939409992,34.35950348999904,53048.81203536 2026-01-20,22:45:31.000,20,11145676,6005,0,1768949130,13192.45715003,35.09966214000451,53048.82600960001 2026-01-20,22:45:32.000,20,11145563,6445,0,1768949131,13191.04926123999,36.04424555999867,53048.74216416 2026-01-20,22:45:33.000,20,11145636,6365,0,1768949132,13189.486437319989,36.84784637999837,53048.75613840001 2026-01-20,22:45:34.000,20,11145618,6245,0,1768949133,13187.896668159992,37.70784024000022,53048.75613840001 2026-01-20,22:45:36.000,20,11145553,6925,0,1768949135,13185.249298329996,39.53356491000159,53048.65831872001 2026-01-20,22:45:37.000,20,11145722,6165,0,1768949136,13184.184961350002,40.49224659000174,53048.60242176 2026-01-20,22:45:38.000,20,11145792,6284,0,1768949137,13183.066733890002,41.35224045000359,53048.567486160006 2026-01-20,22:45:39.000,20,11145623,6885,0,1768949138,13182.036078459998,42.05715344999771,53048.49062784001 2026-01-20,22:45:40.000,20,11145636,6124,0,1768949139,13181.066049819994,42.76911557999847,53048.448705120005 2026-01-20,22:45:41.000,20,11145641,6525,0,1768949140,13180.028658079995,43.43878293000307,53048.350885440006 2026-01-20,22:45:42.000,20,11145681,6725,0,1768949141,13179.092310989996,44.05205723999825,53048.26005288 2026-01-20,22:45:43.000,20,11145605,6565,0,1768949142,13178.081864489992,44.820412410001154,53048.25306576001 2026-01-20,22:45:44.000,20,11145577,6525,0,1768949143,13177.253298359989,45.680406270003004,53048.09934912 2026-01-20,22:45:45.000,20,11145566,6045,0,1768949144,13176.47862270999,46.321877100002894,53048.00152944 2026-01-20,22:45:47.000,20,11145653,6685,0,1768949146,13175.40081310999,47.344000950004556,53047.74999312001 2026-01-20,22:45:48.000,20,11145644,6205,0,1768949147,13175.293032149995,47.60481876000267,53047.67313480001 2026-01-20,22:45:49.000,20,11145542,6365,0,1768949148,13175.522066689991,47.61186789000203,53047.64518632 2026-01-20,22:45:50.000,20,11145597,6605,0,1768949149,13176.188961379994,47.64006440999947,53047.75698024 2026-01-20,22:45:51.000,20,11145671,6525,0,1768949150,13177.098363229998,47.5695731099986,53047.6381992 2026-01-20,22:45:52.000,20,11145548,6405,0,1768949151,13178.182909139992,47.294657040001766,53047.58928936 2026-01-20,22:45:53.000,20,11145641,6525,0,1768949152,13179.341554459992,46.956298800003424,53047.68710904 2026-01-20,22:45:54.000,20,11145671,6565,0,1768949153,13180.439572989992,46.52630186999886,53047.86877416001 2026-01-20,22:45:55.000,20,11145711,6805,0,1768949154,13181.54432783,46.00466625000263,53047.945632480005 2026-01-20,22:45:56.000,20,11145653,6685,0,1768949155,13182.45372967999,45.54647280000063,53048.043452160004 2026-01-20,22:45:58.000,20,11145783,6725,0,1768949157,13183.61911131,44.524348949998966,53048.4766536 2026-01-20,22:45:59.000,20,11145644,5845,0,1768949158,13183.706683339995,44.129597669998475,53048.497614960004 2026-01-20,22:46:00.000,20,11145621,6565,0,1768949159,13183.6797381,43.79828855999949,53048.518576320006 2026-01-20,22:46:01.000,20,11145540,6165,0,1768949160,13183.417022009999,43.38943902000028,53048.72818992001 2026-01-20,22:46:02.000,20,11145513,6365,0,1768949161,13183.208196400003,42.83255774999998,53048.88889368 2026-01-20,22:46:03.000,20,11145662,6245,0,1768949162,13183.154305919998,42.12764474999858,53048.965752 2026-01-20,22:46:04.000,20,11145671,6565,0,1768949163,13182.905062450001,41.25355262999801,53049.16139136001 2026-01-20,22:46:05.000,20,11145677,6405,0,1768949164,13182.729918389996,40.2878218199985,53049.27318528 2026-01-20,22:46:06.000,20,11145676,6165,0,1768949165,13182.49414753999,39.34323840000434,53049.35004360001 2026-01-20,22:46:07.000,20,11145596,6205,0,1768949166,13182.191013589989,38.24357412000245,53049.49677312001 2026-01-20,22:46:09.000,20,11145555,6725,0,1768949168,13181.44328318,36.248670330001914,53049.81119352001 2026-01-20,22:46:10.000,20,11145690,5965,0,1768949169,13181.21424863999,35.36752908000199,53049.93696168 2026-01-20,22:46:11.000,20,11145577,6645,0,1768949170,13180.991950409989,34.53573174000485,53050.16054952 2026-01-20,22:46:12.000,20,11145609,7245,0,1768949171,13181.025631959994,33.64049222999893,53050.3282404 2026-01-20,22:46:13.000,20,11145697,6445,0,1768949172,13181.20077602,32.85803880000458,53050.558815360004 2026-01-20,22:46:14.000,20,11145628,6205,0,1768949173,13181.54432783,32.00509407000209,53050.90118424 2026-01-20,22:46:15.000,20,11145712,6124,0,1768949174,13181.975451669998,31.448212800001784,53051.31342432 2026-01-20,22:46:16.000,20,11145700,6124,0,1768949175,13182.25164037999,30.89838066000084,53051.64181896 2026-01-20,22:46:17.000,20,11145664,6045,0,1768949176,13182.446993369995,30.468383730003552,53052.08200752001 2026-01-20,22:46:18.000,20,11145564,6165,0,1768949177,13182.64234636,30.214615050004795,53052.56411880001 2026-01-20,22:46:20.000,20,11145708,6205,0,1768949179,13182.31226716999,29.685930300001928,53053.25584368001 2026-01-20,22:46:21.000,20,11145593,6885,0,1768949180,13182.096705249998,29.326424669998232,53053.84974888 2026-01-20,22:46:22.000,20,11145657,6405,0,1768949181,13182.049551079988,29.03036121000332,53054.206092 2026-01-20,22:46:23.000,20,11145706,6284,0,1768949182,13182.211222519989,28.61446254000475,53054.772048720006 2026-01-20,22:46:24.000,20,11145735,6685,0,1768949183,13182.48067492,28.790690790003282,53055.19127592 2026-01-20,22:46:25.000,20,11145636,6084,0,1768949184,13182.76359994,29.03741034000268,53055.589541760004 2026-01-20,22:46:26.000,20,11145726,6084,0,1768949185,13183.127360680002,29.6083898700017,53056.02973032 2026-01-20,22:46:27.000,20,11145757,6605,0,1768949186,13183.396813079999,30.369695909997972,53056.35812496 2026-01-20,22:46:28.000,20,11145783,6525,0,1768949187,13183.477648799999,30.83493848999933,53056.77735216001 2026-01-20,22:46:29.000,20,11145533,6645,0,1768949188,13183.329449979989,31.215591510001104,53057.13369528 2026-01-20,22:46:31.000,20,11145586,6205,0,1768949190,13182.736654699991,31.271984550003253,53057.82542016 2026-01-20,22:46:32.000,20,11145737,6405,0,1768949191,13182.56151064,31.138051080000878,53058.35644128 2026-01-20,22:46:33.000,20,11145564,6365,0,1768949192,13182.62213743,30.95477370000299,53058.58002912001 2026-01-20,22:46:34.000,20,11145764,6165,0,1768949193,13182.958952929992,30.6587102400008,53058.95733360001 2026-01-20,22:46:35.000,20,11145584,6245,0,1768949194,13183.524802969994,30.292155479997746,53059.36957368001 2026-01-20,22:46:36.000,20,11145698,6324,0,1768949195,13184.279269689992,29.960846369998762,53059.75386528001 2026-01-20,22:46:37.000,20,11145683,6645,0,1768949196,13185.148253679996,29.580193350004265,53060.08225992 2026-01-20,22:46:38.000,20,11145666,6405,0,1768949197,13186.003765049994,29.305277280000155,53060.46655152001 2026-01-20,22:46:39.000,20,11145451,6485,0,1768949198,13186.953584759998,29.03741034000268,53060.71110072001 2026-01-20,22:46:40.000,20,11145617,6805,0,1768949199,13187.970767569997,28.99511555999925,53061.20718624 2026-01-20,22:46:42.000,20,11145558,6124,0,1768949201,13189.136149199992,29.22773684999993,53061.8220528 2026-01-20,22:46:43.000,20,11145686,6124,0,1768949202,13189.385392669989,29.312326409999514,53062.22031864001 2026-01-20,22:46:44.000,20,11145629,6685,0,1768949203,13189.73568079,29.319375539998873,53062.66749432 2026-01-20,22:46:45.000,20,11145685,6765,0,1768949204,13190.045551049996,29.418063360004453,53062.919030640005 2026-01-20,22:46:46.000,20,11145538,6245,0,1768949205,13190.402575480002,29.43216162000317,53063.31030936 2026-01-20,22:46:47.000,20,11145632,6124,0,1768949206,13190.719182049994,29.530849440001475,53063.638704000005 2026-01-20,22:46:48.000,20,11145594,6405,0,1768949207,13191.123360649995,29.8551094200011,53063.98806000001 2026-01-20,22:46:49.000,20,11145723,6645,0,1768949208,13191.507330319997,29.974944630004757,53064.2675448 2026-01-20,22:46:50.000,20,11145621,6445,0,1768949209,13191.864354749989,30.3133028700031,53064.55401672 2026-01-20,22:46:51.000,20,11145679,6605,0,1768949210,13192.13380715,30.49658025000099,53064.95926968 2026-01-20,22:46:53.000,20,11145659,6685,0,1768949212,13192.282005969995,30.83493848999933,53065.60907184 2026-01-20,22:46:54.000,20,11145669,6685,0,1768949213,13192.16748869999,31.07460890999937,53065.88156952001 2026-01-20,22:46:55.000,20,11145708,6365,0,1768949214,13192.06644404999,31.448212800001784,53066.154067200005 2026-01-20,22:46:56.000,20,11145640,6324,0,1768949215,13191.891299989999,31.92755364000186,53066.37765504 2026-01-20,22:46:57.000,20,11145554,6324,0,1768949216,13191.689210689998,32.435090999999375,53066.51739744 2026-01-20,22:46:58.000,20,11145632,6045,0,1768949217,13191.419758290001,33.175249650004844,53066.61521712 2026-01-20,22:46:59.000,20,11145772,6324,0,1768949218,13190.9549529,34.14098046000436,53066.79688224001 2026-01-20,22:47:00.000,20,11145657,6885,0,1768949219,13190.368893929997,35.09966214000451,53066.9226504 2026-01-20,22:47:01.000,20,11145742,5525,0,1768949220,13189.87040698999,35.959655999999086,53066.93662464001 2026-01-20,22:47:02.000,20,11145577,6605,0,1768949221,13189.392128979998,36.75620768999943,53066.97854736 2026-01-20,22:47:04.000,20,11145696,6205,0,1768949223,13188.34800092999,39.08242058999895,53067.06937992 2026-01-20,22:47:05.000,20,11145615,6405,0,1768949224,13187.687842549996,40.224379650004266,53067.12527688 2026-01-20,22:47:06.000,20,11145637,6565,0,1768949225,13186.812122249998,41.19715959000314,53067.25104504001 2026-01-20,22:47:07.000,20,11145766,6084,0,1768949226,13185.532223349997,42.141743010004575,53067.25803216 2026-01-20,22:47:08.000,20,11145732,6045,0,1768949227,13184.225379210002,43.05108078000194,53067.15322536001 2026-01-20,22:47:09.000,20,11145682,6485,0,1768949228,13182.884853520001,43.537470750001376,53067.341877599996 2026-01-20,22:47:10.000,20,11145641,6365,0,1768949229,13181.510646279996,43.80533768999885,53067.341877599996 2026-01-20,22:47:11.000,20,11145737,6645,0,1768949230,13180.399155129991,43.93222203000187,53067.36283896 2026-01-20,22:47:12.000,20,11145809,6565,0,1768949231,13179.496489589998,43.98156594000466,53067.341877599996 2026-01-20,22:47:13.000,20,11145779,6805,0,1768949232,13178.9643211,43.84058334000292,53067.52354272 2026-01-20,22:47:15.000,20,11145723,6765,0,1768949234,13178.930639549995,43.17796511999768,53067.495594240005 2026-01-20,22:47:16.000,20,11145644,6445,0,1768949235,13179.152937779996,42.77616470999783,53067.63533664001 2026-01-20,22:47:17.000,20,11145646,6324,0,1768949236,13179.260718739992,42.42370821000077,53067.74713056 2026-01-20,22:47:18.000,20,11145637,6565,0,1768949237,13179.274191359997,41.97256388999813,53067.87289872001 2026-01-20,22:47:19.000,20,11145676,6124,0,1768949238,13179.361763389992,41.408633489998465,53067.95674416 2026-01-20,22:47:20.000,20,11145684,5965,0,1768949239,13179.307872910002,40.774211789997935,53068.15937064001 2026-01-20,22:47:21.000,20,11145607,6725,0,1768949240,13179.476280659997,40.14683922000404,53068.17334488 2026-01-20,22:47:22.000,20,11145584,6324,0,1768949241,13179.759205679999,39.44192622000264,53068.24321608 2026-01-20,22:47:23.000,20,11145753,6685,0,1768949242,13180.11623010999,38.67357104999974,53068.26417744 2026-01-20,22:47:24.000,20,11145752,6084,0,1768949243,13180.540617639992,38.00390370000241,53068.49475240001 2026-01-20,22:47:26.000,20,11145665,6965,0,1768949245,13181.753153439997,37.42587504000403,53068.53667512 2026-01-20,22:47:27.000,20,11145713,6645,0,1768949246,13182.45372967999,37.15095896999992,53068.66244328001 2026-01-20,22:47:28.000,20,11145701,6605,0,1768949247,13183.282295809993,37.27079418000358,53068.69737888 2026-01-20,22:47:29.000,20,11145627,6485,0,1768949248,13184.198433969992,37.31308895999973,53068.94192808 2026-01-20,22:47:30.000,20,11145822,6045,0,1768949249,13185.289716189996,37.65849633000471,53068.92795384001 2026-01-20,22:47:31.000,20,11145645,6525,0,1768949250,13186.306898999996,37.9404615300009,53069.123593200005 2026-01-20,22:47:32.000,20,11145759,6525,0,1768949251,13187.22977346999,38.18013195000094,53069.172503040005 2026-01-20,22:47:33.000,20,11145703,6605,0,1768949252,13188.152647939998,38.102591520000715,53069.34718104 2026-01-20,22:47:34.000,20,11145604,6284,0,1768949253,13188.893642039991,38.11668977999943,53069.39609088 2026-01-20,22:47:35.000,20,11145648,5965,0,1768949254,13189.64810875999,38.06029674000456,53069.42403936 2026-01-20,22:47:37.000,20,11145494,6205,0,1768949256,13190.85390825,38.39160585000354,53069.626665840005 2026-01-20,22:47:38.000,20,11145568,6045,0,1768949257,13191.103151719995,38.75816060999932,53069.71051128 2026-01-20,22:47:39.000,20,11145626,6045,0,1768949258,13191.1570422,39.322091009998985,53069.77339536 2026-01-20,22:47:40.000,20,11145613,6645,0,1768949259,13191.07620648,39.73798968000483,53069.87121504 2026-01-20,22:47:41.000,20,11145642,6245,0,1768949260,13190.705709429989,39.87897227999929,53069.86422792001 2026-01-20,22:47:42.000,20,11145713,6645,0,1768949261,13190.213958799992,39.98470923000423,53069.892176400004 2026-01-20,22:47:43.000,20,11145662,6165,0,1768949262,13189.863670679995,39.9424144500008,53069.96903472 2026-01-20,22:47:44.000,20,11145796,6045,0,1768949263,13189.681790309995,39.780284460000985,53069.95506048001 2026-01-20,22:47:45.000,20,11145796,6485,0,1768949264,13189.58748196999,39.730940549998195,53070.03890592 2026-01-20,22:47:46.000,20,11145721,6485,0,1768949265,13189.742417099995,39.57585968999774,53070.0668544 2026-01-20,22:47:48.000,20,11145727,6485,0,1768949267,13190.328476069997,39.371434920001775,53070.11576424 2026-01-20,22:47:49.000,20,11145642,5965,0,1768949268,13190.672027879998,39.420778830004565,53070.227558160004 2026-01-20,22:47:50.000,20,11145684,6245,0,1768949269,13191.19746006,39.547663170000305,53070.35332632 2026-01-20,22:47:51.000,20,11145607,6485,0,1768949270,13191.655529139993,39.65340011999797,53070.37428768 2026-01-20,22:47:52.000,20,11145603,6605,0,1768949271,13192.2348518,39.87897227999929,53070.514030080005 2026-01-20,22:47:53.000,20,11145690,6165,0,1768949272,13192.618821470001,40.11159356999997,53070.514030080005 2026-01-20,22:47:54.000,20,11145757,6445,0,1768949273,13192.915219109993,40.51339397999982,53070.583901280006 2026-01-20,22:47:55.000,20,11145658,6405,0,1768949274,13193.090363169998,40.91519438999967,53070.730630800004 2026-01-20,22:47:56.000,20,11145574,6124,0,1768949275,13193.177935199994,41.13371742000163,53070.849411840005 2026-01-20,22:47:57.000,20,11145765,6525,0,1768949276,13193.157726269994,41.274700020003365,53070.73761792 2026-01-20,22:47:59.000,20,11145722,6284,0,1768949278,13192.861328630002,41.36633871000231,53070.947231520004 2026-01-20,22:48:00.000,20,11145639,6765,0,1768949279,13192.652503019992,41.03502960000333,53070.89133456001 2026-01-20,22:48:01.000,20,11145737,6565,0,1768949280,13192.35610538,40.33716573000129,53070.95421864 2026-01-20,22:48:02.000,20,11145763,6605,0,1768949281,13192.13380715,39.589957950003736,53071.03107696 2026-01-20,22:48:03.000,20,11145684,6084,0,1768949282,13192.02602618999,38.46209715000441,53071.01011560001 2026-01-20,22:48:04.000,20,11145679,6485,0,1768949283,13192.24832441999,37.503415470004256,53071.233703440004 2026-01-20,22:48:05.000,20,11145762,6165,0,1768949284,13192.450413719991,36.58702857000026,53071.282613280004 2026-01-20,22:48:06.000,20,11145731,6565,0,1768949285,13192.888273869998,35.69883819000097,53071.352484480005 2026-01-20,22:48:07.000,20,11145729,6405,0,1768949286,13193.036472689993,35.191300830003456,53071.450304160004 2026-01-20,22:48:08.000,20,11145627,6445,0,1768949287,13193.070154239998,34.923433889998705,53071.450304160004 2026-01-20,22:48:10.000,20,11145700,6245,0,1768949289,13192.942164349988,34.345405230000324,53071.59703368 2026-01-20,22:48:11.000,20,11145558,6245,0,1768949290,13192.733338739992,34.2326191500033,53071.70882760001 2026-01-20,22:48:12.000,20,11145664,6005,0,1768949291,13192.672711949992,34.06344003000413,53071.77869880001 2026-01-20,22:48:13.000,20,11145597,6645,0,1768949292,13192.463886339996,34.17622611000115,53071.7437632 2026-01-20,22:48:14.000,20,11145692,6365,0,1768949293,13192.15401608,34.29606132000481,53071.86254424 2026-01-20,22:48:15.000,20,11145594,6245,0,1768949294,13191.770046409998,34.40884740000183,53071.76472456 2026-01-20,22:48:16.000,20,11145664,6245,0,1768949295,13191.520802940002,34.35245435999968,53071.8835056 2026-01-20,22:48:17.000,20,11145673,6725,0,1768949296,13191.183987439996,34.03524350999942,53071.925428320006 2026-01-20,22:48:18.000,20,11145688,6245,0,1768949297,13191.04926123999,33.534755280001264,53072.00228664 2026-01-20,22:48:19.000,20,11145660,6165,0,1768949298,13190.90779872999,32.9708248800016,53072.17696464 2026-01-20,22:48:21.000,20,11145776,6124,0,1768949300,13191.022315999995,31.624441050000314,53072.30273280001 2026-01-20,22:48:22.000,20,11145565,6685,0,1768949301,13191.224405299996,31.24378802999854,53072.29574568 2026-01-20,22:48:23.000,20,11145701,6645,0,1768949302,13191.298504710001,31.138051080000878,53072.456449440004 2026-01-20,22:48:24.000,20,11145670,6005,0,1768949303,13191.345658879996,31.215591510001104,53072.56125624 2026-01-20,22:48:25.000,20,11145654,6324,0,1768949304,13191.224405299996,31.328377589998126,53072.51933352001 2026-01-20,22:48:26.000,20,11145669,6605,0,1768949305,13191.042524929995,31.546900620000088,53072.5123464 2026-01-20,22:48:27.000,20,11145658,5965,0,1768949306,13190.611401089998,31.842964080002275,53072.44946232001 2026-01-20,22:48:28.000,20,11145630,6245,0,1768949307,13189.99839688,31.97689755000465,53072.526320640005 2026-01-20,22:48:29.000,20,11145657,6525,0,1768949308,13189.439283149994,31.842964080002275,53072.3376684 2026-01-20,22:48:30.000,20,11145591,6605,0,1768949309,13189.230457539998,31.377721500000916,53072.41452672 2026-01-20,22:48:32.000,20,11145550,6245,0,1768949311,13188.785861079996,30.397892430002685,53072.260810080006 2026-01-20,22:48:33.000,20,11145793,6525,0,1768949312,13188.523144989995,30.327401130001817,53072.10709344 2026-01-20,22:48:34.000,20,11145629,6525,0,1768949313,13188.334528309999,30.193467659999442,53071.93241544 2026-01-20,22:48:35.000,20,11145681,5525,0,1768949314,13188.098757459993,30.122976359998574,53071.91844120001 2026-01-20,22:48:36.000,20,11145596,6324,0,1768949315,13187.869722919997,30.193467659999442,53071.7437632 2026-01-20,22:48:37.000,20,11145614,6245,0,1768949316,13187.47901694,30.094779840001138,53071.63196928001 2026-01-20,22:48:38.000,20,11145785,6605,0,1768949317,13187.324081809995,30.052485059997707,53071.471265520006 2026-01-20,22:48:39.000,20,11145686,6124,0,1768949318,13187.202828229994,30.101828970000497,53071.49222688001 2026-01-20,22:48:40.000,20,11145519,6605,0,1768949319,13187.27019132999,30.010190280001552,53071.37344584001 2026-01-20,22:48:41.000,20,11145612,5965,0,1768949320,13187.18935560999,29.89740420000453,53071.27562616001 2026-01-20,22:48:43.000,20,11145656,6284,0,1768949322,13187.35102704999,30.47543286000291,53071.12889664001 2026-01-20,22:48:44.000,20,11145505,6445,0,1768949323,13187.43186276999,31.2508371599979,53071.10793528001 2026-01-20,22:48:45.000,20,11145586,6124,0,1768949324,13187.39818122,31.969848419998016,53071.16383224 2026-01-20,22:48:46.000,20,11145590,6365,0,1768949325,13187.45207169999,32.829842279999866,53071.20575496001 2026-01-20,22:48:47.000,20,11145688,6084,0,1768949326,13187.782150890002,33.577050060004694,53071.31056176 2026-01-20,22:48:48.000,20,11145732,6445,0,1768949327,13188.36820985999,34.23966828000266,53071.520175360005 2026-01-20,22:48:49.000,20,11145640,6165,0,1768949328,13188.893642039991,35.13490779000131,53071.65293064 2026-01-20,22:48:50.000,20,11145587,6605,0,1768949329,13189.318029569993,35.973754259997804,53071.72978896001 2026-01-20,22:48:51.000,20,11145624,6165,0,1768949330,13189.742417099995,36.62932335000369,53072.10010632 2026-01-20,22:48:52.000,20,11145697,6605,0,1768949331,13190.01860581,37.15800809999928,53072.358629760005 2026-01-20,22:48:54.000,20,11145665,6725,0,1768949333,13190.631610019998,37.65849633000471,53072.980483440006 2026-01-20,22:48:55.000,20,11145619,6525,0,1768949334,13190.89432611,37.919314140002825,53073.21804552001 2026-01-20,22:48:56.000,20,11145645,6805,0,1768949335,13190.91453504,38.17308282000158,53073.51150456 2026-01-20,22:48:57.000,20,11145515,6525,0,1768949336,13190.779808839994,38.546686710003996,53073.76304088001 2026-01-20,22:48:58.000,20,11145687,6685,0,1768949337,13190.436257029993,39.01192928999808,53074.02156432 2026-01-20,22:48:59.000,20,11145625,6565,0,1768949338,13189.95797902,39.540614040000946,53074.14733248001 2026-01-20,22:49:00.000,20,11145569,6445,0,1768949339,13189.398865289993,39.91421793000336,53074.33598472 2026-01-20,22:49:01.000,20,11145622,6045,0,1768949340,13188.893642039991,40.26667443000042,53074.49668848 2026-01-20,22:49:02.000,20,11145550,6205,0,1768949341,13188.381682479994,40.647327450002194,53074.657392240006 2026-01-20,22:49:03.000,20,11145575,6885,0,1768949342,13188.105493769988,41.14076655000099,53074.706302080005 2026-01-20,22:49:05.000,20,11145651,6485,0,1768949344,13187.728260409996,41.43683001000318,53075.111555040006 2026-01-20,22:49:06.000,20,11145665,6525,0,1768949345,13188.011185429998,40.93634177999775,53075.18142624001 2026-01-20,22:49:07.000,20,11145695,6605,0,1768949346,13188.38841878999,40.42880442000023,53075.32116864001 2026-01-20,22:49:08.000,20,11145647,6605,0,1768949347,13189.008159309997,39.81553010999778,53075.57270496 2026-01-20,22:49:09.000,20,11145722,6205,0,1768949348,13189.378656359993,39.22340319000068,53075.84520264 2026-01-20,22:49:10.000,20,11145689,6645,0,1768949349,13189.264139090003,38.87094669000362,53076.08975184001 2026-01-20,22:49:11.000,20,11145627,6685,0,1768949350,13188.745443219996,38.546686710003996,53076.17359728 2026-01-20,22:49:12.000,20,11145571,6525,0,1768949351,13187.674369929991,38.47619541000313,53076.25744272001 2026-01-20,22:49:13.000,20,11145635,6565,0,1768949352,13186.468570439996,38.504391930000565,53076.39718512 2026-01-20,22:49:14.000,20,11145663,6565,0,1768949353,13185.175198919991,38.35636019999947,53076.35526240001 2026-01-20,22:49:16.000,20,11145683,6685,0,1768949355,13182.69623683999,38.41980237000098,53076.22250712 2026-01-20,22:49:17.000,20,11145675,6365,0,1768949356,13181.739680819992,38.30701629000396,53076.32731392001 2026-01-20,22:49:18.000,20,11145543,6725,0,1768949357,13181.059313509999,38.1871810800003,53076.32731392001 2026-01-20,22:49:19.000,20,11145662,6365,0,1768949358,13180.358737269991,38.26472151000053,53076.264429840005 2026-01-20,22:49:20.000,20,11145740,6124,0,1768949359,13179.779414609999,38.35636019999947,53076.2504556 2026-01-20,22:49:21.000,20,11145654,6205,0,1768949360,13179.375236009997,38.47619541000313,53076.19455864 2026-01-20,22:49:22.000,20,11145631,6685,0,1768949361,13179.166410400001,38.377507590004825,53076.145648800004 2026-01-20,22:49:23.000,20,11145693,6445,0,1768949362,13179.186619330001,38.18013195000094,53076.11071320001 2026-01-20,22:49:24.000,20,11145675,6365,0,1768949363,13179.301136599992,37.869970230000035,53076.13167456 2026-01-20,22:49:25.000,20,11145641,6965,0,1768949364,13179.476280659997,37.55275937999977,53076.03385488 2026-01-20,22:49:27.000,20,11145642,6124,0,1768949366,13179.469544350002,37.54571025000041,53075.98494504 2026-01-20,22:49:28.000,20,11145617,6685,0,1768949367,13179.253982429997,37.36243287000252,53075.85218976001 2026-01-20,22:49:29.000,20,11145705,6485,0,1768949368,13179.152937779996,37.0381728900029,53075.74738296 2026-01-20,22:49:30.000,20,11145658,6245,0,1768949369,13178.93737585999,36.67161812999984,53075.60065344 2026-01-20,22:49:31.000,20,11145555,6885,0,1768949370,13178.526460949994,36.424898580000445,53075.474885280004 2026-01-20,22:49:32.000,20,11145673,6565,0,1768949371,13178.061655559992,36.34735815000022,53075.28623304 2026-01-20,22:49:33.000,20,11145625,6565,0,1768949372,13177.489069209994,36.39670206000301,53075.02072248 2026-01-20,22:49:34.000,20,11145675,6525,0,1768949373,13176.970373340002,36.34735815000022,53074.79014752 2026-01-20,22:49:35.000,20,11145570,6084,0,1768949374,13176.411259609995,36.50948814000003,53074.5036756 2026-01-20,22:49:36.000,20,11145666,5965,0,1768949375,13175.912772670003,36.460144230004516,53074.21720368 2026-01-20,22:49:38.000,20,11145796,6324,0,1768949377,13174.821490449998,36.31211250000342,53073.61631136 2026-01-20,22:49:39.000,20,11145706,5965,0,1768949378,13174.013133249995,35.68473993000225,53073.30887808001 2026-01-20,22:49:40.000,20,11145642,6124,0,1768949379,13173.521382619998,35.092613009997876,53073.04336752 2026-01-20,22:49:41.000,20,11145599,6685,0,1768949380,13173.070049850001,34.570977390001644,53072.72894712 2026-01-20,22:49:42.000,20,11145592,6084,0,1768949381,13173.157621879996,34.59212477999972,53072.407539600004 2026-01-20,22:49:43.000,20,11145627,6645,0,1768949382,13172.76017958999,35.08556387999852,53072.121067680004 2026-01-20,22:49:44.000,20,11145685,6525,0,1768949383,13172.194329550002,35.388676470000064,53071.89049272 2026-01-20,22:49:45.000,20,11145670,6084,0,1768949384,13171.83056881,35.48031515999901,53071.72280184 2026-01-20,22:49:46.000,20,11145656,6045,0,1768949385,13171.60827058,35.1842517000041,53071.49222688001 2026-01-20,22:49:47.000,20,11145571,6645,0,1768949386,13171.46007175999,34.65556695000123,53071.39440720001 2026-01-20,22:49:49.000,20,11145725,6365,0,1768949388,13171.170410429993,33.68278701000236,53071.17081936 2026-01-20,22:49:50.000,20,11145696,5965,0,1768949389,13171.002002679998,33.45016572000168,53071.09396104 2026-01-20,22:49:51.000,20,11145660,6485,0,1768949390,13170.759495519997,32.9708248800016,53070.98216712 2026-01-20,22:49:52.000,20,11145613,6565,0,1768949391,13170.914430650002,32.78049837000435,53070.99614136 2026-01-20,22:49:53.000,20,11145648,6124,0,1768949392,13171.049156849993,32.53377881999768,53070.919283040006 2026-01-20,22:49:54.000,20,11145653,6445,0,1768949393,13171.56111640999,32.15312580000318,53070.898321680004 2026-01-20,22:49:55.000,20,11145538,6245,0,1768949394,13172.275165270003,31.730177999997977,53070.730630800004 2026-01-20,22:49:56.000,20,11145779,6685,0,1768949395,13172.88143316999,31.511654970003292,53070.88434744 2026-01-20,22:49:57.000,20,11145543,6485,0,1768949396,13173.501173689998,31.088707169998088,53070.91229592001 2026-01-20,22:49:58.000,20,11145796,6084,0,1768949397,13173.784098709999,30.60231719999865,53070.88434744 2026-01-20,22:50:00.000,20,11145544,6124,0,1768949399,13174.605928529993,29.319375539998873,53071.017102720005 2026-01-20,22:50:01.000,20,11145564,6324,0,1768949400,13174.794545209988,28.663806450000266,53071.03806408001 2026-01-20,22:50:02.000,20,11145595,6605,0,1768949401,13174.821490449998,28.33954647000064,53070.98915424001 2026-01-20,22:50:03.000,20,11145663,6685,0,1768949402,13174.808017829993,28.135121700004674,53070.82845048 2026-01-20,22:50:04.000,20,11145543,6365,0,1768949403,13174.666555319993,27.972991710004862,53070.849411840005 2026-01-20,22:50:05.000,20,11145687,6605,0,1768949404,13174.195013619996,27.810861719997774,53070.681720960005 2026-01-20,22:50:06.000,20,11145676,6045,0,1768949405,13173.811043949994,27.803812589998415,53070.681720960005 2026-01-20,22:50:07.000,20,11145664,6165,0,1768949406,13173.379920109997,27.683977380002034,53070.6956952 2026-01-20,22:50:08.000,20,11145596,6324,0,1768949407,13172.955532579996,27.782665200000338,53070.40223616 2026-01-20,22:50:09.000,20,11145696,6284,0,1768949408,13172.62545339,28.064630400003807,53070.31839072001 2026-01-20,22:50:11.000,20,11145645,6725,0,1768949410,13172.039394419997,28.543971240003884,53070.19960968001 2026-01-20,22:50:12.000,20,11145658,5884,0,1768949411,13171.877722979996,28.889378610001586,53070.010957440005 2026-01-20,22:50:13.000,20,11145667,6685,0,1768949412,13171.83056881,29.241835109998647,53069.913137760006 2026-01-20,22:50:14.000,20,11145569,6525,0,1768949413,13171.864250359991,29.62953725999978,53069.8223052 2026-01-20,22:50:15.000,20,11145659,6765,0,1768949414,13171.985503939992,30.108878099999856,53069.66160144 2026-01-20,22:50:16.000,20,11145728,6165,0,1768949415,13172.180856929997,30.70100502000423,53069.577756000006 2026-01-20,22:50:17.000,20,11145668,6124,0,1768949416,13172.342528369998,31.377721500000916,53069.43102648001 2026-01-20,22:50:18.000,20,11145634,6365,0,1768949417,13172.517672429989,32.11083101999975,53069.38211664001 2026-01-20,22:50:19.000,20,11145661,6805,0,1768949418,13172.72649804,32.63951577000262,53069.4729492 2026-01-20,22:50:20.000,20,11145652,6245,0,1768949419,13173.022895679991,32.97787401000096,53069.4380136 2026-01-20,22:50:22.000,20,11145610,6405,0,1768949421,13173.285611769992,33.36557616000209,53069.2982712 2026-01-20,22:50:23.000,20,11145630,6165,0,1768949422,13173.420337969997,33.217544430001,53069.4380136 2026-01-20,22:50:24.000,20,11145601,6445,0,1768949423,13173.379920109997,32.99902139999904,53069.32621968 2026-01-20,22:50:25.000,20,11145671,6725,0,1768949424,13173.501173689998,32.6254175100039,53069.41705224 2026-01-20,22:50:26.000,20,11145743,6845,0,1768949425,13173.743680849999,32.04033971999888,53069.44500072 2026-01-20,22:50:27.000,20,11145567,6485,0,1768949426,13173.83798918999,31.53985149000073,53069.44500072 2026-01-20,22:50:28.000,20,11145535,6485,0,1768949427,13173.97945169999,31.088707169998088,53069.521859039996 2026-01-20,22:50:29.000,20,11145707,6605,0,1768949428,13174.14785945,30.863135010004044,53069.61967872001 2026-01-20,22:50:30.000,20,11145581,6805,0,1768949429,13174.053551109995,30.799692840002535,53069.6126916 2026-01-20,22:50:31.000,20,11145629,6765,0,1768949430,13173.723471919999,30.574120680001215,53069.57076888001 2026-01-20,22:50:33.000,20,11145661,7005,0,1768949432,13172.214538480002,29.81281463999767,53069.59871736001 2026-01-20,22:50:34.000,20,11145483,6885,0,1768949433,13171.615006889995,29.40396509999846,53069.59871736001 2026-01-20,22:50:35.000,20,11145680,6245,0,1768949434,13171.022211609998,28.97396817000117,53069.6825628 2026-01-20,22:50:36.000,20,11145639,5845,0,1768949435,13170.577615149996,28.543971240003884,53069.6126916 2026-01-20,22:50:37.000,20,11145695,5845,0,1768949436,13169.877038909988,27.965942579998227,53069.60570448 2026-01-20,22:50:38.000,20,11145661,5965,0,1768949437,13169.560432339997,27.41611044000456,53069.626665840005 2026-01-20,22:50:39.000,20,11145590,6365,0,1768949438,13169.136044809995,27.268078710003465,53069.65461432 2026-01-20,22:50:40.000,20,11145672,6565,0,1768949439,13169.014791229994,26.964966120001918,53069.59173024 2026-01-20,22:50:41.000,20,11145667,6084,0,1768949440,13169.365079349991,26.55611658000271,53069.56378176 2026-01-20,22:50:42.000,20,11145708,5925,0,1768949441,13169.594113890002,26.295298770004592,53069.80134384 2026-01-20,22:50:44.000,20,11145676,5445,0,1768949443,13169.877038909988,26.71824657000252,53069.941086240004 2026-01-20,22:50:45.000,20,11145724,5405,0,1768949444,13170.038710349989,27.30332436000026,53070.03890592 2026-01-20,22:50:46.000,20,11145609,5845,0,1768949445,13170.173436549994,27.94479519000015,53070.29044224001 2026-01-20,22:50:47.000,20,11145719,5845,0,1768949446,13170.584351459991,28.74839600999985,53070.31839072001 2026-01-20,22:50:48.000,20,11145649,5765,0,1768949447,13171.002002679998,29.81281463999767,53070.47210736 2026-01-20,22:50:49.000,20,11145617,5925,0,1768949448,13171.39944496999,30.750348929999745,53070.779540640004 2026-01-20,22:50:50.000,20,11145678,5285,0,1768949449,13171.783414639991,31.363623240002198,53070.947231520004 2026-01-20,22:50:51.000,20,11145702,5365,0,1768949450,13172.221274789998,31.828865820003557,53071.22671632001 2026-01-20,22:50:52.000,20,11145632,5365,0,1768949451,13172.463781949999,32.50558230000024,53071.51318824001 2026-01-20,22:50:53.000,20,11145668,5645,0,1768949452,13172.63892600999,33.15410225999949,53071.65991776001 2026-01-20,22:50:55.000,20,11145741,6805,0,1768949454,13174.033342179995,34.31015958000353,53072.14901616 2026-01-20,22:50:56.000,20,11145764,5725,0,1768949455,13174.781072589998,35.10671127000387,53072.428500960006 2026-01-20,22:50:57.000,20,11145738,5325,0,1768949456,13175.697210749997,35.600150370002666,53072.67305016 2026-01-20,22:50:58.000,20,11145654,5525,0,1768949457,13176.781756659992,35.99490165000316,53072.959522080004 2026-01-20,22:50:59.000,20,11145691,6925,0,1768949458,13177.873038879996,36.206375549998484,53073.294903840004 2026-01-20,22:51:00.000,20,11145606,5285,0,1768949459,13178.539933569999,36.298014240004704,53073.47656896001 2026-01-20,22:51:01.000,20,11145621,6645,0,1768949460,13179.173146709996,36.424898580000445,53073.81195072001 2026-01-20,22:51:02.000,20,11145686,5605,0,1768949461,13179.503225899993,36.55883205000282,53074.119384 2026-01-20,22:51:03.000,20,11145722,6365,0,1768949462,13179.765941989994,36.643421610002406,53074.322010480006 2026-01-20,22:51:04.000,20,11145740,6124,0,1768949463,13179.880459259999,36.833748119999655,53074.55258544 2026-01-20,22:51:06.000,20,11145586,6485,0,1768949465,13179.772678299989,37.32013808999909,53074.95085128 2026-01-20,22:51:07.000,20,11145765,6685,0,1768949466,13179.93434973999,37.44702243000211,53075.02072248 2026-01-20,22:51:08.000,20,11145677,6605,0,1768949467,13180.352000959996,37.67964372000279,53075.24431032 2026-01-20,22:51:09.000,20,11145703,6925,0,1768949468,13180.823542659993,38.03914934999921,53075.33514288 2026-01-20,22:51:10.000,20,11145698,6284,0,1768949469,13181.288348049995,38.61012887999823,53075.44693680001 2026-01-20,22:51:11.000,20,11145754,6205,0,1768949470,13181.604954620001,39.49831926000479,53075.67052464 2026-01-20,22:51:12.000,20,11145671,6965,0,1768949471,13181.497173659991,40.31601834000321,53075.68449888001 2026-01-20,22:51:13.000,20,11145623,6685,0,1768949472,13181.490437349996,41.12666829000227,53075.810267040004 2026-01-20,22:51:14.000,20,11145676,6005,0,1768949473,13181.43654686999,41.72584433999873,53075.76834432 2026-01-20,22:51:15.000,20,11145707,6805,0,1768949474,13181.54432783,42.34616778000054,53075.85917688 2026-01-20,22:51:17.000,20,11145548,5845,0,1768949476,13181.450019489996,42.508297770000354,53076.02686776 2026-01-20,22:51:18.000,20,11145588,6525,0,1768949477,13181.17383077999,42.07830084000307,53076.05481624 2026-01-20,22:51:19.000,20,11145738,6365,0,1768949478,13180.884169449993,41.6483039099985,53076.08276472 2026-01-20,22:51:20.000,20,11145618,6525,0,1768949479,13180.857224209998,41.18306133000442,53075.94302232001 2026-01-20,22:51:21.000,20,11145683,6605,0,1768949480,13180.762915869993,40.774211789997935,53076.01289352 2026-01-20,22:51:22.000,20,11145760,6405,0,1768949481,13180.682080149993,40.43585354999959,53075.91507384 2026-01-20,22:51:23.000,20,11145692,6205,0,1768949482,13180.385682510001,40.08339705000253,53075.82424128001 2026-01-20,22:51:24.000,20,11145695,6685,0,1768949483,13180.008449149995,39.85782489000121,53075.75437008001 2026-01-20,22:51:25.000,20,11145673,6725,0,1768949484,13179.523434829993,39.34323840000434,53075.52379512 2026-01-20,22:51:26.000,20,11145637,6885,0,1768949485,13179.408917560002,38.63832540000294,53075.50283376 2026-01-20,22:51:28.000,20,11145650,6245,0,1768949487,13179.462808039993,37.115713320003124,53075.167452 2026-01-20,22:51:29.000,20,11145562,6525,0,1768949488,13179.87372294999,36.52358639999875,53075.01373536001 2026-01-20,22:51:30.000,20,11145736,6165,0,1768949489,13180.318319409991,36.03719642999931,53074.8530316 2026-01-20,22:51:31.000,20,11145629,6725,0,1768949490,13180.843751589993,35.69883819000097,53074.86001872 2026-01-20,22:51:32.000,20,11145675,5765,0,1768949491,13181.288348049995,35.33933256000455,53074.84604448001 2026-01-20,22:51:33.000,20,11145634,5325,0,1768949492,13181.800307609992,34.747205640000175,53074.69931496001 2026-01-20,22:51:34.000,20,11145757,5805,0,1768949493,13182.143859419994,34.119833069999004,53074.636430880004 2026-01-20,22:51:35.000,20,11145612,6405,0,1768949494,13182.61540111999,33.43606746000296,53074.55957256001 2026-01-20,22:51:36.000,20,11145742,5405,0,1768949495,13182.979161859992,32.91443183999945,53074.54559832 2026-01-20,22:51:37.000,20,11145677,6525,0,1768949496,13183.423758319994,32.3786979600045,53074.3289976 2026-01-20,22:51:39.000,20,11145579,5805,0,1768949498,13184.333160169997,31.24378802999854,53074.252139280004 2026-01-20,22:51:40.000,20,11145750,5285,0,1768949499,13184.616085189999,31.032314130003215,53074.23117792 2026-01-20,22:51:41.000,20,11145558,5325,0,1768949500,13184.925955449995,31.159198469998955,53074.14733248001 2026-01-20,22:51:42.000,20,11145750,5005,0,1768949501,13184.93269175999,31.12395282000216,53074.084448400004 2026-01-20,22:51:43.000,20,11145805,6845,0,1768949502,13184.865328659995,30.47543286000291,53073.944706 2026-01-20,22:51:44.000,20,11145606,6324,0,1768949503,13184.575667329998,29.50265292000404,53073.937718880006 2026-01-20,22:51:45.000,20,11145723,5884,0,1768949504,13184.178225039992,28.62151167000411,53073.90977040001 2026-01-20,22:51:46.000,20,11145763,6725,0,1768949505,13183.807727989995,27.683977380002034,53073.65823408 2026-01-20,22:51:47.000,20,11145777,5765,0,1768949506,13183.295768429998,26.90152395000041,53073.59535000001 2026-01-20,22:51:48.000,20,11145611,6885,0,1768949507,13182.864644590001,26.27415137999924,53073.483556080006 2026-01-20,22:51:50.000,20,11145764,5165,0,1768949509,13182.170804659989,25.49169795000489,53073.05734176 2026-01-20,22:51:51.000,20,11145737,6765,0,1768949510,13181.894615949997,25.146290579999913,53073.0363804 2026-01-20,22:51:52.000,20,11145737,6645,0,1768949511,13181.44328318,24.793834080002853,53072.77086984 2026-01-20,22:51:53.000,20,11145648,6324,0,1768949512,13181.126676609994,24.518918009998742,53072.56125624 2026-01-20,22:51:54.000,20,11145606,6205,0,1768949513,13180.850487899988,24.17351064000104,53072.55426912 2026-01-20,22:51:55.000,20,11145650,6165,0,1768949514,13180.722498009993,24.00433152000187,53072.2677972 2026-01-20,22:51:56.000,20,11145683,6685,0,1768949515,13180.655134909997,24.025478909999947,53072.22587448 2026-01-20,22:51:57.000,20,11145643,5845,0,1768949516,13180.641662289992,24.095970210000814,53072.0581836 2026-01-20,22:51:58.000,20,11145651,6805,0,1768949517,13180.601244429992,24.032528039999306,53071.83459576 2026-01-20,22:51:59.000,20,11145702,5965,0,1768949518,13180.641662289992,24.103019340000174,53071.77171168 2026-01-20,22:52:01.000,20,11145563,5805,0,1768949520,13180.991950409989,23.99023326000315,53071.54812384 2026-01-20,22:52:02.000,20,11145566,5245,0,1768949521,13181.14014923,23.708268059999682,53071.59703368 2026-01-20,22:52:03.000,20,11145671,5845,0,1768949522,13181.33550221999,23.42630286000349,53071.4293428 2026-01-20,22:52:04.000,20,11145605,6685,0,1768949523,13181.409601629995,23.13728853000066,53071.36645872 2026-01-20,22:52:05.000,20,11145662,6165,0,1768949524,13181.39612900999,22.74253725000017,53071.21274208 2026-01-20,22:52:06.000,20,11145623,6284,0,1768949525,13181.247930189995,22.566309000001638,53071.22671632001 2026-01-20,22:52:07.000,20,11145737,6565,0,1768949526,13181.25466649999,22.439424659998622,53071.20575496001 2026-01-20,22:52:08.000,20,11145599,5684,0,1768949527,13181.389392699995,22.023525990000053,53071.149858 2026-01-20,22:52:09.000,20,11145609,5805,0,1768949528,13181.50390997,21.833199480002804,53071.17081936 2026-01-20,22:52:10.000,20,11145531,6645,0,1768949529,13181.48370104,21.47369384999911,53071.066012560004 2026-01-20,22:52:12.000,20,11145590,5525,0,1768949531,13181.21424863999,21.49484124000446,53070.98216712 2026-01-20,22:52:13.000,20,11145579,5605,0,1768949532,13181.079522439999,21.649922100004915,53070.82845048 2026-01-20,22:52:14.000,20,11145682,6284,0,1768949533,13180.944796239994,21.762708180001937,53070.85639896 2026-01-20,22:52:15.000,20,11145777,5725,0,1768949534,13180.688816460002,21.776806440000655,53070.70966944 2026-01-20,22:52:16.000,20,11145709,6605,0,1768949535,13180.533881329997,21.74156079000386,53070.6607596 2026-01-20,22:52:17.000,20,11145643,5725,0,1768949536,13180.466518230001,21.537136020000617,53070.611849760004 2026-01-20,22:52:18.000,20,11145606,5365,0,1768949537,13180.446309300001,21.410251680004876,53070.465120240005 2026-01-20,22:52:19.000,20,11145612,5285,0,1768949538,13180.493463469997,21.142384740000125,53070.37428768 2026-01-20,22:52:20.000,20,11145714,5565,0,1768949539,13180.607980740002,20.86041954000393,53070.297429360005 2026-01-20,22:52:21.000,20,11145700,5485,0,1768949540,13180.688816460002,20.444520869998087,53070.15768696 2026-01-20,22:52:23.000,20,11145662,5325,0,1768949542,13180.729234320002,19.492888320004568,53069.941086240004 2026-01-20,22:52:24.000,20,11145614,5485,0,1768949543,13180.560826569992,18.865515750003397,53069.93409912001 2026-01-20,22:52:25.000,20,11145686,5165,0,1768949544,13180.271165239996,1866.2098674599983,53069.86422792001 2026-01-20,22:52:26.000,20,11145703,6925,0,1768949545,13180.03539438999,5561.673975179998,53069.73845976001 2026-01-20,22:52:27.000,20,11145693,6525,0,1768949546,13179.866986639994,9719.145112230006,53069.71749840001 2026-01-20,22:52:28.000,20,11145631,5805,0,1768949547,13179.772678299989,17572.38346959,53069.80833096 2026-01-20,22:52:29.000,20,11145741,5725,0,1768949548,13179.759205679999,15262.609140750006,53069.69653704001 2026-01-20,22:52:30.000,20,11145529,5765,0,1768949549,13179.779414609999,7409.413078170008,53069.73147264 2026-01-20,22:52:31.000,20,11145652,5445,0,1768949550,13179.732260439989,3713.9066756699976,53069.675575680005 2026-01-20,22:52:32.000,20,11145677,6605,0,1768949551,13179.705315199993,480.4425481500002,53069.76640824001 2026-01-20,22:52:34.000,20,11145741,6725,0,1768949553,13179.691842579989,480.4495972799996,53069.78038248 2026-01-20,22:52:35.000,20,11145634,6205,0,1768949554,13179.725524129994,942.2733492300031,53069.82929232 2026-01-20,22:52:36.000,20,11145610,6084,0,1768949555,13179.705315199993,4175.779771530004,53069.80134384 2026-01-20,22:52:37.000,20,11145667,5445,0,1768949556,13179.617743169998,21268.214132070003,53069.87820216 2026-01-20,22:52:38.000,20,11145637,5884,0,1768949557,13179.651424719988,21267.516268199994,53069.94807336 2026-01-20,22:52:39.000,20,11145675,6565,0,1768949558,13179.90066819,30505.9650636,53069.98999608 2026-01-20,22:52:40.000,20,11145799,5845,0,1768949559,13180.07581224999,30966.78783909,53069.962047600005 2026-01-20,22:52:41.000,20,11145753,6485,0,1768949560,13180.372209889996,30041.660017889997,53070.0668544 2026-01-20,22:52:42.000,20,11145699,6525,0,1768949561,13180.816806349998,27268.771946310007,53070.15768696 2026-01-20,22:52:43.000,20,11145654,6365,0,1768949562,13181.31529328999,32810.840247090004,53070.19960968001 2026-01-20,22:52:45.000,20,11145672,5725,0,1768949564,13182.43352074999,30498.704459700006,53070.248519520006 2026-01-20,22:52:46.000,20,11145674,6365,0,1768949565,13182.992634479997,28650.098313719995,53070.36031344 2026-01-20,22:52:47.000,20,11145651,5845,0,1768949566,13183.504594039994,28187.28063444,53070.36031344 2026-01-20,22:52:48.000,20,11145558,5405,0,1768949567,13184.158016109992,31881.835404390004,53070.45813312001 2026-01-20,22:52:49.000,20,11145731,6165,0,1768949568,13184.528513159989,28186.371296669997,53070.54197856 2026-01-20,22:52:50.000,20,11145677,5525,0,1768949569,13184.784492939994,31881.200982690003,53070.57691416001 2026-01-20,22:52:51.000,20,11145647,5565,0,1768949570,13185.03373640999,27723.469027829997,53070.74460504001 2026-01-20,22:52:52.000,20,11145615,5525,0,1768949571,13185.370551909997,30032.256478469993,53070.72364368001 2026-01-20,22:52:53.000,20,11145728,5205,0,1768949572,13185.855566229999,32802.599814119996,53070.79351488001 2026-01-20,22:52:54.000,20,11145642,5525,0,1768949573,13186.374262099991,30954.00071727,53070.77255352001 2026-01-20,22:52:56.000,20,11145698,6124,0,1768949575,13187.755205649992,27720.148887600008,53071.03806408001 2026-01-20,22:52:57.000,20,11145553,5765,0,1768949576,13188.32779199999,33724.84454115,53071.233703440004 2026-01-20,22:52:58.000,20,11145646,5285,0,1768949577,13188.75891584,30030.043051650006,53071.2896004 2026-01-20,22:52:59.000,20,11145618,5245,0,1768949578,13188.900378350001,26797.269738870003,53071.40838144 2026-01-20,22:53:00.000,20,11145684,6245,0,1768949579,13188.846487869996,30954.585795060004,53071.55511096 2026-01-20,22:53:01.000,20,11145828,5245,0,1768949580,13188.75217952999,32340.740816520003,53071.61100792001 2026-01-20,22:53:02.000,20,11145580,5405,0,1768949581,13188.69155273999,32340.9240939,53071.77171168 2026-01-20,22:53:03.000,20,11145683,6565,0,1768949582,13188.624189639995,33264.409467809994,53071.9883124 2026-01-20,22:53:04.000,20,11145555,5884,0,1768949583,13188.69155273999,28645.142775329994,53071.9883124 2026-01-20,22:53:05.000,20,11145603,5725,0,1768949584,13188.880169420001,29568.529461419996,53072.190938880005 2026-01-20,22:53:07.000,20,11145689,5765,0,1768949586,13189.156358129992,24486.748202250004,53072.35164264001 2026-01-20,22:53:08.000,20,11145678,5365,0,1768949587,13189.486437319989,30952.442859539995,53072.31670704 2026-01-20,22:53:09.000,20,11145618,5525,0,1768949588,13189.74915340999,27718.513489439996,53072.407539600004 2026-01-20,22:53:10.000,20,11145589,6124,0,1768949589,13189.8771433,28641.463129469994,53072.407539600004 2026-01-20,22:53:11.000,20,11145798,5325,0,1768949590,13189.93777009,31411.644335129997,53072.40055248001 2026-01-20,22:53:12.000,20,11145571,5765,0,1768949591,13189.80978019999,29101.55984457,53072.47042368001 2026-01-20,22:53:13.000,20,11145658,5285,0,1768949592,13189.74915340999,30486.45307176,53072.3376684 2026-01-20,22:53:14.000,20,11145643,6925,0,1768949593,13189.58748196999,24019.679897580005,53072.260810080006 2026-01-20,22:53:15.000,20,11145533,5845,0,1768949594,13189.230457539998,30485.254719660006,53072.0581836 2026-01-20,22:53:16.000,20,11145493,6725,0,1768949595,13188.69155273999,25404.4391913,53071.89049272 2026-01-20,22:53:18.000,20,11145724,5405,0,1768949597,13187.45880801,32331.16104885,53071.61100792001 2026-01-20,22:53:19.000,20,11145702,6324,0,1768949598,13186.684132360002,28174.17630177,53071.33851024 2026-01-20,22:53:20.000,20,11145733,6045,0,1768949599,13185.869038849989,30944.70996393,53071.02408984 2026-01-20,22:53:21.000,20,11145683,6925,0,1768949600,13185.02026379,31406.040276779997,53070.730630800004 2026-01-20,22:53:22.000,20,11145741,6645,0,1768949601,13184.164752420002,28634.117936010007,53070.47210736 2026-01-20,22:53:23.000,20,11145638,5285,0,1768949602,13183.086942820002,30018.630510179995,53070.19262256 2026-01-20,22:53:24.000,20,11145641,6765,0,1768949603,13182.265112999994,26323.067714639998,53069.78736960001 2026-01-20,22:53:25.000,20,11145705,6805,0,1768949604,13181.30182067,27245.9539125,53069.4729492 2026-01-20,22:53:26.000,20,11145659,6565,0,1768949605,13180.378946199991,34634.65460286,53069.004812160005 2026-01-20,22:53:27.000,20,11145540,5485,0,1768949606,13179.570588999988,30940.022292480004,53068.65545616 2026-01-20,22:53:29.000,20,11145606,5245,0,1768949608,13177.489069209994,25860.15839667,53067.80302752001 2026-01-20,22:53:30.000,20,11145651,7005,0,1768949609,13176.17548875999,26322.003296010007,53067.4117488 2026-01-20,22:53:31.000,20,11145690,5565,0,1768949610,13174.673291630002,30016.149216420003,53067.05540568001 2026-01-20,22:53:32.000,20,11145631,5725,0,1768949611,13173.184567119992,29091.81089778,53066.5732944 2026-01-20,22:53:33.000,20,11145688,6245,0,1768949612,13171.493753309995,30938.323452149998,53066.26586112001 2026-01-20,22:53:34.000,20,11145734,5245,0,1768949613,13170.099337139989,34170.53988366001,53065.79073696001 2026-01-20,22:53:35.000,20,11145688,6365,0,1768949614,13168.866592409999,25857.486776399994,53065.483303680005 2026-01-20,22:53:36.000,20,11145723,5725,0,1768949615,13167.78878281,30937.04051049,53065.07805072 2026-01-20,22:53:37.000,20,11145594,5165,0,1768949616,13166.899589889996,35555.270980860005,53064.66581064001 2026-01-20,22:53:38.000,20,11145681,5725,0,1768949617,13166.037342210002,31399.59032283,53064.35139024001 2026-01-20,22:53:40.000,20,11145639,5925,0,1768949619,13164.33305578,33247.8651597,53063.63171688001 2026-01-20,22:53:41.000,20,11145598,5405,0,1768949620,13163.585325369997,30477.394939709993,53063.22646392001 2026-01-20,22:53:42.000,20,11145727,5925,0,1768949621,13162.830858649999,30477.994115759997,53062.91204352001 2026-01-20,22:53:43.000,20,11145608,6284,0,1768949622,13161.97534728,29554.973984430006,53062.5207648 2026-01-20,22:53:44.000,20,11145522,5365,0,1768949623,13161.025527569996,27708.200612250002,53062.150447440006 2026-01-20,22:53:45.000,20,11145750,6165,0,1768949624,13160.095916789993,29093.946784169995,53061.794104320004 2026-01-20,22:53:46.000,20,11145658,5365,0,1768949625,13159.233669109999,28632.28516221,53061.37487712 2026-01-20,22:53:47.000,20,11145733,5605,0,1768949626,13158.22995891999,29555.544963959997,53060.92770144001 2026-01-20,22:53:48.000,20,11145701,5725,0,1768949627,13157.273402899991,28631.657789639998,53060.63424240001 2026-01-20,22:53:49.000,20,11145697,6685,0,1768949628,13156.370737359997,25860.14429841,53060.138156880006 2026-01-20,22:53:51.000,20,11145572,5365,0,1768949630,13155.265982520003,33248.584170960006,53059.04816616 2026-01-20,22:53:52.000,20,11145694,5485,0,1768949631,13155.158201559992,31863.091767720005,53058.6429132 2026-01-20,22:53:53.000,20,11145632,6045,0,1768949632,13154.962848570001,28630.51583058,53058.104904960004 2026-01-20,22:53:54.000,20,11145643,5925,0,1768949633,13154.949375949996,32786.647632930006,53057.59484520001 2026-01-20,22:53:55.000,20,11145746,5365,0,1768949634,13155.003266430002,27244.290317820007,53057.119721040006 2026-01-20,22:53:56.000,20,11145692,5445,0,1768949635,13155.104311080002,32785.39993692,53056.62363552 2026-01-20,22:53:57.000,20,11145637,6525,0,1768949636,13155.313136689998,30937.64673567,53056.18344696001 2026-01-20,22:53:58.000,20,11145595,5925,0,1768949637,13155.420917649993,29089.865337900002,53055.68037432001 2026-01-20,22:53:59.000,20,11145772,5285,0,1768949638,13155.73078790999,28627.505852069997,53055.28210848 2026-01-20,22:54:00.000,20,11145682,6245,0,1768949639,13156.108021269996,30012.547110989995,53054.81397144001 2026-01-20,22:54:02.000,20,11145778,5285,0,1768949641,13156.667134999989,30012.575307510007,53053.94756856 2026-01-20,22:54:03.000,20,11145737,6045,0,1768949642,13156.95679633,30012.8079288,53053.54930272001 2026-01-20,22:54:04.000,20,11145754,5405,0,1768949643,13157.11173145999,29551.49876334,53053.10911416 2026-01-20,22:54:05.000,20,11145752,5525,0,1768949644,13157.15888563,26318.979219240005,53052.759758160006 2026-01-20,22:54:06.000,20,11145585,7005,0,1768949645,13157.13194038999,30474.77266335,53052.403415040004 2026-01-20,22:54:07.000,20,11145736,5165,0,1768949646,13157.07131359999,31397.722303379996,53051.970213600005 2026-01-20,22:54:08.000,20,11145630,5005,0,1768949647,13157.313820759991,28626.314549100003,53051.69771592001 2026-01-20,22:54:09.000,20,11145657,5845,0,1768949648,13157.381183860001,32320.798827749997,53051.3064372 2026-01-20,22:54:10.000,20,11145546,5405,0,1768949649,13157.488964819997,30935.26412973,53050.94310696 2026-01-20,22:54:11.000,20,11145716,5285,0,1768949650,13157.374447549992,27240.941981070006,53050.54484112 2026-01-20,22:54:13.000,20,11145739,6805,0,1768949652,13156.539145109993,25394.098117589994,53050.04875560001 2026-01-20,22:54:14.000,20,11145737,6525,0,1768949653,13156.108021269996,26778.864460440003,53049.6993996 2026-01-20,22:54:15.000,20,11145654,6445,0,1768949654,13155.602798019994,30010.855319790004,53049.47581176001 2026-01-20,22:54:16.000,20,11145792,5605,0,1768949655,13155.097574769992,29086.51700115,53049.27318528 2026-01-20,22:54:17.000,20,11145707,6645,0,1768949656,13154.61256044999,27700.185751440004,53048.87491944001 2026-01-20,22:54:18.000,20,11145699,5884,0,1768949657,13154.275744949999,28161.04377258,53048.55351192 2026-01-20,22:54:19.000,20,11145762,6365,0,1768949658,13154.242063399994,34163.16649367999,53048.36485968 2026-01-20,22:54:20.000,20,11145683,5805,0,1768949659,13154.255536019999,33700.83520437,53048.16922032 2026-01-20,22:54:21.000,20,11145717,6084,0,1768949660,13154.302690189994,30006.435515279998,53047.97358096 2026-01-20,22:54:22.000,20,11145671,6925,0,1768949661,13154.34984435999,31391.7587394,53047.78492872 2026-01-20,22:54:24.000,20,11145700,6165,0,1768949663,13154.322899119994,27697.67626116,53047.47050832 2026-01-20,22:54:25.000,20,11145620,6124,0,1768949664,13154.34984435999,26312.550412679993,53047.344740160006 2026-01-20,22:54:26.000,20,11145710,5445,0,1768949665,13154.343108049994,30006.766824389997,53047.2539076 2026-01-20,22:54:27.000,20,11145698,5445,0,1768949666,13154.336371739999,24927.495055499996,53047.16307504 2026-01-20,22:54:28.000,20,11145686,5245,0,1768949667,13154.53846104,31392.301522409995,53047.121152319996 2026-01-20,22:54:29.000,20,11145544,5285,0,1768949668,13154.747286649996,28159.838371349993,53047.07922960001 2026-01-20,22:54:30.000,20,11145760,5485,0,1768949669,13154.902221780001,27698.049865049994,53046.953461439996 2026-01-20,22:54:31.000,20,11145623,5925,0,1768949670,13154.983057500001,28159.563455280004,53046.96743568 2026-01-20,22:54:32.000,20,11145593,5845,0,1768949671,13155.016739049992,30929.786955720003,53046.80673192 2026-01-20,22:54:33.000,20,11145642,5044,0,1768949672,13155.090838459997,29082.38621097,53046.75083496 2026-01-20,22:54:35.000,20,11145678,6365,0,1768949674,13155.050420599997,25849.041918660005,53046.62506680001 2026-01-20,22:54:36.000,20,11145742,6565,0,1768949675,13155.030211669997,29081.145564089995,53046.54122136 2026-01-20,22:54:37.000,20,11145632,6245,0,1768949676,13154.76075927,32774.79099627001,53046.47833728001 2026-01-20,22:54:38.000,20,11145593,5605,0,1768949677,13154.45762532,25848.252416100004,53046.338594880006 2026-01-20,22:54:39.000,20,11145651,5725,0,1768949678,13154.046710410003,30465.221092199994,53046.21282672001 2026-01-20,22:54:40.000,20,11145679,5725,0,1768949679,13153.60211395,26770.765010069998,53046.16391688001 2026-01-20,22:54:41.000,20,11145659,6365,0,1768949680,13153.157517489999,30002.488002480008,53045.94032904 2026-01-20,22:54:42.000,20,11145634,5245,0,1768949681,13152.726393650002,25846.165873620004,53045.84250936 2026-01-20,22:54:43.000,20,11145616,5285,0,1768949682,13152.490622799996,23998.814472779995,53045.646870000004 2026-01-20,22:54:44.000,20,11145676,6284,0,1768949683,13152.328951359996,32771.555445599995,53045.47219200001 2026-01-20,22:54:46.000,20,11145633,6845,0,1768949685,13151.97192692999,33232.51920369,53045.12982312 2026-01-20,22:54:47.000,20,11145705,5725,0,1768949686,13151.689001909988,33693.49706004,53045.15777160001 2026-01-20,22:54:48.000,20,11145575,6885,0,1768949687,13151.513857849997,29075.393474009994,53044.9830936 2026-01-20,22:54:49.000,20,11145626,6324,0,1768949688,13151.318504859992,32307.024827729998,53044.99008072001 2026-01-20,22:54:50.000,20,11145656,6485,0,1768949689,13151.170306039996,27689.696645999997,53044.82238984001 2026-01-20,22:54:51.000,20,11145666,5445,0,1768949690,13150.96148043,28613.090381219998,53044.72457016 2026-01-20,22:54:52.000,20,11145740,6405,0,1768949691,13150.570774449989,29537.033948580007,53044.591814880005 2026-01-20,22:54:53.000,20,11145724,5565,0,1768949692,13150.166595850002,28151.943345749998,53044.57085352 2026-01-20,22:54:54.000,20,11145658,5365,0,1768949693,13149.90387976,29998.850651400004,53044.29835584001 2026-01-20,22:54:55.000,20,11145694,5445,0,1768949694,13149.77588986999,26766.662416410007,53044.256433120005 2026-01-20,22:54:57.000,20,11145538,5405,0,1768949696,13150.442784559993,30460.8506316,53044.207523280005 2026-01-20,22:54:58.000,20,11145692,5565,0,1768949697,13150.86043578,29537.788205489996,53044.16560056 2026-01-20,22:54:59.000,20,11145654,5405,0,1768949698,13151.177042349991,28614.775123290005,53044.12367784 2026-01-20,22:55:00.000,20,11145695,5725,0,1768949699,13151.412813199997,30462.13357326,53043.97694832 2026-01-20,22:55:01.000,20,11145632,5365,0,1768949700,13151.594693569998,28154.051035619996,53044.0048968 2026-01-20,22:55:02.000,20,11145697,6685,0,1768949701,13151.749628699989,28154.544474719994,53044.0048968 2026-01-20,22:55:03.000,20,11145753,6045,0,1768949702,13151.864145969994,28154.713653839994,53043.802270320004 2026-01-20,22:55:04.000,20,11145492,5205,0,1768949703,13152.19422515999,29540.361137939995,53043.78130896 2026-01-20,22:55:05.000,20,11145589,6485,0,1768949704,13152.578194829992,35081.6963292,53043.73938624 2026-01-20,22:55:06.000,20,11145566,5365,0,1768949705,13152.894801399998,24923.688525300007,53043.655540800006 2026-01-20,22:55:08.000,20,11145525,6005,0,1768949707,13153.366343099995,31851.354966269995,53043.487849920006 2026-01-20,22:55:09.000,20,11145591,6045,0,1768949708,13153.204671659994,27696.132501689994,53043.45990144001 2026-01-20,22:55:10.000,20,11145578,5325,0,1768949709,13152.935219259998,26772.922043850005,53043.35509464 2026-01-20,22:55:11.000,20,11145737,5645,0,1768949710,13152.659030549992,30929.01860055,53043.22233936001 2026-01-20,22:55:12.000,20,11145638,5485,0,1768949711,13152.598403759992,24925.923099509993,53043.082596960005 2026-01-20,22:55:13.000,20,11145638,6405,0,1768949712,13152.652294239997,26310.929112779995,53043.033687120005 2026-01-20,22:55:14.000,20,11145644,5405,0,1768949713,13152.915010329998,29542.588663019997,53043.01971288 2026-01-20,22:55:15.000,20,11145712,6324,0,1768949714,13153.13057224999,31389.36908433,53042.90791896001 2026-01-20,22:55:16.000,20,11145683,6565,0,1768949715,13153.25182582999,31389.05892261,53042.94984168 2026-01-20,22:55:17.000,20,11145774,6245,0,1768949716,13153.39328833999,27233.216134589995,53042.852022 2026-01-20,22:55:19.000,20,11145622,6245,0,1768949718,13153.245089519995,28620.329837729994,53042.55157584001 2026-01-20,22:55:20.000,20,11145614,6205,0,1768949719,13152.861119849993,30469.15450674,53042.54458872 2026-01-20,22:55:21.000,20,11145667,5845,0,1768949720,13152.423259700001,31394.373966629995,53042.293052400004 2026-01-20,22:55:22.000,20,11145525,6605,0,1768949721,13151.803519179994,28162.911792030005,53042.244142560005 2026-01-20,22:55:23.000,20,11145725,6885,0,1768949722,13151.089470319996,32319.854244329996,53042.16728424001 2026-01-20,22:55:24.000,20,11145764,5125,0,1768949723,13150.476466109998,29087.616665430003,53042.076451680005 2026-01-20,22:55:25.000,20,11145576,5405,0,1768949724,13149.930824999996,30473.64480255,53041.93670928 2026-01-20,22:55:26.000,20,11145640,6084,0,1768949725,13149.432338059989,28626.920774280006,53041.81792824 2026-01-20,22:55:27.000,20,11145793,6565,0,1768949726,13149.082049939992,24933.176654280003,53041.594340400006 2026-01-20,22:55:28.000,20,11145641,5765,0,1768949727,13148.785652300001,27704.577359429997,53041.49652072001 2026-01-20,22:55:30.000,20,11145670,5645,0,1768949729,13148.65766240999,30939.197544270006,53041.18210032001 2026-01-20,22:55:31.000,20,11145697,5645,0,1768949730,13148.549881449995,30017.016259409997,53041.05633216 2026-01-20,22:55:32.000,20,11145652,5445,0,1768949731,13148.448836799995,30018.475429319995,53040.86767992 2026-01-20,22:55:33.000,20,11145538,6205,0,1768949732,13148.368001079994,30019.575093599997,53040.62313072 2026-01-20,22:55:34.000,20,11145755,6725,0,1768949733,13148.27369273999,31405.821753750002,53040.45543984 2026-01-20,22:55:35.000,20,11145752,5285,0,1768949734,13148.186120709994,24016.51483821,53040.37159440001 2026-01-20,22:55:36.000,20,11145631,6725,0,1768949735,13148.085076059993,29558.428058129997,53040.15499368001 2026-01-20,22:55:37.000,20,11145633,6685,0,1768949736,13147.990767720003,30481.96277595,53040.0921096 2026-01-20,22:55:38.000,20,11145743,5725,0,1768949737,13147.943613549993,25863.626568630003,53039.84057328001 2026-01-20,22:55:39.000,20,11145555,6685,0,1768949738,13147.613534359996,31405.955687220005,53039.71480512 2026-01-20,22:55:41.000,20,11145526,6324,0,1768949740,13146.993793839989,30021.95065041,53039.30256504 2026-01-20,22:55:42.000,20,11145752,5245,0,1768949741,13146.704132509993,28637.22660234,53039.03006736001 2026-01-20,22:55:43.000,20,11145539,5845,0,1768949742,13146.374053319996,27714.516632729996,53038.90429920001 2026-01-20,22:55:44.000,20,11145745,5684,0,1768949743,13146.21911818999,30024.636368940002,53038.70167272 2026-01-20,22:55:45.000,20,11145652,6124,0,1768949744,13145.99681995999,29563.609168680006,53038.52699472001 2026-01-20,22:55:46.000,20,11145751,6005,0,1768949745,13146.13828246999,28640.539693440005,53038.56891744001 2026-01-20,22:55:47.000,20,11145605,6525,0,1768949746,13146.192172949995,31874.35627746,53038.45013640001 2026-01-20,22:55:48.000,20,11145654,5405,0,1768949747,13146.30669022,30489.505345049998,53038.42917504001 2026-01-20,22:55:49.000,20,11145807,5565,0,1768949748,13146.28648129,29566.55570502,53038.289432640006 2026-01-20,22:55:50.000,20,11145580,6165,0,1768949749,13146.475097969997,29567.02799673,53038.31039400001 2026-01-20,22:55:52.000,20,11145599,5925,0,1768949751,13146.859067639998,29568.437822730004,53038.33135536001 2026-01-20,22:55:53.000,20,11145602,6165,0,1768949752,13147.014002769989,34188.282543869995,53038.42917504001 2026-01-20,22:55:54.000,20,11145743,6805,0,1768949753,13147.13525634999,33265.29060906,53038.49205912 2026-01-20,22:55:55.000,20,11145739,6605,0,1768949754,13147.33734564999,31880.390332740004,53038.52699472001 2026-01-20,22:55:56.000,20,11145603,5925,0,1768949755,13147.532698639996,27724.188039090004,53038.51302048 2026-01-20,22:55:57.000,20,11145459,5725,0,1768949756,13147.512489709996,31420.173782430007,53038.73660832001 2026-01-20,22:55:58.000,20,11145748,5285,0,1768949757,13147.499017089991,30958.716585240007,53038.743595440006 2026-01-20,22:55:59.000,20,11145557,5525,0,1768949758,13147.593325429996,23106.486253470008,53038.90429920001 2026-01-20,22:56:00.000,20,11145678,5405,0,1768949759,13147.667424840001,31421.20295541,53039.09993856001 2026-01-20,22:56:01.000,20,11145778,5365,0,1768949760,13147.647215910001,32807.01961863,53039.246668080006 2026-01-20,22:56:03.000,20,11145601,6765,0,1768949762,13147.795414729997,27725.950321590004,53039.630959680006 2026-01-20,22:56:04.000,20,11145648,6485,0,1768949763,13147.781942109992,30035.21006394,53039.8126248 2026-01-20,22:56:05.000,20,11145772,6045,0,1768949764,13147.970558790003,31882.66720173,53039.97332856 2026-01-20,22:56:06.000,20,11145749,6645,0,1768949765,13147.997504029998,34192.011533640005,53040.280761840004 2026-01-20,22:56:07.000,20,11145686,6124,0,1768949766,13148.138966539998,29572.716644639993,53040.420504240006 2026-01-20,22:56:08.000,20,11145711,6045,0,1768949767,13148.233274879989,30958.082163540006,53040.58120800001 2026-01-20,22:56:09.000,20,11145652,6165,0,1768949768,13148.46230942,33267.38420067,53040.83973144 2026-01-20,22:56:10.000,20,11145606,6284,0,1768949769,13148.67787133999,28185.884906699997,53041.08428064001 2026-01-20,22:56:11.000,20,11145611,6845,0,1768949770,13148.987741600002,29571.151737780005,53041.32882984001 2026-01-20,22:56:12.000,20,11145571,6645,0,1768949771,13149.317820789998,30956.56660059,53041.61530176001 2026-01-20,22:56:14.000,20,11145698,6525,0,1768949773,13150.186804780002,30494.467932569998,53042.2231812 2026-01-20,22:56:15.000,20,11145692,5405,0,1768949774,13150.73244588999,30955.967424539995,53042.56555008 2026-01-20,22:56:16.000,20,11145636,6365,0,1768949775,13151.392604269997,28646.312930910004,53042.74022808001 2026-01-20,22:56:17.000,20,11145629,5884,0,1768949776,13152.066235269995,30955.76299977,53043.05464848001 2026-01-20,22:56:18.000,20,11145554,6405,0,1768949777,13152.739866269992,26798.510385750007,53043.33413328 2026-01-20,22:56:19.000,20,11145598,6284,0,1768949778,13153.487596679995,28184.376392880004,53043.77432184001 2026-01-20,22:56:20.000,20,11145568,5565,0,1768949779,13154.147755059988,28646.51735568,53043.87912864 2026-01-20,22:56:21.000,20,11145813,6685,0,1768949780,13154.61929676,30032.644180620002,53044.19354904 2026-01-20,22:56:22.000,20,11145783,5965,0,1768949781,13155.124520010002,31418.897889900007,53044.68963456 2026-01-20,22:56:23.000,20,11145560,6245,0,1768949782,13155.495017059999,29109.786179279996,53044.92020952001 2026-01-20,22:56:25.000,20,11145487,5605,0,1768949784,13155.986767689996,29109.75798276,53045.53507608 2026-01-20,22:56:26.000,20,11145700,6405,0,1768949785,13156.04065817,29109.320936699994,53045.77263816 2026-01-20,22:56:27.000,20,11145730,6205,0,1768949786,13156.155175439992,25413.455028569995,53046.18487824 2026-01-20,22:56:28.000,20,11145751,5684,0,1768949787,13156.188856989997,31879.107391080004,53046.555195600005 2026-01-20,22:56:29.000,20,11145752,5245,0,1768949788,13156.357264739992,32801.852606340006,53046.91153872001 2026-01-20,22:56:30.000,20,11145740,5405,0,1768949789,13156.465045700003,32338.69656882,53047.14910080001 2026-01-20,22:56:31.000,20,11145725,5965,0,1768949790,13156.559354039993,33261.43473495,53047.4285856 2026-01-20,22:56:32.000,20,11145755,5645,0,1768949791,13156.451573079998,30489.230428979994,53047.777941600005 2026-01-20,22:56:33.000,20,11145700,6165,0,1768949792,13156.04065817,35568.75596655,53048.02947792 2026-01-20,22:56:34.000,20,11145623,5525,0,1768949793,13155.703842669995,25868.427026160003,53048.162233200004 2026-01-20,22:56:36.000,20,11145646,6205,0,1768949795,13155.239037279993,33717.590986380004,53048.69325432 2026-01-20,22:56:37.000,20,11145741,5965,0,1768949796,13155.023475360002,31406.935516290003,53049.07754592 2026-01-20,22:56:38.000,20,11145609,6925,0,1768949797,13154.908958089996,26325.44327145,53049.27318528 2026-01-20,22:56:39.000,20,11145773,5684,0,1768949798,13154.74055034,32328.094677300003,53049.44087616 2026-01-20,22:56:40.000,20,11145543,5925,0,1768949799,13154.74055034,28632.242867430003,53049.61555416001 2026-01-20,22:56:41.000,20,11145580,6284,0,1768949800,13154.747286649996,31402.268992230005,53049.85311624001 2026-01-20,22:56:42.000,20,11145695,5884,0,1768949801,13154.71360509999,29092.403024700005,53049.98587152 2026-01-20,22:56:43.000,20,11145724,6045,0,1768949802,13154.69339616999,31862.556033839996,53050.03478136 2026-01-20,22:56:44.000,20,11145702,6245,0,1768949803,13154.72034141,28629.23993805,53050.174523760004 2026-01-20,22:56:45.000,20,11145835,6645,0,1768949804,13154.787704509996,37865.00301492,53050.44702144 2026-01-20,22:56:47.000,20,11145594,6124,0,1768949806,13154.524988419995,29552.29531503,53050.747467600006 2026-01-20,22:56:48.000,20,11145763,6045,0,1768949807,13154.201645539993,31399.724256300004,53050.85926152001 2026-01-20,22:56:49.000,20,11145591,5884,0,1768949808,13153.662740740001,31861.963906920006,53051.02695240001 2026-01-20,22:56:50.000,20,11145610,5285,0,1768949809,13153.117099629999,29091.726308219993,53051.10381072001 2026-01-20,22:56:51.000,20,11145637,5765,0,1768949810,13152.33568766999,30478.353621389993,53051.0968236 2026-01-20,22:56:52.000,20,11145791,5565,0,1768949811,13151.453231059997,32326.903374329995,53051.033939520006 2026-01-20,22:56:53.000,20,11145572,5285,0,1768949812,13150.644873859994,33251.424970349995,53051.061888000004 2026-01-20,22:56:54.000,20,11145617,5725,0,1768949813,13149.937561309991,30019.434110999995,53051.012978160004 2026-01-20,22:56:55.000,20,11145749,5805,0,1768949814,13149.311084479988,30944.117837009995,53051.04791376 2026-01-20,22:56:56.000,20,11145692,5245,0,1768949815,13148.718289199991,29559.767392830006,53051.10381072001 2026-01-20,22:56:58.000,20,11145682,6365,0,1768949817,13147.633743289996,30485.437997040004,53050.98502968001 2026-01-20,22:56:59.000,20,11145620,6445,0,1768949818,13147.12178373,33257.896071690004,53050.915158480006 2026-01-20,22:57:00.000,20,11145631,5925,0,1768949819,13146.340371769991,29563.98277257,53050.88721000001 2026-01-20,22:57:01.000,20,11145735,5925,0,1768949820,13145.404024679992,32336.490191129997,53050.81035168 2026-01-20,22:57:02.000,20,11145580,5325,0,1768949821,13144.433996039988,28642.802464170003,53050.69157064001 2026-01-20,22:57:03.000,20,11145648,5605,0,1768949822,13143.64584777,33724.5273303,53050.579776720006 2026-01-20,22:57:04.000,20,11145580,5525,0,1768949823,13142.925062599992,28644.59999232,53050.558815360004 2026-01-20,22:57:05.000,20,11145695,6845,0,1768949824,13142.332267319995,30954.31087899,53050.34920176 2026-01-20,22:57:06.000,20,11145789,6605,0,1768949825,13141.847252999993,27259.57283166,53050.23740784001 2026-01-20,22:57:07.000,20,11145755,6725,0,1768949826,13141.517173809996,28183.509349889995,53050.195485120006 2026-01-20,22:57:09.000,20,11145708,6245,0,1768949828,13140.931114839994,27722.601984840003,53050.055742720004 2026-01-20,22:57:10.000,20,11145571,5725,0,1768949829,13140.695343990003,26799.285790049995,53050.10465256 2026-01-20,22:57:11.000,20,11145684,5325,0,1768949830,13140.513463620002,30033.116472330003,53050.03478136 2026-01-20,22:57:12.000,20,11145665,5805,0,1768949831,13140.614508270002,33266.82027027001,53050.0836912 2026-01-20,22:57:13.000,20,11145606,5884,0,1768949832,13140.803124949998,30958.187900489997,53050.04176848 2026-01-20,22:57:14.000,20,11145590,6245,0,1768949833,13140.944587459999,30497.266437180006,53050.195485120006 2026-01-20,22:57:15.000,20,11145738,5405,0,1768949834,13141.11973151999,33270.06287007,53050.195485120006 2026-01-20,22:57:16.000,20,11145798,5645,0,1768949835,13141.34876606,31423.578512220003,53050.363176000006 2026-01-20,22:57:17.000,20,11145715,5965,0,1768949836,13141.665372629992,31886.51602671,53050.558815360004 2026-01-20,22:57:18.000,20,11145642,5405,0,1768949837,13142.096496469989,32349.298460339996,53050.59375096 2026-01-20,22:57:20.000,20,11145670,6324,0,1768949839,13142.60845603,30040.313634060003,53051.11079784 2026-01-20,22:57:21.000,20,11145537,6725,0,1768949840,13142.965480459992,30501.911813850005,53051.25752736 2026-01-20,22:57:22.000,20,11145685,6685,0,1768949841,13143.45723108999,30501.418374750006,53051.55797352001 2026-01-20,22:57:23.000,20,11145668,6205,0,1768949842,13144.023081129992,34196.74149987,53051.802522720005 2026-01-20,22:57:24.000,20,11145673,6084,0,1768949843,13144.487886519993,29115.383188499996,53051.921303760006 2026-01-20,22:57:25.000,20,11145647,6645,0,1768949844,13145.04026393999,24495.954366029997,53052.09598176 2026-01-20,22:57:26.000,20,11145626,5565,0,1768949845,13145.404024679992,28653.40435569,53052.22873704001 2026-01-20,22:57:27.000,20,11145663,6645,0,1768949846,13145.693686009989,30501.206900849997,53052.3894408 2026-01-20,22:57:28.000,20,11145525,6565,0,1768949847,13145.85535744999,30038.847415020005,53052.640977120005 2026-01-20,22:57:29.000,20,11145657,5884,0,1768949848,13146.091128299995,25881.009723209994,53052.72482256 2026-01-20,22:57:31.000,20,11145723,5845,0,1768949850,13146.555933689997,30962.586557610004,53053.1230884 2026-01-20,22:57:32.000,20,11145638,5245,0,1768949851,13146.609824170002,32810.48779059001,53053.30475352001 2026-01-20,22:57:33.000,20,11145583,6645,0,1768949852,13146.650242030002,28191.481915919998,53053.360650480005 2026-01-20,22:57:34.000,20,11145724,5365,0,1768949853,13146.643505719992,30501.030672599998,53053.58423832 2026-01-20,22:57:35.000,20,11145604,5405,0,1768949854,13146.576142619997,33734.184638399995,53053.73096784 2026-01-20,22:57:36.000,20,11145648,5405,0,1768949855,13146.508779520002,27266.325898199997,53053.95455568001 2026-01-20,22:57:37.000,20,11145683,5725,0,1768949856,13146.528988450002,28651.733711880006,53054.10827232 2026-01-20,22:57:38.000,20,11145549,5845,0,1768949857,13146.367317010001,30499.127407499996,53054.29692456 2026-01-20,22:57:39.000,20,11145548,5125,0,1768949858,13146.171964019995,33270.54221091,53054.40173136 2026-01-20,22:57:40.000,20,11145598,5325,0,1768949859,13145.794730659989,29574.972366240007,53054.55544800001 2026-01-20,22:57:42.000,20,11145686,5325,0,1768949861,13144.91901035999,27726.930150660002,53054.69519040001 2026-01-20,22:57:43.000,20,11145656,5605,0,1768949862,13144.494622829989,32345.865534030003,53054.7999972 2026-01-20,22:57:44.000,20,11145687,5925,0,1768949863,13144.090444230002,30497.731679760007,53054.94672672 2026-01-20,22:57:45.000,20,11145598,5285,0,1768949864,13143.672793009995,30496.99152111,53054.99563656 2026-01-20,22:57:46.000,20,11145644,5405,0,1768949865,13143.423549539999,30034.082203140002,53055.12839184001 2026-01-20,22:57:47.000,20,11145682,6284,0,1768949866,13143.39660429999,26799.87791697,53055.26114712 2026-01-20,22:57:48.000,20,11145588,5205,0,1768949867,13143.430285849994,33266.058964230004,53055.372941040005 2026-01-20,22:57:49.000,20,11145575,6565,0,1768949868,13143.295559649989,29570.171908710006,53055.540631920005 2026-01-20,22:57:50.000,20,11145803,5565,0,1768949869,13143.012634630002,34651.072026630005,53055.58255464001 2026-01-20,22:57:51.000,20,11145658,6284,0,1768949870,13142.817281639997,28646.439815250007,53055.82011672001 2026-01-20,22:57:53.000,20,11145552,5405,0,1768949872,13142.776863779996,30494.052033900007,53055.952872 2026-01-20,22:57:54.000,20,11145770,6245,0,1768949873,13142.817281639997,30494.101377810002,53056.10658864001 2026-01-20,22:57:55.000,20,11145683,6725,0,1768949874,13142.884644739992,28184.714751120002,53056.330176480005 2026-01-20,22:57:56.000,20,11145781,5925,0,1768949875,13142.830754260001,31418.397401669994,53056.30921512 2026-01-20,22:57:57.000,20,11145696,6405,0,1768949876,13142.931798910002,31418.355106889998,53056.50485448 2026-01-20,22:57:58.000,20,11145735,6725,0,1768949877,13142.945271529992,31418.136583860003,53056.53979008001 2026-01-20,22:57:59.000,20,11145537,6925,0,1768949878,13142.877908429997,31418.059043429996,53056.81228776 2026-01-20,22:58:00.000,20,11145623,6725,0,1768949879,13142.60845603,29570.221252620002,53056.85421048001 2026-01-20,22:58:01.000,20,11145705,5965,0,1768949880,13142.36594887,31879.910991900004,53056.97299152001 2026-01-20,22:58:02.000,20,11145768,5365,0,1768949881,13142.096496469989,23565.772318620002,53056.97997864 2026-01-20,22:58:04.000,20,11145695,6005,0,1768949883,13141.699054179997,31417.826422140002,53057.217540720005 2026-01-20,22:58:05.000,20,11145785,6805,0,1768949884,13141.537382739996,31417.643144760004,53057.28042480001 2026-01-20,22:58:06.000,20,11145648,5405,0,1768949885,13141.503701189991,29108.016847649997,53057.34330888 2026-01-20,22:58:07.000,20,11145734,5485,0,1768949886,13141.422865469991,28645.741951379998,53057.36427024 2026-01-20,22:58:08.000,20,11145740,5525,0,1768949887,13141.26793034,32340.557539140005,53057.59484520001 2026-01-20,22:58:09.000,20,11145694,5285,0,1768949888,13141.07931365999,27259.09349082,53057.76253608001 2026-01-20,22:58:10.000,20,11145767,5845,0,1768949889,13140.863751739998,26796.628268040004,53057.89529136 2026-01-20,22:58:11.000,20,11145686,6365,0,1768949890,13140.587563029992,27719.676595890007,53058.1538148 2026-01-20,22:58:12.000,20,11145605,6645,0,1768949891,13140.345055869991,25409.55685968,53058.237660239996 2026-01-20,22:58:13.000,20,11145725,5765,0,1768949892,13140.237274909996,32337.025925010006,53058.33547992001 2026-01-20,22:58:15.000,20,11145744,6405,0,1768949894,13139.88025047999,27255.181223670006,53058.76169424 2026-01-20,22:58:16.000,20,11145656,5645,0,1768949895,13139.738787969989,30025.700787570007,53059.00624344001 2026-01-20,22:58:17.000,20,11145538,6205,0,1768949896,13139.610798079993,31872.43186497,53059.229831280005 2026-01-20,22:58:18.000,20,11145674,5445,0,1768949897,13139.395236160002,28638.650526600002,53059.41848352001 2026-01-20,22:58:19.000,20,11145645,6565,0,1768949898,13139.213355790002,34641.901108499995,53059.6909812 2026-01-20,22:58:20.000,20,11145745,5725,0,1768949899,13139.085365899991,31407.520594079993,53059.83771072 2026-01-20,22:58:21.000,20,11145616,6485,0,1768949900,13138.775495639995,27711.457310309997,53059.99142736001 2026-01-20,22:58:22.000,20,11145574,5405,0,1768949901,13138.472361689994,29095.67382102,53060.235976560005 2026-01-20,22:58:23.000,20,11145722,5605,0,1768949902,13138.169227739992,28632.412046550002,53060.305847760006 2026-01-20,22:58:24.000,20,11145594,5405,0,1768949903,13137.946929509992,29554.38185751,53060.53642272 2026-01-20,22:58:26.000,20,11145616,6565,0,1768949905,13137.906511649991,30475.308397229994,53060.93468856 2026-01-20,22:58:27.000,20,11145591,6205,0,1768949906,13137.893039030001,30936.300351840007,53061.025521120006 2026-01-20,22:58:28.000,20,11145742,5605,0,1768949907,13137.879566409996,29088.497806679996,53061.15128928 2026-01-20,22:58:29.000,20,11145616,5565,0,1768949908,13137.839148549996,29549.616645629998,53061.0884052 2026-01-20,22:58:30.000,20,11145652,6365,0,1768949909,13137.893039030001,29548.81304481,53061.20019912 2026-01-20,22:58:31.000,20,11145575,6645,0,1768949910,13137.913247960001,33242.366838300004,53061.30500592001 2026-01-20,22:58:32.000,20,11145669,6725,0,1768949911,13137.697686039995,32779.90161551999,53061.27705744 2026-01-20,22:58:33.000,20,11145696,6324,0,1768949912,13137.38107946999,30008.47976298,53061.24910896 2026-01-20,22:58:34.000,20,11145726,6324,0,1768949913,13136.963428249997,27237.410366940006,53061.35391576001 2026-01-20,22:58:35.000,20,11145532,5405,0,1768949914,13136.619876439996,27699.08608716,53061.35391576001 2026-01-20,22:58:37.000,20,11145508,5245,0,1768949916,13135.784573999998,30469.436471940004,53061.193212000006 2026-01-20,22:58:38.000,20,11145685,5565,0,1768949917,13135.575748390002,25389.600772649996,53061.16526352001 2026-01-20,22:58:39.000,20,11145644,6205,0,1768949918,13135.21198765,30468.928934580006,53061.06045672 2026-01-20,22:58:40.000,20,11145593,6565,0,1768949919,13134.96948049,32315.850338489996,53061.16526352001 2026-01-20,22:58:41.000,20,11145596,5405,0,1768949920,13134.679819159988,29544.886679400006,53061.06744384001 2026-01-20,22:58:42.000,20,11145618,6324,0,1768949921,13134.289113179992,30005.77289706,53061.025521120006 2026-01-20,22:58:43.000,20,11145497,5684,0,1768949922,13133.92535243999,29081.201957130004,53061.0884052 2026-01-20,22:58:44.000,20,11145426,6405,0,1768949923,13133.568328009998,28618.638046530003,53061.10237944 2026-01-20,22:58:45.000,20,11145656,6084,0,1768949924,13133.231512509992,28156.285609829996,53061.16526352001 2026-01-20,22:58:46.000,20,11145631,5765,0,1768949925,13132.881224389996,33234.633942689994,53061.2281476 2026-01-20,22:58:48.000,20,11145702,5605,0,1768949927,13131.944877299997,25383.96851778,53061.24910896 2026-01-20,22:58:49.000,20,11145665,5845,0,1768949928,13131.237564749994,35542.089107759995,53061.32596728 2026-01-20,22:58:50.000,20,11145687,6765,0,1768949929,13130.41573493,30000.80326041,53061.360902880006 2026-01-20,22:58:51.000,20,11145689,5925,0,1768949930,13129.775785479993,29538.782132819993,53061.28404456001 2026-01-20,22:58:52.000,20,11145604,5245,0,1768949931,13129.182990199995,29538.436725449996,53061.43077408001 2026-01-20,22:58:53.000,20,11145634,5684,0,1768949932,13128.82596576999,30923.4145422,53061.4377612 2026-01-20,22:58:54.000,20,11145647,6805,0,1768949933,13128.563249680003,31846.864670459996,53061.34692864 2026-01-20,22:58:55.000,20,11145579,6405,0,1768949934,13128.266852039997,28614.83856546,53061.41679984 2026-01-20,22:58:56.000,20,11145549,6765,0,1768949935,13128.159071080001,26306.326030890006,53061.40282560001 2026-01-20,22:58:57.000,20,11145618,6284,0,1768949936,13128.186016319996,33232.385270219995,53061.507632400004 2026-01-20,22:58:59.000,20,11145641,6605,0,1768949938,13128.441996100002,32770.984466070004,53061.6124392 2026-01-20,22:59:00.000,20,11145609,5765,0,1768949939,13128.940483039994,27692.036957160002,53061.55654224 2026-01-20,22:59:01.000,20,11145631,6645,0,1768949940,13129.18972650999,29077.57870431,53061.70327176 2026-01-20,22:59:02.000,20,11145631,5684,0,1768949941,13129.290771159991,29077.832472990005,53061.85000128 2026-01-20,22:59:03.000,20,11145688,6284,0,1768949942,13129.432233669992,30924.789122550006,53061.982756560006 2026-01-20,22:59:04.000,20,11145670,6124,0,1768949943,13129.661268210002,29077.89591516,53062.07358912001 2026-01-20,22:59:05.000,20,11145553,6045,0,1768949944,13129.809467029998,28616.28363711,53062.28320272 2026-01-20,22:59:06.000,20,11145653,6765,0,1768949945,13129.923984299989,30001.888826430004,53062.47185496 2026-01-20,22:59:07.000,20,11145666,6084,0,1768949946,13130.038501569994,30002.361118140005,53062.681468560004 2026-01-20,22:59:08.000,20,11145603,5725,0,1768949947,13130.1934367,31388.121388319996,53062.81422384001 2026-01-20,22:59:10.000,20,11145761,5884,0,1768949949,13130.40899861999,28156.934129789995,53063.26838664 2026-01-20,22:59:11.000,20,11145564,6205,0,1768949950,13130.28774503999,34160.35389081,53063.519922960004 2026-01-20,22:59:12.000,20,11145655,5765,0,1768949951,13130.139546219994,25849.39437516,53063.687613840004 2026-01-20,22:59:13.000,20,11145720,6284,0,1768949952,13129.998083709994,32776.38409965001,53063.91818880001 2026-01-20,22:59:14.000,20,11145713,6005,0,1768949953,13129.856621199993,29544.654058109998,53064.20466072001 2026-01-20,22:59:15.000,20,11145705,5525,0,1768949954,13129.566959869997,30006.851413950004,53064.44920992001 2026-01-20,22:59:16.000,20,11145705,6925,0,1768949955,13129.18972650999,28160.000501340008,53064.74266896 2026-01-20,22:59:17.000,20,11145652,6245,0,1768949956,13128.819229459994,28622.19785718,53064.90337272001 2026-01-20,22:59:18.000,20,11145692,5525,0,1768949957,13128.502622890002,33701.79388605,53065.14093480001 2026-01-20,22:59:19.000,20,11145721,6565,0,1768949958,13128.219697870001,26774.952193289995,53065.385484000006 2026-01-20,22:59:21.000,20,11145652,6365,0,1768949960,13127.77510141,30468.802050240003,53065.88156952001 2026-01-20,22:59:22.000,20,11145645,5725,0,1768949961,13127.512385319998,28159.732634400003,53066.12611872001 2026-01-20,22:59:23.000,20,11145710,6445,0,1768949962,13127.283350780002,30468.18877593,53066.36368080001 2026-01-20,22:59:24.000,20,11145671,5884,0,1768949963,13127.027370999996,29082.99243615,53066.56630728 2026-01-20,22:59:25.000,20,11145682,5085,0,1768949964,13126.77139121999,29544.576517680005,53066.72002392001 2026-01-20,22:59:26.000,20,11145627,6885,0,1768949965,13126.58951084999,27235.697428350002,53066.88771480001 2026-01-20,22:59:27.000,20,11145665,6605,0,1768949966,13126.320058449994,28620.936062909997,53067.06937992 2026-01-20,22:59:28.000,20,11145733,5565,0,1768949967,13125.767681029996,28620.886719000002,53067.160212480005 2026-01-20,22:59:29.000,20,11145627,5684,0,1768949968,13125.235512539999,28159.027721399994,53067.2370708 2026-01-20,22:59:30.000,20,11145723,5645,0,1768949969,13124.730289289997,29082.795060510005,53067.32091624001 2026-01-20,22:59:32.000,20,11145727,6685,0,1768949971,13123.443654080002,32315.420341560006,53067.47463288 2026-01-20,22:59:33.000,20,11145531,6805,0,1768949972,13122.662242119994,32315.829191099998,53067.53751696001 2026-01-20,22:59:34.000,20,11145624,5325,0,1768949973,13122.008820049996,28622.000481540003,53067.495594240005 2026-01-20,22:59:35.000,20,11145623,5845,0,1768949974,13121.422761079994,29084.176689989996,53067.5514912 2026-01-20,22:59:36.000,20,11145725,6685,0,1768949975,13120.809756869996,25852.002553259998,53067.47463288 2026-01-20,22:59:37.000,20,11145668,5285,0,1768949976,13120.122653249993,30008.366976899997,53067.50258136 2026-01-20,22:59:38.000,20,11145668,5525,0,1768949977,13119.58374845,30932.07087384,53067.52354272 2026-01-20,22:59:39.000,20,11145639,5884,0,1768949978,13118.977480549998,30008.82517035,53067.47463288 2026-01-20,22:59:40.000,20,11145650,5365,0,1768949979,13118.478993609991,28623.501946229997,53067.43969728001 2026-01-20,22:59:41.000,20,11145695,5485,0,1768949980,13118.047869769995,27700.06591623,53067.42572304 2026-01-20,22:59:43.000,20,11145616,5285,0,1768949982,13117.360766149992,29547.078958829996,53067.36283896 2026-01-20,22:59:44.000,20,11145745,5725,0,1768949983,13117.246248880001,33241.14733881,53067.278993520005 2026-01-20,22:59:45.000,20,11145654,5605,0,1768949984,13117.05763219999,33240.77373492,53067.327903360005 2026-01-20,22:59:46.000,20,11145521,6805,0,1768949985,13116.87575182999,29084.76176778,53067.31392912 2026-01-20,22:59:47.000,20,11145663,6045,0,1768949986,13116.660189909999,29084.973241679996,53067.327903360005 2026-01-20,22:59:48.000,20,11145756,5365,0,1768949987,13116.431155369988,23082.25839366,53067.27200640001 2026-01-20,22:59:49.000,20,11145650,5325,0,1768949988,13116.343583339993,26315.278425990007,53067.29296776 2026-01-20,22:59:50.000,20,11145631,6725,0,1768949989,13116.289692860002,31857.248038949998,53067.14623824 2026-01-20,22:59:51.000,20,11145679,6645,0,1768949990,13116.249275000002,26316.30054984,53067.160212480005 2026-01-20,22:59:52.000,20,11145687,6845,0,1768949991,13116.343583339993,27240.272313719994,53067.041431440004 2026-01-20,22:59:54.000,20,11145674,5445,0,1768949993,13116.565881569994,30011.158432380005,53067.01348296001 2026-01-20,22:59:55.000,20,11145697,6605,0,1768949994,13116.633244669989,32781.974059739994,53066.97854736 2026-01-20,22:59:56.000,20,11145565,5765,0,1768949995,13116.707344079994,30934.961017139998,53066.88771480001 2026-01-20,22:59:57.000,20,11145647,6525,0,1768949996,13116.73428931999,29087.933876280003,53066.9226504 2026-01-20,22:59:58.000,20,11145573,6445,0,1768949997,13116.767970869994,29550.08893734,53066.86675344001 2026-01-20,22:59:59.000,20,11145791,6485,0,1768949998,13116.586090499994,28626.99831471,53066.78989512 2026-01-20,23:00:00.000,20,11145736,5285,0,1768949999,13116.309901790002,30013.019402699996,53066.73399816 2026-01-20,23:00:01.000,20,11145686,5525,0,1768950000,13115.993295219996,25857.486776399994,53066.63617848 2026-01-20,23:00:02.000,20,11145724,5325,0,1768950001,13115.57564399999,26320.071834389993,53066.65015272001 2026-01-20,23:00:03.000,20,11145633,6725,0,1768950002,13115.104102299993,25859.234960639995,53066.559320160006 2026-01-20,23:00:05.000,20,11145623,5645,0,1768950004,13114.32269034,28632.179425259994,53066.28682248 2026-01-20,23:00:06.000,20,11145674,5365,0,1768950005,13113.985874839993,36484.40975703001,53066.28682248 2026-01-20,23:00:07.000,20,11145580,5245,0,1768950006,13113.649059340001,29558.08265076,53066.21695128001 2026-01-20,23:00:08.000,20,11145665,5845,0,1768950007,13113.251617049995,27711.809766809994,53066.154067200005 2026-01-20,23:00:09.000,20,11145702,5285,0,1768950008,13112.874383689988,29098.556915189998,53066.0143248 2026-01-20,23:00:10.000,20,11145847,7165,0,1768950009,13112.524095569992,31409.155992240005,53065.986376320005 2026-01-20,23:00:11.000,20,11145671,6965,0,1768950010,13112.281588409991,27715.44006876,53065.93047936001 2026-01-20,23:00:12.000,20,11145676,5485,0,1768950011,13112.09970803999,29563.869986489997,53065.82567256 2026-01-20,23:00:13.000,20,11145555,5805,0,1768950012,13112.0053997,28178.82872757,53065.67195592001 2026-01-20,23:00:14.000,20,11145627,6565,0,1768950013,13111.93803659999,32336.095439850003,53065.75580136 2026-01-20,23:00:16.000,20,11145703,6845,0,1768950015,13111.850464569994,28641.054279930002,53065.67894304 2026-01-20,23:00:17.000,20,11145591,6925,0,1768950016,13111.688793129993,24483.858058950005,53065.65798168 2026-01-20,23:00:18.000,20,11145679,6565,0,1768950017,13111.419340729997,31411.30597689,53065.58112336 2026-01-20,23:00:19.000,20,11145650,5285,0,1768950018,13111.210515120001,32796.262646250005,53065.60907184 2026-01-20,23:00:20.000,20,11145717,5605,0,1768950019,13111.035371059996,32795.134785450005,53065.650994560005 2026-01-20,23:00:21.000,20,11145660,5085,0,1768950020,13110.86022699999,29561.170169699995,53065.553174880006 2026-01-20,23:00:22.000,20,11145604,5245,0,1768950021,13110.732237109994,28636.12693806,53065.4902908 2026-01-20,23:00:23.000,20,11145715,5845,0,1768950022,13110.577301979989,24478.218754949994,53065.42740672001 2026-01-20,23:00:24.000,20,11145588,5965,0,1768950023,13110.563829359999,28633.511710830004,53065.34356128 2026-01-20,23:00:25.000,20,11145672,5205,0,1768950024,13110.496466259989,29555.939715240005,53065.32259992 2026-01-20,23:00:27.000,20,11145637,6885,0,1768950026,13110.449312089993,32324.887323150004,53065.18285752 2026-01-20,23:00:28.000,20,11145593,6005,0,1768950027,13110.415630539988,27243.944910449994,53065.05708936 2026-01-20,23:00:29.000,20,11145524,6045,0,1768950028,13110.260695409997,30937.371819599997,53065.05708936 2026-01-20,23:00:30.000,20,11145674,6284,0,1768950029,13110.092287660002,32321.87734464,53064.95228256001 2026-01-20,23:00:31.000,20,11145625,5805,0,1768950030,13109.795890019996,27241.32263409,53064.97324392001 2026-01-20,23:00:32.000,20,11145656,5925,0,1768950031,13109.43886558999,28625.630783490007,53064.79856592 2026-01-20,23:00:33.000,20,11145749,6124,0,1768950032,13109.108786399993,29086.721425919997,53064.84747576 2026-01-20,23:00:34.000,20,11145619,5725,0,1768950033,13108.684398869991,31856.803943759995,53064.61690080001 2026-01-20,23:00:35.000,20,11145620,6405,0,1768950034,13108.28022026999,32318.254091819996,53064.60292656 2026-01-20,23:00:36.000,20,11145783,6925,0,1768950035,13107.842360119997,28624.065876630004,53064.49113264001 2026-01-20,23:00:38.000,20,11145645,6765,0,1768950037,13107.16872912,28162.49589336,53064.29549328 2026-01-20,23:00:39.000,20,11145561,5845,0,1768950038,13106.939694579989,32780.34571071,53064.260557680005 2026-01-20,23:00:40.000,20,11145577,5765,0,1768950039,13106.703923729998,27238.820192939995,53064.09985392 2026-01-20,23:00:41.000,20,11145616,5405,0,1768950040,13106.474889190002,36012.92164785,53064.00902136 2026-01-20,23:00:42.000,20,11145681,5884,0,1768950041,13106.09091952,31395.078879630004,53063.82036912001 2026-01-20,23:00:43.000,20,11145751,6645,0,1768950042,13105.86188497999,30009.76270464,53063.79940776001 2026-01-20,23:00:44.000,20,11145706,5405,0,1768950043,13105.740631399989,29547.776822700005,53063.65267824001 2026-01-20,23:00:45.000,20,11145727,6725,0,1768950044,13105.693477229994,29547.480759240003,53063.540884320006 2026-01-20,23:00:46.000,20,11145701,5845,0,1768950045,13105.680004609989,27699.805098419994,53063.471013120004 2026-01-20,23:00:47.000,20,11145689,5765,0,1768950046,13105.84167604999,29546.338800180005,53063.31729648001 2026-01-20,23:00:49.000,20,11145772,5365,0,1768950048,13106.2121731,32315.64591372,53063.22646392001 2026-01-20,23:00:50.000,20,11145761,6045,0,1768950049,13106.468152879992,31391.6177568,53063.156592720006 2026-01-20,23:00:51.000,20,11145655,6645,0,1768950050,13106.629824319993,30006.40731876,53063.09370864 2026-01-20,23:00:52.000,20,11145737,6525,0,1768950051,13106.623088009997,32777.27933916,53063.086721520005 2026-01-20,23:00:53.000,20,11145629,5884,0,1768950052,13106.454680260002,25851.107313750006,53063.05877304001 2026-01-20,23:00:54.000,20,11145707,6885,0,1768950053,13106.198700479996,32778.343757790004,53063.07274728 2026-01-20,23:00:55.000,20,11145683,5684,0,1768950054,13105.92251176999,27237.903806040005,53062.91204352001 2026-01-20,23:00:56.000,20,11145602,5245,0,1768950055,13105.552014719993,32779.97210682,53062.87710792 2026-01-20,23:00:57.000,20,11145687,6845,0,1768950056,13105.329716489992,29086.70027853,53062.94697912 2026-01-20,23:00:58.000,20,11145665,5684,0,1768950057,13104.96595574999,32781.861273660004,53062.91204352001 2026-01-20,23:01:00.000,20,11145720,5605,0,1768950059,13104.029608659992,28165.653903600003,53062.967940480004 2026-01-20,23:01:01.000,20,11145726,6405,0,1768950060,13103.70626577999,34169.961855,53062.89108216001 2026-01-20,23:01:02.000,20,11145677,5845,0,1768950061,13103.50417647999,26781.95197938,53062.87710792 2026-01-20,23:01:03.000,20,11145753,6045,0,1768950062,13103.44354968999,28167.817986509996,53062.88409504 2026-01-20,23:01:04.000,20,11145580,6284,0,1768950063,13103.295350869994,33710.006122499995,53062.81422384001 2026-01-20,23:01:05.000,20,11145605,5684,0,1768950064,13103.32229610999,31401.38080185,53062.88409504 2026-01-20,23:01:06.000,20,11145639,5765,0,1768950065,13103.40313182999,30478.346572259994,53062.74435264001 2026-01-20,23:01:07.000,20,11145663,6765,0,1768950066,13103.53112172,30940.980974160004,53062.84217232001 2026-01-20,23:01:08.000,20,11145545,5925,0,1768950067,13103.51091279,32789.30515494,53062.765314 2026-01-20,23:01:09.000,20,11145626,5165,0,1768950068,13103.207778839998,27710.505677759997,53062.82819808 2026-01-20,23:01:11.000,20,11145687,6645,0,1768950070,13102.53414784,27712.838939790003,53062.800249600004 2026-01-20,23:01:12.000,20,11145737,6605,0,1768950071,13101.941352559988,30485.00800011,53062.84217232001 2026-01-20,23:01:13.000,20,11145577,5725,0,1768950072,13101.260985249995,23557.884342150006,53062.88409504 2026-01-20,23:01:14.000,20,11145553,6565,0,1768950073,13100.573881629993,29100.967717649997,53062.85614656 2026-01-20,23:01:15.000,20,11145494,6045,0,1768950074,13099.819414909995,27716.321210010006,53062.84217232001 2026-01-20,23:01:16.000,20,11145641,5765,0,1768950075,13099.058211880001,35568.812359589996,53062.84217232001 2026-01-20,23:01:17.000,20,11145556,6365,0,1768950076,13098.364371949989,25870.245701699998,53062.77230112001 2026-01-20,23:01:18.000,20,11145604,5405,0,1768950077,13097.663795709996,27718.379555969994,53062.72339128001 2026-01-20,23:01:19.000,20,11145579,5805,0,1768950078,13097.003637329988,30952.07630478,53062.71640416 2026-01-20,23:01:20.000,20,11145646,5965,0,1768950079,13096.673558139992,29566.985701950005,53062.63954584 2026-01-20,23:01:22.000,20,11145529,6565,0,1768950081,13096.43778729,31877.40150162,53062.68845568 2026-01-20,23:01:23.000,20,11145688,5605,0,1768950082,13096.511886699991,30954.021864659997,53062.60461024001 2026-01-20,23:01:24.000,20,11145590,5525,0,1768950083,13096.612931349991,26797.389574080007,53062.59762312 2026-01-20,23:01:25.000,20,11145623,5805,0,1768950084,13096.734184929992,29107.079313359995,53062.681468560004 2026-01-20,23:01:26.000,20,11145682,5205,0,1768950085,13096.862174820002,30954.846612869995,53062.77928824 2026-01-20,23:01:27.000,20,11145734,6284,0,1768950086,13096.936274229993,24950.200303229998,53062.82819808 2026-01-20,23:01:28.000,20,11145672,6205,0,1768950087,13097.084473049988,32340.416556540004,53062.9749276 2026-01-20,23:01:29.000,20,11145625,5725,0,1768950088,13097.138363529994,26335.445986920007,53063.11467 2026-01-20,23:01:30.000,20,11145582,6205,0,1768950089,13097.071000429998,35110.936120440005,53063.14960560001 2026-01-20,23:01:31.000,20,11145616,6605,0,1768950090,13097.023846259988,27258.402676080004,53063.352232080004 2026-01-20,23:01:33.000,20,11145661,6845,0,1768950092,13096.18854381999,25410.18423225,53063.62472976 2026-01-20,23:01:34.000,20,11145609,5965,0,1768950093,13095.548594369997,32337.892968,53063.69460096 2026-01-20,23:01:35.000,20,11145742,5365,0,1768950094,13094.834545509999,31413.914154989994,53063.78543352 2026-01-20,23:01:36.000,20,11145652,5365,0,1768950095,13093.965561519995,29104.598019600002,53063.876266080006 2026-01-20,23:01:37.000,20,11145657,5485,0,1768950096,13093.110050149997,30028.407653489994,53063.77844640001 2026-01-20,23:01:38.000,20,11145696,5445,0,1768950097,13092.328638189989,27257.521534829997,53063.69460096 2026-01-20,23:01:39.000,20,11145684,5285,0,1768950098,13091.843623870001,32338.478045790005,53063.72953656001 2026-01-20,23:01:40.000,20,11145645,5845,0,1768950099,13091.39902741,32338.68247056,53063.540884320006 2026-01-20,23:01:41.000,20,11145689,6885,0,1768950100,13091.055475599998,31414.97857362,53063.519922960004 2026-01-20,23:01:42.000,20,11145624,6165,0,1768950101,13090.536779729991,30491.204185380004,53063.422103280005 2026-01-20,23:01:44.000,20,11145632,6365,0,1768950103,13089.24340821,32339.02787793,53063.29633512001 2026-01-20,23:01:45.000,20,11145653,5884,0,1768950104,13088.529359349988,32801.35211810999,53063.09370864 2026-01-20,23:01:46.000,20,11145812,4925,0,1768950105,13087.68058429,28644.994743600007,53063.037811680006 2026-01-20,23:01:47.000,20,11145621,5884,0,1768950106,13086.852018159996,26797.80547275,53062.89806928 2026-01-20,23:01:48.000,20,11145736,5605,0,1768950107,13086.131232989988,33726.73370799,53062.74435264001 2026-01-20,23:01:49.000,20,11145596,6245,0,1768950108,13085.49801984999,29570.277645659997,53062.55570040001 2026-01-20,23:01:50.000,20,11145700,5245,0,1768950109,13085.019741839998,33265.91798163,53062.44390648 2026-01-20,23:01:51.000,20,11145735,6725,0,1768950110,13084.635772169997,31880.637052289996,53062.38800952001 2026-01-20,23:01:52.000,20,11145711,6965,0,1768950111,13084.25853880999,26799.814474800005,53062.14346032001 2026-01-20,23:01:53.000,20,11145530,6365,0,1768950112,13083.861096519999,32804.700454859994,53062.08756336 2026-01-20,23:01:55.000,20,11145605,6045,0,1768950114,13082.99884883999,29571.70156992,53061.891924 2026-01-20,23:01:56.000,20,11145622,6405,0,1768950115,13082.567724999994,33267.25731633,53061.843014160004 2026-01-20,23:01:57.000,20,11145549,5965,0,1768950116,13082.251118430002,35577.038694300005,53061.815065680006 2026-01-20,23:01:58.000,20,11145588,5245,0,1768950117,13082.022083889991,25877.210242140005,53061.863975520006 2026-01-20,23:01:59.000,20,11145703,5965,0,1768950118,13081.772840419995,30496.99857024,53061.85000128 2026-01-20,23:02:00.000,20,11145607,5725,0,1768950119,13081.64485053,33269.22402360001,53061.87096264 2026-01-20,23:02:01.000,20,11145544,5405,0,1768950120,13081.732422559995,29112.92304213,53061.912885360005 2026-01-20,23:02:02.000,20,11145600,6005,0,1768950121,13081.921039239991,34657.162474950004,53062.01769216 2026-01-20,23:02:03.000,20,11145678,6445,0,1768950122,13082.089446990001,29115.136468950004,53061.982756560006 2026-01-20,23:02:04.000,20,11145676,5005,0,1768950123,13082.271327360002,24958.920077040006,53062.031666400006 2026-01-20,23:02:06.000,20,11145615,5965,0,1768950125,13082.635088099989,24499.161720179996,53062.17140880001 2026-01-20,23:02:07.000,20,11145574,5325,0,1768950126,13082.79675953999,26348.01458571,53062.35307392 2026-01-20,23:02:08.000,20,11145681,6885,0,1768950127,13083.00558515,24501.473834820004,53062.37403528 2026-01-20,23:02:09.000,20,11145682,6365,0,1768950128,13083.349136960001,5099.638749329999,53062.44390648 2026-01-20,23:02:10.000,20,11145665,6485,0,1768950129,13083.800469729998,18.830270099999325,53062.52775192001 2026-01-20,23:02:11.000,20,11145520,6084,0,1768950130,13084.170966779995,19.633870919999026,53062.60461024001 2026-01-20,23:02:12.000,20,11145544,5245,0,1768950131,13084.655981099997,20.324685660001705,53062.653520080006 2026-01-20,23:02:13.000,20,11145671,5884,0,1768950132,13085.087104939994,20.8181247600005,53062.72339128001 2026-01-20,23:02:14.000,20,11145760,5485,0,1768950133,13085.51822877999,21.198777780002274,53062.89108216001 2026-01-20,23:02:15.000,20,11145568,5285,0,1768950134,13085.774208559997,21.49484124000446,53062.93999200001 2026-01-20,23:02:17.000,20,11145606,5365,0,1768950136,13085.949352620002,21.69221688000107,53063.06576016 2026-01-20,23:02:18.000,20,11145612,5565,0,1768950137,13086.077342509998,21.649922100004915,53063.135631360004 2026-01-20,23:02:19.000,20,11145532,5525,0,1768950138,13086.043660959993,21.649922100004915,53063.24742528001 2026-01-20,23:02:20.000,20,11145644,5405,0,1768950139,13086.191859779989,21.64287296999828,53063.324283600006 2026-01-20,23:02:21.000,20,11145707,6845,0,1768950140,13086.212068709989,21.769757310001296,53063.36620632001 2026-01-20,23:02:22.000,20,11145637,6725,0,1768950141,13086.427630629994,22.065820770003484,53063.422103280005 2026-01-20,23:02:23.000,20,11145554,6165,0,1768950142,13086.690346719995,22.129262939997716,53063.4290904 2026-01-20,23:02:24.000,20,11145751,5965,0,1768950143,13087.000216979992,22.27024553999945,53063.519922960004 2026-01-20,23:02:25.000,20,11145634,6485,0,1768950144,13087.222515209993,22.249098150001373,53063.45005176 2026-01-20,23:02:26.000,20,11145559,6765,0,1768950145,13087.451549749989,22.432375529999263,53063.50594872 2026-01-20,23:02:28.000,20,11145616,5445,0,1768950147,13088.0241361,22.932863760004693,53063.62472976 2026-01-20,23:02:29.000,20,11145691,6885,0,1768950148,13088.441787319993,23.264172870003677,53063.687613840004 2026-01-20,23:02:30.000,20,11145638,6084,0,1768950149,13089.11541831999,23.898594570004207,53063.70158808001 2026-01-20,23:02:31.000,20,11145667,5965,0,1768950150,13089.721686219993,24.21580542000447,53063.813382 2026-01-20,23:02:32.000,20,11145621,6365,0,1768950151,13090.267327329995,24.441377579998516,53063.91120168 2026-01-20,23:02:33.000,20,11145737,6084,0,1768950152,13090.536779729991,24.41318106000108,53063.93216304 2026-01-20,23:02:34.000,20,11145600,6324,0,1768950153,13090.536779729991,24.22285455000383,53064.06491832001 2026-01-20,23:02:35.000,20,11145648,6205,0,1768950154,13090.509834489996,23.884496309998212,53064.16972512 2026-01-20,23:02:36.000,20,11145603,6845,0,1768950155,13090.19322791999,23.461548510000284,53064.32344176001 2026-01-20,23:02:37.000,20,11145774,5485,0,1768950156,13089.849676109989,22.89761811000062,53064.358377360004 2026-01-20,23:02:39.000,20,11145644,5405,0,1768950158,13089.216462969991,22.192705109999224,53064.477158400005 2026-01-20,23:02:40.000,20,11145642,5245,0,1768950159,13089.11541831999,21.945985559999826,53064.49811976001 2026-01-20,23:02:41.000,20,11145644,6284,0,1768950160,13088.94027426,21.69221688000107,53064.595939440005 2026-01-20,23:02:42.000,20,11145543,5884,0,1768950161,13088.83249329999,21.360907770002086,53064.5819652 2026-01-20,23:02:43.000,20,11145754,6205,0,1768950162,13088.825756989994,21.10713909000333,53064.595939440005 2026-01-20,23:02:44.000,20,11145584,5605,0,1768950163,13088.77186650999,20.76878084999771,53064.78459168001 2026-01-20,23:02:45.000,20,11145705,5884,0,1768950164,13088.805548059994,20.451570000004722,53064.95926968 2026-01-20,23:02:46.000,20,11145653,5485,0,1768950165,13089.03458259999,19.993376550002722,53065.04311512001 2026-01-20,23:02:47.000,20,11145537,5605,0,1768950166,13089.317507619991,19.42944615000306,53065.099012080005 2026-01-20,23:02:48.000,20,11145607,5925,0,1768950167,13089.573487399997,19.048793130001286,53065.2806772 2026-01-20,23:02:50.000,20,11145556,5525,0,1768950169,13090.065238029994,480.36500772,53065.44138096 2026-01-20,23:02:51.000,20,11145651,6805,0,1768950170,13090.247118399995,8333.420087699997,53065.44836808 2026-01-20,23:02:52.000,20,11145563,5965,0,1768950171,13090.449207699996,20806.108414920003,53065.54618776001 2026-01-20,23:02:53.000,20,11145624,6284,0,1768950172,13090.604142830001,29120.712330780007,53065.602084720005 2026-01-20,23:02:54.000,20,11145562,5165,0,1768950173,13090.907276780003,27272.04979176,53065.67195592001 2026-01-20,23:02:55.000,20,11145650,5605,0,1768950174,13091.021794049993,31890.576325589995,53065.74182712001 2026-01-20,23:02:56.000,20,11145618,5445,0,1768950175,13091.028530359989,29117.956120949995,53065.67894304 2026-01-20,23:02:57.000,20,11145612,6284,0,1768950176,13090.914013089998,28193.434524929995,53065.64400744001 2026-01-20,23:02:58.000,20,11145630,6124,0,1768950177,13090.738869029992,32350.172552460004,53065.6300332 2026-01-20,23:02:59.000,20,11145651,6685,0,1768950178,13090.428998769996,25420.356126839994,53065.59509760001 2026-01-20,23:03:01.000,20,11145664,6124,0,1768950180,13089.634114189997,34657.9731249,53065.315612800005 2026-01-20,23:03:02.000,20,11145624,5565,0,1768950181,13089.270353449996,29576.17071834,53065.23875448001 2026-01-20,23:03:03.000,20,11145622,6205,0,1768950182,13089.05479152999,30499.627895729995,53065.15490904 2026-01-20,23:03:04.000,20,11145765,5884,0,1768950183,13088.91332901999,27266.086227780004,53064.98721816 2026-01-20,23:03:05.000,20,11145770,5405,0,1768950184,13088.724712339994,30961.52213898,53064.95926968 2026-01-20,23:03:06.000,20,11145779,6685,0,1768950185,13088.684294479994,30037.493982059998,53064.94529544 2026-01-20,23:03:07.000,20,11145769,5645,0,1768950186,13088.643876619994,30499.536257040003,53065.07805072 2026-01-20,23:03:08.000,20,11145575,6365,0,1768950187,13088.866174849994,30037.740701610004,53065.050102240006 2026-01-20,23:03:09.000,20,11145605,5645,0,1768950188,13089.250144519996,27728.466860999994,53065.11298632 2026-01-20,23:03:10.000,20,11145650,6284,0,1768950189,13089.472442749997,31424.177688270007,53065.25272872 2026-01-20,23:03:12.000,20,11145652,5405,0,1768950191,13089.964193379994,31887.235037970007,53065.51125216 2026-01-20,23:03:13.000,20,11145703,6685,0,1768950192,13090.09891958,29578.271359079998,53065.65798168 2026-01-20,23:03:14.000,20,11145771,5645,0,1768950193,13090.24038209,27268.962272820005,53065.69291728001 2026-01-20,23:03:15.000,20,11145647,5684,0,1768950194,13090.469416629996,30040.750680120007,53065.8745824 2026-01-20,23:03:16.000,20,11145672,5205,0,1768950195,13090.887067850002,24497.061079439998,53065.95842784001 2026-01-20,23:03:17.000,20,11145799,6005,0,1768950196,13091.345136929995,33735.298400939995,53066.105157360005 2026-01-20,23:03:18.000,20,11145699,6805,0,1768950197,13091.756051839991,29577.185793059994,53066.29380960001 2026-01-20,23:03:19.000,20,11145673,5725,0,1768950198,13092.220857229993,35119.832122499996,53066.53137168001 2026-01-20,23:03:20.000,20,11145721,6885,0,1768950199,13092.49030962999,32347.81109391,53066.6431656 2026-01-20,23:03:21.000,20,11145502,5445,0,1768950200,13092.77323464999,31423.61375787,53066.81784360001 2026-01-20,23:03:23.000,20,11145675,5725,0,1768950202,13093.015741809992,29576.248258770007,53067.0274572 2026-01-20,23:03:24.000,20,11145662,5365,0,1768950203,13093.009005499996,27728.896857929998,53067.19514808 2026-01-20,23:03:25.000,20,11145627,6685,0,1768950204,13092.934906089991,31424.960141699994,53067.25803216 2026-01-20,23:03:26.000,20,11145657,6885,0,1768950205,13092.69913524,30039.799047570006,53067.446684400005 2026-01-20,23:03:27.000,20,11145743,6645,0,1768950206,13092.321901879994,36969.87629099999,53067.55847832001 2026-01-20,23:03:28.000,20,11145674,6445,0,1768950207,13091.964877450002,27269.765873640004,53067.71918208 2026-01-20,23:03:29.000,20,11145748,5285,0,1768950208,13091.47312681999,25884.534288209994,53067.81001464 2026-01-20,23:03:30.000,20,11145779,6005,0,1768950209,13090.961167259993,28656.823183739994,53067.85193736001 2026-01-20,23:03:31.000,20,11145752,5365,0,1768950210,13090.590670209996,28657.147443719994,53067.94276992001 2026-01-20,23:03:32.000,20,11145700,6165,0,1768950211,13090.33469042999,31891.041568169996,53067.83796312 2026-01-20,23:03:34.000,20,11145581,5965,0,1768950213,13089.997874929999,29119.302504780004,53068.166357760005 2026-01-20,23:03:35.000,20,11145548,6405,0,1768950214,13089.842939799993,31429.06273536,53068.19430624 2026-01-20,23:03:36.000,20,11145710,6485,0,1768950215,13089.553278469997,31429.034538840002,53068.25719032001 2026-01-20,23:03:37.000,20,11145672,6084,0,1768950216,13089.20299035,29580.921831960004,53068.31308728 2026-01-20,23:03:38.000,20,11145611,6284,0,1768950217,13088.758393889999,30042.696240000005,53068.27815168001 2026-01-20,23:03:39.000,20,11145644,5805,0,1768950218,13088.455259939998,31890.414195599995,53068.348022879996 2026-01-20,23:03:40.000,20,11145687,6885,0,1768950219,13088.206016470001,31428.294380189996,53068.27815168001 2026-01-20,23:03:41.000,20,11145731,6565,0,1768950220,13088.071290269996,30966.731446050006,53068.29212592 2026-01-20,23:03:42.000,20,11145734,5485,0,1768950221,13087.950036689996,28195.14746352,53068.24321608 2026-01-20,23:03:43.000,20,11145627,6885,0,1768950222,13088.239698019992,32353.006302719994,53068.236228960006 2026-01-20,23:03:45.000,20,11145572,5125,0,1768950224,13088.89312008999,26810.085057210003,53068.15238352 2026-01-20,23:03:46.000,20,11145707,5925,0,1768950225,13089.411815959997,26347.901799629995,53068.22924184001 2026-01-20,23:03:47.000,20,11145673,6805,0,1768950226,13089.809258249988,29581.337730629995,53068.36898424 2026-01-20,23:03:48.000,20,11145642,5445,0,1768950227,13090.19996423,31890.703209929998,53068.3899456 2026-01-20,23:03:49.000,20,11145580,5445,0,1768950228,13090.563724970001,31428.139299329996,53068.4598168 2026-01-20,23:03:50.000,20,11145590,6284,0,1768950229,13090.920749399993,31889.208794370003,53068.53667512 2026-01-20,23:03:51.000,20,11145596,6324,0,1768950230,13091.33166430999,26806.76491698,53068.7742372 2026-01-20,23:03:52.000,20,11145737,6925,0,1768950231,13091.628061949996,29577.481856519997,53068.94192808 2026-01-20,23:03:53.000,20,11145685,6084,0,1768950232,13091.843623870001,28190.840445089998,53069.04673488001 2026-01-20,23:03:54.000,20,11145698,5245,0,1768950233,13092.045713170002,28651.867645349994,53069.31923256 2026-01-20,23:03:56.000,20,11145825,6805,0,1768950235,13092.422946529994,28649.337007680006,53069.73845976001 2026-01-20,23:03:57.000,20,11145731,6685,0,1768950236,13092.63177213999,31419.59575377,53069.80134384 2026-01-20,23:03:58.000,20,11145610,5605,0,1768950237,13092.705871549995,31418.763956430004,53070.04589304 2026-01-20,23:03:59.000,20,11145650,5245,0,1768950238,13092.65871738,30955.988571930007,53070.23454528 2026-01-20,23:04:00.000,20,11145635,5965,0,1768950239,13092.342110809994,28646.164899180003,53070.40223616 2026-01-20,23:04:01.000,20,11145632,5445,0,1768950240,13091.951404829997,33265.036840379995,53070.47909448 2026-01-20,23:04:02.000,20,11145676,5965,0,1768950241,13091.304719069994,31878.289692000006,53070.65377248001 2026-01-20,23:04:03.000,20,11145509,5645,0,1768950242,13090.920749399993,34648.72466634,53070.779540640004 2026-01-20,23:04:04.000,20,11145553,6565,0,1768950243,13090.624351760001,30029.63420211,53070.919283040006 2026-01-20,23:04:05.000,20,11145768,5445,0,1768950244,13090.583933900001,30491.309922329994,53071.01011560001 2026-01-20,23:04:07.000,20,11145632,5365,0,1768950246,13090.678242239992,29568.036022319997,53071.16383224 2026-01-20,23:04:08.000,20,11145571,6084,0,1768950247,13090.597406519992,25411.911269100005,53071.149858 2026-01-20,23:04:09.000,20,11145684,6205,0,1768950248,13090.25385470999,26336.594995110005,53071.22671632001 2026-01-20,23:04:10.000,20,11145613,5765,0,1768950249,13089.890093969989,30494.6159643,53071.33851024 2026-01-20,23:04:11.000,20,11145575,6885,0,1768950250,13089.593696329997,29571.574685579995,53071.31056176 2026-01-20,23:04:12.000,20,11145727,6605,0,1768950251,13089.445497510002,30496.131527250007,53071.401394320004 2026-01-20,23:04:13.000,20,11145611,6885,0,1768950252,13089.472442749997,30034.765968749998,53071.44331704001 2026-01-20,23:04:14.000,20,11145626,6365,0,1768950253,13089.708213600003,29111.633051340003,53071.52716248 2026-01-20,23:04:15.000,20,11145668,5365,0,1768950254,13089.815994559998,30036.105303450007,53071.65991776001 2026-01-20,23:04:16.000,20,11145716,6485,0,1768950255,13090.13933744,27265.240332179994,53071.77869880001 2026-01-20,23:04:18.000,20,11145638,5405,0,1768950257,13091.237355969999,31885.86045762,53072.21190024001 2026-01-20,23:04:19.000,20,11145740,5085,0,1768950258,13091.971613759997,29114.71352115,53072.42151384001 2026-01-20,23:04:20.000,20,11145665,5965,0,1768950259,13092.685662619995,31886.805041040003,53072.694011520005 2026-01-20,23:04:21.000,20,11145728,5565,0,1768950260,13093.204358490002,30039.615770189994,53072.896638 2026-01-20,23:04:22.000,20,11145617,5884,0,1768950261,13093.413184099998,36045.5943654,53073.21804552001 2026-01-20,23:04:23.000,20,11145624,5365,0,1768950262,13093.305403140002,28655.15253993,53073.47656896001 2026-01-20,23:04:24.000,20,11145763,6765,0,1768950263,13093.143731700002,30965.568339599995,53073.70714392 2026-01-20,23:04:25.000,20,11145676,5205,0,1768950264,13092.786707269996,25884.900842970004,53073.90977040001 2026-01-20,23:04:26.000,20,11145634,6205,0,1768950265,13092.241066159993,26809.549323330008,53074.133358240004 2026-01-20,23:04:27.000,20,11145650,5405,0,1768950266,13091.655007189991,25886.134440719994,53074.21720368 2026-01-20,23:04:29.000,20,11145664,5405,0,1768950268,13090.732132719997,23115.762908549994,53074.56655968 2026-01-20,23:04:30.000,20,11145598,5365,0,1768950269,13090.33469042999,12029.060423670002,53074.59450816 2026-01-20,23:04:31.000,20,11145734,5485,0,1768950270,13089.97092968999,942.2451527099984,53074.65040512001 2026-01-20,23:04:32.000,20,11145538,6245,0,1768950271,13089.688004670003,480.4425481500002,53074.60149528001 2026-01-20,23:04:33.000,20,11145555,5884,0,1768950272,13089.714949909998,6947.525884050003,53074.643418 2026-01-20,23:04:34.000,20,11145578,5445,0,1768950273,13089.937248139999,20805.882842759995,53074.73425056 2026-01-20,23:04:35.000,20,11145632,6245,0,1768950274,13090.27406363999,28196.522043870005,53074.81809600001 2026-01-20,23:04:36.000,20,11145814,5365,0,1768950275,13090.449207699996,31429.408142729997,53074.8530316 2026-01-20,23:04:37.000,20,11145401,6605,0,1768950276,13090.489625559996,31428.72437712,53074.98578688001 2026-01-20,23:04:38.000,20,11145408,5485,0,1768950277,13090.29427256999,29580.245115480007,53074.95085128 2026-01-20,23:04:40.000,20,11145684,6084,0,1768950279,13089.876621349998,31888.792895699997,53075.06963232 2026-01-20,23:04:41.000,20,11145594,6284,0,1768950280,13089.533069539997,34198.080834570006,53075.0277096 2026-01-20,23:04:42.000,20,11145558,5445,0,1768950281,13089.088473079995,28192.43354847,53075.04867096 2026-01-20,23:04:43.000,20,11145697,7045,0,1768950282,13088.704503409994,25420.4407164,53075.00674824 2026-01-20,23:04:44.000,20,11145738,5485,0,1768950283,13088.232961709997,27729.933080040006,53075.05565808 2026-01-20,23:04:45.000,20,11145639,6045,0,1768950284,13088.0241361,29577.481856519997,53075.167452 2026-01-20,23:04:46.000,20,11145707,5725,0,1768950285,13087.788365249995,30039.54527889,53075.00674824 2026-01-20,23:04:47.000,20,11145583,6805,0,1768950286,13087.431340819989,27268.20801591,53075.06264520001 2026-01-20,23:04:48.000,20,11145687,6245,0,1768950287,13086.986744360001,27268.250310689997,53075.11854216 2026-01-20,23:04:49.000,20,11145780,5325,0,1768950288,13086.58256576,27730.081111770007,53075.0277096 2026-01-20,23:05:02.000,20,11145597,5884,0,1768950301,13090.42226246,26805.348041849997,53076.08276472 2026-01-20,23:05:03.000,20,11145743,6645,0,1768950302,13091.075684529998,23572.172928660002,53076.383210880005 2026-01-20,23:05:04.000,20,11145663,6685,0,1768950303,13091.708897669996,33273.234978570006,53076.59282448001 2026-01-20,23:05:05.000,20,11145649,5845,0,1768950304,13092.274747709998,32811.784830510005,53077.02602592001 2026-01-20,23:05:06.000,20,11145647,5965,0,1768950305,13092.61156320999,29578.800043829993,53077.28454936001 2026-01-20,23:05:07.000,20,11145692,5245,0,1768950306,13092.71260785999,29579.589546389994,53077.57102128 2026-01-20,23:05:08.000,20,11145693,5884,0,1768950307,13092.887751919996,34199.88541185,53077.76666064001 2026-01-20,23:05:09.000,20,11145670,5565,0,1768950308,13093.015741809992,28657.56334239,53078.03915832 2026-01-20,23:05:10.000,20,11145697,5765,0,1768950309,13093.089841219997,24039.065005080003,53078.290694639996 2026-01-20,23:05:11.000,20,11145673,5765,0,1768950310,13093.076368599992,20806.122513180002,53078.730883200005 2026-01-20,23:05:13.000,20,11145632,5445,0,1768950312,13092.955115019991,5561.688073440004,53078.73787032 2026-01-20,23:05:14.000,20,11145615,6084,0,1768950313,13093.224567420002,8333.405989439998,53078.95447104 2026-01-20,23:05:15.000,20,11145583,5845,0,1768950314,13093.70958173999,16648.475147880003,53078.996393760004 2026-01-20,23:05:16.000,20,11145558,6485,0,1768950315,13094.275431779992,25887.389185859996,53079.233955840005 2026-01-20,23:05:17.000,20,11145683,6925,0,1768950316,13094.84801812999,29582.57132838,53079.47151792001 2026-01-20,23:05:18.000,20,11145615,6084,0,1768950317,13095.427340789996,30043.972132530005,53079.569337600005 2026-01-20,23:05:19.000,20,11145512,5405,0,1768950318,13096.053817619999,31891.245992940007,53079.6741444 2026-01-20,23:05:20.000,20,11145577,5805,0,1768950319,13096.707239689997,32352.660895349996,53079.688118640006 2026-01-20,23:05:21.000,20,11145506,5485,0,1768950320,13097.38760699999,27732.964205940007,53079.9186936 2026-01-20,23:05:22.000,20,11145693,6765,0,1768950321,13098.209436819998,30042.42837306,53079.93266784 2026-01-20,23:05:24.000,20,11145698,6324,0,1768950323,13099.489335719998,28194.097143150007,53080.17721704 2026-01-20,23:05:25.000,20,11145561,6765,0,1768950324,13099.72510656999,28655.63188077,53080.29599808 2026-01-20,23:05:26.000,20,11145740,5325,0,1768950325,13099.583644059989,33736.785767370005,53080.27503672 2026-01-20,23:05:27.000,20,11145541,6925,0,1768950326,13099.172729149992,27269.533252349996,53080.23311400001 2026-01-20,23:05:28.000,20,11145616,5245,0,1768950327,13098.78875947999,30503.688194610004,53080.10734584 2026-01-20,23:05:29.000,20,11145593,6845,0,1768950328,13098.249854679998,27732.181752510005,53080.11433296001 2026-01-20,23:05:30.000,20,11145765,7005,0,1768950329,13097.805258219996,30504.442451519993,53080.058436 2026-01-20,23:05:31.000,20,11145566,5285,0,1768950330,13097.542542129995,30504.964087140004,53079.79292544 2026-01-20,23:05:32.000,20,11145633,5485,0,1768950331,13097.42802485999,31429.661911410003,53079.65318304 2026-01-20,23:05:33.000,20,11145665,6725,0,1768950332,13097.35392545,24501.19186962,53079.6042732 2026-01-20,23:05:35.000,20,11145672,5805,0,1768950334,13096.929537919998,23577.727643100006,53079.39465960001 2026-01-20,23:05:36.000,20,11145567,6565,0,1768950335,13097.017109949993,19881.981570179996,53079.36671112 2026-01-20,23:05:37.000,20,11145678,5285,0,1768950336,13096.949746849998,19882.11550365,53079.296839919996 2026-01-20,23:05:38.000,20,11145594,6324,0,1768950337,13096.734184929992,15262.573895099995,53079.36671112 2026-01-20,23:05:39.000,20,11145617,5645,0,1768950338,13096.626403969996,12952.855959299995,53079.32478840001 2026-01-20,23:05:40.000,20,11145675,5725,0,1768950339,13096.43105097999,13876.862968829999,53079.26889144 2026-01-20,23:05:41.000,20,11145683,5725,0,1768950340,13096.29632478,14338.750162950004,53079.15709752001 2026-01-20,23:05:42.000,20,11145539,6645,0,1768950341,13096.060553929994,19882.122552779998,53079.17107176 2026-01-20,23:05:43.000,20,11145610,5125,0,1768950342,13096.020136069994,24963.565453710005,53079.05229072 2026-01-20,23:05:44.000,20,11145612,6485,0,1768950343,13095.972981899999,24501.135476580006,53078.88459984 2026-01-20,23:05:46.000,20,11145765,5925,0,1768950345,13095.676584259993,31891.542056399994,53079.03132936 2026-01-20,23:05:47.000,20,11145668,5205,0,1768950346,13095.13767946,32352.660895349996,53079.066264960005 2026-01-20,23:05:48.000,20,11145651,5925,0,1768950347,13094.706555619989,31889.934854759995,53079.017355120006 2026-01-20,23:05:49.000,20,11145614,5285,0,1768950348,13094.82780919999,30502.588530330002,53079.00338088 2026-01-20,23:05:50.000,20,11145654,5565,0,1768950349,13095.487967579997,30500.939033910006,53079.15709752001 2026-01-20,23:05:51.000,20,11145639,6124,0,1768950350,13096.505150389996,28651.740761010005,53079.2898528 2026-01-20,23:05:52.000,20,11145732,5085,0,1768950351,13097.764840359996,25879.233342449996,53079.534402 2026-01-20,23:05:53.000,20,11145561,6324,0,1768950352,13098.61361542,31884.189813809993,53079.73004136001 2026-01-20,23:05:54.000,20,11145616,5525,0,1768950353,13099.347873209997,25417.515327450004,53079.96061632 2026-01-20,23:05:55.000,20,11145747,6324,0,1768950354,13099.839623839995,29575.51514925,53080.170229920004 2026-01-20,23:05:57.000,20,11145731,5765,0,1768950356,13099.024530329996,26343.453798600007,53080.65932832 2026-01-20,23:05:58.000,20,11145866,6284,0,1768950357,13097.879357630001,35120.981130689994,53080.77112224 2026-01-20,23:05:59.000,20,11145680,5245,0,1768950358,13096.47146883999,30040.243142759995,53080.85496768001 2026-01-20,23:06:00.000,20,11145592,6485,0,1768950359,13095.164624699995,31427.074880700005,53080.84798056 2026-01-20,23:06:01.000,20,11145738,6365,0,1768950360,13094.12049665,30503.998356330005,53080.81304496001 2026-01-20,23:06:02.000,20,11145752,6284,0,1768950361,13093.238040039992,29118.950048280007,53080.70823816 2026-01-20,23:06:03.000,20,11145537,5845,0,1768950362,13092.564409039995,29119.81004214,53080.694263920006 2026-01-20,23:06:04.000,20,11145695,5884,0,1768950363,13092.106339960003,31430.451413970004,53080.526573040006 2026-01-20,23:06:05.000,20,11145694,6365,0,1768950364,13091.803206010001,26811.417342779998,53080.35189504001 2026-01-20,23:06:06.000,20,11145648,6045,0,1768950365,13091.567435159996,16648.397607449995,53080.18420416001 2026-01-20,23:06:08.000,20,11145686,5845,0,1768950367,13091.57417146999,12029.08157106,53079.97459056001 2026-01-20,23:06:09.000,20,11145812,5405,0,1768950368,13091.6617435,3713.9419213200017,53079.8138868 2026-01-20,23:06:10.000,20,11145700,5485,0,1768950369,13092.018767929992,1404.3226733400006,53079.69510576 2026-01-20,23:06:11.000,20,11145818,5405,0,1768950370,13092.456628079999,18.7527296699991,53079.42260808001 2026-01-20,23:06:12.000,20,11145625,6805,0,1768950371,13093.083104910002,19.217972250000457,53079.352736880006 2026-01-20,23:06:13.000,20,11145685,5965,0,1768950372,13093.655691259999,19.732558740004606,53079.03831648001 2026-01-20,23:06:14.000,20,11145740,5485,0,1768950373,13094.194596059991,20.204850449998048,53079.05229072 2026-01-20,23:06:15.000,20,11145676,6405,0,1768950374,13094.457312149993,20.36698043999786,53078.828702880004 2026-01-20,23:06:16.000,20,11145666,6485,0,1768950375,13094.94906277999,20.282390879998275,53078.86363848 2026-01-20,23:06:17.000,20,11145755,5805,0,1768950376,13095.33976876,20.120260889998463,53078.65402488001 2026-01-20,23:06:19.000,20,11145627,6925,0,1768950378,13096.20875274999,19.577477880004153,53078.458385519996 2026-01-20,23:06:20.000,20,11145621,6685,0,1768950379,13096.572513489991,19.246168769997894,53078.41646280001 2026-01-20,23:06:21.000,20,11145655,5845,0,1768950380,13096.828493269997,19.161579209998308,53078.346591600006 2026-01-20,23:06:22.000,20,11145646,5445,0,1768950381,13097.111418289998,19.08403877999808,53078.31864312001 2026-01-20,23:06:23.000,20,11145695,6725,0,1768950382,13097.104681979989,19.062891390000004,53078.36056584 2026-01-20,23:06:24.000,20,11145683,6485,0,1768950383,13096.889120059997,18.95715444000234,53078.28370752 2026-01-20,23:06:25.000,20,11145800,6245,0,1768950384,13096.47820515,19.13338269000087,53078.276720400005 2026-01-20,23:06:26.000,20,11145615,5845,0,1768950385,13095.959509279994,19.225021379999816,53078.178900720006 2026-01-20,23:06:27.000,20,11145544,6205,0,1768950386,13095.25219672999,19.119284430002153,53078.109029520005 2026-01-20,23:06:28.000,20,11145655,6645,0,1768950387,13094.356267499992,18.9642035700017,53077.8574932 2026-01-20,23:06:30.000,20,11145663,6765,0,1768950389,13092.766498339995,18.97830183000042,53077.61993112001 2026-01-20,23:06:31.000,20,11145772,6485,0,1768950390,13092.173703059998,19.309610939999402,53077.43127888001 2026-01-20,23:06:32.000,20,11145697,5925,0,1768950391,13091.890778039997,19.859443080000347,53077.29153648001 2026-01-20,23:06:33.000,20,11145716,6045,0,1768950392,13091.877305419992,20.45861913000408,53077.2286524 2026-01-20,23:06:34.000,20,11145782,5445,0,1768950393,13091.910986969997,20.86746867000329,53077.14480696001 2026-01-20,23:06:35.000,20,11145620,6165,0,1768950394,13091.857096489992,20.959107360002236,53077.10987136 2026-01-20,23:06:36.000,20,11145531,5845,0,1768950395,13091.51354467999,20.888616060001368,53077.01205168 2026-01-20,23:06:37.000,20,11145712,5245,0,1768950396,13091.25082858999,20.58550346999982,53076.96314184 2026-01-20,23:06:38.000,20,11145558,6405,0,1768950397,13090.981376189993,19.944032639999932,53077.07493576001 2026-01-20,23:06:39.000,20,11145645,6525,0,1768950398,13090.853386299998,19.38715136999963,53077.12384560001 2026-01-20,23:06:41.000,20,11145832,5245,0,1768950400,13090.786023200002,18.865515750003397,53076.90724488001 2026-01-20,23:06:42.000,20,11145661,6525,0,1768950401,13090.631088069997,18.92190878999827,53076.886283520005 2026-01-20,23:06:43.000,20,11145518,5325,0,1768950402,13090.166282679995,19.15453007999895,53076.837373680006 2026-01-20,23:06:44.000,20,11145694,6124,0,1768950403,13089.364661790001,19.41534789000434,53076.74654112 2026-01-20,23:06:45.000,20,11145527,6885,0,1768950404,13088.185807540001,19.746657000003324,53076.6347472 2026-01-20,23:06:46.000,20,11145659,6565,0,1768950405,13086.993480669997,20.141408280003816,53076.501991920006 2026-01-20,23:06:47.000,20,11145556,5245,0,1768950406,13085.848307970002,20.529110429997672,53076.3203268 2026-01-20,23:06:48.000,20,11145683,6685,0,1768950407,13084.952378739988,21.00845126999775,53076.11071320001 2026-01-20,23:06:49.000,20,11145634,6205,0,1768950408,13084.08339475,21.69221688000107,53075.9360352 2026-01-20,23:06:50.000,20,11145642,6045,0,1768950409,13083.369345890002,22.361884229998395,53075.71943448 2026-01-20,23:06:52.000,20,11145598,6365,0,1768950411,13082.419526179998,23.17253418000473,53075.39802696001 2026-01-20,23:06:53.000,20,11145726,6205,0,1768950412,13082.284799979992,23.271222000003036,53075.23033608001 2026-01-20,23:06:54.000,20,11145655,6645,0,1768950413,13082.177019019997,23.214828960000887,53075.209374720005 2026-01-20,23:06:55.000,20,11145731,5765,0,1768950414,13082.419526179998,22.763684639998246,53075.160464880006 2026-01-20,23:06:56.000,20,11145651,6485,0,1768950415,13083.04600301,22.185655979999865,53075.00674824 2026-01-20,23:06:57.000,20,11145676,6165,0,1768950416,13083.827414969994,21.551234279999335,53075.0277096 2026-01-20,23:06:58.000,20,11145841,6725,0,1768950417,13084.561672759992,20.973205620000954,53075.03469672001 2026-01-20,23:06:59.000,20,11145634,6205,0,1768950418,13085.40371151,20.47976652000216,53075.139503520004 2026-01-20,23:07:00.000,20,11145562,5365,0,1768950419,13086.212068709989,20.12731001999782,53075.06264520001 2026-01-20,23:07:01.000,20,11145728,6405,0,1768950420,13086.912644949996,19.887639599997783,53075.12552928 2026-01-20,23:07:03.000,20,11145670,6245,0,1768950422,13087.330296169988,20.557306950002385,53075.07661944 2026-01-20,23:07:04.000,20,11145800,5965,0,1768950423,13087.222515209993,21.198777780002274,53075.18142624001 2026-01-20,23:07:05.000,20,11145714,6165,0,1768950424,13087.067580080002,22.016476860000694,53075.06264520001 2026-01-20,23:07:06.000,20,11145710,6284,0,1768950425,13086.905908640001,22.707291600003373,53075.111555040006 2026-01-20,23:07:07.000,20,11145603,6765,0,1768950426,13086.78465506,23.158435919998738,53075.06963232 2026-01-20,23:07:08.000,20,11145659,6605,0,1768950427,13086.730764579996,23.496794160004356,53075.03469672001 2026-01-20,23:07:09.000,20,11145669,6525,0,1768950428,13086.986744360001,23.41220460000477,53075.07661944 2026-01-20,23:07:10.000,20,11145569,6845,0,1768950429,13087.411131889989,23.20073070000217,53075.24431032 2026-01-20,23:07:11.000,20,11145534,6045,0,1768950430,13088.071290269996,22.932863760004693,53075.33514288 2026-01-20,23:07:12.000,20,11145689,6565,0,1768950431,13088.819020679999,22.714340730002732,53075.425975440005 2026-01-20,23:07:14.000,20,11145644,5245,0,1768950433,13090.13260112999,22.178606850000506,53075.4120012 2026-01-20,23:07:15.000,20,11145673,6725,0,1768950434,13090.604142830001,22.340736840000318,53075.45392392 2026-01-20,23:07:16.000,20,11145641,5925,0,1768950435,13091.196938109999,22.664996819999942,53075.46091104 2026-01-20,23:07:17.000,20,11145702,6165,0,1768950436,13092.018767929992,23.13728853000066,53075.56571784001 2026-01-20,23:07:18.000,20,11145707,5725,0,1768950437,13093.056159669992,23.496794160004356,53075.55873072 2026-01-20,23:07:19.000,20,11145715,6645,0,1768950438,13094.625719899988,24.152363250002963,53075.60764056001 2026-01-20,23:07:20.000,20,11145707,6885,0,1768950439,13096.323270019995,24.603507569998328,53075.810267040004 2026-01-20,23:07:21.000,20,11145761,6525,0,1768950440,13097.980402280002,24.99825884999882,53076.02686776 2026-01-20,23:07:22.000,20,11145663,6645,0,1768950441,13099.455654169993,25.2308801399995,53076.19455864 2026-01-20,23:07:23.000,20,11145636,5565,0,1768950442,13100.607563179998,25.237929269998858,53076.313339680004 2026-01-20,23:07:25.000,20,11145521,5565,0,1768950444,13101.665163849997,25.089897539997764,53076.72557976 2026-01-20,23:07:26.000,20,11145490,6245,0,1768950445,13102.16365078999,24.82203060000029,53076.87929640001 2026-01-20,23:07:27.000,20,11145602,6005,0,1768950446,13102.884435959997,24.63170409000304,53076.886283520005 2026-01-20,23:07:28.000,20,11145687,6605,0,1768950447,13103.48396754999,24.427279319999798,53077.06096152 2026-01-20,23:07:29.000,20,11145670,6324,0,1768950448,13103.928564009992,24.1805597700004,53077.17974256 2026-01-20,23:07:30.000,20,11145641,6525,0,1768950449,13104.278852130003,23.976135000004433,53077.37538192 2026-01-20,23:07:31.000,20,11145558,6324,0,1768950450,13104.60893132,23.77875936000055,53077.56403416 2026-01-20,23:07:32.000,20,11145538,6165,0,1768950451,13104.78407537999,23.623678500000096,53077.76666064001 2026-01-20,23:07:33.000,20,11145677,7045,0,1768950452,13104.82449323999,23.447450250001566,53077.80858336 2026-01-20,23:07:34.000,20,11145731,6685,0,1768950453,13104.74365751999,22.939912890004052,53078.08806816 2026-01-20,23:07:36.000,20,11145621,6805,0,1768950455,13104.979428369996,21.572381670004688,53078.61908928 2026-01-20,23:07:37.000,20,11145624,6405,0,1768950456,13105.127627189991,20.64189651000197,53078.66799912 2026-01-20,23:07:38.000,20,11145707,6525,0,1768950457,13105.383606969997,19.626821789999667,53078.80774152 2026-01-20,23:07:39.000,20,11145635,6605,0,1768950458,13105.875357599994,18.639943590002076,53079.0802392 2026-01-20,23:07:40.000,20,11145601,6885,0,1768950459,13106.360371919996,12028.91239194,53079.282865680005 2026-01-20,23:07:41.000,20,11145583,6765,0,1768950460,13106.939694579989,24501.241213529996,53079.52741488 2026-01-20,23:07:42.000,20,11145631,6725,0,1768950461,13107.492072000001,30968.007338580006,53079.688118640006 2026-01-20,23:07:43.000,20,11145537,6765,0,1768950462,13108.152230379994,34200.978027000005,53079.967603439996 2026-01-20,23:07:44.000,20,11145529,6565,0,1768950463,13108.913433410002,30505.01343105,53080.1981784 2026-01-20,23:07:45.000,20,11145680,6165,0,1768950464,13109.8497805,26347.175739240003,53080.505611680004 2026-01-20,23:07:47.000,20,11145669,6525,0,1768950466,13112.14012589999,28656.491874629995,53080.99471008 2026-01-20,23:07:48.000,20,11145575,6605,0,1768950467,13113.292034909995,30503.941963289995,53081.42791152 2026-01-20,23:07:49.000,20,11145811,6405,0,1768950468,13114.39678974999,26807.85753213,53081.85412584 2026-01-20,23:07:50.000,20,11145716,6045,0,1768950469,13115.366818389994,24959.850562199994,53082.33623712 2026-01-20,23:07:51.000,20,11145877,6565,0,1768950470,13116.006767840001,28655.279424270004,53082.61572192 2026-01-20,23:07:52.000,20,11145548,6084,0,1768950471,13116.121285109992,28193.251247549997,53083.090846080006 2026-01-20,23:07:53.000,20,11145619,6525,0,1768950472,13116.114548799997,35122.299318000005,53083.30045968001 2026-01-20,23:07:54.000,20,11145743,6605,0,1768950473,13116.047185700001,30040.898711849994,53083.712699760006 2026-01-20,23:07:55.000,20,11145534,6124,0,1768950474,13116.511991089988,30502.91983944,53083.978210320005 2026-01-20,23:07:56.000,20,11145711,6485,0,1768950475,13117.515701279997,27731.413397340002,53084.33455344001 2026-01-20,23:07:58.000,20,11145573,6725,0,1768950477,13119.550066899996,32351.906638440007,53084.886535920006 2026-01-20,23:07:59.000,20,11145634,6005,0,1768950478,13120.062026459993,30042.801976949995,53085.29178888001 2026-01-20,23:08:00.000,20,11145671,6525,0,1768950479,13120.156334799998,27271.788973949995,53085.52236384 2026-01-20,23:08:01.000,20,11145605,6605,0,1768950480,13119.725210960001,28658.155469310004,53085.64114488 2026-01-20,23:08:02.000,20,11145792,6124,0,1768950481,13119.23346032999,30044.232950339996,53085.8577456 2026-01-20,23:08:03.000,20,11145676,6245,0,1768950482,13118.573301949997,35125.41503346,53086.11626904 2026-01-20,23:08:04.000,20,11145596,5884,0,1768950483,13118.04113346,29580.928881090003,53086.31889552001 2026-01-20,23:08:05.000,20,11145741,6405,0,1768950484,13117.677372719998,26808.259332539994,53086.57741896 2026-01-20,23:08:06.000,20,11145701,5805,0,1768950485,13117.630218550003,27731.138481269998,53086.70318712001 2026-01-20,23:08:07.000,20,11145680,6165,0,1768950486,13117.603273309993,29116.532196689994,53086.6962 2026-01-20,23:08:09.000,20,11145694,6165,0,1768950488,13116.95658754999,27268.475882850005,53086.9756848 2026-01-20,23:08:10.000,20,11145570,6245,0,1768950489,13116.498518469998,32349.975176820008,53087.03856888001 2026-01-20,23:08:11.000,20,11145648,5884,0,1768950490,13116.296429169997,27268.743749789995,53087.07350448 2026-01-20,23:08:12.000,20,11145606,6205,0,1768950491,13116.154966659997,30040.229044499996,53087.03158176 2026-01-20,23:08:13.000,20,11145672,6165,0,1768950492,13116.276220239997,32811.474668790004,53087.10145296 2026-01-20,23:08:14.000,20,11145733,6525,0,1768950493,13116.485045849993,30501.037721729997,53087.17132416 2026-01-20,23:08:15.000,20,11145682,6245,0,1768950494,13116.83533396999,26804.50214625,53087.17831128 2026-01-20,23:08:16.000,20,11145613,6725,0,1768950495,13117.279930429992,26803.761987599995,53087.42286048001 2026-01-20,23:08:17.000,20,11145547,6605,0,1768950496,13117.906407259994,31884.295550759998,53087.51369304 2026-01-20,23:08:18.000,20,11145580,6245,0,1768950497,13118.478993609991,32346.034713150002,53087.667409680005 2026-01-20,23:08:20.000,20,11145616,6405,0,1768950499,13119.664584170001,27726.704578499994,53088.04471416001 2026-01-20,23:08:21.000,20,11145640,6324,0,1768950500,13120.210225279989,30035.943173460008,53088.46394136 2026-01-20,23:08:22.000,20,11145608,5085,0,1768950501,13120.60093126,30035.513176530003,53088.64560648001 2026-01-20,23:08:23.000,20,11145657,6605,0,1768950502,13120.57398601999,33730.41335385,53088.84823296 2026-01-20,23:08:24.000,20,11145579,6405,0,1768950503,13120.304533619994,32805.877659570004,53089.04387232 2026-01-20,23:08:25.000,20,11145746,6165,0,1768950504,13119.725210960001,33729.25024740001,53089.19758896001 2026-01-20,23:08:26.000,20,11145662,6405,0,1768950505,13118.937062689998,25414.018958970002,53089.25348592 2026-01-20,23:08:27.000,20,11145614,5445,0,1768950506,13118.06134239,31880.235251880003,53089.36527984001 2026-01-20,23:08:28.000,20,11145715,5565,0,1768950507,13117.327084600001,26799.21529875,53089.463099520006 2026-01-20,23:08:29.000,20,11145534,6084,0,1768950508,13116.94311493,36499.163586120005,53089.65175176001 2026-01-20,23:08:31.000,20,11145640,6324,0,1768950510,13117.340557219992,30494.94022428,53089.74957144001 2026-01-20,23:08:32.000,20,11145821,6805,0,1768950511,13118.22301383,31881.306719639993,53090.09892744 2026-01-20,23:08:33.000,20,11145743,5845,0,1768950512,13119.577012139991,29110.004702310005,53090.350463760005 2026-01-20,23:08:34.000,20,11145602,6165,0,1768950513,13121.005109860002,33267.35600415,53090.66488416 2026-01-20,23:08:35.000,20,11145601,5845,0,1768950514,13122.466889130003,24952.984709580007,53090.98629168 2026-01-20,23:08:36.000,20,11145814,6084,0,1768950515,13123.416708839992,30033.94826967,53091.36359616 2026-01-20,23:08:37.000,20,11145692,6084,0,1768950516,13123.733315409998,29109.948309269996,53091.60115824 2026-01-20,23:08:38.000,20,11145652,6124,0,1768950517,13123.288718949996,32805.250287,53091.908591520005 2026-01-20,23:08:39.000,20,11145617,6685,0,1768950518,13122.325426620002,30495.58169511,53092.22999904 2026-01-20,23:08:40.000,20,11145652,6284,0,1768950519,13121.469915249989,30957.20807142,53092.292883120004 2026-01-20,23:08:42.000,20,11145672,6045,0,1768950521,13119.725210960001,30033.13057059,53092.5653808 2026-01-20,23:08:43.000,20,11145617,5684,0,1768950522,13119.011162099989,32804.6158653,53092.60031640001 2026-01-20,23:08:44.000,20,11145670,5085,0,1768950523,13118.492466229996,29109.645196679994,53092.57236792001 2026-01-20,23:08:45.000,20,11145644,6165,0,1768950524,13118.290376929996,27262.364287139993,53092.69114896001 2026-01-20,23:08:46.000,20,11145683,6045,0,1768950525,13118.21627751999,29110.427650109996,53092.795955760004 2026-01-20,23:08:47.000,20,11145652,6005,0,1768950526,13118.411630509996,30034.448757899998,53092.85185272 2026-01-20,23:08:48.000,20,11145665,5884,0,1768950527,13118.633928739997,24491.619151079998,53092.95665952001 2026-01-20,23:08:49.000,20,11145608,6245,0,1768950528,13118.748446010002,28648.942256399998,53093.04749208 2026-01-20,23:08:50.000,20,11145595,6284,0,1768950529,13118.903381139993,30958.723634370006,53093.131337520004 2026-01-20,23:08:51.000,20,11145676,6124,0,1768950530,13119.145888299994,25415.886978420007,53093.32697688 2026-01-20,23:08:53.000,20,11145666,6165,0,1768950532,13119.718474649992,33730.41335385,53093.52960336001 2026-01-20,23:08:54.000,20,11145645,6685,0,1768950533,13120.163071109993,29572.878774630008,53093.753191200005 2026-01-20,23:08:55.000,20,11145598,6045,0,1768950534,13120.324742549994,32806.15962477001,53093.920882080005 2026-01-20,23:08:56.000,20,11145693,5965,0,1768950535,13120.095708009998,30958.201998749995,53094.03267600001 2026-01-20,23:08:57.000,20,11145597,5684,0,1768950536,13119.58374845,30495.842512920004,53094.17940552001 2026-01-20,23:08:58.000,20,11145707,6525,0,1768950537,13118.660873979992,29109.666344070007,53094.207354000006 2026-01-20,23:08:59.000,20,11145658,5405,0,1768950538,13117.367502460002,28185.412614989997,53094.326135040006 2026-01-20,23:09:00.000,20,11145679,5805,0,1768950539,13115.81815115999,32803.67833101,53094.29818656001 2026-01-20,23:09:01.000,20,11145740,6165,0,1768950540,13114.174491519989,31879.029850649997,53094.38901912 2026-01-20,23:09:02.000,20,11145702,6324,0,1768950541,13112.652085460002,30954.550549410007,53094.29818656001 2026-01-20,23:09:04.000,20,11145826,5485,0,1768950543,13110.031660870001,30030.325016849994,53094.0676116 2026-01-20,23:09:05.000,20,11145782,6124,0,1768950544,13109.182885809998,30954.254485950005,53093.94184344001 2026-01-20,23:09:06.000,20,11145650,6124,0,1768950545,13108.61029946,27721.262650139994,53093.87895936 2026-01-20,23:09:07.000,20,11145757,6284,0,1768950546,13108.435155399995,33264.33192738,53093.86498512001 2026-01-20,23:09:08.000,20,11145621,6885,0,1768950547,13108.56314528999,28645.424740529998,53093.76716544 2026-01-20,23:09:09.000,20,11145632,6045,0,1768950548,13108.994269130002,33726.08518803,53093.86498512001 2026-01-20,23:09:10.000,20,11145728,6245,0,1768950549,13109.66116381999,29106.776200770008,53093.823062400006 2026-01-20,23:09:11.000,20,11145722,6165,0,1768950550,13110.442575779998,32339.81033136,53093.920882080005 2026-01-20,23:09:12.000,20,11145619,6645,0,1768950551,13111.311559770002,33725.211095909995,53094.10953432001 2026-01-20,23:09:13.000,20,11145679,6565,0,1768950552,13112.08623542,28182.402636479994,53094.04665024 2026-01-20,23:09:15.000,20,11145645,6605,0,1768950554,13113.089945609994,26334.71992653,53094.40299336 2026-01-20,23:09:16.000,20,11145699,6525,0,1768950555,13113.09668191999,28643.9373741,53094.43094184 2026-01-20,23:09:17.000,20,11145815,5645,0,1768950556,13112.840702139998,30029.035026059995,53094.46587744001 2026-01-20,23:09:18.000,20,11145682,6485,0,1768950557,13112.07949910999,29104.562773950005,53094.472864560004 2026-01-20,23:09:19.000,20,11145667,5684,0,1768950558,13110.88717224,26794.28090775,53094.423954720005 2026-01-20,23:09:20.000,20,11145628,5165,0,1768950559,13109.351293559994,31411.975644239996,53094.36805776001 2026-01-20,23:09:21.000,20,11145693,6084,0,1768950560,13107.653743440002,28639.7783874,53094.326135040006 2026-01-20,23:09:22.000,20,11145621,6805,0,1768950561,13106.117864759995,27253.679758979997,53094.16543128 2026-01-20,23:09:23.000,20,11145662,5965,0,1768950562,13105.01310992,30024.248666789994,53093.95581768 2026-01-20,23:09:24.000,20,11145664,6405,0,1768950563,13104.299061059988,26790.981914910008,53093.79511392001 2026-01-20,23:09:26.000,20,11145733,6165,0,1768950565,13104.635876559994,31409.416810049996,53093.69030712 2026-01-20,23:09:27.000,20,11145742,6365,0,1768950566,13105.592432579993,29561.952623129997,53093.76017832 2026-01-20,23:09:28.000,20,11145664,5405,0,1768950567,13106.737605279988,35103.894039570005,53093.89992072 2026-01-20,23:09:29.000,20,11145612,5325,0,1768950568,13107.889514289993,30022.59212124,53093.9977404 2026-01-20,23:09:30.000,20,11145800,6205,0,1768950569,13109.041423299997,29559.591164579993,53094.305173680004 2026-01-20,23:09:31.000,20,11145562,6124,0,1768950570,13110.125969209992,31405.264872479995,53094.61260696001 2026-01-20,23:09:32.000,20,11145534,5285,0,1768950571,13111.055579989996,36021.93748512,53095.024847040004 2026-01-20,23:09:33.000,20,11145683,5684,0,1768950572,13111.668584199993,28631.425168350004,53095.33926744 2026-01-20,23:09:34.000,20,11145742,6005,0,1768950573,13112.207489,27245.065722119994,53095.73753328001 2026-01-20,23:09:35.000,20,11145597,6645,0,1768950574,13112.705975939993,30939.296232089997,53096.09387640001 2026-01-20,23:09:37.000,20,11145603,6525,0,1768950576,13113.48065158999,26321.397070830004,53096.57598768001 2026-01-20,23:09:38.000,20,11145660,6284,0,1768950577,13113.965665909993,32325.190435740005,53096.84848536 2026-01-20,23:09:39.000,20,11145644,6045,0,1768950578,13114.46415285,29092.670891639995,53097.10002168001 2026-01-20,23:09:40.000,20,11145717,5805,0,1768950579,13114.935694549997,25398.158416470003,53097.47033904 2026-01-20,23:09:41.000,20,11145526,6165,0,1768950580,13115.393763629989,30478.12804923,53097.70091400001 2026-01-20,23:09:42.000,20,11145643,6765,0,1768950581,13115.62279817,28168.797815579994,53098.07821848 2026-01-20,23:09:43.000,20,11145665,6725,0,1768950582,13115.629534479995,26782.952955839995,53098.1900124 2026-01-20,23:09:44.000,20,11145692,6324,0,1768950583,13115.568907689994,31400.351628870005,53098.42757448 2026-01-20,23:09:45.000,20,11145601,5684,0,1768950584,13115.501544589999,29552.436297630004,53098.51840704001 2026-01-20,23:09:46.000,20,11145524,6084,0,1768950585,13115.400499939999,26781.345754199996,53098.86776304 2026-01-20,23:09:48.000,20,11145734,6245,0,1768950587,13115.501544589999,24933.613700340007,53099.25904176001 2026-01-20,23:09:49.000,20,11145544,6205,0,1768950588,13115.86530533,27242.485740539996,53099.61538488001 2026-01-20,23:09:50.000,20,11145574,5245,0,1768950589,13116.384001199993,29551.773679410006,53099.81801136 2026-01-20,23:09:51.000,20,11145718,6084,0,1768950590,13117.06436851,31399.322455889996,53100.13243176 2026-01-20,23:09:52.000,20,11145661,6565,0,1768950591,13117.879462019999,28628.612565479998,53100.33505824001 2026-01-20,23:09:53.000,20,11145498,6045,0,1768950592,13118.829281730003,31399.533929790006,53100.85210512 2026-01-20,23:09:54.000,20,11145688,6124,0,1768950593,13119.745419890001,28166.697174839996,53101.06870584 2026-01-20,23:09:55.000,20,11145655,6605,0,1768950594,13120.49988661,31860.89948829,53101.57876560001 2026-01-20,23:09:56.000,20,11145663,6725,0,1768950595,13121.065736650002,34169.722184579994,53102.02594128 2026-01-20,23:09:57.000,20,11145609,6365,0,1768950596,13121.213935469998,32322.21570288,53102.39625864001 2026-01-20,23:09:59.000,20,11145601,6805,0,1768950598,13120.789547939996,32783.03847837,53102.96221536 2026-01-20,23:10:00.000,20,11145731,6645,0,1768950599,13120.210225279989,28626.385040399997,53103.311571360005 2026-01-20,23:10:01.000,20,11145591,6565,0,1768950600,13119.54333059,29549.651891279995,53103.59105616001 2026-01-20,23:10:02.000,20,11145710,6045,0,1768950601,13118.856226969998,30011.355808020002,53103.695862960005 2026-01-20,23:10:03.000,20,11145738,6045,0,1768950602,13118.26343169,30473.17251084,53103.8495796 2026-01-20,23:10:04.000,20,11145643,5725,0,1768950603,13117.865989399994,30011.52498714,53103.912463680004 2026-01-20,23:10:05.000,20,11145574,6245,0,1768950604,13117.448338180002,36476.99407227,53103.94041216 2026-01-20,23:10:06.000,20,11145652,6084,0,1768950605,13117.04415958,28626.582416039993,53103.96836064 2026-01-20,23:10:07.000,20,11145646,6084,0,1768950606,13116.91616968999,27703.618677749997,53104.031244720005 2026-01-20,23:10:08.000,20,11145712,5365,0,1768950607,13117.111522679996,32322.06062202,53104.10810304 2026-01-20,23:10:10.000,20,11145541,6645,0,1768950609,13117.684109029993,26781.395098110006,53104.164 2026-01-20,23:10:11.000,20,11145713,6805,0,1768950610,13117.751472129989,27243.162457020007,53104.17098712001 2026-01-20,23:10:12.000,20,11145742,6365,0,1768950611,13117.610009620003,29552.027448089997,53104.317716640006 2026-01-20,23:10:13.000,20,11145589,6565,0,1768950612,13117.252985189996,25856.824158179996,53104.42252344 2026-01-20,23:10:14.000,20,11145512,5965,0,1768950613,13116.673662529989,29088.392069730005,53104.35963936001 2026-01-20,23:10:15.000,20,11145633,5884,0,1768950614,13115.78446961,30472.432352189993,53104.35265224 2026-01-20,23:10:16.000,20,11145547,6485,0,1768950615,13114.915485619997,27238.502982089994,53104.317716640006 2026-01-20,23:10:17.000,20,11145503,6525,0,1768950616,13114.154282589989,29084.62078518,53104.296755280004 2026-01-20,23:10:18.000,20,11145749,6885,0,1768950617,13113.756840299997,30931.020553470007,53104.2338712 2026-01-20,23:10:19.000,20,11145635,6645,0,1768950618,13113.433497419996,27236.21201484,53104.22688408 2026-01-20,23:10:21.000,20,11145606,5485,0,1768950620,13113.16404502,30930.188756129995,53103.95438640001 2026-01-20,23:10:22.000,20,11145664,6405,0,1768950621,13112.948483099994,28621.436551139996,53103.94739928 2026-01-20,23:10:23.000,20,11145629,6525,0,1768950622,13112.921537859998,26312.881721790007,53104.02425760001 2026-01-20,23:10:24.000,20,11145549,6565,0,1768950623,13112.874383689988,35548.708240830005,53104.05220608001 2026-01-20,23:10:25.000,20,11145595,6525,0,1768950624,13112.961955719999,33239.963084970004,53104.06618032 2026-01-20,23:10:26.000,20,11145690,6124,0,1768950625,13112.914801549989,32316.505907579995,53104.02425760001 2026-01-20,23:10:27.000,20,11145597,6645,0,1768950626,13112.988900959994,29545.951098029997,53104.198935600005 2026-01-20,23:10:28.000,20,11145698,6084,0,1768950627,13112.941746789998,28622.33179065,53104.21290984 2026-01-20,23:10:29.000,20,11145508,6165,0,1768950628,13112.766602729993,27236.966271750003,53104.247845440004 2026-01-20,23:10:30.000,20,11145682,6124,0,1768950629,13112.598194979997,30931.055799120004,53104.27579392 2026-01-20,23:10:32.000,20,11145639,6885,0,1768950631,13112.30853365,27697.99347201,53104.47842040001 2026-01-20,23:10:33.000,20,11145629,6605,0,1768950632,13112.24790686,29083.041780059997,53104.583227200004 2026-01-20,23:10:34.000,20,11145638,6165,0,1768950633,13112.456732469996,26774.0851503,53104.632137040004 2026-01-20,23:10:35.000,20,11145652,6084,0,1768950634,13112.726184869993,31391.836279829993,53104.66707264 2026-01-20,23:10:36.000,20,11145663,6525,0,1768950635,13112.813756899988,30468.52008504,53104.688034 2026-01-20,23:10:37.000,20,11145802,6324,0,1768950636,13112.739657489998,30930.837276089995,53104.74393096001 2026-01-20,23:10:38.000,20,11145659,6365,0,1768950637,13112.497150329997,26313.889747380003,53104.88367336 2026-01-20,23:10:39.000,20,11145695,6685,0,1768950638,13111.97845445999,30470.345809709994,53104.8277764 2026-01-20,23:10:40.000,20,11145679,6565,0,1768950639,13111.473231210002,32318.183600520002,53104.89066048001 2026-01-20,23:10:41.000,20,11145639,6765,0,1768950640,13110.79960020999,30933.50889636,53104.90463472 2026-01-20,23:10:43.000,20,11145737,6565,0,1768950642,13109.45907451999,27701.722461779995,53104.8976476 2026-01-20,23:10:44.000,20,11145621,6885,0,1768950643,13108.940378649997,22160.528253120006,53104.93258320001 2026-01-20,23:10:45.000,20,11145699,6525,0,1768950644,13108.515991119995,32781.840126270006,53104.939570320006 2026-01-20,23:10:46.000,20,11145664,6284,0,1768950645,13108.28695658,29549.27828739,53104.91162184001 2026-01-20,23:10:47.000,20,11145600,6365,0,1768950646,13108.084867279998,32319.81194955,53104.83476352 2026-01-20,23:10:48.000,20,11145734,6324,0,1768950647,13107.970350009993,31858.100983680008,53104.8976476 2026-01-20,23:10:49.000,20,11145660,6205,0,1768950648,13107.815414880002,34167.21974343,53104.97450592 2026-01-20,23:10:50.000,20,11145598,6124,0,1768950649,13107.687424989992,33243.67797648,53104.94655744 2026-01-20,23:10:51.000,20,11145707,6645,0,1768950650,13107.566171409992,32781.93176496,53105.02341576 2026-01-20,23:10:52.000,20,11145712,6045,0,1768950651,13107.38429103999,31396.319526510008,53105.03040288001 2026-01-20,23:10:54.000,20,11145576,6205,0,1768950653,13106.919485649989,34166.43024087,53105.12822256001 2026-01-20,23:10:55.000,20,11145607,6645,0,1768950654,13106.751077899993,28162.531139009996,53105.24700360001 2026-01-20,23:10:56.000,20,11145612,5245,0,1768950655,13106.562461219997,28623.29047233,53105.28892632 2026-01-20,23:10:57.000,20,11145704,6245,0,1768950656,13106.441207639997,25389.88273785,53105.3518104 2026-01-20,23:10:58.000,20,11145574,6284,0,1768950657,13106.178491549996,31391.836279829993,53105.442642960006 2026-01-20,23:10:59.000,20,11145671,6605,0,1768950658,13105.92251176999,30005.314703609998,53105.50552704 2026-01-20,23:11:00.000,20,11145712,6165,0,1768950659,13105.90230283999,28157.173800210003,53105.43565584001 2026-01-20,23:11:01.000,20,11145693,6525,0,1768950660,13105.98987487,31388.198928750004,53105.57539824 2026-01-20,23:11:02.000,20,11145557,6765,0,1768950661,13106.16501892999,26770.045998810005,53105.54744976 2026-01-20,23:11:03.000,20,11145613,6485,0,1768950662,13106.27279989,28616.791174469996,53105.62430808 2026-01-20,23:11:05.000,20,11145759,6605,0,1768950664,13106.259327269996,30926.389275060006,53105.69417928 2026-01-20,23:11:06.000,20,11145673,6365,0,1768950665,13106.117864759995,27233.103348510005,53105.61732096 2026-01-20,23:11:07.000,20,11145701,6645,0,1768950666,13105.88209390999,29080.7719602,53105.638282320004 2026-01-20,23:11:08.000,20,11145644,6084,0,1768950667,13105.592432579993,28619.575580820005,53105.50552704 2026-01-20,23:11:09.000,20,11145678,6165,0,1768950668,13105.370134349992,29081.540315370003,53105.53347552001 2026-01-20,23:11:10.000,20,11145619,6645,0,1768950669,13105.141099809996,27234.7457958,53105.48456568001 2026-01-20,23:11:11.000,20,11145761,5645,0,1768950670,13104.88512002999,31390.701369899994,53105.470591440004 2026-01-20,23:11:12.000,20,11145651,6605,0,1768950671,13104.588722389999,30005.653061849996,53105.35879752 2026-01-20,23:11:13.000,20,11145649,6565,0,1768950672,13104.299061059988,28620.527213370005,53105.24001648 2026-01-20,23:11:14.000,20,11145785,6605,0,1768950673,13104.049817589992,28158.48493839,53105.107261200006 2026-01-20,23:11:16.000,20,11145664,6205,0,1768950675,13103.915091390001,32313.517076460004,53104.92559608 2026-01-20,23:11:17.000,20,11145647,6685,0,1768950676,13103.975718180001,25386.738825869994,53104.80681504 2026-01-20,23:11:18.000,20,11145585,6645,0,1768950677,13104.224961649998,31851.037755419995,53104.869699120005 2026-01-20,23:11:19.000,20,11145767,6485,0,1768950678,13104.548304529999,31389.157610430004,53104.771879440006 2026-01-20,23:11:20.000,20,11145670,6245,0,1768950679,13104.9322742,30465.756826080004,53104.70899536 2026-01-20,23:11:21.000,20,11145645,6525,0,1768950680,13105.316243870002,36007.0356243,53104.799827920004 2026-01-20,23:11:22.000,20,11145724,6445,0,1768950681,13105.646323059998,36007.73348816999,53104.771879440006 2026-01-20,23:11:23.000,20,11145618,6365,0,1768950682,13105.895566529995,30005.723553150005,53104.73694384 2026-01-20,23:11:24.000,20,11145604,6124,0,1768950683,13106.17175524,30930.068920920006,53104.87668624 2026-01-20,23:11:25.000,20,11145608,6045,0,1768950684,13106.299745129996,28622.162611530002,53104.88367336 2026-01-20,23:11:27.000,20,11145729,6725,0,1768950686,13106.838649929989,30008.782875570003,53105.0024544 2026-01-20,23:11:28.000,20,11145616,5445,0,1768950687,13107.16199280999,29085.71340033,53105.253990720004 2026-01-20,23:11:29.000,20,11145737,6645,0,1768950688,13107.512280930001,27238.721505120004,53105.323861920006 2026-01-20,23:11:30.000,20,11145689,6324,0,1768950689,13107.970350009993,28624.044729240006,53105.3518104 2026-01-20,23:11:31.000,20,11145626,6005,0,1768950690,13108.5698816,32318.35277964,53105.53347552001 2026-01-20,23:11:32.000,20,11145616,6324,0,1768950691,13109.317612009989,29085.367992960004,53105.68020504001 2026-01-20,23:11:33.000,20,11145678,6165,0,1768950692,13109.971034080001,33240.548162759995,53105.85488304 2026-01-20,23:11:34.000,20,11145573,6725,0,1768950693,13110.577301979989,29083.746693060006,53105.96667696001 2026-01-20,23:11:35.000,20,11145718,6084,0,1768950694,13110.94106271999,32315.208867659996,53106.16930344 2026-01-20,23:11:36.000,20,11145718,6245,0,1768950695,13111.197042499996,28620.069019920003,53106.37192992001 2026-01-20,23:11:38.000,20,11145597,6645,0,1768950697,13111.298087149997,24000.590853539994,53106.5046852 2026-01-20,23:11:39.000,20,11145727,6485,0,1768950698,13111.06905261,29078.812302060003,53106.63045336 2026-01-20,23:11:40.000,20,11145646,5925,0,1768950699,13110.712028179994,27231.136641239995,53106.70731168001 2026-01-20,23:11:41.000,20,11145629,6725,0,1768950700,13110.368476369993,27692.466954090007,53106.833079840006 2026-01-20,23:11:42.000,20,11145702,6324,0,1768950701,13110.179859689997,28153.719726509997,53106.812118480004 2026-01-20,23:11:43.000,20,11145683,6885,0,1768950702,13109.984506699991,32309.217107160002,53106.87500256001 2026-01-20,23:11:44.000,20,11145622,6005,0,1768950703,13109.856516809996,30923.971423469993,53106.881989680005 2026-01-20,23:11:45.000,20,11145652,6205,0,1768950704,13109.883462049991,31385.907961499994,53106.92391240001 2026-01-20,23:11:46.000,20,11145507,6685,0,1768950705,13109.957561459996,26768.82649932,53106.91692528 2026-01-20,23:11:47.000,20,11145680,6005,0,1768950706,13110.132705520002,30001.395387330005,53106.87500256001 2026-01-20,23:11:49.000,20,11145605,6685,0,1768950708,13110.307849579993,28155.362173800007,53106.86801544 2026-01-20,23:11:50.000,20,11145582,6284,0,1768950709,13110.092287660002,29079.235249859994,53106.87500256001 2026-01-20,23:11:51.000,20,11145642,5884,0,1768950710,13109.68137274999,28156.109381579998,53106.94487376001 2026-01-20,23:11:52.000,20,11145677,6645,0,1768950711,13109.243512599998,25385.808340710006,53106.90993816 2026-01-20,23:11:53.000,20,11145641,6605,0,1768950712,13108.758498279996,28156.58167329,53107.000770720006 2026-01-20,23:11:54.000,20,11145654,6124,0,1768950713,13108.273483959994,28618.623948270004,53106.979809360004 2026-01-20,23:11:55.000,20,11145643,6765,0,1768950714,13107.970350009993,30004.144548030003,53106.8889768 2026-01-20,23:11:56.000,20,11145621,6645,0,1768950715,13107.741315469997,26772.00565695,53106.91692528 2026-01-20,23:11:57.000,20,11145686,6245,0,1768950716,13107.586380339992,31851.2915241,53106.97282224001 2026-01-20,23:11:58.000,20,11145592,6245,0,1768950717,13107.545962479991,29542.102273049997,53106.96583512 2026-01-20,23:12:00.000,20,11145617,6605,0,1768950719,13107.39102735,27232.454828550006,53106.99378360001 2026-01-20,23:12:01.000,20,11145739,5805,0,1768950720,13107.505544619991,28155.333977279995,53106.90993816 2026-01-20,23:12:02.000,20,11145647,5684,0,1768950721,13107.633534510001,28616.389374060003,53106.96583512 2026-01-20,23:12:03.000,20,11145762,6365,0,1768950722,13107.909723219993,28615.557576720006,53107.04269344001 2026-01-20,23:12:04.000,20,11145506,6245,0,1768950723,13108.19938454999,29999.950315680006,53107.07064192001 2026-01-20,23:12:05.000,20,11145652,5884,0,1768950724,13108.515991119995,28152.542521800002,53107.119551760006 2026-01-20,23:12:06.000,20,11145731,6525,0,1768950725,13108.899960789997,27690.260576400004,53107.049680560005 2026-01-20,23:12:07.000,20,11145630,5765,0,1768950726,13109.209831049993,26304.81046794,53107.23833280001 2026-01-20,23:12:08.000,20,11145696,6205,0,1768950727,13109.553382859995,29536.759032510003,53107.25230704 2026-01-20,23:12:09.000,20,11145764,6205,0,1768950728,13109.76220846999,29998.462949249995,53107.39204944 2026-01-20,23:12:11.000,20,11145651,6725,0,1768950730,13110.119232899997,26305.367349210006,53107.53877896 2026-01-20,23:12:12.000,20,11145713,6525,0,1768950731,13110.227013859992,28152.429735719998,53107.53877896 2026-01-20,23:12:13.000,20,11145675,5725,0,1768950732,13110.072078730002,29999.485073100004,53107.54576608001 2026-01-20,23:12:14.000,20,11145754,5805,0,1768950733,13110.004715629992,30461.358168959996,53107.64358576001 2026-01-20,23:12:15.000,20,11145713,6565,0,1768950734,13109.82283525999,32770.117423079995,53107.69948272 2026-01-20,23:12:16.000,20,11145793,5765,0,1768950735,13109.72852692,27229.339113089998,53107.818263760004 2026-01-20,23:12:17.000,20,11145706,6045,0,1768950736,13109.425392969999,33693.76492698,53107.78332816001 2026-01-20,23:12:18.000,20,11145725,6645,0,1768950737,13109.270457839993,29076.471990899998,53107.85319936 2026-01-20,23:12:19.000,20,11145712,5965,0,1768950738,13108.940378649997,31847.111390010003,53107.839225120006 2026-01-20,23:12:20.000,20,11145737,5684,0,1768950739,13108.63050839,28615.12757979,53107.88114784001 2026-01-20,23:12:22.000,20,11145697,6445,0,1768950741,13107.801942259997,33232.63198977,53107.71345696001 2026-01-20,23:12:23.000,20,11145623,6765,0,1768950742,13107.417972589996,31847.365158689994,53107.59467592001 2026-01-20,23:12:24.000,20,11145744,6124,0,1768950743,13107.16872912,37849.70640282,53107.49685624001 2026-01-20,23:12:25.000,20,11145715,6605,0,1768950744,13107.013793989994,28153.310876970005,53107.35012672 2026-01-20,23:12:26.000,20,11145707,6525,0,1768950745,13107.10136601999,29538.197055030003,53107.18243584 2026-01-20,23:12:27.000,20,11145748,6124,0,1768950746,13107.28324638999,29076.60592437,53107.29422976 2026-01-20,23:12:28.000,20,11145651,6685,0,1768950747,13107.532489860001,34617.285546540006,53107.12653888 2026-01-20,23:12:29.000,20,11145625,6605,0,1768950748,13107.902986909998,27229.825503059998,53107.10557752 2026-01-20,23:12:30.000,20,11145659,6485,0,1768950749,13108.46210063999,33694.08918696,53107.03570632 2026-01-20,23:12:31.000,20,11145658,6245,0,1768950750,13108.987532819992,36926.326765859994,53106.97282224001 2026-01-20,23:12:33.000,20,11145759,6605,0,1768950752,13110.078815039997,26306.05816395,53107.217371440005 2026-01-20,23:12:34.000,20,11145584,6084,0,1768950753,13110.644665079999,32308.180885049995,53107.19641008 2026-01-20,23:12:35.000,20,11145648,6084,0,1768950754,13110.954535339995,27228.880919639996,53107.25929416001 2026-01-20,23:12:36.000,20,11145755,6485,0,1768950755,13111.10947047,26766.810448140008,53107.47589488001 2026-01-20,23:12:37.000,20,11145649,6685,0,1768950756,13110.98821689,29536.885916850006,53107.58070168 2026-01-20,23:12:38.000,20,11145583,6284,0,1768950757,13110.68508294,31383.553552080004,53107.53877896 2026-01-20,23:12:39.000,20,11145753,6525,0,1768950758,13110.112496590002,26766.352254690006,53107.46192064 2026-01-20,23:12:40.000,20,11145739,6605,0,1768950759,13109.432129279994,27228.387480539997,53107.46890776 2026-01-20,23:12:41.000,20,11145721,6685,0,1768950760,13108.576617909996,30922.646187029997,53107.48986912 2026-01-20,23:12:42.000,20,11145625,6725,0,1768950761,13107.842360119997,32770.173816120005,53107.39204944 2026-01-20,23:12:44.000,20,11145673,6525,0,1768950763,13106.959903509989,26306.918157809996,53107.09160328001 2026-01-20,23:12:45.000,20,11145644,6245,0,1768950764,13106.919485649989,32309.773988429995,53107.0636548 2026-01-20,23:12:46.000,20,11145556,6284,0,1768950765,13106.953167199994,35080.159618859994,53106.979809360004 2026-01-20,23:12:47.000,20,11145650,6124,0,1768950766,13107.236092219995,25845.164897159993,53106.93788664 2026-01-20,23:12:48.000,20,11145610,6205,0,1768950767,13107.586380339992,28614.902007630008,53106.958848 2026-01-20,23:12:49.000,20,11145639,6445,0,1768950768,13107.849096429993,34155.0881907,53107.02173208001 2026-01-20,23:12:50.000,20,11145680,6045,0,1768950769,13108.152230379994,28613.53447641,53107.000770720006 2026-01-20,23:12:51.000,20,11145720,5445,0,1768950770,13108.32737444,29998.10344362,53107.02173208001 2026-01-20,23:12:52.000,20,11145592,6324,0,1768950771,13108.34758337,31382.714705610008,53107.08461616 2026-01-20,23:12:53.000,20,11145640,6045,0,1768950772,13108.273483959994,25380.12674193,53107.09160328001 2026-01-20,23:12:55.000,20,11145591,5845,0,1768950774,13108.145494069999,30920.792265840006,53107.09160328001 2026-01-20,23:12:56.000,20,11145572,6205,0,1768950775,13108.32063812999,27689.090420819994,53107.09160328001 2026-01-20,23:12:57.000,20,11145650,5285,0,1768950776,13108.40821016,28612.688580810005,53107.23134568 2026-01-20,23:12:58.000,20,11145678,5405,0,1768950777,13108.751761970001,29998.152787529994,53107.29422976 2026-01-20,23:12:59.000,20,11145692,5044,0,1768950778,13108.980796509997,25842.895077299996,53107.39903656 2026-01-20,23:13:00.000,20,11145586,5245,0,1768950779,13109.048159609993,29075.196098369997,53107.2732684 2026-01-20,23:13:01.000,20,11145679,6605,0,1768950780,13109.061632229997,26304.754074900004,53107.35711384001 2026-01-20,23:13:02.000,20,11145568,6205,0,1768950781,13108.987532819992,29536.441821660002,53107.36410096 2026-01-20,23:13:03.000,20,11145600,6165,0,1768950782,13108.745025659991,27227.38650408,53107.44095928 2026-01-20,23:13:04.000,20,11145746,6205,0,1768950783,13108.40821016,30920.418661949996,53107.433972160004 2026-01-20,23:13:06.000,20,11145570,5365,0,1768950785,13107.754788090002,29995.347233790002,53107.28025552001 2026-01-20,23:13:07.000,20,11145618,5285,0,1768950786,13107.465126759991,31379.73997275,53107.16147448001 2026-01-20,23:13:08.000,20,11145616,5285,0,1768950787,13107.007057679999,31840.978646910007,53107.23833280001 2026-01-20,23:13:09.000,20,11145717,5605,0,1768950788,13106.609615389993,34148.779219350006,53107.12653888 2026-01-20,23:13:10.000,20,11145669,6725,0,1768950789,13106.07071059,29531.775297600005,53106.97282224001 2026-01-20,23:13:11.000,20,11145754,5525,0,1768950790,13105.646323059998,28608.43090629,53106.82609272001 2026-01-20,23:13:12.000,20,11145729,5725,0,1768950791,13105.296034940002,28608.445004549998,53106.69333744 2026-01-20,23:13:13.000,20,11145694,5645,0,1768950792,13104.95248313,33225.561712380004,53106.49071096001 2026-01-20,23:13:14.000,20,11145642,6205,0,1768950793,13104.736921209995,29070.430886489994,53106.378917040005 2026-01-20,23:13:15.000,20,11145637,6445,0,1768950794,13104.68976704,29993.93035866,53106.1902648 2026-01-20,23:13:17.000,20,11145616,6205,0,1768950796,13104.817756929995,34149.13167585,53106.00161256 2026-01-20,23:13:18.000,20,11145785,6365,0,1768950797,13104.87164741,33225.74498976,53105.91078 2026-01-20,23:13:19.000,20,11145782,6124,0,1768950798,13104.70323965999,28608.607134539998,53105.79199896 2026-01-20,23:13:20.000,20,11145594,6045,0,1768950799,13104.386633089998,32302.21027194,53105.85488304 2026-01-20,23:13:21.000,20,11145615,6565,0,1768950800,13104.076762830002,32302.456991490006,53105.78501184 2026-01-20,23:13:22.000,20,11145600,6165,0,1768950801,13103.71300209,29994.021997350006,53105.75007624001 2026-01-20,23:13:23.000,20,11145553,6685,0,1768950802,13103.308823489999,33687.766117349995,53105.71514064 2026-01-20,23:13:24.000,20,11145673,5684,0,1768950803,13102.958535370002,32302.471089750004,53105.68020504001 2026-01-20,23:13:25.000,20,11145702,5165,0,1768950804,13102.675610350001,30455.415752369998,53105.70116640001 2026-01-20,23:13:26.000,20,11145767,6525,0,1768950805,13102.460048429995,34148.68758066,53105.72212776 2026-01-20,23:13:28.000,20,11145575,6725,0,1768950807,13102.722764519996,30915.618204419996,53105.76405048 2026-01-20,23:13:29.000,20,11145686,6005,0,1768950808,13103.133679429993,31838.116700130005,53105.81296032 2026-01-20,23:13:30.000,20,11145641,5725,0,1768950809,13103.76689256999,23988.720118619996,53105.84789592001 2026-01-20,23:13:31.000,20,11145688,6005,0,1768950810,13104.366424159998,31836.805561949994,53106.03654816001 2026-01-20,23:13:32.000,20,11145651,5925,0,1768950811,13104.99290099,25834.457268690006,53106.13436784001 2026-01-20,23:13:33.000,20,11145574,6365,0,1768950812,13105.464442689998,24449.303223690004,53106.16930344 2026-01-20,23:13:34.000,20,11145755,6525,0,1768950813,13105.747367709999,28604.173231769993,53106.309045840004 2026-01-20,23:13:35.000,20,11145728,6165,0,1768950814,13105.84167604999,29527.3343457,53106.476736720004 2026-01-20,23:13:36.000,20,11145682,5365,0,1768950815,13105.673268299994,31373.734113989995,53106.58853064001 2026-01-20,23:13:37.000,20,11145718,6324,0,1768950816,13105.713686159994,31834.888198589993,53106.70032456 2026-01-20,23:13:39.000,20,11145719,6605,0,1768950818,13106.239118339996,24447.463400759996,53106.96583512 2026-01-20,23:13:40.000,20,11145585,6725,0,1768950819,13106.683714799998,29987.184341250002,53107.049680560005 2026-01-20,23:13:41.000,20,11145609,5925,0,1768950820,13107.18220173999,28140.495558630006,53107.21038432001 2026-01-20,23:13:42.000,20,11145714,6045,0,1768950821,13107.593116650001,27679.137049259996,53107.217371440005 2026-01-20,23:13:43.000,20,11145652,6324,0,1768950822,13107.983822629998,30449.727104460006,53107.40602368001 2026-01-20,23:13:44.000,20,11145636,6165,0,1768950823,13108.132021449994,30912.05134464,53107.433972160004 2026-01-20,23:13:45.000,20,11145672,5525,0,1768950824,13108.091603589994,34606.12677375,53107.51083048 2026-01-20,23:13:46.000,20,11145757,5884,0,1768950825,13108.125285139999,30913.4752689,53107.59467592001 2026-01-20,23:13:47.000,20,11145642,5884,0,1768950826,13108.192648239994,31837.658506680003,53107.73441832 2026-01-20,23:13:48.000,20,11145694,6365,0,1768950827,13108.40821016,27221.32425228,53107.818263760004 2026-01-20,23:13:50.000,20,11145741,6685,0,1768950829,13108.832597690001,26760.120823770005,53108.01390312 2026-01-20,23:13:51.000,20,11145624,5365,0,1768950830,13109.209831049993,29068.668603989994,53108.11870992001 2026-01-20,23:13:52.000,20,11145583,6525,0,1768950831,13109.64095488999,31377.35736681,53108.23749096 2026-01-20,23:13:53.000,20,11145727,6685,0,1768950832,13110.166387069992,27222.149000489997,53108.342297760006 2026-01-20,23:13:54.000,20,11145817,6445,0,1768950833,13110.63792876999,30453.857894639994,53108.39819472 2026-01-20,23:13:55.000,20,11145753,6565,0,1768950834,13111.00842582,25375.192350929996,53108.54492424 2026-01-20,23:13:56.000,20,11145718,5365,0,1768950835,13111.560803239998,27683.676688980006,53108.61479544 2026-01-20,23:13:57.000,20,11145713,6525,0,1768950836,13112.14686221,26760.402788969994,53108.775499200005 2026-01-20,23:13:58.000,20,11145593,6605,0,1768950837,13112.665558079992,36456.051107039995,53108.90126736 2026-01-20,23:13:59.000,20,11145645,6805,0,1768950838,13113.15730870999,28145.68371831,53109.11786808 2026-01-20,23:14:01.000,20,11145641,6485,0,1768950840,13113.608641480001,30454.358382870007,53109.3344688 2026-01-20,23:14:02.000,20,11145729,5765,0,1768950841,13113.669268270001,29069.613187409996,53109.34145592001 2026-01-20,23:14:03.000,20,11145703,6525,0,1768950842,13113.473915279996,29993.873965620005,53109.4742112 2026-01-20,23:14:04.000,20,11145648,5925,0,1768950843,13113.29877121999,30456.03607581,53109.59299224 2026-01-20,23:14:05.000,20,11145627,6525,0,1768950844,13113.07647298999,32303.359280129996,53109.66985056 2026-01-20,23:14:06.000,20,11145606,5005,0,1768950845,13113.05626405999,24454.244663820005,53109.77465736001 2026-01-20,23:14:07.000,20,11145581,6565,0,1768950846,13113.029318819994,29994.677566440005,53109.76068312 2026-01-20,23:14:08.000,20,11145759,6445,0,1768950847,13113.23814442999,34149.68855712,53109.87946416 2026-01-20,23:14:09.000,20,11145596,6365,0,1768950848,13113.50759683,32302.37945106,53110.019206560006 2026-01-20,23:14:10.000,20,11145681,6605,0,1768950849,13113.689477200001,30916.957539120005,53110.019206560006 2026-01-20,23:14:12.000,20,11145656,6124,0,1768950851,13114.073446869988,29069.119748309997,53110.24978152 2026-01-20,23:14:13.000,20,11145719,6845,0,1768950852,13114.053237939988,31838.80046574,53110.3126656 2026-01-20,23:14:14.000,20,11145692,5205,0,1768950853,13113.803994469992,32300.201269890007,53110.50830496 2026-01-20,23:14:15.000,20,11145673,5884,0,1768950854,13113.52780576,31838.18719143,53110.75984128001 2026-01-20,23:14:16.000,20,11145498,6245,0,1768950855,13113.16404502,25374.106784910007,53110.77381552 2026-01-20,23:14:17.000,20,11145654,5445,0,1768950856,13112.867647379993,30914.222476680006,53110.92054504 2026-01-20,23:14:18.000,20,11145645,5445,0,1768950857,13112.517359259997,28605.815679060004,53111.03932608 2026-01-20,23:14:19.000,20,11145609,6605,0,1768950858,13112.092971729995,36454.54259322,53111.20002984 2026-01-20,23:14:20.000,20,11145565,6485,0,1768950859,13111.587748479993,29990.913331019998,53111.290862400005 2026-01-20,23:14:21.000,20,11145641,6645,0,1768950860,13110.96127164999,28605.773384279993,53111.35374648001 2026-01-20,23:14:23.000,20,11145674,6324,0,1768950862,13109.64095488999,27681.681785189998,53111.43759192 2026-01-20,23:14:24.000,20,11145785,6725,0,1768950863,13109.425392969999,32759.49438417,53111.51445024 2026-01-20,23:14:25.000,20,11145610,6284,0,1768950864,13109.56685548,31835.388686820006,53111.507463120004 2026-01-20,23:14:26.000,20,11145737,6525,0,1768950865,13109.82957157,29988.143022930002,53111.50047600001 2026-01-20,23:14:27.000,20,11145702,5845,0,1768950866,13110.321322199998,33681.245672100005,53111.51445024 2026-01-20,23:14:28.000,20,11145691,5925,0,1768950867,13110.74570973,29525.966814479994,53111.528424480006 2026-01-20,23:14:29.000,20,11145794,6005,0,1768950868,13111.122943089991,30449.064486240008,53111.3956692 2026-01-20,23:14:30.000,20,11145566,6084,0,1768950869,13111.446285969992,34142.1177915,53111.45156616001 2026-01-20,23:14:31.000,20,11145571,6405,0,1768950870,13111.688793129993,29525.395834950003,53111.409643440005 2026-01-20,23:14:32.000,20,11145643,6565,0,1768950871,13111.90435505,28601.783576700007,53111.4655404 2026-01-20,23:14:34.000,20,11145717,6565,0,1768950873,13112.335478889996,31370.97085503,53111.43759192 2026-01-20,23:14:35.000,20,11145716,5365,0,1768950874,13112.732921180002,32755.3424466,53111.55637296 2026-01-20,23:14:36.000,20,11145529,6005,0,1768950875,13113.251617049995,30908.449239210007,53111.577334320005 2026-01-20,23:14:37.000,20,11145810,6084,0,1768950876,13113.696213509997,25368.74239698,53111.71707672001 2026-01-20,23:14:38.000,20,11145812,6165,0,1768950877,13114.113864729989,23522.462463899996,53111.72406384 2026-01-20,23:14:39.000,20,11145692,6124,0,1768950878,13114.241854619999,27216.319369980003,53111.68214112 2026-01-20,23:14:40.000,20,11145659,6885,0,1768950879,13114.026292699993,28602.00914886,53111.71707672001 2026-01-20,23:14:41.000,20,11145549,6805,0,1768950880,13113.588432550001,28141.02424338,53111.68912824001 2026-01-20,23:14:42.000,20,11145688,6245,0,1768950881,13113.32571646,27679.940650079996,53111.68214112 2026-01-20,23:14:43.000,20,11145639,6645,0,1768950882,13113.029318819994,28603.567006590005,53111.6052828 2026-01-20,23:14:45.000,20,11145591,6645,0,1768950884,13112.833965829988,26295.49151808,53111.55637296 2026-01-20,23:14:46.000,20,11145697,6605,0,1768950885,13113.110154539994,31373.67772095,53111.59130856 2026-01-20,23:14:47.000,20,11145585,6405,0,1768950886,13113.574959929996,30450.333329639994,53111.507463120004 2026-01-20,23:14:48.000,20,11145581,5845,0,1768950887,13114.167755209994,26756.694946589996,53111.59829568001 2026-01-20,23:14:49.000,20,11145563,6485,0,1768950888,13114.37658081999,29988.284005530004,53111.59829568001 2026-01-20,23:14:50.000,20,11145520,5445,0,1768950889,13114.29574509999,21216.135159629994,53111.48650176 2026-01-20,23:14:51.000,20,11145679,5725,0,1768950890,13113.891566500002,27217.17231471,53111.528424480006 2026-01-20,23:14:52.000,20,11145670,6124,0,1768950891,13113.32571646,25831.355651489997,53111.55637296 2026-01-20,23:14:53.000,20,11145557,6725,0,1768950892,13112.679030699997,30908.879236139997,53111.59829568001 2026-01-20,23:14:54.000,20,11145522,6324,0,1768950893,13112.02560863,24445.052598299997,53111.409643440005 2026-01-20,23:14:56.000,20,11145670,6324,0,1768950895,13111.075788919996,28599.379823370007,53111.2559268 2026-01-20,23:14:57.000,20,11145664,6245,0,1768950896,13110.644665079999,26291.19859791,53111.06028744 2026-01-20,23:14:58.000,20,11145672,6165,0,1768950897,13110.355003750003,28137.774594450006,53110.89958368001 2026-01-20,23:14:59.000,20,11145545,6965,0,1768950898,13110.247222789993,29061.23177184,53110.78080264001 2026-01-20,23:15:00.000,20,11145593,6525,0,1768950899,13110.301113269998,31369.51168512,53110.59913752 2026-01-20,23:15:01.000,20,11145594,6245,0,1768950900,13110.348267439993,30907.962849239993,53110.571189040005 2026-01-20,23:15:02.000,20,11145714,6284,0,1768950901,13110.631192459994,29984.442229680004,53110.403498160005 2026-01-20,23:15:03.000,20,11145617,5884,0,1768950902,13111.170097260001,29984.48452446,53110.43144664 2026-01-20,23:15:04.000,20,11145589,6565,0,1768950903,13111.971718149995,24906.31946898,53110.3126656 2026-01-20,23:15:05.000,20,11145567,6525,0,1768950904,13112.793547969988,31831.370682720008,53110.354588320006 2026-01-20,23:15:07.000,20,11145562,6045,0,1768950906,13114.72686894,31830.841997969997,53110.59913752 2026-01-20,23:15:08.000,20,11145690,6124,0,1768950907,13115.6430071,28598.83704036,53110.75984128001 2026-01-20,23:15:09.000,20,11145724,6124,0,1768950908,13116.424419059993,28136.57624235,53110.98342912 2026-01-20,23:15:10.000,20,11145610,6205,0,1768950909,13117.455074489997,27673.948889580002,53111.13015864 2026-01-20,23:15:11.000,20,11145686,5245,0,1768950910,13118.465520990001,29057.911631609997,53111.29784952 2026-01-20,23:15:12.000,20,11145643,6725,0,1768950911,13119.206515089994,25825.511922720005,53111.57034720001 2026-01-20,23:15:13.000,20,11145543,6605,0,1768950912,13119.711738339996,32748.822001349996,53111.7799608 2026-01-20,23:15:14.000,20,11145653,6525,0,1768950913,13120.284324689994,30439.71733986,53111.93367744001 2026-01-20,23:15:15.000,20,11145658,6084,0,1768950914,13120.5605134,25361.37605613,53112.06643272 2026-01-20,23:15:16.000,20,11145609,6685,0,1768950915,13120.72218484,35055.085863450004,53112.178226640004 2026-01-20,23:15:18.000,20,11145593,5845,0,1768950917,13120.587458639995,29976.751628850005,53112.24111072001 2026-01-20,23:15:19.000,20,11145678,6084,0,1768950918,13120.627876499995,23976.066930269997,53112.13630392 2026-01-20,23:15:20.000,20,11145598,6405,0,1768950919,13120.728921149996,30900.476673180005,53112.05245848001 2026-01-20,23:15:21.000,20,11145618,6245,0,1768950920,13120.924274140001,25361.23507353,53111.99656152 2026-01-20,23:15:22.000,20,11145515,6605,0,1768950921,13120.863647350001,25822.748663759994,53112.02451000001 2026-01-20,23:15:23.000,20,11145731,6765,0,1768950922,13120.74239377,30900.258150149995,53111.863806240006 2026-01-20,23:15:24.000,20,11145652,5245,0,1768950923,13120.816493179991,33669.53706717001,53111.793935040005 2026-01-20,23:15:25.000,20,11145576,6084,0,1768950924,13120.61440387999,26282.979312330004,53111.63323128 2026-01-20,23:15:26.000,20,11145686,6324,0,1768950925,13120.51335922999,32745.08596245,53111.472527519996 2026-01-20,23:15:27.000,20,11145591,6725,0,1768950926,13120.385369339994,35052.52702926,53111.47951464001 2026-01-20,23:15:29.000,20,11145601,6445,0,1768950928,13119.779101439992,34128.33674235,53111.27688816 2026-01-20,23:15:30.000,20,11145707,6525,0,1768950929,13119.38165915,26280.80113116,53111.20701696 2026-01-20,23:15:31.000,20,11145582,6365,0,1768950930,13119.024634719994,26742.25832835,53111.06028744 2026-01-20,23:15:32.000,20,11145530,6205,0,1768950931,13118.775391249997,29511.755768400006,53110.955480640005 2026-01-20,23:15:33.000,20,11145580,5405,0,1768950932,13118.795600179998,25357.54132941,53110.92753216001 2026-01-20,23:15:34.000,20,11145613,6725,0,1768950933,13118.910117449988,26280.970310279998,53110.86464808 2026-01-20,23:15:35.000,20,11145615,6565,0,1768950934,13118.997689479998,29050.488897720003,53110.88560944 2026-01-20,23:15:36.000,20,11145683,6445,0,1768950935,13118.970744239989,29511.847407089997,53110.88560944 2026-01-20,23:15:37.000,20,11145611,6565,0,1768950936,13119.051579959989,30896.472767340005,53110.92054504 2026-01-20,23:15:38.000,20,11145483,6365,0,1768950937,13118.903381139993,33204.39317499001,53110.96945488001 2026-01-20,23:15:40.000,20,11145711,6725,0,1768950939,13118.755182319997,35512.56030219,53110.93451928 2026-01-20,23:15:41.000,20,11145507,5965,0,1768950940,13118.802336489993,26742.321770520008,53110.98342912 2026-01-20,23:15:42.000,20,11145763,6725,0,1768950941,13118.943798999993,29973.311653409997,53110.97644200001 2026-01-20,23:15:43.000,20,11145702,6284,0,1768950942,13118.903381139993,29511.889701869994,53110.92753216001 2026-01-20,23:15:44.000,20,11145813,6525,0,1768950943,13118.930326379988,31359.015530549994,53110.96246776 2026-01-20,23:15:45.000,20,11145666,6205,0,1768950944,13119.044843649994,26282.027679780003,53111.03932608 2026-01-20,23:15:46.000,20,11145686,6124,0,1768950945,13118.836018039998,31359.480773129995,53110.92054504 2026-01-20,23:15:47.000,20,11145806,6645,0,1768950946,13118.734973389997,33667.45757382001,53110.955480640005 2026-01-20,23:15:48.000,20,11145760,5325,0,1768950947,13118.836018039998,29974.347875520005,53110.92753216001 2026-01-20,23:15:49.000,20,11145746,5965,0,1768950948,13119.044843649994,29512.806088769998,53110.87862232001 2026-01-20,23:15:51.000,20,11145778,6324,0,1768950950,13118.903381139993,27665.80714443,53110.669008720004 2026-01-20,23:15:52.000,20,11145847,6765,0,1768950951,13118.836018039998,32742.935977800007,53110.68298296001 2026-01-20,23:15:53.000,20,11145644,6124,0,1768950952,13118.566565640001,34589.10312480001,53110.52926632 2026-01-20,23:15:54.000,20,11145738,6205,0,1768950953,13118.169123349995,24895.75282311,53110.403498160005 2026-01-20,23:15:55.000,20,11145759,6485,0,1768950954,13117.758208439998,29049.903819929998,53110.333626960004 2026-01-20,23:15:56.000,20,11145802,6124,0,1768950955,13117.482019729992,29049.621854729994,53110.05414216 2026-01-20,23:15:57.000,20,11145800,6165,0,1768950956,13117.549382830002,31819.062901740006,53109.830554320004 2026-01-20,23:15:58.000,20,11145692,6205,0,1768950957,13117.650427479988,31357.760785410006,53109.67683768001 2026-01-20,23:15:59.000,20,11145786,6124,0,1768950958,13117.758208439998,35511.96817527,53109.46023696001 2026-01-20,23:16:00.000,20,11145692,6165,0,1768950959,13118.0007156,32280.59763936,53109.41132712 2026-01-20,23:16:02.000,20,11145642,6245,0,1768950961,13118.169123349995,31357.309641090003,53109.20870064 2026-01-20,23:16:03.000,20,11145700,5365,0,1768950962,13117.926616189994,33203.54023026,53108.880306 2026-01-20,23:16:04.000,20,11145596,6245,0,1768950963,13117.488756040002,25817.652142770006,53108.85934464 2026-01-20,23:16:05.000,20,11145788,6084,0,1768950964,13117.219303639991,25355.419541280004,53108.50300152001 2026-01-20,23:16:06.000,20,11145829,6565,0,1768950965,13117.18562209,28586.416473300007,53108.32832352 2026-01-20,23:16:07.000,20,11145858,6245,0,1768950966,13117.04415958,30894.809172659996,53108.06980008 2026-01-20,23:16:08.000,20,11145715,5925,0,1768950967,13117.199094709991,29510.028731550003,53108.03486448 2026-01-20,23:16:09.000,20,11145669,6605,0,1768950968,13117.663900099993,31356.3721068,53107.769353920005 2026-01-20,23:16:10.000,20,11145572,6165,0,1768950969,13118.23648644999,29048.719566090003,53107.51083048 2026-01-20,23:16:11.000,20,11145816,6405,0,1768950970,13119.091997819989,31818.400283519994,53107.4130108 2026-01-20,23:16:13.000,20,11145714,6205,0,1768950972,13120.796284249991,30432.780995940004,53107.336152480006 2026-01-20,23:16:14.000,20,11145590,6165,0,1768950973,13121.57095989999,25816.4608398,53107.32916536001 2026-01-20,23:16:15.000,20,11145759,5525,0,1768950974,13122.244590900002,32739.573542790007,53107.29422976 2026-01-20,23:16:16.000,20,11145581,6645,0,1768950975,13122.729605219989,29046.696465779998,53107.21038432001 2026-01-20,23:16:17.000,20,11145625,6605,0,1768950976,13123.248301089996,30431.293629509993,53107.119551760006 2026-01-20,23:16:18.000,20,11145712,6124,0,1768950977,13123.618798139993,29970.160692300007,53107.07064192001 2026-01-20,23:16:19.000,20,11145640,6245,0,1768950978,13123.908459469989,32740.4687823,53106.86102832 2026-01-20,23:16:20.000,20,11145637,6445,0,1768950979,13124.07686722,25817.771977979995,53106.70032456 2026-01-20,23:16:21.000,20,11145529,6605,0,1768950980,13124.13749401,29511.868554479996,53106.45577536 2026-01-20,23:16:22.000,20,11145560,5445,0,1768950981,13123.996031499999,29051.525119829996,53106.14834208 2026-01-20,23:16:24.000,20,11145718,6045,0,1768950983,13123.167465369996,29975.884585859996,53105.79898608001 2026-01-20,23:16:25.000,20,11145635,6405,0,1768950984,13122.648769499989,30437.715386940006,53105.44963008 2026-01-20,23:16:26.000,20,11145694,6245,0,1768950985,13122.055974219991,28591.280373,53105.10027408001 2026-01-20,23:16:27.000,20,11145567,6525,0,1768950986,13121.73263133999,33207.262170899994,53104.87668624 2026-01-20,23:16:28.000,20,11145737,6365,0,1768950987,13121.65853193,27667.957129079994,53104.6181628 2026-01-20,23:16:29.000,20,11145665,6485,0,1768950988,13121.69221347999,28591.44250299,53104.296755280004 2026-01-20,23:16:30.000,20,11145518,5365,0,1768950989,13121.96166588,30438.533086020005,53104.05220608001 2026-01-20,23:16:31.000,20,11145586,6205,0,1768950990,13122.379317099992,31362.370916429994,53103.78669552001 2026-01-20,23:16:32.000,20,11145605,6605,0,1768950991,13123.05294809999,28593.451505040008,53103.625991760004 2026-01-20,23:16:33.000,20,11145558,6124,0,1768950992,13123.766996959988,29517.09195981,53103.43733952 2026-01-20,23:16:35.000,20,11145719,6725,0,1768950994,13125.41739291,27670.424324580003,53103.28362288001 2026-01-20,23:16:36.000,20,11145708,6124,0,1768950995,13126.353739999999,31363.10402595,53103.13689336001 2026-01-20,23:16:37.000,20,11145672,6205,0,1768950996,13127.168833509997,25823.397183719993,53103.06003504 2026-01-20,23:16:38.000,20,11145642,5445,0,1768950997,13127.78857402999,28131.056773560005,53103.025099440005 2026-01-20,23:16:39.000,20,11145595,6765,0,1768950998,13128.314006209992,31361.83518255,53102.95522824 2026-01-20,23:16:40.000,20,11145715,6324,0,1768950999,13128.664294329988,29514.991319070003,53102.906318400004 2026-01-20,23:16:41.000,20,11145671,6485,0,1768951000,13128.86638362999,26283.056852759997,53102.93426688 2026-01-20,23:16:42.000,20,11145598,6245,0,1768951001,13128.90680148999,33206.620700069994,53102.72465328 2026-01-20,23:16:43.000,20,11145643,6885,0,1768951002,13128.86638362999,28128.72351153,53102.79452448 2026-01-20,23:16:44.000,20,11145718,5525,0,1768951003,13128.879856249994,28128.504988500004,53102.640807840005 2026-01-20,23:16:46.000,20,11145691,7005,0,1768951005,13129.263825919996,29051.14446681,53102.48010408 2026-01-20,23:16:47.000,20,11145718,5965,0,1768951006,13129.701686070002,35975.04667236,53102.41023288 2026-01-20,23:16:48.000,20,11145647,6324,0,1768951007,13130.30795396999,25357.950178950006,53102.34734880001 2026-01-20,23:16:49.000,20,11145663,5725,0,1768951008,13130.941167110002,35512.651940879994,53102.32638744001 2026-01-20,23:16:50.000,20,11145641,6765,0,1768951009,13131.621534419995,31819.323719549997,53102.29843896001 2026-01-20,23:16:51.000,20,11145757,6485,0,1768951010,13132.200857080003,28587.403351500005,53102.36132304 2026-01-20,23:16:52.000,20,11145697,6725,0,1768951011,13132.59156306,30894.315733559997,53102.45914272 2026-01-20,23:16:53.000,20,11145660,6124,0,1768951012,13132.901433319996,25354.305778740003,53102.34036168 2026-01-20,23:16:54.000,20,11145675,6485,0,1768951013,13133.244985129997,37354.07502339,53102.3822844 2026-01-20,23:16:55.000,20,11145688,6165,0,1768951014,13133.554855389993,30890.93920029,53102.34734880001 2026-01-20,23:16:57.000,20,11145690,6365,0,1768951016,13134.11396912,31351.25443842,53102.28446472 2026-01-20,23:16:58.000,20,11145771,6005,0,1768951017,13134.188068529991,31350.95837496,53102.242542 2026-01-20,23:16:59.000,20,11145655,6565,0,1768951018,13134.282376869996,28119.947344679997,53102.22856776001 2026-01-20,23:17:00.000,20,11145782,6045,0,1768951019,13134.396894140002,24888.795331800007,53102.15869656001 2026-01-20,23:17:01.000,20,11145600,6245,0,1768951020,13134.356476280002,31811.886887400004,53101.95607008 2026-01-20,23:17:02.000,20,11145695,6685,0,1768951021,13134.17459591,26272.412666460004,53101.88619888 2026-01-20,23:17:03.000,20,11145703,6645,0,1768951022,13133.85125303,30886.977589229995,53101.91414736001 2026-01-20,23:17:04.000,20,11145695,6525,0,1768951023,13133.447074429998,28578.514398569998,53101.67658528001 2026-01-20,23:17:05.000,20,11145686,6205,0,1768951024,13132.989005349991,30885.4902228,53101.529855759996 2026-01-20,23:17:06.000,20,11145628,6005,0,1768951025,13132.65218985,28577.344242990002,53101.37613912 2026-01-20,23:17:08.000,20,11145688,6324,0,1768951027,13132.086339809997,32269.84771611,53100.88704072001 2026-01-20,23:17:09.000,20,11145710,6245,0,1768951028,13131.769733239991,27654.584929470002,53100.65646576 2026-01-20,23:17:10.000,20,11145748,6365,0,1768951029,13131.39249988,29962.512386250004,53100.38396808001 2026-01-20,23:17:11.000,20,11145724,6165,0,1768951030,13131.183674269989,23501.244582600004,53100.19531584001 2026-01-20,23:17:12.000,20,11145658,5365,0,1768951031,13131.116311169993,34578.43779111,53099.957753760005 2026-01-20,23:17:13.000,20,11145643,6605,0,1768951032,13131.237564749994,31347.821512110007,53099.71320456001 2026-01-20,23:17:14.000,20,11145636,6084,0,1768951033,13131.45312667,29963.090414909995,53099.51756520001 2026-01-20,23:17:15.000,20,11145733,6605,0,1768951034,13131.803414789996,26270.502352230003,53099.34987432001 2026-01-20,23:17:16.000,20,11145610,6205,0,1768951035,13132.099812430002,31808.482157610008,53099.24506752 2026-01-20,23:17:17.000,20,11145678,6405,0,1768951036,13132.409682689999,27654.197227319994,53099.18917056001 2026-01-20,23:17:19.000,20,11145749,6805,0,1768951038,13133.123731549997,29037.56784243,53099.04244104001 2026-01-20,23:17:20.000,20,11145694,6165,0,1768951039,13133.635691109994,33190.668518880004,53098.98654408 2026-01-20,23:17:21.000,20,11145645,6965,0,1768951040,13134.140914359996,31344.06432582,53098.87475016001 2026-01-20,23:17:22.000,20,11145683,5805,0,1768951041,13134.625928679998,31805.246606939996,53098.86077592 2026-01-20,23:17:23.000,20,11145666,6205,0,1768951042,13134.98968942,30881.422874790005,53098.881737280004 2026-01-20,23:17:24.000,20,11145617,6725,0,1768951043,13135.18504240999,29495.993913719998,53098.83981456 2026-01-20,23:17:25.000,20,11145600,6124,0,1768951044,13135.3130323,32264.236608630003,53098.81186608 2026-01-20,23:17:26.000,20,11145606,6084,0,1768951045,13135.25240551,26725.657627199995,53098.735007760006 2026-01-20,23:17:27.000,20,11145641,6725,0,1768951046,13134.98968942,29494.68277554,53098.63718808001 2026-01-20,23:17:28.000,20,11145696,5884,0,1768951047,13134.518147720002,29956.365544889995,53098.67212368 2026-01-20,23:17:30.000,20,11145688,6205,0,1768951049,13133.265194059997,29957.408816130002,53098.497445680005 2026-01-20,23:17:31.000,20,11145642,6245,0,1768951050,13132.537672579994,35034.80551644,53098.31578056 2026-01-20,23:17:32.000,20,11145688,6205,0,1768951051,13131.823623719996,27651.123806639996,53098.35071616001 2026-01-20,23:17:33.000,20,11145622,6005,0,1768951052,13131.028739139998,33651.096543089996,53098.1900124 2026-01-20,23:17:34.000,20,11145622,6045,0,1768951053,13130.1934367,27189.878083350006,53098.05027 2026-01-20,23:17:35.000,20,11145677,6885,0,1768951054,13129.438969980001,31343.817606270008,53097.88956624001 2026-01-20,23:17:36.000,20,11145657,6445,0,1768951055,13128.88659255999,28113.589029420007,53097.76379808 2026-01-20,23:17:37.000,20,11145657,6565,0,1768951056,13128.441996100002,35498.16597873,53097.71488824 2026-01-20,23:17:38.000,20,11145615,6685,0,1768951057,13128.435259789992,32728.91525823,53097.51924888 2026-01-20,23:17:39.000,20,11145597,6525,0,1768951058,13128.583458609988,25805.739113069998,53097.37950648 2026-01-20,23:17:41.000,20,11145684,6165,0,1768951060,13129.182990199995,30882.45204777,53097.225789840006 2026-01-20,23:17:42.000,20,11145674,6084,0,1768951061,13129.668004519997,27190.2657855,53097.07906032001 2026-01-20,23:17:43.000,20,11145684,6445,0,1768951062,13129.991347399999,24882.47931132,53096.98124064001 2026-01-20,23:17:44.000,20,11145706,6245,0,1768951063,13130.483098029996,29035.382612129994,53096.98124064001 2026-01-20,23:17:45.000,20,11145665,6725,0,1768951064,13131.062420689988,32265.646434630005,53096.95329216 2026-01-20,23:17:46.000,20,11145671,6525,0,1768951065,13131.40597249999,31342.055323769993,53096.98124064001 2026-01-20,23:17:47.000,20,11145632,6284,0,1768951066,13131.581116559995,30880.245670079996,53096.9672664 2026-01-20,23:17:48.000,20,11145678,6205,0,1768951067,13131.65521597,23034.86004354,53096.85547248 2026-01-20,23:17:49.000,20,11145708,6405,0,1768951068,13131.661952279996,26266.110744239995,53096.77861416 2026-01-20,23:17:50.000,20,11145679,5845,0,1768951069,13131.44639035999,23498.07952323,53096.79258840001 2026-01-20,23:17:52.000,20,11145718,5285,0,1768951071,13131.075893309993,22577.41380132,53096.722717200006 2026-01-20,23:17:53.000,20,11145658,6205,0,1768951072,13130.799704600002,29962.956481440007,53096.70874296 2026-01-20,23:17:54.000,20,11145727,5725,0,1768951073,13130.638033160001,27194.11461048,53096.54803920001 2026-01-20,23:17:55.000,20,11145812,6324,0,1768951074,13130.570670059991,33655.88995149,53096.59694904001 2026-01-20,23:17:56.000,20,11145750,6084,0,1768951075,13130.563933749996,30425.224328580007,53096.5131036 2026-01-20,23:17:57.000,20,11145606,6045,0,1768951076,13130.718868880002,34117.544524319994,53096.52009072 2026-01-20,23:17:58.000,20,11145707,6645,0,1768951077,13130.813177219992,28578.852756809996,53096.54105208 2026-01-20,23:17:59.000,20,11145720,5965,0,1768951078,13130.766023049997,34578.93827934,53096.41528392 2026-01-20,23:18:00.000,20,11145647,6765,0,1768951079,13130.718868880002,24886.610101500002,53096.387335440006 2026-01-20,23:18:01.000,20,11145612,5365,0,1768951080,13130.489834339991,29502.598948529994,53096.198683200004 2026-01-20,23:18:03.000,20,11145682,6245,0,1768951082,13130.031765259999,30426.690547620005,53095.92618552001 2026-01-20,23:18:04.000,20,11145652,6165,0,1768951083,13129.762312860003,23964.943403130004,53095.78644312001 2026-01-20,23:18:05.000,20,11145709,5605,0,1768951084,13129.708422379998,30887.964467430007,53095.548881040006 2026-01-20,23:18:06.000,20,11145670,6045,0,1768951085,13129.775785479993,28118.121620010003,53095.499971200006 2026-01-20,23:18:07.000,20,11145619,6485,0,1768951086,13129.910511679998,25348.116642599998,53095.34625456 2026-01-20,23:18:08.000,20,11145676,6324,0,1768951087,13129.998083709994,30885.899072340006,53095.26939624 2026-01-20,23:18:09.000,20,11145756,6005,0,1768951088,13130.031765259999,30885.074324129993,53095.17157656 2026-01-20,23:18:10.000,20,11145585,6645,0,1768951089,13130.159755149994,26730.782344709995,53095.15760232001 2026-01-20,23:18:11.000,20,11145647,6525,0,1768951090,13130.382053379995,30422.496315270007,53095.25542200001 2026-01-20,23:18:12.000,20,11145683,6525,0,1768951091,13130.732341499992,31806.712825979994,53095.25542200001 2026-01-20,23:18:14.000,20,11145583,6685,0,1768951093,13131.210619509999,33191.147859720004,53095.23446064001 2026-01-20,23:18:15.000,20,11145645,5645,0,1768951094,13131.39249988,29960.432892900004,53095.381190160006 2026-01-20,23:18:16.000,20,11145703,6845,0,1768951095,13131.480071909995,31806.600039900004,53095.42311288001 2026-01-20,23:18:17.000,20,11145673,6445,0,1768951096,13131.520489769995,34113.914222370004,53095.45804848 2026-01-20,23:18:18.000,20,11145697,6565,0,1768951097,13131.50701714999,28575.208356600007,53095.5349068 2026-01-20,23:18:19.000,20,11145653,6645,0,1768951098,13131.439654049995,28113.18722901,53095.63971360001 2026-01-20,23:18:20.000,20,11145656,6124,0,1768951099,13131.500280839995,28112.905263809997,53095.80041736 2026-01-20,23:18:21.000,20,11145629,6805,0,1768951100,13131.749524309991,33650.90621658,53095.779456 2026-01-20,23:18:22.000,20,11145684,5285,0,1768951101,13131.978558850002,29035.812609059998,53095.99605672001 2026-01-20,23:18:23.000,20,11145719,5565,0,1768951102,13132.261483869988,24420.69080502,53096.02400520001 2026-01-20,23:18:25.000,20,11145723,6525,0,1768951104,13132.881224389996,32266.400691539995,53096.26156728001 2026-01-20,23:18:26.000,20,11145669,6845,0,1768951105,13133.096786310001,29035.61523342,53096.40130968 2026-01-20,23:18:27.000,20,11145669,6525,0,1768951106,13133.150676789992,33189.1459068,53096.35938696001 2026-01-20,23:18:28.000,20,11145694,6245,0,1768951107,13132.97553273,26727.793513590004,53096.46419376 2026-01-20,23:18:29.000,20,11145633,6324,0,1768951108,13132.56461781999,27189.46923381,53096.35239984 2026-01-20,23:18:30.000,20,11145642,6045,0,1768951109,13132.052658259992,32266.442986320006,53096.317464240004 2026-01-20,23:18:31.000,20,11145676,6165,0,1768951110,13131.399236189995,32266.703804129997,53096.24060592001 2026-01-20,23:18:32.000,20,11145695,6605,0,1768951111,13130.712132569992,28112.961656850006,53096.17772184 2026-01-20,23:18:33.000,20,11145620,6045,0,1768951112,13130.159755149994,27189.673658579995,53096.03797944 2026-01-20,23:18:34.000,20,11145698,6045,0,1768951113,13129.708422379998,25343.055367260007,53095.91221128 2026-01-20,23:18:36.000,20,11145739,6725,0,1768951115,13128.97416459,35033.59306607999,53095.73753328001 2026-01-20,23:18:37.000,20,11145588,6045,0,1768951116,13128.475677649993,26725.946641529998,53095.68163632 2026-01-20,23:18:38.000,20,11145670,5805,0,1768951117,13127.882882369995,30879.54780621,53095.4650356 2026-01-20,23:18:39.000,20,11145628,6165,0,1768951118,13127.148624579997,32725.74314973,53095.38817728 2026-01-20,23:18:40.000,20,11145591,6685,0,1768951119,13126.42783940999,27649.347425879998,53095.23446064001 2026-01-20,23:18:41.000,20,11145662,6084,0,1768951120,13125.841780440001,29957.718977850003,53095.164589440006 2026-01-20,23:18:42.000,20,11145611,6405,0,1768951121,13125.235512539999,29496.698826720007,53095.19952504 2026-01-20,23:18:43.000,20,11145648,6045,0,1768951122,13124.831333939997,30881.563857390007,53094.96895008001 2026-01-20,23:18:44.000,20,11145637,6645,0,1768951123,13124.48104582,29497.164069299994,53095.01785992001 2026-01-20,23:18:45.000,20,11145639,6485,0,1768951124,13124.144230319995,30420.198298889998,53094.927027360005 2026-01-20,23:18:47.000,20,11145632,6245,0,1768951126,13123.564907660002,31803.956616149997,53094.91305312 2026-01-20,23:18:48.000,20,11145641,6965,0,1768951127,13123.127047509995,30880.154031390004,53094.88510464 2026-01-20,23:18:49.000,20,11145693,6605,0,1768951128,13122.662242119994,25802.799625860003,53094.829207680006 2026-01-20,23:18:50.000,20,11145613,6605,0,1768951129,13122.029028979996,31801.574010209995,53094.68247816001 2026-01-20,23:18:51.000,20,11145406,6205,0,1768951130,13121.355397979998,35493.05535948,53094.661516800006 2026-01-20,23:18:52.000,20,11145482,6205,0,1768951131,13120.749130079996,27647.190392100005,53094.51478728001 2026-01-20,23:18:53.000,20,11145541,6725,0,1768951132,13120.129389559988,30877.411919820006,53094.39600624001 2026-01-20,23:18:54.000,20,11145477,6605,0,1768951133,13119.41534069999,29031.364608029995,53094.21434112 2026-01-20,23:18:55.000,20,11145703,6765,0,1768951134,13118.553093019997,30416.222589569996,53094.11652144 2026-01-20,23:18:56.000,20,11145633,6565,0,1768951135,13117.623482239993,29031.93558756,53093.84402376001 2026-01-20,23:18:58.000,20,11145632,6084,0,1768951137,13115.73731543999,27648.21956508,53093.50165488 2026-01-20,23:18:59.000,20,11145669,6485,0,1768951138,13114.800968349991,25803.194377139997,53093.299028400004 2026-01-20,23:19:00.000,20,11145642,6124,0,1768951139,13113.925248049993,27188.67973125,53093.05447920001 2026-01-20,23:19:01.000,20,11145634,6165,0,1768951140,13113.150572399994,31804.86595392,53092.92172392 2026-01-20,23:19:02.000,20,11145688,6365,0,1768951141,13112.476941399997,27190.364473320005,53092.75403304 2026-01-20,23:19:03.000,20,11145676,6445,0,1768951142,13111.89761873999,29498.637337470005,53092.530445200005 2026-01-20,23:19:04.000,20,11145676,6165,0,1768951143,13111.345241319992,32268.2475636,53092.48852248 2026-01-20,23:19:05.000,20,11145677,6485,0,1768951144,13111.04210736999,32268.402644460002,53092.43262552001 2026-01-20,23:19:06.000,20,11145546,6084,0,1768951145,13110.873699619995,27652.984776960002,53092.292883120004 2026-01-20,23:19:07.000,20,11145565,6605,0,1768951146,13110.712028179994,26729.795466509997,53092.23698616001 2026-01-20,23:19:09.000,20,11145377,6805,0,1768951148,13110.84675438,24883.071438240004,53092.37672856 2026-01-20,23:19:10.000,20,11145309,6485,0,1768951149,13111.095997849996,25344.338308920007,53092.44659976 2026-01-20,23:19:11.000,20,11145242,6124,0,1768951150,13111.372186560002,26267.17516287,53092.53743232 2026-01-20,23:19:12.000,20,11145328,6205,0,1768951151,13111.540594309998,29036.214409470005,53092.60031640001 2026-01-20,23:19:13.000,20,11145356,6405,0,1768951152,13111.648375269993,28113.088541189994,53092.80993000001 2026-01-20,23:19:14.000,20,11145316,6284,0,1768951153,13111.621430029998,28113.067393799996,53092.92871104 2026-01-20,23:19:15.000,20,11145342,5965,0,1768951154,13111.614693719988,30420.748131030006,53093.06146632 2026-01-20,23:19:16.000,20,11145319,6725,0,1768951155,13111.621430029998,28113.116737710006,53093.201208720006 2026-01-20,23:19:17.000,20,11145386,6245,0,1768951156,13111.520385379998,29959.453063830006,53093.45274504 2026-01-20,23:19:18.000,20,11145348,6284,0,1768951157,13111.405868109992,28113.65952072,53093.59947456 2026-01-20,23:19:20.000,20,11145286,6084,0,1768951159,13110.82654545,32268.240514470002,53093.93485632 2026-01-20,23:19:21.000,20,11145402,6084,0,1768951160,13110.294376960002,28115.041150200006,53094.11652144 2026-01-20,23:19:22.000,20,11145268,6284,0,1768951161,13109.614009649995,27192.634293180003,53094.22831536001 2026-01-20,23:19:23.000,20,11145304,6525,0,1768951162,13108.947114959992,31808.820515850006,53094.423954720005 2026-01-20,23:19:24.000,20,11145268,6405,0,1768951163,13108.21959347999,33194.446852559995,53094.51478728001 2026-01-20,23:19:25.000,20,11145331,6765,0,1768951164,13107.525753549991,29503.00074894,53094.56369712001 2026-01-20,23:19:26.000,20,11145298,6084,0,1768951165,13106.879067789989,32734.491120060004,53094.57068424 2026-01-20,23:19:27.000,20,11145302,6045,0,1768951166,13106.434471330002,24888.513366600004,53094.71741376 2026-01-20,23:19:28.000,20,11145301,6885,0,1768951167,13106.138073689996,32273.604902399995,53094.78728496 2026-01-20,23:19:29.000,20,11145295,6525,0,1768951168,13106.097655829995,30888.82446129,53094.96196296 2026-01-20,23:19:31.000,20,11145312,6084,0,1768951170,13106.245854649991,33195.567664229995,53095.11567960001 2026-01-20,23:19:32.000,20,11145309,6365,0,1768951171,13106.25259096,37810.45684698,53095.26939624 2026-01-20,23:19:33.000,20,11145184,6124,0,1768951172,13106.097655829995,24886.525511939995,53095.35324168001 2026-01-20,23:19:34.000,20,11145335,6565,0,1768951173,13105.996611179995,28116.838678350003,53095.49298408001 2026-01-20,23:19:35.000,20,11145326,6124,0,1768951174,13105.86188497999,29039.287830150002,53095.58381664 2026-01-20,23:19:36.000,20,11145279,6445,0,1768951175,13105.834939739994,32730.987702450002,53095.58381664 2026-01-20,23:19:37.000,20,11145333,6525,0,1768951176,13105.915775459995,29038.138821960005,53095.716571920006 2026-01-20,23:19:38.000,20,11145342,6205,0,1768951177,13106.245854649991,30422.10861312,53095.779456 2026-01-20,23:19:39.000,20,11145312,6045,0,1768951178,13106.737605279988,29960.087485530006,53095.90522416001 2026-01-20,23:19:40.000,20,11145341,6685,0,1768951179,13107.18220173999,25806.02107827,53096.12182488001 2026-01-20,23:19:42.000,20,11145314,6124,0,1768951181,13107.835623810002,30882.832700789993,53096.32445136 2026-01-20,23:19:43.000,20,11145326,6245,0,1768951182,13108.19938454999,29498.70782877,53096.506116480006 2026-01-20,23:19:44.000,20,11145260,6165,0,1768951183,13108.596826839996,33653.27472426,53096.78560128 2026-01-20,23:19:45.000,20,11145322,6405,0,1768951184,13108.859542929997,29039.048159729995,53097.037137600004 2026-01-20,23:19:46.000,20,11145334,6565,0,1768951185,13109.270457839993,31809.391495379998,53097.26072544 2026-01-20,23:19:47.000,20,11145324,6205,0,1768951186,13109.70831799,32733.955386179994,53097.38649360001 2026-01-20,23:19:48.000,20,11145336,6245,0,1768951187,13110.267431719993,29504.382378420007,53097.74982384001 2026-01-20,23:19:49.000,20,11145250,6324,0,1768951188,13110.893908549995,35043.84955023001,53098.00136016 2026-01-20,23:19:50.000,20,11145264,6245,0,1768951189,13111.513649070002,29967.066124229998,53098.231935120006 2026-01-20,23:19:51.000,20,11145302,6124,0,1768951190,13112.18054375999,32274.97243362,53098.51840704001 2026-01-20,23:19:53.000,20,11145260,6365,0,1768951192,13114.046501629993,28582.33502703,53099.15423496 2026-01-20,23:19:54.000,20,11145334,6245,0,1768951193,13115.124311229993,29044.045992900006,53099.503590960005 2026-01-20,23:19:55.000,20,11145317,6605,0,1768951194,13116.080867249992,31813.663268160002,53099.81102424001 2026-01-20,23:19:56.000,20,11145262,6124,0,1768951195,13116.87575182999,28121.328974160002,53100.16736736001 2026-01-20,23:19:57.000,20,11145299,5925,0,1768951196,13117.333820909997,28583.230266540006,53100.31409688001 2026-01-20,23:19:58.000,20,11145351,6725,0,1768951197,13117.468547110002,31814.840472869997,53100.58659456 2026-01-20,23:19:59.000,20,11145273,6284,0,1768951198,13117.313611979996,30892.285584120007,53100.88704072001 2026-01-20,23:20:00.000,20,11145323,6605,0,1768951199,13116.929642309995,25354.03086267,53101.07569296001 2026-01-20,23:20:01.000,20,11145277,6685,0,1768951200,13116.451364299988,27662.324874209997,53101.180499760005 2026-01-20,23:20:02.000,20,11145311,6405,0,1768951201,13115.73731543999,27662.423562030002,53101.24338384001 2026-01-20,23:20:04.000,20,11145308,6165,0,1768951203,13114.059974249998,26739.03687594,53101.41107472001 2026-01-20,23:20:05.000,20,11145351,6565,0,1768951204,13113.15730870999,33200.83336434,53101.397100480004 2026-01-20,23:20:06.000,20,11145209,6725,0,1768951205,13112.133389589995,29969.709547980005,53101.24338384001 2026-01-20,23:20:07.000,20,11145221,6565,0,1768951206,13111.04210736999,27200.113420110007,53101.22242248001 2026-01-20,23:20:08.000,20,11145307,6925,0,1768951207,13109.923879909991,26738.55048597,53101.12460280001 2026-01-20,23:20:09.000,20,11145322,6205,0,1768951208,13108.926906029992,29508.217105140007,53100.99883464 2026-01-20,23:20:10.000,20,11145378,6324,0,1768951209,13108.105076209999,29047.61990181,53100.75428544 2026-01-20,23:20:11.000,20,11145252,6205,0,1768951210,13107.478599379996,29510.52921978,53100.64249152 2026-01-20,23:20:12.000,20,11145329,6685,0,1768951211,13106.98011243999,32743.041714749997,53100.47480064 2026-01-20,23:20:13.000,20,11145345,6645,0,1768951212,13106.683714799998,31359.551264430003,53100.27916128 2026-01-20,23:20:15.000,20,11145294,6205,0,1768951214,13106.414262400001,31822.531073699996,53100.055573440004 2026-01-20,23:20:16.000,20,11145344,6045,0,1768951215,13106.441207639997,27206.344851030008,53099.957753760005 2026-01-20,23:20:17.000,20,11145369,6725,0,1768951216,13106.562461219997,31821.910750259995,53099.92281816 2026-01-20,23:20:18.000,20,11145330,6045,0,1768951217,13106.751077899993,32744.536130310007,53099.91583104 2026-01-20,23:20:19.000,20,11145321,6605,0,1768951218,13106.932958269994,24434.993489789995,53099.9367924 2026-01-20,23:20:20.000,20,11145299,6605,0,1768951219,13107.14852019,33666.73856256,53099.95076664001 2026-01-20,23:20:21.000,20,11145314,6205,0,1768951220,13107.32366424999,31820.599612079997,53099.91583104 2026-01-20,23:20:22.000,20,11145288,6124,0,1768951221,13107.39102735,32282.50090446,53099.97871512001 2026-01-20,23:20:23.000,20,11145272,6245,0,1768951222,13107.32366424999,29051.63085678,53099.9367924 2026-01-20,23:20:24.000,20,11145367,6685,0,1768951223,13107.08115708999,29974.904756789998,53099.908843920006 2026-01-20,23:20:26.000,20,11145335,6525,0,1768951225,13106.286272509991,28128.018598530005,53099.84595984 2026-01-20,23:20:27.000,20,11145300,6045,0,1768951226,13105.86862129,26281.372110690005,53099.77608864 2026-01-20,23:20:28.000,20,11145259,6605,0,1768951227,13105.585696269998,31820.381089050003,53099.66429472001 2026-01-20,23:20:29.000,20,11145398,6165,0,1768951228,13105.376870660002,30435.255240569997,53099.5874364 2026-01-20,23:20:30.000,20,11145318,6124,0,1768951229,13105.356661730002,29973.368046450007,53099.48961672 2026-01-20,23:20:31.000,20,11145329,6725,0,1768951230,13105.599168889989,29511.67117884,53099.55948792 2026-01-20,23:20:32.000,20,11145362,5845,0,1768951231,13105.935984389995,30896.465718210005,53099.48961672 2026-01-20,23:20:33.000,20,11145305,6605,0,1768951232,13106.400789779997,36435.47469657,53099.46865536 2026-01-20,23:20:34.000,20,11145363,6605,0,1768951233,13106.852122549994,28588.030724070006,53099.52455232001 2026-01-20,23:20:35.000,20,11145316,6324,0,1768951234,13107.04747554,25817.962304490007,53099.67826896 2026-01-20,23:20:37.000,20,11145347,6685,0,1768951236,13107.478599379996,31355.970306389994,53099.76910152 2026-01-20,23:20:38.000,20,11145316,6405,0,1768951237,13107.552698790001,29509.394309850002,53099.76211440001 2026-01-20,23:20:39.000,20,11145116,6124,0,1768951238,13107.680688679997,24893.574641939995,53099.85294696001 2026-01-20,23:20:40.000,20,11145355,6565,0,1768951239,13107.815414880002,29509.225130730003,53099.92980528001 2026-01-20,23:20:41.000,20,11145300,6084,0,1768951240,13108.185911929999,28124.444689619995,53100.04858632001 2026-01-20,23:20:42.000,20,11145370,6165,0,1768951241,13108.657453629996,25816.552478490004,53100.23025144 2026-01-20,23:20:43.000,20,11145370,5805,0,1768951242,13109.182885809998,31817.286520980007,53100.411916560006 2026-01-20,23:20:44.000,20,11145394,6124,0,1768951243,13109.816098949996,31817.53324053,53100.5656332 2026-01-20,23:20:45.000,20,11145412,6284,0,1768951244,13110.287640649993,29971.563469169996,53100.74031120001 2026-01-20,23:20:46.000,20,11145369,6605,0,1768951245,13110.610983529994,32279.4556803,53100.92896344 2026-01-20,23:20:48.000,20,11145282,6124,0,1768951247,13110.92085378999,29970.921998339996,53101.37613912 2026-01-20,23:20:49.000,20,11145339,6685,0,1768951248,13111.00842582,29509.020705960007,53101.4739588 2026-01-20,23:20:50.000,20,11145360,6084,0,1768951249,13111.170097260001,29047.098266190005,53101.697546639996 2026-01-20,23:20:51.000,20,11145305,6885,0,1768951250,13111.479967519997,33201.25631214,53101.81632768 2026-01-20,23:20:52.000,20,11145328,6045,0,1768951251,13111.870673499994,32739.63698496,53102.03991552001 2026-01-20,23:20:53.000,20,11145420,6245,0,1768951252,13112.24790686,25816.066088520005,53102.235554880004 2026-01-20,23:20:54.000,20,11145281,6605,0,1768951253,13112.456732469996,29508.76693728,53102.34734880001 2026-01-20,23:20:55.000,20,11145330,6045,0,1768951254,13112.490414020001,24893.17989066,53102.52901392 2026-01-20,23:20:56.000,20,11145379,6725,0,1768951255,13112.315269959996,31816.814229270007,53102.60587224 2026-01-20,23:20:57.000,20,11145404,5965,0,1768951256,13111.83699194999,31816.750787099998,53102.67574344 2026-01-20,23:20:59.000,20,11145334,6205,0,1768951258,13110.523411499998,33201.19991910001,53102.6268336 2026-01-20,23:21:00.000,20,11145419,6565,0,1768951259,13110.004715629992,31816.003579319993,53102.58491088001 2026-01-20,23:21:01.000,20,11145370,6084,0,1768951260,13109.634218579995,29507.716616909995,53102.60587224 2026-01-20,23:21:02.000,20,11145337,6565,0,1768951261,13109.50622869,28122.435687570003,53102.4521556 2026-01-20,23:21:03.000,20,11145346,6284,0,1768951262,13109.391711419994,31353.03786831,53102.424207120006 2026-01-20,23:21:04.000,20,11145317,6725,0,1768951263,13109.41865665999,27198.527365860005,53102.38927152 2026-01-20,23:21:05.000,20,11145355,6685,0,1768951264,13109.324348319999,29967.68644767,53102.3124132 2026-01-20,23:21:06.000,20,11145356,6324,0,1768951265,13109.135731640003,24890.46597561,53102.32638744001 2026-01-20,23:21:07.000,20,11145361,6565,0,1768951266,13108.785443519992,33198.986492280004,53102.186645040005 2026-01-20,23:21:08.000,20,11145362,6165,0,1768951267,13108.36105598999,30430.045933500005,53102.13074808001 2026-01-20,23:21:10.000,20,11145263,6645,0,1768951269,13107.579644029996,28122.96437232,53101.95607008 2026-01-20,23:21:11.000,20,11145364,6445,0,1768951270,13107.43144521,28584.844517310004,53101.732482240004 2026-01-20,23:21:12.000,20,11145434,6405,0,1768951271,13107.377554729996,26277.079190520002,53101.72549512001 2026-01-20,23:21:13.000,20,11145330,6205,0,1768951272,13107.633534510001,28584.823369920006,53101.585752720006 2026-01-20,23:21:14.000,20,11145373,6525,0,1768951273,13107.896250600003,30892.419517589995,53101.57876560001 2026-01-20,23:21:15.000,20,11145328,6124,0,1768951274,13108.246538719999,28584.181899090006,53101.564791360004 2026-01-20,23:21:16.000,20,11145348,6084,0,1768951275,13108.46210063999,31814.988504599998,53101.59273984 2026-01-20,23:21:17.000,20,11145343,6685,0,1768951276,13108.664189939991,29045.314836300007,53101.634662560005 2026-01-20,23:21:18.000,20,11145307,6765,0,1768951277,13108.731553040001,27198.992608440007,53101.76043072 2026-01-20,23:21:19.000,20,11145350,6284,0,1768951278,13108.859542929997,27198.964411919995,53101.77440496001 2026-01-20,23:21:21.000,20,11145343,6645,0,1768951280,13109.061632229997,28584.012719970007,53101.82331480001 2026-01-20,23:21:22.000,20,11145351,6605,0,1768951281,13109.270457839993,29507.547437789995,53101.83728904 2026-01-20,23:21:23.000,20,11145375,5884,0,1768951282,13109.50622869,32738.889777179997,53101.97703144 2026-01-20,23:21:24.000,20,11145343,6845,0,1768951283,13109.903670979991,30892.807219740003,53101.970044320005 2026-01-20,23:21:25.000,20,11145312,6445,0,1768951284,13110.341531129998,29969.58971277,53102.19363216 2026-01-20,23:21:26.000,20,11145372,6205,0,1768951285,13110.92085378999,27199.86670056,53102.3124132 2026-01-20,23:21:27.000,20,11145327,6845,0,1768951286,13111.554066930003,27199.54244058,53102.48010408 2026-01-20,23:21:28.000,20,11145318,6124,0,1768951287,13112.369160440001,31353.32688264,53102.689717680005 2026-01-20,23:21:29.000,20,11145391,6645,0,1768951288,13113.15730870999,28583.30780697,53102.95522824 2026-01-20,23:21:30.000,20,11145330,6124,0,1768951289,13113.857884949997,30890.819365079995,53103.12990624 2026-01-20,23:21:32.000,20,11145321,5925,0,1768951291,13114.787495730001,31813.550482079998,53103.5351592 2026-01-20,23:21:33.000,20,11145201,6485,0,1768951292,13114.969376100002,29044.335007229995,53103.765734160006 2026-01-20,23:21:34.000,20,11145380,6084,0,1768951293,13115.003057649992,35044.836428430004,53103.912463680004 2026-01-20,23:21:35.000,20,11145309,6525,0,1768951294,13114.841386209991,29967.869725049997,53104.08714168 2026-01-20,23:21:36.000,20,11145264,6084,0,1768951295,13114.51804332999,27198.710643240003,53104.247845440004 2026-01-20,23:21:37.000,20,11145279,6605,0,1768951296,13114.019556389998,27660.463903890006,53104.31072952001 2026-01-20,23:21:38.000,20,11145293,6765,0,1768951297,13113.393079559995,27199.08424713,53104.3736136 2026-01-20,23:21:39.000,20,11145312,6284,0,1768951298,13112.786811659993,28583.75895129,53104.35963936001 2026-01-20,23:21:40.000,20,11145288,6165,0,1768951299,13112.24117054999,31352.939180489993,53104.39457496 2026-01-20,23:21:41.000,20,11145271,6765,0,1768951300,13111.749419919994,29506.54646133,53104.34566512 2026-01-20,23:21:43.000,20,11145391,6885,0,1768951302,13111.244196669992,30429.362167889994,53104.27579392 2026-01-20,23:21:44.000,20,11145318,6324,0,1768951303,13111.264405599992,30429.397413540006,53104.32470376 2026-01-20,23:21:45.000,20,11145327,6605,0,1768951304,13111.466494899993,30890.819365079995,53104.3736136 2026-01-20,23:21:46.000,20,11145349,6885,0,1768951305,13111.863937189999,26275.070188469996,53104.436497680006 2026-01-20,23:21:47.000,20,11145286,6605,0,1768951306,13112.348951510001,32275.515216629996,53104.485407520006 2026-01-20,23:21:48.000,20,11145301,6605,0,1768951307,13112.881119999998,29044.715660250004,53104.604188560006 2026-01-20,23:21:49.000,20,11145250,5925,0,1768951308,13113.46717897,26275.429694100007,53104.80681504 2026-01-20,23:21:50.000,20,11145324,6084,0,1768951309,13113.891566500002,28583.62501782,53104.939570320006 2026-01-20,23:21:51.000,20,11145316,6165,0,1768951310,13114.31595402999,33199.52222616,53105.12822256001 2026-01-20,23:21:52.000,20,11145321,6605,0,1768951311,13114.53825225999,29045.469917160008,53105.253990720004 2026-01-20,23:21:54.000,20,11145253,6685,0,1768951313,13114.511307019995,30891.799194150008,53105.470591440004 2026-01-20,23:21:55.000,20,11145395,6565,0,1768951314,13114.228381999994,31814.896865910006,53105.60334672001 2026-01-20,23:21:56.000,20,11145341,6645,0,1768951315,13113.844412329992,31353.242293079995,53105.6662308 2026-01-20,23:21:57.000,20,11145350,6205,0,1768951316,13113.40655218,33660.97237422,53105.638282320004 2026-01-20,23:21:58.000,20,11145317,7005,0,1768951317,13113.022582509999,29506.52531394,53105.659243680006 2026-01-20,23:21:59.000,20,11145374,6205,0,1768951318,13112.685767009993,28121.279630250006,53105.55443688 2026-01-20,23:22:00.000,20,11145371,6565,0,1768951319,13112.476941399997,25351.373340660008,53105.62430808 2026-01-20,23:22:01.000,20,11145321,6725,0,1768951320,13112.355687819996,30428.072177099995,53105.58238536001 2026-01-20,23:22:02.000,20,11145309,6445,0,1768951321,13112.409578300001,29965.783182569998,53105.64526944 2026-01-20,23:22:03.000,20,11145296,6365,0,1768951322,13112.598194979997,27195.750008639996,53105.65225656001 2026-01-20,23:22:05.000,20,11145374,6124,0,1768951324,13112.901328929998,29501.872888140002,53105.67321792 2026-01-20,23:22:06.000,20,11145373,6525,0,1768951325,13112.881119999998,30424.639250790002,53105.67321792 2026-01-20,23:22:07.000,20,11145408,5845,0,1768951326,13112.753130110003,28116.895071389998,53105.61732096 2026-01-20,23:22:08.000,20,11145320,6284,0,1768951327,13112.32874258,31347.617087339997,53105.68020504001 2026-01-20,23:22:09.000,20,11145312,5365,0,1768951328,13111.715738369989,26270.615138310008,53105.708153520005 2026-01-20,23:22:10.000,20,11145257,6725,0,1768951329,13111.122943089991,31809.03903888,53105.63129520001 2026-01-20,23:22:11.000,20,11145207,6645,0,1768951330,13110.341531129998,30424.054172999997,53105.55443688 2026-01-20,23:22:12.000,20,11145447,6765,0,1768951331,13109.654427509995,29039.534549699994,53105.4566172 2026-01-20,23:22:13.000,20,11145429,6725,0,1768951332,13109.075104850002,31347.687578640005,53105.33783616 2026-01-20,23:22:14.000,20,11145298,6365,0,1768951333,13108.792179830001,27194.304936989996,53105.33084904 2026-01-20,23:22:16.000,20,11145276,6645,0,1768951335,13108.913433410002,28118.509322159996,53105.274952080006 2026-01-20,23:22:17.000,20,11145298,6324,0,1768951336,13109.182885809998,33195.48307467,53105.3518104 2026-01-20,23:22:18.000,20,11145336,5325,0,1768951337,13109.62748227,28579.881929790005,53105.42866872 2026-01-20,23:22:19.000,20,11145408,6165,0,1768951338,13110.031660870001,24425.674539929998,53105.47757856 2026-01-20,23:22:20.000,20,11145371,6725,0,1768951339,13110.381948989998,31348.441835549995,53105.372771760005 2026-01-20,23:22:21.000,20,11145395,6525,0,1768951340,13110.624456149999,25809.334169370006,53105.638282320004 2026-01-20,23:22:22.000,20,11145262,6124,0,1768951341,13110.71876448999,28577.901124259995,53105.638282320004 2026-01-20,23:22:23.000,20,11145320,6284,0,1768951342,13110.584038289999,29039.097503640005,53105.65225656001 2026-01-20,23:22:24.000,20,11145312,6205,0,1768951343,13110.381948989998,30885.377436719995,53105.63129520001 2026-01-20,23:22:25.000,20,11145316,6124,0,1768951344,13110.018188249996,31347.067255200003,53105.63129520001 2026-01-20,23:22:27.000,20,11145316,6324,0,1768951346,13108.960587579997,28117.02195573,53105.63129520001 2026-01-20,23:22:28.000,20,11145301,6805,0,1768951347,13108.23980240999,29963.555657489997,53105.5264884 2026-01-20,23:22:29.000,20,11145299,6565,0,1768951348,13107.680688679997,28579.31095026,53105.43565584001 2026-01-20,23:22:30.000,20,11145386,6124,0,1768951349,13107.16199280999,29041.40961828,53105.2819392 2026-01-20,23:22:31.000,20,11145297,6605,0,1768951350,13106.596142770002,30888.260530889995,53105.24700360001 2026-01-20,23:22:32.000,20,11145458,5845,0,1768951351,13106.19196417,29504.199101039994,53105.14918392001 2026-01-20,23:22:33.000,20,11145414,6205,0,1768951352,13105.80125818999,32274.577682339994,53105.04437712 2026-01-20,23:22:34.000,20,11145322,6205,0,1768951353,13105.370134349992,30429.531347009994,53104.988480160006 2026-01-20,23:22:35.000,20,11145309,6925,0,1768951354,13105.188253979992,27661.218160799996,53104.91162184001 2026-01-20,23:22:36.000,20,11145243,6765,0,1768951355,13105.134363500001,32739.693377999996,53104.939570320006 2026-01-20,23:22:38.000,20,11145364,6245,0,1768951357,13105.316243870002,32279.871578970007,53104.93258320001 2026-01-20,23:22:39.000,20,11145325,6685,0,1768951358,13105.464442689998,28125.868613879997,53104.918608960004 2026-01-20,23:22:40.000,20,11145302,6084,0,1768951359,13105.450970069993,31357.274395440007,53105.00944152001 2026-01-20,23:22:41.000,20,11145351,6605,0,1768951360,13105.444233759998,30434.035741080006,53105.04437712 2026-01-20,23:22:42.000,20,11145308,6165,0,1768951361,13105.329716489992,30433.824267179996,53105.04437712 2026-01-20,23:22:43.000,20,11145316,6284,0,1768951362,13104.918801579995,27664.016665410003,53105.02341576 2026-01-20,23:22:44.000,20,11145269,6725,0,1768951363,13104.406842019998,28125.53025564,53105.07931272001 2026-01-20,23:22:45.000,20,11145330,6205,0,1768951364,13103.79383781,26740.601782800004,53105.12123544 2026-01-20,23:22:46.000,20,11145380,6365,0,1768951365,13102.958535370002,29509.986436770007,53105.10027408001 2026-01-20,23:22:47.000,20,11145336,6405,0,1768951366,13102.217541269994,33202.5392538,53104.95354456 2026-01-20,23:22:49.000,20,11145351,6805,0,1768951368,13101.099313809995,28586.867617619995,53104.77886656 2026-01-20,23:22:50.000,20,11145294,6245,0,1768951369,13100.816388789994,29971.951171320005,53104.79284080001 2026-01-20,23:22:51.000,20,11145319,6605,0,1768951370,13100.621035800003,29049.05792433,53104.799827920004 2026-01-20,23:22:52.000,20,11145331,6525,0,1768951371,13100.654717349993,28126.030743869997,53104.86271200001 2026-01-20,23:22:53.000,20,11145279,6605,0,1768951372,13100.816388789994,27664.615841460007,53104.84175064001 2026-01-20,23:22:54.000,20,11145320,6045,0,1768951373,13100.97132392,29511.02265888,53104.90463472 2026-01-20,23:22:55.000,20,11145278,6725,0,1768951374,13100.98479653999,29972.740673880005,53104.95354456 2026-01-20,23:22:56.000,20,11145325,6725,0,1768951375,13100.94437867999,27664.918954049994,53104.94655744 2026-01-20,23:22:57.000,20,11145330,6045,0,1768951376,13100.802916169989,31819.506996929995,53105.12822256001 2026-01-20,23:22:58.000,20,11145309,6645,0,1768951377,13100.513254839992,26280.77293464,53105.205080880005 2026-01-20,23:23:00.000,20,11145328,6365,0,1768951379,13099.664479779989,27666.2935344,53105.17713240001 2026-01-20,23:23:01.000,20,11145264,6645,0,1768951380,13099.159256530002,25358.958204540002,53105.274952080006 2026-01-20,23:23:02.000,20,11145341,6445,0,1768951381,13098.72813268999,30437.503913039996,53105.29591344001 2026-01-20,23:23:03.000,20,11145325,6765,0,1768951382,13098.512570769999,31361.743543859993,53105.34482328001 2026-01-20,23:23:04.000,20,11145347,6525,0,1768951383,13098.317217779993,33209.482646849996,53105.43565584001 2026-01-20,23:23:05.000,20,11145322,6165,0,1768951384,13098.330690399998,27209.495812139998,53105.5264884 2026-01-20,23:23:06.000,20,11145352,6324,0,1768951385,13098.57319756,28133.67200079,53105.659243680006 2026-01-20,23:23:07.000,20,11145265,6605,0,1768951386,13098.862858889996,30442.43830404,53105.74308912 2026-01-20,23:23:08.000,20,11145265,6445,0,1768951387,13099.152520219992,27672.954962250005,53105.78501184 2026-01-20,23:23:09.000,20,11145251,6765,0,1768951388,13099.307455349997,30904.395989459998,53105.95270272 2026-01-20,23:23:11.000,20,11145327,6885,0,1768951390,13099.570171439998,29057.361799470003,53106.092445120004 2026-01-20,23:23:12.000,20,11145284,6205,0,1768951391,13099.70489763999,27210.616623809998,53106.141354960004 2026-01-20,23:23:13.000,20,11145249,6805,0,1768951392,13099.8126786,25364.09702031,53106.1902648 2026-01-20,23:23:14.000,20,11145274,6205,0,1768951393,13099.940668489995,28134.052653809995,53106.26712312 2026-01-20,23:23:15.000,20,11145251,6645,0,1768951394,13100.09560362,31365.599417970006,53106.281097360006 2026-01-20,23:23:16.000,20,11145316,6165,0,1768951395,13100.351583399992,34597.399950809995,53106.28808448 2026-01-20,23:23:17.000,20,11145319,6805,0,1768951396,13100.614299489993,25365.06980025,53106.35096856001 2026-01-20,23:23:18.000,20,11145317,6645,0,1768951397,13100.951114989999,25827.112075230005,53106.48372384 2026-01-20,23:23:19.000,20,11145254,6205,0,1768951398,13101.2946668,29059.039492409996,53106.546607920005 2026-01-20,23:23:20.000,20,11145291,6405,0,1768951399,13101.685372779997,34137.31733397,53106.51865944001 2026-01-20,23:23:22.000,20,11145307,6525,0,1768951401,13102.28490436999,24442.916711910002,53106.68635032001 2026-01-20,23:23:23.000,20,11145337,6365,0,1768951402,13102.59477463,31829.136108510007,53106.812118480004 2026-01-20,23:23:24.000,20,11145403,6565,0,1768951403,13102.850754409992,24904.458498659995,53106.96583512 2026-01-20,23:23:25.000,20,11145289,6605,0,1768951404,13103.120206809988,28597.758523469995,53107.03570632 2026-01-20,23:23:26.000,20,11145277,6725,0,1768951405,13103.355977659994,29059.504734989998,53107.16147448001 2026-01-20,23:23:27.000,20,11145290,6165,0,1768951406,13103.62543005999,34138.03634522999,53107.3431396 2026-01-20,23:23:28.000,20,11145351,6605,0,1768951407,13103.955509250001,32291.94673866,53107.41999792 2026-01-20,23:23:29.000,20,11145352,6284,0,1768951408,13104.413578329993,34600.93861406999,53107.601663040004 2026-01-20,23:23:30.000,20,11145302,6205,0,1768951409,13104.95248313,32755.138021830004,53107.839225120006 2026-01-20,23:23:31.000,20,11145324,6124,0,1768951410,13105.545278409998,30909.104808300006,53107.958006160006 2026-01-20,23:23:33.000,20,11145230,6565,0,1768951412,13106.454680260002,27216.566089529995,53108.440117440005 2026-01-20,23:23:34.000,20,11145259,6685,0,1768951413,13106.784759449998,27678.14312193,53108.5658856 2026-01-20,23:23:35.000,20,11145298,6124,0,1768951414,13106.98011243999,27216.277075200007,53108.76851208001 2026-01-20,23:23:36.000,20,11145388,6124,0,1768951415,13107.027266609999,31370.999051549996,53108.90126736 2026-01-20,23:23:37.000,20,11145394,6245,0,1768951416,13106.852122549994,29985.802711769997,53109.11786808 2026-01-20,23:23:38.000,20,11145260,6365,0,1768951417,13106.629824319993,29523.866173739996,53109.27158472001 2026-01-20,23:23:39.000,20,11145290,6245,0,1768951418,13106.367108229992,29062.070618309997,53109.35543016 2026-01-20,23:23:40.000,20,11145315,6565,0,1768951419,13106.097655829995,33216.9899703,53109.31350744 2026-01-20,23:23:41.000,20,11145287,6685,0,1768951420,13105.86862129,30908.85808875,53109.50914680001 2026-01-20,23:23:42.000,20,11145259,6605,0,1768951421,13105.774312949994,25830.69303327,53109.5440824 2026-01-20,23:23:44.000,20,11145328,6324,0,1768951423,13105.875357599994,32755.723099619994,53109.70478616001 2026-01-20,23:23:45.000,20,11145347,6445,0,1768951424,13106.13133738,27215.72019393,53109.87946416 2026-01-20,23:23:46.000,20,11145402,6165,0,1768951425,13106.454680260002,29985.788613509998,53109.98427096 2026-01-20,23:23:47.000,20,11145383,6565,0,1768951426,13106.764550519998,26292.700062599994,53110.068116400005 2026-01-20,23:23:48.000,20,11145351,6645,0,1768951427,13107.007057679999,29524.747314990003,53110.165936080004 2026-01-20,23:23:49.000,20,11145277,6445,0,1768951428,13107.22261959999,28601.642594100005,53110.36856256 2026-01-20,23:23:50.000,20,11145259,6405,0,1768951429,13107.478599379996,30448.571047139994,53110.571189040005 2026-01-20,23:23:51.000,20,11145392,6084,0,1768951430,13107.613325580001,27217.411985130006,53110.60612464 2026-01-20,23:23:52.000,20,11145380,6084,0,1768951431,13107.700897609997,30911.297087729996,53110.80176400001 2026-01-20,23:23:53.000,20,11145380,6124,0,1768951432,13107.876041670002,26295.287093310006,53110.94849352001 2026-01-20,23:23:55.000,20,11145336,6124,0,1768951434,13108.36105598999,32298.68570694,53111.22797832 2026-01-20,23:23:56.000,20,11145379,6365,0,1768951435,13108.751761970001,26759.38066512,53111.42361768 2026-01-20,23:23:57.000,20,11145283,6445,0,1768951436,13109.155940569988,29068.626309209998,53111.528424480006 2026-01-20,23:23:58.000,20,11145306,6324,0,1768951437,13109.593800719995,27222.466211339997,53111.81489640001 2026-01-20,23:23:59.000,20,11145225,6485,0,1768951438,13110.045133489992,31377.99178851,53111.85681912001 2026-01-20,23:24:00.000,20,11145329,6645,0,1768951439,13110.381948989998,26760.938522850003,53111.92669032 2026-01-20,23:24:01.000,20,11145328,5965,0,1768951440,13110.61771983999,31839.336199619996,53112.04547136 2026-01-20,23:24:02.000,20,11145314,6284,0,1768951441,13110.84001806999,33685.32711837,53112.12232968001 2026-01-20,23:24:03.000,20,11145311,6685,0,1768951442,13110.94779903,26759.0705034,53112.178226640004 2026-01-20,23:24:04.000,20,11145291,6645,0,1768951443,13110.92085378999,28604.849948250005,53112.24111072001 2026-01-20,23:24:06.000,20,11145256,6284,0,1768951445,13110.65813769999,27680.130976590008,53112.178226640004 2026-01-20,23:24:07.000,20,11145242,6284,0,1768951446,13110.523411499998,29988.18531771,53112.22014936001 2026-01-20,23:24:08.000,20,11145345,6725,0,1768951447,13110.429103159993,29988.15712119,53112.2341236 2026-01-20,23:24:09.000,20,11145292,6045,0,1768951448,13110.287640649993,26756.730192240007,53112.25508496 2026-01-20,23:24:10.000,20,11145297,6565,0,1768951449,13110.321322199998,29988.869083319994,53112.3039948 2026-01-20,23:24:11.000,20,11145330,6165,0,1768951450,13110.314585890002,27680.744250899996,53112.3039948 2026-01-20,23:24:12.000,20,11145341,6645,0,1768951451,13110.253959100002,29527.49647569,53112.297007680005 2026-01-20,23:24:13.000,20,11145379,6605,0,1768951452,13110.058606109997,33682.310090729996,53112.31796904001 2026-01-20,23:24:14.000,20,11145302,6165,0,1768951453,13109.70158167999,29064.91846683,53112.38085312 2026-01-20,23:24:15.000,20,11145358,6045,0,1768951454,13109.256985219989,27217.419034260005,53112.33893040001 2026-01-20,23:24:17.000,20,11145275,6805,0,1768951456,13108.414946469995,29523.66174897,53112.38085312 2026-01-20,23:24:18.000,20,11145266,6284,0,1768951457,13108.044449419998,31831.102815780003,53112.42976296 2026-01-20,23:24:19.000,20,11145328,6245,0,1768951458,13107.869305359993,31368.813821250005,53112.52758264001 2026-01-20,23:24:20.000,20,11145273,6365,0,1768951459,13107.990558939993,32291.382808259994,53112.513608400004 2026-01-20,23:24:21.000,20,11145376,6045,0,1768951460,13108.313901819994,30905.749422420005,53112.52758264001 2026-01-20,23:24:22.000,20,11145322,6205,0,1768951461,13108.825861379992,27673.709219159995,53112.55553112001 2026-01-20,23:24:23.000,20,11145284,6365,0,1768951462,13109.614009649995,29519.587351830007,53112.55553112001 2026-01-20,23:24:24.000,20,11145284,6405,0,1768951463,13110.557093049989,26287.533050309998,53112.702260640006 2026-01-20,23:24:25.000,20,11145272,6205,0,1768951464,13111.634902649988,31826.549077799995,53112.77911896 2026-01-20,23:24:26.000,20,11145205,6605,0,1768951465,13112.699239629997,24901.561306229996,53113.00969392001 2026-01-20,23:24:28.000,20,11145323,6485,0,1768951467,13114.390053439995,32285.806946430006,53113.29616584001 2026-01-20,23:24:29.000,20,11145336,6124,0,1768951468,13114.969376100002,29515.111154280006,53113.596612 2026-01-20,23:24:30.000,20,11145349,6565,0,1768951469,13115.265773739993,37822.891512300004,53113.68045744001 2026-01-20,23:24:31.000,20,11145251,6605,0,1768951470,13115.326400529993,26743.18881351,53113.82718696001 2026-01-20,23:24:32.000,20,11145287,6605,0,1768951471,13115.198410639998,29511.628884060003,53113.9110324 2026-01-20,23:24:33.000,20,11145384,6284,0,1768951472,13114.942430859992,33203.27941245001,53114.120646 2026-01-20,23:24:34.000,20,11145274,6405,0,1768951473,13114.827913590001,30894.520158330008,53114.07872328 2026-01-20,23:24:35.000,20,11145286,6205,0,1768951474,13114.848122520001,27201.32587047,53114.28833688 2026-01-20,23:24:36.000,20,11145364,6165,0,1768951475,13114.989585030002,27201.050954399994,53114.37218232001 2026-01-20,23:24:37.000,20,11145369,6525,0,1768951476,13115.427445179994,27662.522249849993,53114.525898960004 2026-01-20,23:24:39.000,20,11145333,6445,0,1768951478,13116.85554289999,31816.179807570006,53114.75647392001 2026-01-20,23:24:40.000,20,11145304,6205,0,1768951479,13117.663900099993,25353.516276180002,53115.08486856 2026-01-20,23:24:41.000,20,11145316,6124,0,1768951480,13118.371212649996,29045.07516588,53115.21063672001 2026-01-20,23:24:42.000,20,11145399,6765,0,1768951481,13119.024634719994,28581.954374010005,53115.30146928 2026-01-20,23:24:43.000,20,11145335,6885,0,1768951482,13119.449022249995,31811.196072659994,53115.46217304 2026-01-20,23:24:44.000,20,11145364,6365,0,1768951483,13119.617429999991,29963.175004470002,53115.51807 2026-01-20,23:24:45.000,20,11145356,6365,0,1768951484,13119.54333059,29961.370427190006,53115.68576088 2026-01-20,23:24:46.000,20,11145325,6525,0,1768951485,13119.21998771,30421.15698057,53115.77659344 2026-01-20,23:24:47.000,20,11145345,6445,0,1768951486,13118.842754349993,29496.501451079996,53115.84646464 2026-01-20,23:24:48.000,20,11145303,6725,0,1768951487,13118.411630509996,29495.197362029998,53115.82550328 2026-01-20,23:24:50.000,20,11145339,6725,0,1768951489,13117.663900099993,30415.982919150003,53115.92332296 2026-01-20,23:24:51.000,20,11145323,6365,0,1768951490,13117.441601869992,29492.102793960003,53115.92332296 2026-01-20,23:24:52.000,20,11145387,6765,0,1768951491,13117.306875670001,28568.314307459994,53115.97921992001 2026-01-20,23:24:53.000,20,11145347,6685,0,1768951492,13117.16541316,25337.21868762,53116.06306536 2026-01-20,23:24:54.000,20,11145394,6365,0,1768951493,13117.07784112999,30412.782614130003,53116.07703960001 2026-01-20,23:24:55.000,20,11145420,6205,0,1768951494,13116.97679647999,28104.86220648,53116.07703960001 2026-01-20,23:24:56.000,20,11145284,6205,0,1768951495,13116.767970869994,30411.823932450003,53116.16787216 2026-01-20,23:24:57.000,20,11145336,6284,0,1768951496,13116.559145259998,32257.293215579994,53116.202807760004 2026-01-20,23:24:58.000,20,11145375,6885,0,1768951497,13116.330110720002,30872.35769361,53116.23774336 2026-01-20,23:24:59.000,20,11145297,6445,0,1768951498,13115.939404739991,35486.35163685,53116.38447288001 2026-01-20,23:25:01.000,20,11145295,6485,0,1768951500,13114.848122520001,28101.35878887,53116.44735696 2026-01-20,23:25:02.000,20,11145353,6605,0,1768951501,13114.100392109998,31792.276207739997,53116.34953728 2026-01-20,23:25:03.000,20,11145240,6005,0,1768951502,13113.38634325,29484.235964880005,53116.31460168001 2026-01-20,23:25:04.000,20,11145252,6365,0,1768951503,13112.712712250002,31790.8099887,53116.32857592 2026-01-20,23:25:05.000,20,11145318,6165,0,1768951504,13112.072762799995,31328.732468069997,53116.272678960006 2026-01-20,23:25:06.000,20,11145363,6485,0,1768951505,13111.628166339993,26713.723450110003,53116.31460168001 2026-01-20,23:25:07.000,20,11145282,6365,0,1768951506,13111.257669289997,24867.365976600006,53116.20979488 2026-01-20,23:25:08.000,20,11145301,6685,0,1768951507,13110.96800796,29481.155495069994,53116.20979488 2026-01-20,23:25:09.000,20,11145280,6165,0,1768951508,13110.651401389994,29480.43648381,53116.23075624 2026-01-20,23:25:10.000,20,11145299,6525,0,1768951509,13110.341531129998,29479.914848190005,53116.23774336 2026-01-20,23:25:12.000,20,11145371,6725,0,1768951511,13109.6476912,29479.16059128,53116.2866532 2026-01-20,23:25:13.000,20,11145259,6525,0,1768951512,13109.236776289988,30863.172677220005,53116.2866532 2026-01-20,23:25:14.000,20,11145294,6324,0,1768951513,13108.825861379992,28555.844396490007,53116.3565244 2026-01-20,23:25:15.000,20,11145316,6324,0,1768951514,13108.536200049995,32246.97328926,53116.44735696 2026-01-20,23:25:16.000,20,11145351,6725,0,1768951515,13108.34084705999,26248.389231420006,53116.39844712 2026-01-20,23:25:17.000,20,11145339,6405,0,1768951516,13108.253275029994,28555.386203040005,53116.51722816 2026-01-20,23:25:18.000,20,11145385,6725,0,1768951517,13108.26674765,26709.550365150004,53116.58011224001 2026-01-20,23:25:19.000,20,11145319,6445,0,1768951518,13108.374528609995,29939.04583248,53116.566138 2026-01-20,23:25:20.000,20,11145393,6365,0,1768951519,13108.46883695,34552.82125269,53116.566138 2026-01-20,23:25:21.000,20,11145300,6245,0,1768951520,13108.52272742999,29476.573560570003,53116.559150880006 2026-01-20,23:25:23.000,20,11145380,6405,0,1768951522,13108.253275029994,30397.634033759998,53116.608060720006 2026-01-20,23:25:24.000,20,11145289,6725,0,1768951523,13107.801942259997,25321.435685549994,53116.55216376001 2026-01-20,23:25:25.000,20,11145285,6725,0,1768951524,13107.2899827,29011.817370539997,53116.45434408 2026-01-20,23:25:26.000,20,11145302,6045,0,1768951525,13106.555724910002,29472.633096899997,53116.3565244 2026-01-20,23:25:27.000,20,11145378,6124,0,1768951526,13105.82146711999,27165.12858792,53116.27966608 2026-01-20,23:25:28.000,20,11145346,6284,0,1768951527,13104.999637299996,22089.36728577,53116.056078240006 2026-01-20,23:25:29.000,20,11145303,6525,0,1768951528,13104.278852130003,30393.74996313,53115.92332296 2026-01-20,23:25:30.000,20,11145391,6605,0,1768951529,13103.558066959995,34545.72982791001,53115.67178664001 2026-01-20,23:25:31.000,20,11145321,6725,0,1768951530,13102.938326440002,27624.569733929995,53115.49710864 2026-01-20,23:25:32.000,20,11145319,6565,0,1768951531,13102.28490436999,30392.297842350003,53115.32243064 2026-01-20,23:25:34.000,20,11145285,6605,0,1768951533,13100.863542959989,24393.48821235,53114.819358 2026-01-20,23:25:35.000,20,11145310,5965,0,1768951534,13100.15623041,29006.65740738,53114.60275728 2026-01-20,23:25:36.000,20,11145344,5965,0,1768951535,13099.536489889993,35003.845737480005,53114.42109216001 2026-01-20,23:25:37.000,20,11145315,6685,0,1768951536,13098.963903539996,30389.703762510006,53114.19750432 2026-01-20,23:25:38.000,20,11145243,6645,0,1768951537,13098.519307079994,30389.231470800005,53113.99487784001 2026-01-20,23:25:39.000,20,11145316,6084,0,1768951538,13098.195964199993,34079.71184361,53113.75032864001 2026-01-20,23:25:40.000,20,11145269,6645,0,1768951539,13097.785049289996,32233.876005719998,53113.51276656001 2026-01-20,23:25:41.000,20,11145396,6084,0,1768951540,13097.421288549995,35924.046216810006,53113.39398552001 2026-01-20,23:25:42.000,20,11145305,6645,0,1768951541,13096.882383750002,30848.806550280002,53113.15642344001 2026-01-20,23:25:43.000,20,11145336,6165,0,1768951542,13096.30979739999,27157.677657509994,53112.918861360005 2026-01-20,23:25:45.000,20,11145289,6725,0,1768951544,13095.11073421999,32693.648460840006,53112.464698560005 2026-01-20,23:25:46.000,20,11145238,6045,0,1768951545,13094.470784769997,31309.509490559998,53112.25508496 2026-01-20,23:25:47.000,20,11145348,6084,0,1768951546,13093.79041745999,24389.244636090007,53112.04547136 2026-01-20,23:25:48.000,20,11145277,6565,0,1768951547,13093.190885869997,31309.453097520003,53111.87079336 2026-01-20,23:25:49.000,20,11145355,6565,0,1768951548,13092.69913524,28541.3725326,53111.64720552001 2026-01-20,23:25:50.000,20,11145309,6765,0,1768951549,13092.281484019994,30848.18622684,53111.49348888 2026-01-20,23:25:51.000,20,11145276,6205,0,1768951550,13091.897514349992,29463.962667,53111.304836639996 2026-01-20,23:25:52.000,20,11145309,6485,0,1768951551,13091.708897669996,32693.345348250004,53111.05330032 2026-01-20,23:25:53.000,20,11145335,6365,0,1768951552,13091.55396253999,31770.61423125,53110.99740336001 2026-01-20,23:25:54.000,20,11145278,6124,0,1768951553,13091.56069885,27618.317155619996,53110.738879920005 2026-01-20,23:25:56.000,20,11145348,6205,0,1768951555,13091.735842909991,29924.566919460005,53110.4873436 2026-01-20,23:25:57.000,20,11145245,6645,0,1768951556,13092.018767929992,30846.91738344,53110.34760120001 2026-01-20,23:25:58.000,20,11145326,6205,0,1768951557,13092.301692949994,32230.428981150006,53110.24978152 2026-01-20,23:25:59.000,20,11145404,5805,0,1768951558,13092.59809059,29461.742191049998,53110.22183304 2026-01-20,23:26:00.000,20,11145377,6605,0,1768951559,13092.827125129996,34535.95973373001,53110.13798760001 2026-01-20,23:26:01.000,20,11145343,6525,0,1768951560,13093.015741809992,30844.696907489997,53110.06112928001 2026-01-20,23:26:02.000,20,11145363,6365,0,1768951561,13093.083104910002,28076.313229980005,53110.11003912001 2026-01-20,23:26:03.000,20,11145325,6525,0,1768951562,13093.049423359997,28075.57307133,53109.96330960001 2026-01-20,23:26:04.000,20,11145352,5884,0,1768951563,13092.84059775,28997.994026610002,53109.95632248 2026-01-20,23:26:05.000,20,11145442,6124,0,1768951564,13092.65198106999,24384.641554200003,53109.94234824001 2026-01-20,23:26:07.000,20,11145344,6324,0,1768951566,13092.166966749988,28998.297139200004,53109.76767024 2026-01-20,23:26:08.000,20,11145276,6324,0,1768951567,13091.998558999992,31766.45524455,53109.76767024 2026-01-20,23:26:09.000,20,11145325,6565,0,1768951568,13091.944668520002,32228.053424340003,53109.81658008 2026-01-20,23:26:10.000,20,11145285,6525,0,1768951569,13091.944668520002,24385.49449893,53109.683824800006 2026-01-20,23:26:11.000,20,11145344,5965,0,1768951570,13092.079394719993,32689.482425010006,53109.732734640005 2026-01-20,23:26:12.000,20,11145291,6525,0,1768951571,13092.288220329989,29921.366614440005,53109.74670888 2026-01-20,23:26:13.000,20,11145270,6324,0,1768951572,13092.5374638,26691.737213639994,53109.80959296 2026-01-20,23:26:14.000,20,11145359,6525,0,1768951573,13092.961851330001,32227.108840920002,53109.851515680006 2026-01-20,23:26:15.000,20,11145352,6245,0,1768951574,13093.359293619993,25768.230692340003,53109.97029672001 2026-01-20,23:26:16.000,20,11145320,6365,0,1768951575,13093.83083531999,33148.95881667,53109.97029672001 2026-01-20,23:26:18.000,20,11145328,6485,0,1768951577,13094.98948063999,29919.49154586,53110.117026240005 2026-01-20,23:26:19.000,20,11145352,5965,0,1768951578,13095.487967579997,28535.521754700007,53110.27074288 2026-01-20,23:26:20.000,20,11145349,6525,0,1768951579,13096.026872379989,28074.036360989994,53110.43144664 2026-01-20,23:26:21.000,20,11145387,6365,0,1768951580,13096.505150389996,28073.867181869995,53110.522279200006 2026-01-20,23:26:22.000,20,11145308,6245,0,1768951581,13096.956483159993,31302.876259230005,53110.66202160001 2026-01-20,23:26:23.000,20,11145375,6725,0,1768951582,13097.35392545,26689.495590299994,53110.82272536 2026-01-20,23:26:24.000,20,11145284,6165,0,1768951583,13097.852412389992,28073.00718801,53110.857660960006 2026-01-20,23:26:25.000,20,11145336,6245,0,1768951584,13098.297008849993,28995.160276349998,53110.9415064 2026-01-20,23:26:26.000,20,11145307,6565,0,1768951585,13098.79549579,32684.858195730005,53111.06028744 2026-01-20,23:26:27.000,20,11145362,6405,0,1768951586,13099.226619629997,26687.317409130002,53111.241952560005 2026-01-20,23:26:29.000,20,11145339,7045,0,1768951588,13100.290956609992,28070.039504279994,53111.51445024 2026-01-20,23:26:30.000,20,11145351,6725,0,1768951589,13100.863542959989,29914.592400509995,53111.59130856 2026-01-20,23:26:31.000,20,11145290,6245,0,1768951590,13101.32834834999,24378.663891959994,53111.71707672001 2026-01-20,23:26:32.000,20,11145362,6165,0,1768951591,13101.732526949992,31758.588415470003,53111.89874184 2026-01-20,23:26:33.000,20,11145302,6045,0,1768951592,13102.10302399999,24838.59847707,53111.975600159996 2026-01-20,23:26:34.000,20,11145357,6565,0,1768951593,13102.41289426,34063.50589374,53112.13630392 2026-01-20,23:26:35.000,20,11145269,6885,0,1768951594,13102.668874039991,22069.545132209998,53112.32495616 2026-01-20,23:26:36.000,20,11145353,6565,0,1768951595,13102.978744300002,27604.049716499998,53112.39482736 2026-01-20,23:26:37.000,20,11145263,6445,0,1768951596,13103.254933009994,26680.395163470006,53112.43675008001 2026-01-20,23:26:38.000,20,11145374,6165,0,1768951597,13103.69279316,30830.697335310004,53112.60444096001 2026-01-20,23:26:40.000,20,11145391,6805,0,1768951599,13104.60893132,28982.79610233,53112.93982272001 2026-01-20,23:26:41.000,20,11145423,6525,0,1768951600,13105.141099809996,27136.558464030008,53113.06559088 2026-01-20,23:26:42.000,20,11145283,6485,0,1768951601,13105.666531989998,32208.844545090004,53113.072578 2026-01-20,23:26:43.000,20,11145381,6445,0,1768951602,13106.15154631,32669.039948010002,53113.12148784 2026-01-20,23:26:44.000,20,11145310,6165,0,1768951603,13106.481625499997,26672.30981136,53113.3869984 2026-01-20,23:26:45.000,20,11145384,6124,0,1768951604,13106.717396349988,26671.879814429994,53113.40795976 2026-01-20,23:26:46.000,20,11145357,5725,0,1768951605,13106.778023139988,32206.229317859994,53113.49879232 2026-01-20,23:26:47.000,20,11145633,6365,0,1768951606,13106.717396349988,27593.920116690002,53113.64552184 2026-01-20,23:26:48.000,20,11145668,6245,0,1768951607,13106.501834429997,26671.449817500004,53113.757315760005 2026-01-20,23:26:49.000,20,11145657,6405,0,1768951608,13106.18522785999,28977.643188300004,53113.82718696001 2026-01-20,23:26:51.000,20,11145635,6525,0,1768951610,13105.322980179997,27132.723737310007,53113.91801952001 2026-01-20,23:26:52.000,20,11145713,6685,0,1768951611,13104.777339069995,25749.176893950003,53113.99487784001 2026-01-20,23:26:53.000,20,11145679,6885,0,1768951612,13104.198016410002,29439.036943319996,53113.99487784001 2026-01-20,23:26:54.000,20,11145714,6165,0,1768951613,13103.537858029995,30361.74691293,53114.1555816 2026-01-20,23:26:55.000,20,11145693,6525,0,1768951614,13102.958535370002,29900.91708831,53114.13462024001 2026-01-20,23:26:56.000,20,11145707,6605,0,1768951615,13102.38594901999,27134.020777230005,53114.24641416 2026-01-20,23:26:57.000,20,11145649,6365,0,1768951616,13102.008715659998,27595.520269200002,53114.407117920004 2026-01-20,23:26:58.000,20,11145742,6245,0,1768951617,13101.543910269997,30824.437707870005,53114.49795048001 2026-01-20,23:26:59.000,20,11145535,6525,0,1768951618,13101.20709476999,28518.540400529993,53114.53987320001 2026-01-20,23:27:00.000,20,11145637,6525,0,1768951619,13100.877015579994,28979.94825381,53114.70057696 2026-01-20,23:27:02.000,20,11145593,6645,0,1768951621,13100.365056019997,29441.652170550005,53114.83333224001 2026-01-20,23:27:03.000,20,11145648,6165,0,1768951622,13099.99455897,28980.822345930006,53114.93813904 2026-01-20,23:27:04.000,20,11145713,6685,0,1768951623,13099.536489889993,28058.718601500004,53115.098842800006 2026-01-20,23:27:05.000,20,11145689,6725,0,1768951624,13098.997585090001,31749.18487605,53115.25954656001 2026-01-20,23:27:06.000,20,11145643,6445,0,1768951625,13098.357635639994,28059.945150119995,53115.266533680006 2026-01-20,23:27:07.000,20,11145702,6084,0,1768951626,13097.852412389992,28521.81119685,53115.343392 2026-01-20,23:27:08.000,20,11145632,6205,0,1768951627,13097.273089729999,25755.034720979995,53115.50409576001 2026-01-20,23:27:09.000,20,11145719,6805,0,1768951628,13096.774602789992,29445.649027260006,53115.44121168 2026-01-20,23:27:10.000,20,11145740,6324,0,1768951629,13096.383896809995,28985.016578280003,53115.66479952 2026-01-20,23:27:11.000,20,11145692,6205,0,1768951630,13096.13465334,30369.536201580006,53115.699735120004 2026-01-20,23:27:13.000,20,11145657,6645,0,1768951632,13096.026872379989,27141.979244999995,53115.85345176 2026-01-20,23:27:14.000,20,11145661,6525,0,1768951633,13096.141389649994,29910.144399480007,53116.06306536 2026-01-20,23:27:15.000,20,11145623,6805,0,1768951634,13096.303061089995,31294.45959801,53116.23774336 2026-01-20,23:27:16.000,20,11145748,6124,0,1768951635,13096.55904087,28527.2742726,53116.38447288001 2026-01-20,23:27:17.000,20,11145628,6005,0,1768951636,13096.794811719992,26682.474656820006,53116.51024104001 2026-01-20,23:27:18.000,20,11145653,6925,0,1768951637,13096.895856369993,27143.882510099997,53116.59408648 2026-01-20,23:27:19.000,20,11145690,6324,0,1768951638,13096.976692089993,30834.09501597,53116.754790240004 2026-01-20,23:27:20.000,20,11145654,6324,0,1768951639,13097.037318879993,29911.596520260005,53116.91549400001 2026-01-20,23:27:21.000,20,11145772,6124,0,1768951640,13097.077736739993,28989.03458238,53117.041262160004 2026-01-20,23:27:22.000,20,11145660,5445,0,1768951641,13097.172045079998,28527.92279256,53117.23690152 2026-01-20,23:27:24.000,20,11145574,6284,0,1768951643,13097.185517699989,29912.562251070005,53117.53734768001 2026-01-20,23:27:25.000,20,11145710,6084,0,1768951644,13097.198990319994,28990.64883315,53117.62818024 2026-01-20,23:27:26.000,20,11145669,5684,0,1768951645,13097.064264119988,28068.559186979997,53117.69106432 2026-01-20,23:27:27.000,20,11145777,6565,0,1768951646,13096.821756960002,24378.854218470005,53117.760935520004 2026-01-20,23:27:28.000,20,11145614,6245,0,1768951647,13096.633140279991,25763.049581789994,53117.949587760006 2026-01-20,23:27:29.000,20,11145605,6565,0,1768951648,13096.404105739995,27146.970029040007,53117.94260064001 2026-01-20,23:27:30.000,20,11145682,6324,0,1768951649,13096.24917060999,32220.990196080005,53118.05439456 2026-01-20,23:27:31.000,20,11145699,6685,0,1768951650,13096.27611585,31298.026457789994,53118.1033044 2026-01-20,23:27:32.000,20,11145697,5965,0,1768951651,13096.28958846999,27607.031498490003,53118.1033044 2026-01-20,23:27:33.000,20,11145647,6685,0,1768951652,13096.383896809995,34064.3658876,53118.08933016001 2026-01-20,23:27:35.000,20,11145705,6925,0,1768951654,13096.761130170002,29450.414239139995,53118.22907256001 2026-01-20,23:27:36.000,20,11145659,6565,0,1768951655,13097.003637329988,29911.152425070002,53118.29894376 2026-01-20,23:27:37.000,20,11145641,6565,0,1768951656,13097.36739806999,30833.488790789997,53118.333879360005 2026-01-20,23:27:38.000,20,11145638,6205,0,1768951657,13097.744631429996,32678.316603090003,53118.4177248 2026-01-20,23:27:39.000,20,11145634,6124,0,1768951658,13098.115128479993,32678.17562049,53118.49458312001 2026-01-20,23:27:40.000,20,11145622,5925,0,1768951659,13098.58667017999,30832.81207431,53118.571441440006 2026-01-20,23:27:41.000,20,11145667,6605,0,1768951660,13099.031266639991,31755.233029590003,53118.59240280001 2026-01-20,23:27:42.000,20,11145538,6084,0,1768951661,13099.448917859998,33600.08198928001,53118.74611944 2026-01-20,23:27:43.000,20,11145646,6124,0,1768951662,13099.75205181,29909.72850081,53118.739132320006 2026-01-20,23:27:44.000,20,11145633,6605,0,1768951663,13100.021504209995,32676.843334920006,53118.79502928 2026-01-20,23:27:46.000,20,11145632,6405,0,1768951665,13100.405473879997,24834.058837350007,53118.836952000005 2026-01-20,23:27:47.000,20,11145671,6605,0,1768951666,13100.573881629993,28523.319710669995,53118.82297776 2026-01-20,23:27:48.000,20,11145635,6685,0,1768951667,13100.762498309989,33596.18382039,53118.85092624 2026-01-20,23:27:49.000,20,11145644,6124,0,1768951668,13100.978060229994,28060.572522689996,53118.8718876 2026-01-20,23:27:50.000,20,11145633,6605,0,1768951669,13101.240776319995,28982.34495801,53118.71118384001 2026-01-20,23:27:51.000,20,11145601,6645,0,1768951670,13101.463074549996,26214.384228299998,53118.77406792 2026-01-20,23:27:52.000,20,11145700,6084,0,1768951671,13101.644954919997,27136.184860139998,53118.70419672 2026-01-20,23:27:53.000,20,11145698,5965,0,1768951672,13101.799890050002,29902.658223420003,53118.65528688 2026-01-20,23:27:54.000,20,11145726,6245,0,1768951673,13101.779681120002,32669.011751490005,53118.6972096 2026-01-20,23:27:55.000,20,11145680,6124,0,1768951674,13101.759472190002,23904.65924337,53118.63432552 2026-01-20,23:27:57.000,20,11145646,6245,0,1768951676,13101.31487573,30359.420700029994,53118.51554448 2026-01-20,23:27:58.000,20,11145694,6245,0,1768951677,13100.97132392,26668.848688529994,53118.49458312001 2026-01-20,23:27:59.000,20,11145618,6245,0,1768951678,13100.526727459997,30357.489238409995,53118.44567328001 2026-01-20,23:28:00.000,20,11145763,6805,0,1768951679,13100.297692920001,32662.709829269996,53118.32689224001 2026-01-20,23:28:01.000,20,11145681,6805,0,1768951680,13100.122548859996,31278.246599010003,53118.31990512 2026-01-20,23:28:02.000,20,11145628,5884,0,1768951681,13099.95414111,30816.232520549995,53118.29195664 2026-01-20,23:28:03.000,20,11145615,6525,0,1768951682,13099.900250629995,29893.127799659997,53118.18714984001 2026-01-20,23:28:04.000,20,11145678,6005,0,1768951683,13099.84636014999,26202.964637700003,53118.02644608 2026-01-20,23:28:05.000,20,11145661,6685,0,1768951684,13099.83288753,32658.579039090007,53117.963562 2026-01-20,23:28:06.000,20,11145642,6084,0,1768951685,13099.89351432,32657.761340009994,53117.93561352 2026-01-20,23:28:08.000,20,11145685,6925,0,1768951687,13099.95414111,28966.357531169997,53117.74696128 2026-01-20,23:28:09.000,20,11145642,6245,0,1768951688,13099.84636014999,27120.380710679994,53117.614206000006 2026-01-20,23:28:10.000,20,11145719,6725,0,1768951689,13099.644270849989,25274.403890190006,53117.43952800001 2026-01-20,23:28:11.000,20,11145660,6165,0,1768951690,13099.415236309993,31728.904529039995,53117.43254088 2026-01-20,23:28:12.000,20,11145625,6685,0,1768951691,13099.186201769997,30344.095891410005,53117.29978560001 2026-01-20,23:28:13.000,20,11145645,6605,0,1768951692,13098.97737616,31265.128168080002,53117.05523640001 2026-01-20,23:28:14.000,20,11145646,6124,0,1768951693,13098.79549579,31725.1825884,53116.93645536001 2026-01-20,23:28:15.000,20,11145659,6645,0,1768951694,13098.680978519995,31263.06982212,53116.69889328001 2026-01-20,23:28:16.000,20,11145651,6525,0,1768951695,13098.512570769999,34028.72548632001,53116.64998344001 2026-01-20,23:28:17.000,20,11145628,5925,0,1768951696,13098.256590989993,33566.67616221,53116.440369840006 2026-01-20,23:28:19.000,20,11145649,6765,0,1768951698,13097.744631429996,29875.899725940006,53116.18883352 2026-01-20,23:28:20.000,20,11145618,6365,0,1768951699,13097.69747726,28030.543228890005,53116.042104 2026-01-20,23:28:21.000,20,11145608,6005,0,1768951700,13097.744631429996,32179.146560399997,53115.90934872001 2026-01-20,23:28:22.000,20,11145612,5925,0,1768951701,13097.926511799997,29872.28352225,53115.720696480006 2026-01-20,23:28:23.000,20,11145653,6485,0,1768951702,13098.175755269993,27565.364091059993,53115.601915440006 2026-01-20,23:28:24.000,20,11145658,6165,0,1768951703,13098.50583445999,27563.70754551,53115.51108288 2026-01-20,23:28:25.000,20,11145591,6805,0,1768951704,13098.87633151,29867.349131249997,53115.385314720006 2026-01-20,23:28:26.000,20,11145611,6685,0,1768951705,13099.300719040002,27099.733808909994,53115.12679128 2026-01-20,23:28:27.000,20,11145644,5965,0,1768951706,13099.8126786,31709.110572000005,53115.028971600004 2026-01-20,23:28:28.000,20,11145672,6245,0,1768951707,13100.290956609992,26637.141701789995,53114.98704888 2026-01-20,23:28:30.000,20,11145596,6245,0,1768951709,13101.26772155999,28019.891993459998,53114.77044816 2026-01-20,23:28:31.000,20,11145626,6284,0,1768951710,13101.685372779997,30325.11258432,53114.68660272001 2026-01-20,23:28:32.000,20,11145682,6284,0,1768951711,13102.062606139989,30325.11258432,53114.644680000005 2026-01-20,23:28:33.000,20,11145727,6725,0,1768951712,13102.136705549994,34013.15395815,53114.644680000005 2026-01-20,23:28:34.000,20,11145752,6205,0,1768951713,13102.076078759994,29402.423762100007,53114.525898960004 2026-01-20,23:28:35.000,20,11145739,6565,0,1768951714,13101.752735879993,25713.473050500004,53114.44205352 2026-01-20,23:28:36.000,20,11145714,6165,0,1768951715,13101.382238829996,33550.03316628,53114.295324 2026-01-20,23:28:37.000,20,11145675,6765,0,1768951716,13101.03195071,25250.78930469,53114.28833688 2026-01-20,23:28:38.000,20,11145748,6245,0,1768951717,13100.796179859994,31243.198324650002,53114.08571040001 2026-01-20,23:28:39.000,20,11145599,6725,0,1768951718,13100.567145319998,28937.308066440004,53114.022826320004 2026-01-20,23:28:41.000,20,11145709,6645,0,1768951720,13100.789443549998,24325.569844800004,53113.71539304 2026-01-20,23:28:42.000,20,11145730,6324,0,1768951721,13101.01174178,34005.61138905,53113.6664832 2026-01-20,23:28:43.000,20,11145697,6725,0,1768951722,13101.382238829996,27089.956665599995,53113.62456048 2026-01-20,23:28:44.000,20,11145636,5965,0,1768951723,13101.732526949992,26167.169155559997,53113.484818079996 2026-01-20,23:28:45.000,20,11145708,6284,0,1768951724,13102.23101389,30315.236753189994,53113.42892112 2026-01-20,23:28:46.000,20,11145692,6284,0,1768951725,13102.61498356,31236.66378114,53113.373024160006 2026-01-20,23:28:47.000,20,11145628,6284,0,1768951726,13103.059580020003,27087.320290980002,53113.35904992 2026-01-20,23:28:48.000,20,11145717,6525,0,1768951727,13103.329032419999,33540.389956440005,53113.303152960005 2026-01-20,23:28:49.000,20,11145657,6605,0,1768951728,13103.349241349999,26625.0665421,53113.28917872 2026-01-20,23:28:50.000,20,11145681,6725,0,1768951729,13103.174097289993,31694.716248540004,53113.19135904 2026-01-20,23:28:52.000,20,11145648,5965,0,1768951731,13102.015451969994,31691.501845260005,53112.967771200005 2026-01-20,23:28:53.000,20,11145683,6685,0,1768951732,13101.159940599995,28924.027505520004,53112.800080320005 2026-01-20,23:28:54.000,20,11145606,6165,0,1768951733,13100.19664827,28461.273268410005,53112.62540232001 2026-01-20,23:28:55.000,20,11145648,6205,0,1768951734,13099.293982729992,33068.993485950006,53112.55553112001 2026-01-20,23:28:56.000,20,11145623,6645,0,1768951735,13098.404789809989,29841.260301119997,53112.29002056001 2026-01-20,23:28:57.000,20,11145667,6845,0,1768951736,13097.643586779996,28457.621819070002,53112.18521376 2026-01-20,23:28:58.000,20,11145683,6445,0,1768951737,13097.017109949993,27996.157572750002,53112.010535760004 2026-01-20,23:28:59.000,20,11145668,6245,0,1768951738,13096.33000632999,26612.956136759996,53111.82188352 2026-01-20,23:29:00.000,20,11145648,6165,0,1768951739,13095.642902710002,31221.529299030008,53111.57034720001 2026-01-20,23:29:01.000,20,11145699,6605,0,1768951740,13094.942326469994,34447.01381139,53111.38868208 2026-01-20,23:29:03.000,20,11145757,6885,0,1768951742,13093.615273399999,27992.759892090005,53110.9415064 2026-01-20,23:29:04.000,20,11145744,5965,0,1768951743,13093.130259079997,24765.886701120005,53110.87862232001 2026-01-20,23:29:05.000,20,11145674,6245,0,1768951744,13092.746289409995,33982.758109589995,53110.669008720004 2026-01-20,23:29:06.000,20,11145629,6885,0,1768951745,13092.63177213999,30756.223276859993,53110.39651104001 2026-01-20,23:29:07.000,20,11145696,6205,0,1768951746,13092.69239892999,28912.22021277,53110.186897440006 2026-01-20,23:29:08.000,20,11145635,7045,0,1768951747,13092.854070369991,27989.9190927,53110.00523232 2026-01-20,23:29:09.000,20,11145605,6725,0,1768951748,13093.015741809992,27067.49108829,53109.98427096 2026-01-20,23:29:10.000,20,11145702,6324,0,1768951749,13093.123522770002,33979.621246740004,53109.84452856001 2026-01-20,23:29:11.000,20,11145679,6645,0,1768951750,13093.022478120001,29370.082353660007,53109.77465736001 2026-01-20,23:29:12.000,20,11145688,6284,0,1768951751,13092.604826899995,27525.783226109997,53109.65587632001 2026-01-20,23:29:14.000,20,11145671,6925,0,1768951753,13091.109366079989,29367.833681189994,53109.34145592001 2026-01-20,23:29:15.000,20,11145742,6165,0,1768951754,13089.964193379994,25219.977557460006,53109.348443040006 2026-01-20,23:29:16.000,20,11145643,6885,0,1768951755,13088.711239719989,29367.537617730006,53109.110880960005 2026-01-20,23:29:17.000,20,11145664,6165,0,1768951756,13087.512176539989,28906.93336527,53108.91524160001 2026-01-20,23:29:18.000,20,11145668,6284,0,1768951757,13086.42089432,32594.248678710006,53108.76152496 2026-01-20,23:29:19.000,20,11145602,6405,0,1768951758,13085.52496509,28447.24549971,53108.57985984001 2026-01-20,23:29:20.000,20,11145675,6605,0,1768951759,13084.945642429993,33056.45308368,53108.30736216 2026-01-20,23:29:21.000,20,11145677,6565,0,1768951760,13084.453891799996,29370.237434519993,53108.1117228 2026-01-20,23:29:22.000,20,11145636,6045,0,1768951761,13084.03624057999,21536.278447710007,53107.81127664001 2026-01-20,23:29:23.000,20,11145767,6645,0,1768951762,13083.665743529993,23841.11133642,53107.44794640001 2026-01-20,23:29:25.000,20,11145659,6525,0,1768951764,13082.466680349993,27989.552537940006,53106.930899520004 2026-01-20,23:29:26.000,20,11145678,6165,0,1768951765,13081.287826099993,27529.075169820004,53106.448788240006 2026-01-20,23:29:27.000,20,11145642,6165,0,1768951766,13079.745211109992,30294.568704029996,53106.12738072 2026-01-20,23:29:28.000,20,11145709,6765,0,1768951767,13077.953352649994,26147.057987670007,53105.57539824 2026-01-20,23:29:29.000,20,11145629,6725,0,1768951768,13076.046976919992,27530.372209740002,53105.135209680004 2026-01-20,23:29:30.000,20,11145775,6645,0,1768951769,13074.133864879994,32140.2353628,53104.55527872001 2026-01-20,23:29:31.000,20,11145614,6084,0,1768951770,13072.261170699996,28454.033811899993,53103.982334880006 2026-01-20,23:29:32.000,20,11145684,6165,0,1768951771,13070.698346779995,27994.282504169998,53103.40240392001 2026-01-20,23:29:33.000,20,11145655,6685,0,1768951772,13069.283721679989,26151.668118689995,53102.74561464 2026-01-20,23:29:34.000,20,11145622,6405,0,1768951773,13068.050976949999,29839.758836430003,53102.032928399996 2026-01-20,23:29:36.000,20,11145636,6245,0,1768951775,13066.11091966999,29380.980308640006,53100.7053756 2026-01-20,23:29:37.000,20,11145736,5845,0,1768951776,13065.464233909988,33530.626911390005,53100.01365072 2026-01-20,23:29:38.000,20,11145655,6845,0,1768951777,13064.952274349991,33532.19886737999,53099.4127584 2026-01-20,23:29:39.000,20,11145650,6284,0,1768951778,13064.332533829998,31228.888590749993,53098.58827824001 2026-01-20,23:29:40.000,20,11145565,6805,0,1768951779,13063.65216651999,29386.4927283,53097.875592000004 2026-01-20,23:29:41.000,20,11145710,5965,0,1768951780,13062.729292049997,31692.425281289994,53097.18386712 2026-01-20,23:29:42.000,20,11145654,6124,0,1768951781,13061.705372930002,29389.016316840003,53096.485155120004 2026-01-20,23:29:43.000,20,11145712,6245,0,1768951782,13060.782498459994,25241.66068134,53095.75849464001 2026-01-20,23:29:44.000,20,11145696,6324,0,1768951783,13059.81246981999,34923.351722010004,53095.12266672 2026-01-20,23:29:45.000,20,11145528,5884,0,1768951784,13058.63361556999,30775.862153039998,53094.33312216 2026-01-20,23:29:47.000,20,11145616,6365,0,1768951786,13056.350006479995,28934.79857616,53092.90076256 2026-01-20,23:29:48.000,20,11145530,6284,0,1768951787,13055.326087360001,27092.325173279998,53092.15314072 2026-01-20,23:29:49.000,20,11145761,6725,0,1768951788,13054.524466469993,28016.113659780007,53091.51032568 2026-01-20,23:29:50.000,20,11145721,6565,0,1768951789,13053.97882535999,28017.840696629995,53090.76270384 2026-01-20,23:29:51.000,20,11145663,6725,0,1768951790,13053.70263665,30324.351278279995,53090.00809488001 2026-01-20,23:29:52.000,20,11145606,6324,0,1768951791,13053.493811039989,30326.021922090003,53089.42816392 2026-01-20,23:29:53.000,20,11145767,7045,0,1768951792,13053.318666979998,25256.019759150004,53088.6875292 2026-01-20,23:29:54.000,20,11145619,6445,0,1768951793,13053.345612219993,28945.640138100003,53088.01676568 2026-01-20,23:29:55.000,20,11145695,6605,0,1768951794,13053.64200986,28024.650156210002,53087.33901504 2026-01-20,23:29:56.000,20,11145623,6725,0,1768951795,13053.89798963999,30792.209085509996,53086.710174240005 2026-01-20,23:29:58.000,20,11145624,6284,0,1768951797,13054.012506909996,29872.487947019996,53085.50838960001 2026-01-20,23:29:59.000,20,11145709,6725,0,1768951798,13053.891253329995,33101.454729599995,53084.78172912 2026-01-20,23:30:00.000,20,11145745,6365,0,1768951799,13053.709372959995,26647.863428519995,53084.20179816 2026-01-20,23:30:01.000,20,11145756,6124,0,1768951800,13053.66221879,27110.370946080002,53083.61488008001 2026-01-20,23:30:02.000,20,11145764,6084,0,1768951801,13053.668955099994,31722.588508560002,53083.16071728001 2026-01-20,23:30:03.000,20,11145652,6605,0,1768951802,13053.70263665,26651.867334359995,53082.503928 2026-01-20,23:30:04.000,20,11145603,6525,0,1768951803,13053.810417609995,33109.011396960006,53081.95194552 2026-01-20,23:30:05.000,20,11145597,6685,0,1768951804,13053.92493488,33110.50581252,53081.295156240005 2026-01-20,23:30:06.000,20,11145591,6645,0,1768951805,13053.88451702,31728.488630370004,53080.77112224 2026-01-20,23:30:07.000,20,11145686,6165,0,1768951806,13053.70263665,28963.59427221,53080.07939736 2026-01-20,23:30:09.000,20,11145776,6205,0,1768951808,13053.069423510002,30812.433039480005,53078.70992184 2026-01-20,23:30:10.000,20,11145676,6245,0,1768951809,13052.732608009996,28508.53768506,53077.990248480004 2026-01-20,23:30:11.000,20,11145701,6645,0,1768951810,13052.62482705,27126.626239859994,53077.23563952 2026-01-20,23:30:12.000,20,11145754,6245,0,1768951811,13052.409265129994,28972.659453390006,53076.43910784 2026-01-20,23:30:13.000,20,11145706,6165,0,1768951812,13052.099394869998,32663.034089249995,53075.761357200005 2026-01-20,23:30:14.000,20,11145701,6725,0,1768951813,13051.47965434999,34969.601063940005,53074.79713464001 2026-01-20,23:30:15.000,20,11145659,6525,0,1768951814,13050.509625710001,32202.859833719995,53074.00060296 2026-01-20,23:30:16.000,20,11145588,6245,0,1768951815,13049.04111012999,34048.286822070004,53073.07131600001 2026-01-20,23:30:17.000,20,11145677,6685,0,1768951816,13047.114525470002,28975.063206720006,53072.10709344 2026-01-20,23:30:18.000,20,11145555,6645,0,1768951817,13045.093632469994,28514.064202980007,53070.99614136 2026-01-20,23:30:20.000,20,11145622,6084,0,1768951819,13040.903647649997,29898.238418909998,53068.7742372 2026-01-20,23:30:21.000,20,11145650,6124,0,1768951820,13039.010744539999,27592.397504609995,53067.6213624 2026-01-20,23:30:22.000,20,11145592,5884,0,1768951821,13037.501811099988,31743.334098149993,53066.33573232001 2026-01-20,23:30:23.000,20,11145632,6284,0,1768951822,13036.572200319999,32204.537526660002,53065.18285752 2026-01-20,23:30:24.000,20,11145627,6605,0,1768951823,13035.945723489996,25747.322972759997,53064.022995600004 2026-01-20,23:30:25.000,20,11145779,6485,0,1768951824,13035.804260979996,33587.18913051,53062.919030640005 2026-01-20,23:30:26.000,20,11145680,6124,0,1768951825,13035.790788359991,32663.872935720006,53061.66134904 2026-01-20,23:30:27.000,20,11145718,6084,0,1768951826,13035.851415149991,23439.03601035,53060.54340984001 2026-01-20,23:30:28.000,20,11145757,6725,0,1768951827,13035.73689788,32200.921322969996,53059.39053504001 2026-01-20,23:30:29.000,20,11145678,6245,0,1768951828,13035.622380609995,26666.099527829996,53058.31451856001 2026-01-20,23:30:31.000,20,11145705,6525,0,1768951830,13034.989167469997,28970.565861780007,53055.93191064 2026-01-20,23:30:32.000,20,11145714,6205,0,1768951831,13034.38963587999,33120.663608849994,53054.939739600006 2026-01-20,23:30:33.000,20,11145697,6525,0,1768951832,13033.965248349989,28508.417849849997,53053.63314816 2026-01-20,23:30:34.000,20,11145635,6685,0,1768951833,13033.621696540002,31274.559904020003,53052.61302864001 2026-01-20,23:30:35.000,20,11145635,6565,0,1768951834,13033.513915579992,30351.377642699998,53051.50906368001 2026-01-20,23:30:36.000,20,11145576,5925,0,1768951835,13033.662114400002,31273.178274539998,53050.45400856001 2026-01-20,23:30:37.000,20,11145716,6005,0,1768951836,13034.10671085999,27122.262828389998,53049.27318528 2026-01-20,23:30:38.000,20,11145722,6365,0,1768951837,13034.854441269992,30810.88928001,53048.3369112 2026-01-20,23:30:39.000,20,11145750,6525,0,1768951838,13035.858151460001,28965.98392728,53047.35172728 2026-01-20,23:30:40.000,20,11145674,6245,0,1768951839,13037.01679678,29888.29914561,53046.44340168 2026-01-20,23:30:42.000,20,11145751,6525,0,1768951841,13039.745002329997,31271.831890710004,53044.99008072001 2026-01-20,23:30:43.000,20,11145720,6245,0,1768951842,13040.721767279996,29888.820781229995,53044.305342960004 2026-01-20,23:30:44.000,20,11145666,6005,0,1768951843,13041.456025069994,27584.044285559998,53043.62759232001 2026-01-20,23:30:45.000,20,11145691,6885,0,1768951844,13041.934303080001,30352.068457440007,53043.02670000001 2026-01-20,23:30:46.000,20,11145793,6565,0,1768951845,13042.351954299993,29891.689777139996,53042.4677304 2026-01-20,23:30:47.000,20,11145586,5925,0,1768951846,13042.91106803,30353.457136049998,53041.7690184 2026-01-20,23:30:48.000,20,11145781,6525,0,1768951847,13043.551017479993,24819.692710410003,53041.41267528 2026-01-20,23:30:49.000,20,11145722,6084,0,1768951848,13044.137076449995,32198.538717029995,53040.923576880006 2026-01-20,23:30:50.000,20,11145696,6205,0,1768951849,13044.655772320002,33120.501478859995,53040.469414080006 2026-01-20,23:30:51.000,20,11145515,6685,0,1768951850,13044.756816970003,29429.85192693,53039.882496 2026-01-20,23:30:53.000,20,11145540,6405,0,1768951852,13044.534518740002,31734.14908176,53039.08596432 2026-01-20,23:30:54.000,20,11145672,6324,0,1768951853,13044.386319919991,29428.42095354,53038.52699472001 2026-01-20,23:30:55.000,20,11145595,6565,0,1768951854,13044.440210399996,28506.359503889995,53038.100780400004 2026-01-20,23:30:56.000,20,11145599,6445,0,1768951855,13044.642299699997,34501.574077590005,53037.70251456 2026-01-20,23:30:57.000,20,11145634,6084,0,1768951856,13044.797234829988,25278.541729499993,53037.381107040004 2026-01-20,23:30:58.000,20,11145721,6685,0,1768951857,13045.28898546,32196.628402799994,53036.926944240004 2026-01-20,23:30:59.000,20,11145687,6525,0,1768951858,13046.353322439994,29891.358468029997,53036.57758824 2026-01-20,23:31:00.000,20,11145577,6485,0,1768951859,13047.72752968,28047.172126560006,53036.3540004 2026-01-20,23:31:01.000,20,11145665,6445,0,1768951860,13049.404870869992,30815.189249310002,53036.11643832 2026-01-20,23:31:02.000,20,11145694,6245,0,1768951861,13051.082212059999,31276.85087127,53035.96272168001 2026-01-20,23:31:04.000,20,11145781,6645,0,1768951863,13052.799971109991,24822.836622389994,53035.78105656 2026-01-20,23:31:05.000,20,11145728,6365,0,1768951864,13052.840388969991,29897.71678329,53035.68323688 2026-01-20,23:31:06.000,20,11145717,6605,0,1768951865,13052.44294668,31743.961470719994,53035.487597520005 2026-01-20,23:31:07.000,20,11145651,6405,0,1768951866,13051.883832949992,28978.15777479,53035.1312544 2026-01-20,23:31:08.000,20,11145676,6165,0,1768951867,13051.533544829996,27135.34601367,53034.87273096 2026-01-20,23:31:09.000,20,11145593,6445,0,1768951868,13051.28430136,28059.353023200005,53034.47446512001 2026-01-20,23:31:10.000,20,11145639,6565,0,1768951869,13050.32774534,27137.073050520004,53034.18799320001 2026-01-20,23:31:11.000,20,11145733,6525,0,1768951870,13048.953538099995,22524.763849349998,53033.859598560004 2026-01-20,23:31:12.000,20,11145688,6084,0,1768951871,13047.47828620999,26214.99045348,53033.356525920004 2026-01-20,23:31:13.000,20,11145637,6725,0,1768951872,13046.104078969998,29904.646078079997,53032.88838888 2026-01-20,23:31:15.000,20,11145652,6165,0,1768951874,13043.328719249992,26671.865716169996,53031.7075656 2026-01-20,23:31:16.000,20,11145595,6765,0,1768951875,13042.102710829997,27131.68046607,53031.09968616001 2026-01-20,23:31:17.000,20,11145651,6485,0,1768951876,13041.718741159995,28052.628153180005,53030.38001280001 2026-01-20,23:31:18.000,20,11145617,6765,0,1768951877,13041.887148909991,31739.9152701,53029.786107600004 2026-01-20,23:31:19.000,20,11145646,6045,0,1768951878,13042.069029279992,30815.37252669,53029.15027968 2026-01-20,23:31:20.000,20,11145571,6765,0,1768951879,13042.520362049989,32659.192313399995,53028.52143888 2026-01-20,23:31:21.000,20,11145653,6645,0,1768951880,13043.086212089991,30352.928451300002,53027.94849504 2026-01-20,23:31:22.000,20,11145655,6685,0,1768951881,13043.261356149997,26663.65347972,53027.319654240004 2026-01-20,23:31:23.000,20,11145607,6805,0,1768951882,13042.68203348999,32197.51659318,53026.620942240006 2026-01-20,23:31:24.000,20,11145690,6365,0,1768951883,13041.64464174999,30814.392697620002,53025.93620448 2026-01-20,23:31:26.000,20,11145675,6525,0,1768951885,13040.44557856999,29431.980764189997,53024.4060252 2026-01-20,23:31:27.000,20,11145677,6525,0,1768951886,13040.027927349998,31276.907264309993,53023.5675708 2026-01-20,23:31:28.000,20,11145652,6045,0,1768951887,13039.47554993,28509.6514476,53022.77103912 2026-01-20,23:31:29.000,20,11145651,6805,0,1768951888,13039.07137133,33121.00196709001,53021.79284232 2026-01-20,23:31:30.000,20,11145583,6685,0,1768951889,13039.340823729995,31736.947586370006,53020.93342656 2026-01-20,23:31:31.000,20,11145656,6245,0,1768951890,13040.196335099994,35426.264852730004,53020.13689488 2026-01-20,23:31:32.000,20,11145659,6525,0,1768951891,13041.71200485,30815.414821469996,53019.31241472001 2026-01-20,23:31:33.000,20,11145648,6045,0,1768951892,13043.402818659997,27126.118702499996,53018.59972848 2026-01-20,23:31:34.000,20,11145700,6005,0,1768951893,13045.086896159999,31276.223498699997,53017.949926320005 2026-01-20,23:31:35.000,20,11145669,6765,0,1768951894,13046.48804864,32197.67872317,53017.446853680005 2026-01-20,23:31:37.000,20,11145745,6845,0,1768951896,13047.84204694999,29430.401759069995,53016.14724936001 2026-01-20,23:31:38.000,20,11145671,6885,0,1768951897,13047.922882669991,33120.26180844,53015.59526688001 2026-01-20,23:31:39.000,20,11145722,6284,0,1768951898,13048.037399939996,28970.206356149996,53014.77078672 2026-01-20,23:31:40.000,20,11145721,6725,0,1768951899,13048.495469019988,27127.0350894,53013.8904096 2026-01-20,23:31:41.000,20,11145631,6445,0,1768951900,13049.095000609996,30818.847747780004,53012.91221280001 2026-01-20,23:31:42.000,20,11145629,6525,0,1768951901,13049.822522089999,27592.742911980007,53011.93401600001 2026-01-20,23:31:43.000,20,11145651,6485,0,1768951902,13050.583725119992,27594.399457530002,53010.78114120001 2026-01-20,23:31:44.000,20,11145668,6205,0,1768951903,13051.28430136,25749.825413910003,53009.58634368001 2026-01-20,23:31:45.000,20,11145643,6525,0,1768951904,13051.904041879992,27132.448821240003,53008.44744312 2026-01-20,23:31:46.000,20,11145580,6124,0,1768951905,13052.005086529993,31281.80640966,53007.23168424001 2026-01-20,23:31:48.000,20,11145658,6405,0,1768951907,13050.28059116999,39120.2133975,53004.93292176001 2026-01-20,23:31:49.000,20,11145679,6605,0,1768951908,13048.475260089988,29898.830545830002,53003.71017576001 2026-01-20,23:31:50.000,20,11145645,6525,0,1768951909,13047.296405839988,28518.14564925,53002.62018504 2026-01-20,23:31:51.000,20,11145579,6685,0,1768951910,13044.608618149992,25291.801143029996,53001.648975359996 2026-01-20,23:31:52.000,20,11145618,6124,0,1768951911,13040.997955990002,26676.79305804,53000.60090736001 2026-01-20,23:31:53.000,20,11145717,6845,0,1768951912,13038.667192729998,29907.0004875,52999.42707120001 2026-01-20,23:31:54.000,20,11145696,6084,0,1768951913,13037.811681359999,31295.051724930003,52998.14842824 2026-01-20,23:31:55.000,20,11145784,6485,0,1768951914,13035.703216329995,27611.676875160003,52997.156257200004 2026-01-20,23:31:56.000,20,11145612,6485,0,1768951915,13031.095580289992,26693.020155299993,52996.22697024 2026-01-20,23:31:57.000,20,11145787,6685,0,1768951916,13029.182468249994,25767.878235840006,52995.116018160006 2026-01-20,23:31:59.000,20,11145681,6885,0,1768951918,13035.44723654999,28992.953898659995,52992.628603440004 2026-01-20,23:32:00.000,20,11145630,6405,0,1768951919,13036.88880688999,30380.187437009998,52991.44778016001 2026-01-20,23:32:01.000,20,11145664,6205,0,1768951920,13037.454656929993,31306.682789430008,52990.015420560005 2026-01-20,23:32:02.000,20,11145651,6805,0,1768951921,13038.289959369991,30386.524604880004,52988.61100944 2026-01-20,23:32:03.000,20,11145683,6685,0,1768951922,13036.262330060003,30851.125714049995,52987.12974 2026-01-20,23:32:04.000,20,11145620,6124,0,1768951923,13034.160601339994,31314.725846760004,52985.56462512 2026-01-20,23:32:05.000,20,11145654,6124,0,1768951924,13032.375479189992,32700.225299130005,52984.06938144001 2026-01-20,23:32:06.000,20,11145617,6765,0,1768951925,13031.74900235999,27626.712669450004,52982.39247264001 2026-01-20,23:32:07.000,20,11145605,6725,0,1768951926,13031.9780369,26243.16582609,52980.8762676 2026-01-20,23:32:08.000,20,11145600,6365,0,1768951927,13033.507179269996,31315.162892819993,52979.688457200005 2026-01-20,23:32:10.000,20,11145671,6605,0,1768951929,13043.423027589997,27148.781655450002,52978.38186576 2026-01-20,23:32:11.000,20,11145609,6485,0,1768951930,13048.273170790002,28069.137215640003,52978.03949688 2026-01-20,23:32:12.000,20,11145536,6324,0,1768951931,13050.09871079999,24840.8612478,52977.92071584 2026-01-20,23:32:13.000,20,11145675,7045,0,1768951932,13050.422053679991,30378.509744070005,52977.8019348 2026-01-20,23:32:14.000,20,11145624,6245,0,1768951933,13050.415317369996,31765.137057240005,52977.794947680006 2026-01-20,23:32:15.000,20,11145699,7045,0,1768951934,13049.505915519992,28537.798623690003,52977.62026968001 2026-01-20,23:32:16.000,20,11145604,6324,0,1768951935,13049.182572639991,27616.590118770007,52977.42463032 2026-01-20,23:32:17.000,20,11145695,6645,0,1768951936,13049.835994709989,33614.187298410005,52977.222003840005 2026-01-20,23:32:18.000,20,11145629,6725,0,1768951937,13051.4459728,26694.281949569995,52976.91457056 2026-01-20,23:32:19.000,20,11145700,6205,0,1768951938,13053.237831259998,30384.720027600008,52976.56521456001 2026-01-20,23:32:21.000,20,11145694,6284,0,1768951940,13060.816180009999,32683.377878429994,52976.32765248001 2026-01-20,23:32:22.000,20,11145614,6324,0,1768951941,13065.659586899994,28988.25917808,52976.41149792 2026-01-20,23:32:23.000,20,11145604,6365,0,1768951942,13070.361531279988,31752.448623239994,52976.54425320001 2026-01-20,23:32:24.000,20,11145720,5884,0,1768951943,13074.356163109995,29904.709520250006,52976.52329184001 2026-01-20,23:32:25.000,20,11145662,6324,0,1768951944,13077.01026925,34053.341048279995,52976.13900024001 2026-01-20,23:32:26.000,20,11145701,6765,0,1768951945,13077.798417519989,31747.993573080006,52975.74772152 2026-01-20,23:32:27.000,20,11145623,6805,0,1768951946,13077.333612130002,30829.668162329996,52975.00009968 2026-01-20,23:32:28.000,20,11145649,6645,0,1768951947,13077.185413309991,31757.115147300006,52973.97299304 2026-01-20,23:32:29.000,20,11145719,6605,0,1768951948,13078.26995922,34990.896485670004,52972.78518264001 2026-01-20,23:32:30.000,20,11145638,6205,0,1768951949,13079.23998785999,34534.373679480006,52971.52750104 2026-01-20,23:32:32.000,20,11145657,6365,0,1768951951,13077.427920469992,33163.226255789996,52968.907331040005 2026-01-20,23:32:33.000,20,11145610,6124,0,1768951952,13076.026767989992,28093.442615880005,52967.46099720001 2026-01-20,23:32:34.000,20,11145766,6165,0,1768951953,13075.575435219995,27633.80409423,52966.11248304 2026-01-20,23:32:35.000,20,11145699,6885,0,1768951954,13075.312719129994,29478.927969990007,52964.833840080006 2026-01-20,23:32:36.000,20,11145693,6725,0,1768951955,13074.659297059996,29941.491880589994,52963.49930016 2026-01-20,23:32:37.000,20,11145702,6205,0,1768951956,13073.258144579995,34096.67205039,52962.248605680004 2026-01-20,23:32:38.000,20,11145664,6165,0,1768951957,13072.08602663999,30407.509864890002,52960.86515592 2026-01-20,23:32:39.000,20,11145671,6605,0,1768951958,13073.18404516999,34102.24791222,52959.418822080006 2026-01-20,23:32:40.000,20,11145679,6725,0,1768951959,13076.397265039988,32721.86612823,52957.96550112 2026-01-20,23:32:41.000,20,11145590,5965,0,1768951960,13079.40165929999,31801.799582370004,52956.68685816001 2026-01-20,23:32:43.000,20,11145643,6885,0,1768951962,13081.510124329994,27652.794450450005,52954.485915360005 2026-01-20,23:32:44.000,20,11145664,6405,0,1768951963,13082.574461309989,29962.766154929996,52953.56361552 2026-01-20,23:32:45.000,20,11145633,6565,0,1768951964,13082.662033339999,29964.824500889998,52952.72516112 2026-01-20,23:32:46.000,20,11145655,6805,0,1768951965,13081.254144549988,32275.494069239998,52951.71202872 2026-01-20,23:32:47.000,20,11145651,6485,0,1768951966,13079.38145036999,33202.58859771,52950.580115280005 2026-01-20,23:32:48.000,20,11145670,5485,0,1768951967,13077.232567480001,29973.74869947,52949.224614 2026-01-20,23:32:49.000,20,11145661,6605,0,1768951968,13074.713187540001,26282.485873230005,52947.70142184001 2026-01-20,23:32:50.000,20,11145681,6525,0,1768951969,13073.0695279,28130.612678370002,52946.122332720006 2026-01-20,23:32:51.000,20,11145547,6525,0,1768951970,13071.809837929999,30902.14026786,52944.41048832 2026-01-20,23:32:52.000,20,11145649,5925,0,1768951971,13070.179650910002,29521.786680389996,52942.4471076 2026-01-20,23:32:54.000,20,11145631,6645,0,1768951973,13069.202885959989,29997.088368900004,52938.2548356 2026-01-20,23:32:55.000,20,11145562,6165,0,1768951974,13067.727634069997,32770.14561960001,52936.277480640005 2026-01-20,23:32:56.000,20,11145455,6845,0,1768951975,13064.79060290999,32309.195959770004,52934.383971120005 2026-01-20,23:32:57.000,20,11145605,6605,0,1768951976,13061.17994075,24461.477071200003,52932.539371440005 2026-01-20,23:32:58.000,20,11145674,6245,0,1768951977,13057.34024405,29544.322749,52930.73669448001 2026-01-20,23:32:59.000,20,11145641,6885,0,1768951978,13053.87778070999,29086.03766031,52928.95497888 2026-01-20,23:33:00.000,20,11145629,6725,0,1768951979,13050.583725119992,28164.455551499996,52927.005572400005 2026-01-20,23:33:01.000,20,11145575,6885,0,1768951980,13048.993955959995,33245.46140637,52924.993281840005 2026-01-20,23:33:02.000,20,11145655,6645,0,1768951981,13049.202781569991,30938.351648669995,52922.82727464001 2026-01-20,23:33:03.000,20,11145619,6605,0,1768951982,13050.698242389997,30942.045392789994,52920.752100000005 2026-01-20,23:33:05.000,20,11145661,6565,0,1768951984,13053.540965209999,29560.296077580002,52916.30829168 2026-01-20,23:33:06.000,20,11145685,6845,0,1768951985,13052.995324099997,28177.334312010003,52914.12831024 2026-01-20,23:33:07.000,20,11145700,6324,0,1768951986,13051.52007220999,24022.894300860004,52911.89941896 2026-01-20,23:33:08.000,20,11145687,5925,0,1768951987,13049.98419353,29100.897226350004,52909.69148904 2026-01-20,23:33:09.000,20,11145646,6324,0,1768951988,13049.694532199988,25861.624615709996,52907.73509544001 2026-01-20,23:33:10.000,20,11145742,6405,0,1768951989,13049.714741129988,31859.419170990004,52905.659920800004 2026-01-20,23:33:11.000,20,11145665,5965,0,1768951990,13049.593487550002,32780.00030334,52903.668591600006 2026-01-20,23:33:12.000,20,11145730,5485,0,1768951991,13046.973062960002,24931.104210060003,52901.41175184001 2026-01-20,23:33:13.000,20,11145650,6445,0,1768951992,13041.381925659989,30940.86818808,52898.76363336 2026-01-20,23:33:14.000,20,11145702,5525,0,1768951993,13034.025875139989,32794.013973780005,52895.8430172 2026-01-20,23:33:16.000,20,11145621,6685,0,1768951995,13021.348139720001,28636.965784529995,52889.50569936001 2026-01-20,23:33:17.000,20,11145697,5965,0,1768951996,13019.55628125999,31871.903180220004,52886.38245672 2026-01-20,23:33:18.000,20,11145702,6045,0,1768951997,13020.593672999988,28180.1046201,52883.4059436 2026-01-20,23:33:19.000,20,11145733,5965,0,1768951998,13022.392267769996,28647.271612590004,52880.65301832 2026-01-20,23:33:20.000,20,11145615,6725,0,1768951999,13024.251489329989,30960.415425569998,52878.179577840005 2026-01-20,23:33:21.000,20,11145650,5965,0,1768952000,13025.154154869997,28649.09733726,52875.83889264 2026-01-20,23:33:22.000,20,11145684,5365,0,1768952001,13025.093528079997,28182.81853515,52873.54013016 2026-01-20,23:33:23.000,20,11145707,6885,0,1768952002,13024.204335159993,35110.82333436,52870.78720488 2026-01-20,23:33:24.000,20,11145700,6124,0,1768952003,13024.008982170002,31885.09210245,52868.069215200005 2026-01-20,23:33:25.000,20,11145689,6525,0,1768952004,13021.940934999999,24963.205948079994,52865.4141096 2026-01-20,23:33:27.000,20,11145698,5965,0,1768952006,13013.52054749999,23.616629370000737,52861.05414672 2026-01-20,23:33:28.000,20,11145658,6045,0,1768952007,13012.052031919993,21.967132949997904,52859.132688720005 2026-01-20,23:33:29.000,20,11145525,6765,0,1768952008,13012.954697460002,19.633870919999026,52857.288089040005 2026-01-20,23:33:30.000,20,11145750,6045,0,1768952009,13015.036217249995,19.02764574000321,52855.31073408 2026-01-20,23:33:31.000,20,11145739,6485,0,1768952010,13016.03992743999,20.45861913000408,52853.45914728 2026-01-20,23:33:32.000,20,11145657,5965,0,1768952011,13014.483839829998,21.945985559999826,52851.24423024001 2026-01-20,23:33:33.000,20,11145678,6124,0,1768952012,13012.200230739989,21.036647790002462,52848.86162232 2026-01-20,23:33:34.000,20,11145755,6925,0,1768952013,13011.115684829994,8333.53992291,52846.70260224 2026-01-20,23:33:35.000,20,11145535,7125,0,1768952014,13008.88596621999,26347.937045280007,52844.43877536001 2026-01-20,23:33:36.000,20,11145503,6445,0,1768952015,13004.493892099992,24962.6702142,52841.979309120004 2026-01-20,23:33:38.000,20,11145637,6685,0,1768952017,12992.658195429998,14338.764261210003,52836.179999520005 2026-01-20,23:33:39.000,20,11145617,6685,0,1768952018,12990.340904789999,19.13338269000087,52833.74848176 2026-01-20,23:33:40.000,20,11145730,6365,0,1768952019,12988.528837400001,22.122213809998357,52831.365873840004 2026-01-20,23:33:41.000,20,11145759,6805,0,1768952020,12988.528837400001,24.201707159998477,52828.9064076 2026-01-20,23:33:42.000,20,11145611,7085,0,1768952021,12989.108160059994,22.474670310002693,52826.72642616 2026-01-20,23:33:43.000,20,11145705,7005,0,1768952022,12989.155314229989,19.302561810000043,52824.777019680005 2026-01-20,23:33:44.000,20,11145636,6485,0,1768952023,12987.309565290001,34200.89343744,52822.62498672 2026-01-20,23:33:45.000,20,11145620,6365,0,1768952024,12984.116554349988,29576.600715270004,52820.417056800005 2026-01-20,23:33:46.000,20,11145669,7045,0,1768952025,12982.459422089996,29112.119441310002,52818.258036720006 2026-01-20,23:33:47.000,20,11145697,6965,0,1768952026,12980.391374919993,30031.36828809,52816.25273328 2026-01-20,23:33:49.000,20,11145637,6685,0,1768952028,12972.914070819992,30940.184422470003,52811.95565448001 2026-01-20,23:33:50.000,20,11145691,6845,0,1768952029,12970.226283129996,27703.223926470004,52809.81060864 2026-01-20,23:33:51.000,20,11145669,6805,0,1768952030,12966.25859654,31855.006415609998,52807.742421120005 2026-01-20,23:33:52.000,20,11145643,6205,0,1768952031,12962.971277259996,24464.2262319,52805.75807904 2026-01-20,23:33:53.000,20,11145706,6284,0,1768952032,12962.937595709991,25847.79422265,52803.70386576 2026-01-20,23:33:54.000,20,11145704,6284,0,1768952033,12963.698798739999,30464.36814747,52801.72651080001 2026-01-20,23:33:55.000,20,11145630,6205,0,1768952034,12963.611226709989,28616.135605379997,52799.812039920005 2026-01-20,23:33:56.000,20,11145692,6205,0,1768952035,12963.106003460001,36923.71153863,52797.94647888 2026-01-20,23:33:57.000,20,11145696,6525,0,1768952036,12963.463027889993,25838.771336250007,52796.16476328001 2026-01-20,23:33:58.000,20,11145631,6765,0,1768952037,12964.170340439996,29989.003016789997,52794.60663552001 2026-01-20,23:34:00.000,20,11145763,6925,0,1768952039,12963.98172376,29057.39704512,52791.9096072 2026-01-20,23:34:01.000,20,11145664,6485,0,1768952040,12965.21446848999,29515.047712109998,52790.63096424001 2026-01-20,23:34:02.000,20,11145582,6284,0,1768952041,12966.56173049,28125.720582149996,52789.42219248 2026-01-20,23:34:03.000,20,11145717,6725,0,1768952042,12966.871600749997,30429.806263079998,52788.30425328001 2026-01-20,23:34:04.000,20,11145662,5205,0,1768952043,12966.784028720002,30888.634134780004,52787.10246864 2026-01-20,23:34:05.000,20,11145656,6205,0,1768952044,12967.046744810003,29041.740927389998,52785.86574840001 2026-01-20,23:34:06.000,20,11145667,6485,0,1768952045,12967.65974902,31812.147705209994,52784.63601528 2026-01-20,23:34:07.000,20,11145605,6685,0,1768952046,12968.542205629994,25812.654309599995,52783.378333680004 2026-01-20,23:34:08.000,20,11145735,6645,0,1768952047,12969.92988548999,33660.48598425,52782.12065208 2026-01-20,23:34:09.000,20,11145725,6525,0,1768952048,12971.37145582999,30430.694453460004,52780.85598336001 2026-01-20,23:34:11.000,20,11145709,6084,0,1768952050,12974.099661380002,33664.34890749,52778.45940120001 2026-01-20,23:34:12.000,20,11145795,6405,0,1768952051,12975.729848399998,31817.723567039997,52777.22268096 2026-01-20,23:34:13.000,20,11145680,6165,0,1768952052,12978.235755719994,31356.132436379994,52775.95801224 2026-01-20,23:34:14.000,20,11145703,6885,0,1768952053,12981.448975589992,30435.198847530002,52774.728279120005 2026-01-20,23:34:15.000,20,11145690,6245,0,1768952054,12984.635250219995,29053.957069680007,52773.624314160006 2026-01-20,23:34:16.000,20,11145552,6205,0,1768952055,12986.763924179999,35060.302219649995,52772.63913024001 2026-01-20,23:34:17.000,20,11145639,6565,0,1768952056,12989.53928389999,28602.558980999995,52771.82163720001 2026-01-20,23:34:18.000,20,11145613,6965,0,1768952057,12992.712085909989,29530.605142019995,52771.206770640005 2026-01-20,23:34:19.000,20,11145636,6165,0,1768952058,12996.55851892,24916.188250980005,52770.85741464 2026-01-20,23:34:20.000,20,11145635,6885,0,1768952059,13000.202862629994,29072.580871140002,52770.52902000001 2026-01-20,23:34:22.000,20,11145551,6925,0,1768952061,13003.476709289993,30463.416514919998,52769.97703752001 2026-01-20,23:34:23.000,20,11145649,6805,0,1768952062,13004.588200439997,30928.673193180002,52769.45300352001 2026-01-20,23:34:24.000,20,11145577,6925,0,1768952063,13005.989352919998,28620.09721644,52768.92198240001 2026-01-20,23:34:25.000,20,11145615,6685,0,1768952064,13008.057400090001,28618.67329218,52768.32807720001 2026-01-20,23:34:26.000,20,11145592,6124,0,1768952065,13011.735425350002,32311.543320059995,52767.85994016 2026-01-20,23:34:27.000,20,11145560,5925,0,1768952066,13015.312405960001,31385.435669790008,52767.419751600006 2026-01-20,23:34:28.000,20,11145590,6565,0,1768952067,13016.915647739988,36922.788102599996,52766.895717600004 2026-01-20,23:34:29.000,20,11145556,6445,0,1768952068,13018.060820439998,28147.572885150003,52766.224954080004 2026-01-20,23:34:30.000,20,11145705,6685,0,1768952069,13020.499364659998,31837.834734930002,52765.64502312001 2026-01-20,23:34:31.000,20,11145626,6805,0,1768952070,13024.264961949993,28601.480464110005,52765.0790664 2026-01-20,23:34:33.000,20,11145636,6445,0,1768952072,13031.439132099993,30440.51389155,52764.19868928 2026-01-20,23:34:34.000,20,11145518,6445,0,1768952073,13034.719715070001,30437.45456913,52763.62574544 2026-01-20,23:34:35.000,20,11145651,6725,0,1768952074,13037.676955159994,26277.41049963,52762.95498192 2026-01-20,23:34:36.000,20,11145624,6365,0,1768952075,13039.482286239996,27654.239522100004,52762.07460480001 2026-01-20,23:34:37.000,20,11145629,7125,0,1768952076,13041.132682189993,28569.632494770005,52761.096408000005 2026-01-20,23:34:38.000,20,11145678,6405,0,1768952077,13044.13034014,34099.639734120006,52760.17410816 2026-01-20,23:34:39.000,20,11145568,6405,0,1768952078,13046.33984981999,25787.16465552,52759.3845636 2026-01-20,23:34:40.000,20,11145580,6245,0,1768952079,13047.444604659999,31780.292686739995,52758.67187736001 2026-01-20,23:34:41.000,20,11145614,6205,0,1768952080,13049.18930895,30392.49521799,52758.15483048 2026-01-20,23:34:42.000,20,11145641,6165,0,1768952081,13051.877096639997,30391.430799359994,52757.56791240001 2026-01-20,23:34:44.000,20,11145672,6324,0,1768952083,13059.583435279994,26702.007796050006,52756.71548376 2026-01-20,23:34:45.000,20,11145573,6765,0,1768952084,13063.955300469992,29008.483132049994,52756.25433384001 2026-01-20,23:34:46.000,20,11145694,6445,0,1768952085,13068.12507635999,29006.255606970008,52755.98882328001 2026-01-20,23:34:47.000,20,11145581,7125,0,1768952086,13073.10994576,29925.72297678,52755.70933848 2026-01-20,23:34:48.000,20,11145707,6725,0,1768952087,13078.12849671,25769.978876580004,52755.4019052 2026-01-20,23:34:49.000,20,11145655,6565,0,1768952088,13083.180729209991,28995.392897640006,52755.1922916 2026-01-20,23:34:50.000,20,11145600,6165,0,1768952089,13088.300324809992,32220.602493929997,52755.129407520006 2026-01-20,23:34:51.000,20,11145623,6725,0,1768952090,13093.056159669992,27605.219872079993,52755.06652344 2026-01-20,23:34:52.000,20,11145662,6565,0,1768952091,13096.889120059997,33138.87856077,52755.17133024001 2026-01-20,23:34:53.000,20,11145660,6365,0,1768952092,13099.819414909995,31293.099115920006,52755.178317360005 2026-01-20,23:34:55.000,20,11145710,6245,0,1768952094,13103.928564009992,28983.719538360005,52755.24818856001 2026-01-20,23:34:56.000,20,11145688,6405,0,1768952095,13105.84841236,28982.704463639995,52755.346008240005 2026-01-20,23:34:57.000,20,11145737,6725,0,1768952096,13108.60356314999,26675.64404985,52755.5416476 2026-01-20,23:34:58.000,20,11145635,6605,0,1768952097,13111.89761873999,31748.22619437,52755.730299840005 2026-01-20,23:34:59.000,20,11145666,6284,0,1768952098,13115.77773329999,25751.580647280003,52756.03773312001 2026-01-20,23:35:00.000,20,11145674,6405,0,1768952099,13119.50291273,30824.853606539997,52756.50587016 2026-01-20,23:35:01.000,20,11145727,6685,0,1768952100,13123.726579099988,23907.52119015,52757.05785264 2026-01-20,23:35:02.000,20,11145634,6405,0,1768952101,13128.293797279992,30367.287529110006,52757.693680560005 2026-01-20,23:35:03.000,20,11145636,6485,0,1768952102,13132.72628925999,28986.771811650004,52758.4413024 2026-01-20,23:35:04.000,20,11145690,6284,0,1768952103,13136.518831789996,29911.469635920002,52759.44046056001 2026-01-20,23:35:06.000,20,11145695,6605,0,1768952105,13144.871856189995,29451.584394720005,52761.61345488 2026-01-20,23:35:07.000,20,11145594,5325,0,1768952106,13149.250457689988,28530.051629819995,52762.79427816001 2026-01-20,23:35:08.000,20,11145662,5565,0,1768952107,13152.584931140002,30376.30336638,52764.05195976 2026-01-20,23:35:09.000,20,11145538,6124,0,1768952108,13155.380499789993,30377.29729371,52765.2537444 2026-01-20,23:35:10.000,20,11145623,5925,0,1768952109,13158.263640469995,28072.154243280005,52766.343735120005 2026-01-20,23:35:11.000,20,11145715,5645,0,1768952110,13160.91774661,28997.486489250005,52767.48962280001 2026-01-20,23:35:12.000,20,11145651,6525,0,1768952111,13162.783704479989,31308.5085141,52768.48179384 2026-01-20,23:35:13.000,20,11145659,6005,0,1768952112,13163.693106329993,33619.60103025001,52769.34819672 2026-01-20,23:35:14.000,20,11145624,5405,0,1768952113,13163.922140869989,28548.506252160005,52770.29145792001 2026-01-20,23:35:15.000,20,11145595,6725,0,1768952114,13164.33305578,28552.2281928,52771.10196384001 2026-01-20,23:35:17.000,20,11145454,6324,0,1768952116,13166.993898230001,25790.66807313,52772.52733632 2026-01-20,23:35:18.000,20,11145525,5605,0,1768952117,13168.038026279995,31331.523923550005,52773.3937392 2026-01-20,23:35:19.000,20,11145682,6165,0,1768952118,13169.02152753999,28565.99514369,52774.06450272 2026-01-20,23:35:20.000,20,11145641,6605,0,1768952119,13169.964610939998,29953.320320729996,52774.847060160006 2026-01-20,23:35:21.000,20,11145644,6084,0,1768952120,13170.725813969992,30880.35845616,52775.44096536001 2026-01-20,23:35:22.000,20,11145625,5725,0,1768952121,13171.66889737,28115.56983495,52776.10474176 2026-01-20,23:35:23.000,20,11145655,6005,0,1768952122,13172.68608018,32735.379310439996,52776.77550528 2026-01-20,23:35:24.000,20,11145644,6324,0,1768952123,13174.2489041,30892.67328627,52777.46723016 2026-01-20,23:35:25.000,20,11145662,6445,0,1768952124,13176.060971489998,29511.02265888,52778.27773608 2026-01-20,23:35:26.000,20,11145711,6925,0,1768952125,13177.70463113,26282.577511919997,52778.969460960005 2026-01-20,23:35:28.000,20,11145611,5925,0,1768952127,13180.547353950002,29054.408213999995,52780.51361448 2026-01-20,23:35:29.000,20,11145686,6365,0,1768952128,13181.167094469994,28593.190687230002,52781.100532560005 2026-01-20,23:35:30.000,20,11145780,6205,0,1768952129,13181.645372480001,32286.934807230005,52781.64552792001 2026-01-20,23:35:31.000,20,11145645,5725,0,1768952130,13181.551064139996,24901.765731000007,52782.3023172 2026-01-20,23:35:32.000,20,11145642,6405,0,1768952131,13181.07278612999,31365.888432299995,52782.78442848 2026-01-20,23:35:33.000,20,11145599,6525,0,1768952132,13180.17685689999,32290.50166701,52783.29448824 2026-01-20,23:35:34.000,20,11145693,6445,0,1768952133,13179.10578361,29983.758464069993,52783.762625280004 2026-01-20,23:35:35.000,20,11145616,6165,0,1768952134,13177.994292459996,26292.523834349995,52784.286659280006 2026-01-20,23:35:36.000,20,11145710,6205,0,1768952135,13177.057945369997,27678.981968399996,52784.58710544 2026-01-20,23:35:37.000,20,11145577,6605,0,1768952136,13176.020553629998,29065.341414630006,52784.84562888 2026-01-20,23:35:39.000,20,11145639,6605,0,1768952138,13174.989898199994,28607.972712839997,52785.35568864 2026-01-20,23:35:40.000,20,11145743,6605,0,1768952139,13174.794545209988,31842.458964210004,52785.64914768001 2026-01-20,23:35:41.000,20,11145716,6205,0,1768952140,13174.673291630002,29536.94935902,52785.90767112001 2026-01-20,23:35:42.000,20,11145546,6165,0,1768952141,13174.659819009998,29539.853600579998,52786.19414304 2026-01-20,23:35:43.000,20,11145723,6765,0,1768952142,13174.605928529993,28157.36412672,52786.45266648 2026-01-20,23:35:44.000,20,11145744,5445,0,1768952143,13174.693500560003,26774.4376068,52786.76009976 2026-01-20,23:35:45.000,20,11145658,6165,0,1768952144,13174.585719599992,27238.77789816,52787.10945576001 2026-01-20,23:35:46.000,20,11145718,6205,0,1768952145,13174.20848624,28164.864401040002,52787.38195344 2026-01-20,23:35:47.000,20,11145576,6005,0,1768952146,13173.507909999993,28629.07075893,52787.54265720001 2026-01-20,23:35:48.000,20,11145686,6324,0,1768952147,13172.67934386999,31863.507666389996,52787.73130944001 2026-01-20,23:35:50.000,20,11145627,6725,0,1768952149,13171.096311019988,27247.5752124,52788.2064336 2026-01-20,23:35:51.000,20,11145681,6565,0,1768952150,13170.665187179991,30943.314236189995,52788.4160472 2026-01-20,23:35:52.000,20,11145685,6565,0,1768952151,13170.36878954,29096.956762679998,52788.54181536 2026-01-20,23:35:53.000,20,11145596,6205,0,1768952152,13170.092600829994,32331.104655810006,52788.73745472001 2026-01-20,23:35:54.000,20,11145728,6084,0,1768952153,13169.863566289998,36027.47105217,52788.92610696001 2026-01-20,23:35:55.000,20,11145700,5445,0,1768952154,13169.917456769988,25405.630494269994,52789.13572056 2026-01-20,23:35:56.000,20,11145721,6605,0,1768952155,13170.11954606999,23559.780558119994,52789.33834704001 2026-01-20,23:35:57.000,20,11145687,6685,0,1768952156,13170.42268001999,30028.633225650003,52789.568922 2026-01-20,23:35:58.000,20,11145662,6205,0,1768952157,13170.63150563,27721.727892719995,52789.73661288 2026-01-20,23:35:59.000,20,11145705,6845,0,1768952158,13170.597824079996,25875.83566179,52789.81347120001 2026-01-20,23:36:01.000,20,11145609,6965,0,1768952160,13171.40618128,26802.077245530003,52790.12090448 2026-01-20,23:36:02.000,20,11145710,6084,0,1768952161,13172.64566232,29574.767941469996,52790.18378856 2026-01-20,23:36:03.000,20,11145669,6685,0,1768952162,13173.93903383999,33733.211858459996,52790.26763400001 2026-01-20,23:36:04.000,20,11145765,6885,0,1768952163,13174.686764249993,27267.622938119996,52790.26763400001 2026-01-20,23:36:05.000,20,11145710,6284,0,1768952164,13174.929271409994,27731.885689050003,52790.372440800005 2026-01-20,23:36:06.000,20,11145676,6245,0,1768952165,13175.40754942,28658.02858497,52790.34449232001 2026-01-20,23:36:07.000,20,11145767,6525,0,1768952166,13175.926245289993,13415.003971230006,52790.372440800005 2026-01-20,23:36:08.000,20,11145718,6324,0,1768952167,13176.23611554999,19.281414420001965,52790.35147944 2026-01-20,23:36:09.000,20,11145462,6045,0,1768952168,13176.471886399995,20.310587400002987,52790.28859536 2026-01-20,23:36:10.000,20,11145638,6245,0,1768952169,13176.653766769996,21.389104289999523,52790.33051808 2026-01-20,23:36:12.000,20,11145605,7005,0,1768952171,13178.411943679988,23.912692830002925,52790.323530960006 2026-01-20,23:36:13.000,20,11145754,6205,0,1768952172,13179.685106269993,25.301371440000366,52790.40038928 2026-01-20,23:36:14.000,20,11145752,6324,0,1768952173,13180.729234320002,27.000211769998714,52790.4772476 2026-01-20,23:36:15.000,20,11145768,6165,0,1768952174,13181.692526649997,28.804789050002,52790.57506728 2026-01-20,23:36:16.000,20,11145657,6685,0,1768952175,13182.568246949995,30.29920461000438,52790.78468088 2026-01-20,23:36:17.000,20,11145666,6245,0,1768952176,13183.53153927999,31.194444120003027,52790.96634600001 2026-01-20,23:36:18.000,20,11145689,6725,0,1768952177,13184.501567919993,32.09673276000103,52791.18993384 2026-01-20,23:36:19.000,20,11145680,5884,0,1768952178,13185.07415426999,32.78754750000371,52791.51134136 2026-01-20,23:36:20.000,20,11145752,6045,0,1768952179,13185.666949549988,33.03426705000311,52791.811787520004 2026-01-20,23:36:21.000,20,11145732,6245,0,1768952180,13185.94987456999,32.96377575000224,52792.00742688 2026-01-20,23:36:23.000,20,11145718,6324,0,1768952182,13185.289716189996,33.37967442000081,52792.6781904 2026-01-20,23:36:24.000,20,11145718,6324,0,1768952183,13184.407259580003,33.696885270001076,52792.950688079996 2026-01-20,23:36:25.000,20,11145647,6645,0,1768952184,13183.073470199997,33.94360482000047,52793.26510848001 2026-01-20,23:36:26.000,20,11145715,6284,0,1768952185,13181.759889749992,34.345405230000324,52793.53760616 2026-01-20,23:36:27.000,20,11145675,6605,0,1768952186,13180.729234320002,34.916384759999346,52793.761194 2026-01-20,23:36:28.000,20,11145643,6685,0,1768952187,13179.786150919994,35.69178906000161,52794.06862728 2026-01-20,23:36:29.000,20,11145639,6405,0,1768952188,13178.829594899995,36.14293338000425,52794.445931760005 2026-01-20,23:36:30.000,20,11145681,6485,0,1768952189,13177.987556150001,36.28391597999871,52794.82323624001 2026-01-20,23:36:31.000,20,11145711,6685,0,1768952190,13177.39476086999,36.36145640999894,52795.36124448 2026-01-20,23:36:32.000,20,11145716,6084,0,1768952191,13177.86630257,36.5447337900041,52795.8922656 2026-01-20,23:36:34.000,20,11145755,7005,0,1768952193,13180.0421307,36.84784637999837,52797.03815328 2026-01-20,23:36:35.000,20,11145690,6324,0,1768952194,13181.22098495,36.93243593999796,52797.65301984001 2026-01-20,23:36:36.000,20,11145707,6765,0,1768952195,13182.083232629993,37.36243287000252,52798.36570608001 2026-01-20,23:36:37.000,20,11145608,6084,0,1768952196,13182.54130171,37.66554546000407,52799.00852112 2026-01-20,23:36:38.000,20,11145645,6525,0,1768952197,13182.74339101,37.43997330000275,52799.72120736 2026-01-20,23:36:39.000,20,11145716,6205,0,1768952198,13183.086942820002,37.20030288000271,52800.315112560005 2026-01-20,23:36:40.000,20,11145678,6324,0,1768952199,13183.59216606999,37.24964678999822,52800.87408216 2026-01-20,23:36:41.000,20,11145666,6165,0,1768952200,13184.191697659997,37.686692850002146,52801.50991008001 2026-01-20,23:36:42.000,20,11145667,6885,0,1768952201,13184.83838342,38.48324454000249,52802.222596319996 2026-01-20,23:36:43.000,20,11145652,6365,0,1768952202,13185.767994199989,38.927339729998494,52802.94226968001 2026-01-20,23:36:45.000,20,11145721,6805,0,1768952204,13188.038130669993,39.420778830004565,52804.46546184 2026-01-20,23:36:46.000,20,11145708,6245,0,1768952205,13189.082258720002,39.90011967000464,52805.2550064 2026-01-20,23:36:47.000,20,11145714,6205,0,1768952206,13190.476674889993,40.01995488000102,52806.07249944 2026-01-20,23:36:48.000,20,11145740,5965,0,1768952207,13192.17422501,40.11864269999933,52806.903966720005 2026-01-20,23:36:49.000,20,11145630,6365,0,1768952208,13193.972819779992,39.7943827199997,52807.88216352001 2026-01-20,23:36:50.000,20,11145652,6205,0,1768952209,13195.73099669,39.2375014499994,52808.90927016001 2026-01-20,23:36:51.000,20,11145653,6605,0,1768952210,13197.475700980001,38.31406542000332,52809.88746696 2026-01-20,23:36:52.000,20,11145713,6525,0,1768952211,13199.50333028999,37.22145027000079,52810.94950920001 2026-01-20,23:36:53.000,20,11145610,6084,0,1768952212,13201.78693938,36.192277289999765,52812.14430672001 2026-01-20,23:36:54.000,20,11145650,6124,0,1768952213,13203.875195479988,35.092613009997876,52813.374039840004 2026-01-20,23:36:56.000,20,11145662,6324,0,1768952215,13207.061470109991,34.64851782000187,52815.91735152 2026-01-20,23:36:57.000,20,11145691,6445,0,1768952216,13208.833119639989,34.9375321500047,52817.24490432001 2026-01-20,23:36:58.000,20,11145630,6005,0,1768952217,13210.678868579991,35.05031823000172,52818.43271472 2026-01-20,23:36:59.000,20,11145677,6845,0,1768952218,13212.666080029994,35.24064473999897,52819.80219024 2026-01-20,23:37:00.000,20,11145696,6124,0,1768952219,13214.484883730001,35.88916469999822,52821.02493624 2026-01-20,23:37:01.000,20,11145665,6725,0,1768952220,13216.229588019989,36.34735815000022,52822.32454056001 2026-01-20,23:37:02.000,20,11145676,6165,0,1768952221,13218.055128029991,36.80555160000222,52823.673054720006 2026-01-20,23:37:03.000,20,11145708,6245,0,1768952222,13220.183801989995,37.16505722999864,52825.02156888 2026-01-20,23:37:04.000,20,11145581,6685,0,1768952223,13222.238376539994,37.17915549000463,52826.335147440004 2026-01-20,23:37:05.000,20,11145684,6405,0,1768952224,13224.01676238,36.98177985000075,52827.725584320004 2026-01-20,23:37:07.000,20,11145672,6245,0,1768952226,13226.657395900002,35.776378620001196,52830.268896 2026-01-20,23:37:08.000,20,11145702,6084,0,1768952227,13228.186538269998,35.24064473999897,52831.44273216 2026-01-20,23:37:09.000,20,11145607,6605,0,1768952228,13229.655053849994,34.42294566000055,52832.63054256001 2026-01-20,23:37:10.000,20,11145658,6084,0,1768952229,13230.975370609995,32.78754750000371,52833.67861056 2026-01-20,23:37:11.000,20,11145697,6685,0,1768952230,13231.669210539992,30.912478919999558,52834.65680736 2026-01-20,23:37:12.000,20,11145676,5925,0,1768952231,13232.032971279994,29.185442070003774,52835.558145840005 2026-01-20,23:37:13.000,20,11145660,6245,0,1768952232,13232.019498659989,27.698075640000752,52836.31974192001 2026-01-20,23:37:14.000,20,11145579,6765,0,1768952233,13231.352603970001,26.02743182999984,52837.10928648001 2026-01-20,23:37:15.000,20,11145632,6365,0,1768952234,13230.449938429992,23.82810327000334,52837.57742352 2026-01-20,23:37:16.000,20,11145702,6405,0,1768952235,13229.88408838999,21.896641650004312,52838.01761208001 2026-01-20,23:37:18.000,20,11145585,6765,0,1768952237,13229.72241694999,20.564356080001744,52838.77222104 2026-01-20,23:37:19.000,20,11145671,6725,0,1768952238,13229.735889569994,20.042720459998236,52839.10061568001 2026-01-20,23:37:20.000,20,11145668,6324,0,1768952239,13230.04575982999,19.59157614000287,52839.345164880004 2026-01-20,23:37:21.000,20,11145668,6445,0,1768952240,13230.571192009993,19.225021379999816,52839.63862392 2026-01-20,23:37:22.000,20,11145747,6565,0,1768952241,13231.393021830001,19.478790059998573,52839.89714736 2026-01-20,23:37:23.000,20,11145598,6205,0,1768952242,13232.10033437999,20.218948710004042,52840.23252912 2026-01-20,23:37:24.000,20,11145716,6084,0,1768952243,13233.056890399988,21.156482999998843,52840.55393664 2026-01-20,23:37:25.000,20,11145667,6685,0,1768952244,13234.121227379997,22.164508590001788,52840.88233128 2026-01-20,23:37:26.000,20,11145733,6605,0,1768952245,13235.091256020001,23.31351677999919,52841.19675168 2026-01-20,23:37:27.000,20,11145717,6645,0,1768952246,13235.832250119995,24.46252497000387,52841.58104328 2026-01-20,23:37:29.000,20,11145598,6365,0,1768952248,13237.10541271,27.35971740000241,52842.16097424001 2026-01-20,23:37:30.000,20,11145633,6605,0,1768952249,13237.725153229992,28.684953839998343,52842.41949768 2026-01-20,23:37:31.000,20,11145704,6485,0,1768952250,13238.210167549994,29.474456399999326,52842.62212416001 2026-01-20,23:37:32.000,20,11145666,6405,0,1768952251,13238.30447589,30.411990690001403,52842.866673360004 2026-01-20,23:37:33.000,20,11145661,6525,0,1768952252,13238.26405803,31.631490179999673,52843.104235440005 2026-01-20,23:37:34.000,20,11145669,5965,0,1768952253,13238.54698305,33.23164268999972,52843.34878464 2026-01-20,23:37:35.000,20,11145591,5965,0,1768952254,13238.782753899992,34.95163041000342,52843.544424 2026-01-20,23:37:36.000,20,11145691,6645,0,1768952255,13238.560455669991,36.234572070003196,52843.78198608 2026-01-20,23:37:37.000,20,11145613,6725,0,1768952256,13237.819461569998,37.052271150001616,52843.94967696 2026-01-20,23:37:38.000,20,11145700,6405,0,1768952257,13236.856169239989,37.37653113000124,52843.98461256001 2026-01-20,23:37:40.000,20,11145690,6124,0,1768952259,13233.676630919996,37.4822680799989,52843.991599680005 2026-01-20,23:37:41.000,20,11145693,6445,0,1768952260,13232.10033437999,38.46209715000441,52843.83788304001 2026-01-20,23:37:42.000,20,11145675,6885,0,1768952261,13230.382575329997,39.90011967000464,52843.69814064001 2026-01-20,23:37:43.000,20,11145674,6045,0,1768952262,13228.57050794,41.098471770004835,52843.50250128001 2026-01-20,23:37:44.000,20,11145673,6485,0,1768952263,13226.401416119996,41.95846562999941,52843.18808088 2026-01-20,23:37:45.000,20,11145620,5965,0,1768952264,13223.82814569999,42.88895079000213,52842.866673360004 2026-01-20,23:37:46.000,20,11145648,6365,0,1768952265,13221.57821816,43.62206031000096,52842.55924008 2026-01-20,23:37:47.000,20,11145638,6324,0,1768952266,13219.961503759994,43.84763247000228,52842.147000000004 2026-01-20,23:37:48.000,20,11145684,6205,0,1768952267,13218.587296519989,44.298776789997646,52841.78366976001 2026-01-20,23:37:49.000,20,11145704,6205,0,1768952268,13217.260243449993,44.55959460000304,52841.3434812 2026-01-20,23:37:51.000,20,11145634,6245,0,1768952270,13215.582902260001,44.524348949998966,52840.44912984 2026-01-20,23:37:52.000,20,11145646,6084,0,1768952271,13214.430993249996,44.73582285000157,52839.98099280001 2026-01-20,23:37:53.000,20,11145643,6845,0,1768952272,13212.79406991999,44.85565805999795,52839.42901032 2026-01-20,23:37:54.000,20,11145712,6124,0,1768952273,13211.86445914,44.644184160002624,52838.95388616001 2026-01-20,23:37:55.000,20,11145782,6084,0,1768952274,13211.56132519,43.185014250004315,52838.5136976 2026-01-20,23:37:56.000,20,11145631,6725,0,1768952275,13211.002211459992,40.71781875000306,52838.11543176001 2026-01-20,23:37:57.000,20,11145707,6525,0,1768952276,13210.27468997999,38.72291496000253,52837.70319168 2026-01-20,23:37:58.000,20,11145647,6525,0,1768952277,13209.17667144999,37.651447199998074,52837.32588720001 2026-01-20,23:37:59.000,20,11145599,6645,0,1768952278,13208.631030340002,37.29899070000101,52836.969544080006 2026-01-20,23:38:00.000,20,11145628,6205,0,1768952279,13207.97760826999,37.39062938999996,52836.45948432001 2026-01-20,23:38:02.000,20,11145706,6284,0,1768952281,13206.64381889,37.524562860002334,52835.70487536 2026-01-20,23:38:03.000,20,11145658,6124,0,1768952282,13205.983660509992,36.75620768999943,52835.3694936 2026-01-20,23:38:04.000,20,11145726,6124,0,1768952283,13205.59969083999,36.840797249999014,52835.2297512 2026-01-20,23:38:05.000,20,11145633,6765,0,1768952284,13204.575771719996,37.052271150001616,52835.0201376 2026-01-20,23:38:06.000,20,11145633,6605,0,1768952285,13204.26590146,37.284892440002295,52834.81751112 2026-01-20,23:38:07.000,20,11145638,6084,0,1768952286,13203.922349649998,37.503415470004256,52834.65680736 2026-01-20,23:38:08.000,20,11145598,6245,0,1768952287,13203.652897250002,37.27079418000358,52834.600910400004 2026-01-20,23:38:09.000,20,11145719,6405,0,1768952288,13204.009921679994,36.199326419999124,52834.57994904 2026-01-20,23:38:10.000,20,11145632,6245,0,1768952289,13204.831751500002,35.607199500002025,52834.66379448001 2026-01-20,23:38:11.000,20,11145671,6605,0,1768952290,13205.54580036,35.64244514999882,52834.768601280004 2026-01-20,23:38:13.000,20,11145504,6124,0,1768952292,13206.72465461,36.15703164000297,52835.01315048 2026-01-20,23:38:14.000,20,11145491,6925,0,1768952293,13207.82267314,36.48834075000195,52835.18084136 2026-01-20,23:38:15.000,20,11145526,6205,0,1768952294,13208.967845839994,36.99587810999947,52835.2297512 2026-01-20,23:38:16.000,20,11145456,6284,0,1768952295,13209.998501269998,37.08751679999841,52835.35551936 2026-01-20,23:38:17.000,20,11145525,6685,0,1768952296,13210.894430499997,36.699814650004555,52835.49526176 2026-01-20,23:38:18.000,20,11145705,6645,0,1768952297,13211.857722829991,36.36145640999894,52835.58609432 2026-01-20,23:38:19.000,20,11145593,6605,0,1768952298,13212.71323419999,35.846869920002064,52835.71884960001 2026-01-20,23:38:20.000,20,11145679,5605,0,1768952299,13213.306029480002,35.438020380002854,52835.76775944001 2026-01-20,23:38:21.000,20,11145661,5565,0,1768952300,13213.95945155,35.07851474999916,52835.795707920006 2026-01-20,23:38:22.000,20,11145754,5285,0,1768952301,13215.225877829995,35.149006050000025,52835.92147608 2026-01-20,23:38:24.000,20,11145701,6805,0,1768952303,13217.475805369999,35.663592540004174,52836.15903816 2026-01-20,23:38:25.000,20,11145747,6765,0,1768952304,13218.284162570002,36.467193360003876,52836.21493512 2026-01-20,23:38:26.000,20,11145730,6124,0,1768952305,13219.01842036,37.53866112000105,52836.298780560006 2026-01-20,23:38:27.000,20,11145661,6725,0,1768952306,13219.301345380001,38.53963758000464,52836.43852296001 2026-01-20,23:38:28.000,20,11145700,5285,0,1768952307,13218.984738809995,39.13176450000174,52836.347690400005 2026-01-20,23:38:29.000,20,11145683,6525,0,1768952308,13218.371734599998,39.81553010999778,52836.347690400005 2026-01-20,23:38:30.000,20,11145714,6165,0,1768952309,13217.725048839995,40.54159050000453,52836.061218480005 2026-01-20,23:38:31.000,20,11145705,6565,0,1768952310,13216.4182047,40.879948740002874,52835.81666928001 2026-01-20,23:38:32.000,20,11145708,6165,0,1768952311,13214.909271259989,41.16191393999907,52835.48827464 2026-01-20,23:38:33.000,20,11145686,6245,0,1768952312,13213.575481879998,41.37338784000167,52835.03411184 2026-01-20,23:38:35.000,20,11145750,5405,0,1768952314,13211.056101939997,41.916170850003255,52833.91617264 2026-01-20,23:38:36.000,20,11145659,5925,0,1768952315,13209.574113739996,42.06420258000435,52833.15457656001 2026-01-20,23:38:37.000,20,11145635,5805,0,1768952316,13208.2672696,42.043055189998995,52832.5047744 2026-01-20,23:38:38.000,20,11145714,6165,0,1768952317,13206.98063438999,42.20518517999881,52831.81304952001 2026-01-20,23:38:39.000,20,11145644,6324,0,1768952318,13205.276347959989,42.62108385000465,52830.95363376001 2026-01-20,23:38:40.000,20,11145688,6245,0,1768952319,13203.491225810001,43.33304597999813,52830.240947520004 2026-01-20,23:38:41.000,20,11145683,5765,0,1768952320,13201.793675689994,43.96746767999866,52829.26973784 2026-01-20,23:38:42.000,20,11145792,6365,0,1768952321,13199.880563649996,44.580741990001115,52828.42429632 2026-01-20,23:38:43.000,20,11145654,6485,0,1768952322,13198.156068289994,45.48303062999912,52827.6137904 2026-01-20,23:38:44.000,20,11145675,6605,0,1768952323,13196.734706879994,46.64613708000252,52826.72642616 2026-01-20,23:38:46.000,20,11145713,6685,0,1768952325,13193.55516856,47.86563657000079,52824.91676208001 2026-01-20,23:38:47.000,20,11145647,6605,0,1768952326,13191.844145819989,47.992520910003805,52823.96651376 2026-01-20,23:38:48.000,20,11145691,6805,0,1768952327,13190.624873709989,48.25333872000192,52823.22587904 2026-01-20,23:38:49.000,20,11145779,6605,0,1768952328,13189.210248609998,48.64809000000241,52822.408386 2026-01-20,23:38:50.000,20,11145714,5405,0,1768952329,13187.586797899996,49.05693954000162,52821.64678992 2026-01-20,23:38:51.000,20,11145712,6324,0,1768952330,13185.680422169993,49.028743020004185,52820.89916808 2026-01-20,23:38:52.000,20,11145657,6565,0,1768952331,13183.625847619995,48.66218826000113,52820.07468792001 2026-01-20,23:38:53.000,20,11145688,6124,0,1768952332,13182.089968939988,48.359075669999584,52819.33405320001 2026-01-20,23:38:54.000,20,11145678,6525,0,1768952333,13180.890905759989,48.45776348999789,52818.6702768 2026-01-20,23:38:55.000,20,11145603,6725,0,1768952334,13179.422390179992,48.923006069999246,52817.97855192 2026-01-20,23:38:57.000,20,11145661,5805,0,1768952336,13176.060971489998,49.65611558999808,52816.72087032001 2026-01-20,23:38:58.000,20,11145612,5405,0,1768952337,13174.760863659998,49.76890167000238,52816.057093920004 2026-01-20,23:38:59.000,20,11145603,5925,0,1768952338,13173.393392730002,49.89578600999812,52815.52607280001 2026-01-20,23:39:00.000,20,11145743,5925,0,1768952339,13172.073075970002,50.311684680003964,52814.86928352 2026-01-20,23:39:01.000,20,11145557,5845,0,1768952340,13170.651714560001,50.98135203000129,52814.233455600006 2026-01-20,23:39:02.000,20,11145661,6205,0,1768952341,13169.10236325999,51.531184170002234,52813.75833144 2026-01-20,23:39:03.000,20,11145626,5365,0,1768952342,13167.748364949999,52.12331108999933,52812.99673536 2026-01-20,23:39:04.000,20,11145717,6645,0,1768952343,13166.576247009994,52.91281365000032,52812.6613536 2026-01-20,23:39:05.000,20,11145626,6045,0,1768952344,13165.134676669993,53.86444620000111,52812.12334536001 2026-01-20,23:39:06.000,20,11145751,6084,0,1768952345,13163.733524189993,54.879520920003415,52811.55738864 2026-01-20,23:39:08.000,20,11145703,6885,0,1768952347,13160.580931109995,56.17656084000191,52810.530282 2026-01-20,23:39:09.000,20,11145703,7005,0,1768952348,13159.25387804,56.71229472000414,52810.11105480001 2026-01-20,23:39:10.000,20,11145663,6605,0,1768952349,13158.37815774,57.431305980004254,52809.66387912 2026-01-20,23:39:11.000,20,11145695,6365,0,1768952350,13157.576536849992,58.29129983999883,52809.181767840004 2026-01-20,23:39:12.000,20,11145729,6245,0,1768952351,13156.727761789989,59.003261969999585,52808.783502 2026-01-20,23:39:13.000,20,11145692,6565,0,1768952352,13155.966558759996,59.644732799999474,52808.42715888 2026-01-20,23:39:14.000,20,11145708,6165,0,1768952353,13154.989793809997,60.37784231999831,52808.0149188 2026-01-20,23:39:15.000,20,11145730,6284,0,1768952354,13154.093864579998,60.82898664000095,52807.60966584 2026-01-20,23:39:16.000,20,11145631,6605,0,1768952355,13153.157517489999,61.37881878000189,52807.3162068 2026-01-20,23:39:17.000,20,11145745,6485,0,1768952356,13152.29526980999,62.06258438999794,52806.9319152 2026-01-20,23:39:19.000,20,11145683,6645,0,1768952358,13150.328267290002,63.10585562999768,52806.17031912 2026-01-20,23:39:20.000,20,11145696,6124,0,1768952359,13149.57380056999,63.796670370000356,52805.80698888 2026-01-20,23:39:21.000,20,11145704,6205,0,1768952360,13148.906905880001,64.52273075999983,52805.47160712 2026-01-20,23:39:22.000,20,11145732,6365,0,1768952361,13148.098548679998,65.06551377000142,52805.059367040005 2026-01-20,23:39:23.000,20,11145650,6245,0,1768952362,13147.21609206999,65.09371028999885,52804.78686936001 2026-01-20,23:39:24.000,20,11145720,6045,0,1768952363,13146.421207489992,65.03026812000462,52804.458474720006 2026-01-20,23:39:25.000,20,11145763,6445,0,1768952364,13145.693686009989,64.79059770000458,52804.123092960006 2026-01-20,23:39:26.000,20,11145728,6084,0,1768952365,13144.871856189995,64.51568163000047,52803.75976272001 2026-01-20,23:39:27.000,20,11145677,6284,0,1768952366,13144.076971609997,64.0997829600019,52803.31957416 2026-01-20,23:39:28.000,20,11145780,6124,0,1768952367,13143.49764894999,63.82486688999779,52803.00515376 2026-01-20,23:39:30.000,20,11145732,6205,0,1768952369,13142.884644739992,63.32437865999964,52802.208622080005 2026-01-20,23:39:31.000,20,11145722,6245,0,1768952370,13142.50741138,63.28208388000348,52801.85926608 2026-01-20,23:39:32.000,20,11145710,6165,0,1768952371,13142.17733218999,62.84503781999956,52801.57279416 2026-01-20,23:39:33.000,20,11145744,6485,0,1768952372,13141.800098829997,62.42209002000163,52801.27933512 2026-01-20,23:39:34.000,20,11145718,6284,0,1768952373,13141.34876606,61.83701223000389,52800.916004880004 2026-01-20,23:39:35.000,20,11145710,6205,0,1768952374,13140.796388639988,61.39996616999997,52800.57363600001 2026-01-20,23:39:36.000,20,11145682,6205,0,1768952375,13140.331583250001,61.01226401999884,52800.196331520005 2026-01-20,23:39:37.000,20,11145723,6605,0,1768952376,13139.934140959995,60.58226709000155,52799.92383384001 2026-01-20,23:39:38.000,20,11145706,6324,0,1768952377,13139.644479629998,59.99014017000445,52799.6303748 2026-01-20,23:39:39.000,20,11145769,6685,0,1768952378,13139.341345679997,59.18653935000475,52799.39281272 2026-01-20,23:39:41.000,20,11145694,6485,0,1768952380,13139.024739109991,57.67097640000429,52798.81986888 2026-01-20,23:39:42.000,20,11145689,6765,0,1768952381,13139.03147542,56.789835150004365,52798.62422952 2026-01-20,23:39:43.000,20,11145689,6565,0,1768952382,13138.97084863,56.049676499998895,52798.4076288 2026-01-20,23:39:44.000,20,11145672,6245,0,1768952383,13139.314400440002,55.38705828000093,52798.15609248001 2026-01-20,23:39:45.000,20,11145686,6005,0,1768952384,13139.738787969989,54.78788223000447,52797.953466 2026-01-20,23:39:46.000,20,11145705,6805,0,1768952385,13140.358528489996,54.238050090003526,52797.85564632 2026-01-20,23:39:47.000,20,11145759,6525,0,1768952386,13140.944587459999,53.836249680003675,52797.71590392 2026-01-20,23:39:48.000,20,11145687,6765,0,1768952387,13141.577800599996,53.385105360001035,52797.729878160004 2026-01-20,23:39:49.000,20,11145689,6685,0,1768952388,13142.271640529994,52.800027570003294,52797.632058480005 2026-01-20,23:39:50.000,20,11145564,6245,0,1768952389,13142.877908429997,52.116261959999974,52797.59013576 2026-01-20,23:39:52.000,20,11145653,6685,0,1768952391,13143.874882309996,50.5866007500008,52797.50629032001 2026-01-20,23:39:53.000,20,11145644,5365,0,1768952392,13144.171279950002,50.064965130004566,52797.366547920006 2026-01-20,23:39:54.000,20,11145580,6165,0,1768952393,13144.353160320003,49.444641690002754,52797.28270248 2026-01-20,23:39:55.000,20,11145663,6805,0,1768952394,13144.508095449994,49.05693954000162,52797.128985840005 2026-01-20,23:39:56.000,20,11145676,5365,0,1768952395,13144.521568069998,48.760876079999434,52796.93334648001 2026-01-20,23:39:57.000,20,11145713,6565,0,1768952396,13144.521568069998,48.46481262000452,52796.842513920004 2026-01-20,23:39:58.000,20,11145650,6324,0,1768952397,13144.454204969988,48.27448611,52796.674823040004 2026-01-20,23:39:59.000,20,11145620,6124,0,1768952398,13144.258851979997,48.05596307999804,52796.33245416001 2026-01-20,23:40:00.000,20,11145688,6084,0,1768952399,13144.050026370001,47.91498048000358,52796.1018792 2026-01-20,23:40:01.000,20,11145679,6605,0,1768952400,13143.64584777,47.79514526999992,52795.81540728 2026-01-20,23:40:03.000,20,11145730,6165,0,1768952402,13142.803809019992,47.33695181999792,52795.25643768001 2026-01-20,23:40:04.000,20,11145739,6485,0,1768952403,13142.763391159991,47.02679010000429,52794.95599152 2026-01-20,23:40:05.000,20,11145577,6565,0,1768952404,13142.884644739992,46.59679316999973,52794.60663552001 2026-01-20,23:40:06.000,20,11145645,6525,0,1768952405,13143.140624519998,46.265484060000745,52794.208369680004 2026-01-20,23:40:07.000,20,11145694,6045,0,1768952406,13143.093470350002,45.94827321000048,52793.824078080004 2026-01-20,23:40:08.000,20,11145740,6205,0,1768952407,13143.032843560002,45.75794670000323,52793.453760719996 2026-01-20,23:40:09.000,20,11145698,6284,0,1768952408,13143.073261420002,45.56057105999935,52793.13934032 2026-01-20,23:40:10.000,20,11145607,6645,0,1768952409,13143.295559649989,45.34204803000466,52792.71312600001 2026-01-20,23:40:11.000,20,11145667,6445,0,1768952410,13143.53806680999,45.215163690001646,52792.37774424001 2026-01-20,23:40:12.000,20,11145627,6685,0,1768952411,13143.814255519996,44.84155979999923,52791.97249128001 2026-01-20,23:40:14.000,20,11145722,6405,0,1768952413,13144.487886519993,44.50320156000089,52791.32268912001 2026-01-20,23:40:15.000,20,11145667,6845,0,1768952414,13144.99984607999,44.51729981999961,52790.756732400005 2026-01-20,23:40:16.000,20,11145720,6405,0,1768952415,13145.424233609992,44.55959460000304,52790.41436352001 2026-01-20,23:40:17.000,20,11145624,5965,0,1768952416,13145.808203279994,44.61598763999791,52789.93923936001 2026-01-20,23:40:18.000,20,11145698,6284,0,1768952417,13146.21911818999,44.764019369999005,52789.568922 2026-01-20,23:40:19.000,20,11145761,6525,0,1768952418,13146.683923579993,44.820412410001154,52789.15668192 2026-01-20,23:40:20.000,20,11145715,6765,0,1768952419,13147.108311109994,44.78516676000436,52788.75841608001 2026-01-20,23:40:21.000,20,11145665,6605,0,1768952420,13147.48554447,44.933198489998176,52788.42303432001 2026-01-20,23:40:22.000,20,11145648,6084,0,1768952421,13147.748260560002,44.982542400000966,52788.05970408 2026-01-20,23:40:23.000,20,11145725,6525,0,1768952422,13148.064867129993,44.83451066999987,52787.56361856001 2026-01-20,23:40:25.000,20,11145717,6605,0,1768952424,13148.60377193,44.869756320003944,52786.83695808 2026-01-20,23:40:26.000,20,11145704,6205,0,1768952425,13148.758707059991,44.996640659999684,52786.38279528 2026-01-20,23:40:27.000,20,11145734,6324,0,1768952426,13148.954060049997,44.996640659999684,52785.99151656 2026-01-20,23:40:28.000,20,11145576,6405,0,1768952427,13149.257193999998,44.60188937999919,52785.52337952 2026-01-20,23:40:29.000,20,11145675,6685,0,1768952428,13149.466019609994,44.15779419000319,52785.055242480004 2026-01-20,23:40:30.000,20,11145693,6885,0,1768952429,13149.6613726,43.74189552000462,52784.6080668 2026-01-20,23:40:31.000,20,11145631,6645,0,1768952430,13149.870198209996,43.32599684999877,52784.13992976001 2026-01-20,23:40:32.000,20,11145696,6165,0,1768952431,13150.052078579996,42.98763861000043,52783.615895760006 2026-01-20,23:40:33.000,20,11145711,6805,0,1768952432,13150.220486329992,42.65632950000145,52783.1407716 2026-01-20,23:40:34.000,20,11145737,6565,0,1768952433,13150.537092899998,42.275676479999674,52782.6866088 2026-01-20,23:40:36.000,20,11145631,6525,0,1768952435,13151.385867960002,41.97961302000476,52781.7782832 2026-01-20,23:40:37.000,20,11145634,6205,0,1768952436,13151.830464419989,42.13469387999794,52781.366043120004 2026-01-20,23:40:38.000,20,11145724,6245,0,1768952437,13152.36263291,42.11354648999986,52780.89790608 2026-01-20,23:40:39.000,20,11145631,6605,0,1768952438,13152.941955569993,41.873876069999824,52780.47169176001 2026-01-20,23:40:40.000,20,11145573,6365,0,1768952439,13153.426969889995,41.43683001000318,52780.157271359996 2026-01-20,23:40:41.000,20,11145764,6205,0,1768952440,13153.858093729992,40.91519438999967,52779.72406992 2026-01-20,23:40:42.000,20,11145731,6284,0,1768952441,13154.383525909994,40.2525761700017,52779.27689424001 2026-01-20,23:40:43.000,20,11145644,6284,0,1768952442,13155.050420599997,39.723891419998836,52778.91356400001 2026-01-20,23:40:44.000,20,11145759,6565,0,1768952443,13155.64995218999,39.11766624000302,52778.60613072001 2026-01-20,23:40:45.000,20,11145667,6525,0,1768952444,13156.343792120002,38.70176757000445,52778.20786488 2026-01-20,23:40:47.000,20,11145599,6645,0,1768952446,13157.738208289993,38.13078803999815,52777.55806272 2026-01-20,23:40:48.000,20,11145718,6045,0,1768952447,13158.39163035999,37.9757071799977,52777.21569384001 2026-01-20,23:40:49.000,20,11145693,6885,0,1768952448,13159.085470289989,37.98980544000369,52776.789479520005 2026-01-20,23:40:50.000,20,11145656,6045,0,1768952449,13159.6984745,38.00390370000241,52776.42614928001 2026-01-20,23:40:51.000,20,11145678,6324,0,1768952450,13160.392314429999,38.07439500000328,52776.09076752001 2026-01-20,23:40:52.000,20,11145721,6245,0,1768952451,13161.045736499997,38.34226194000075,52775.72045016 2026-01-20,23:40:53.000,20,11145721,6605,0,1768952452,13161.73284012,38.46209715000441,52775.4549396 2026-01-20,23:40:54.000,20,11145715,6525,0,1768952453,13162.318899090002,38.46914628000377,52775.19641616 2026-01-20,23:40:55.000,20,11145750,6124,0,1768952454,13162.878012819994,38.511441059999925,52774.826098800004 2026-01-20,23:40:56.000,20,11145755,6725,0,1768952455,13163.302400349996,38.46209715000441,52774.52565264 2026-01-20,23:40:58.000,20,11145720,5725,0,1768952457,13163.309136659991,37.96865804999834,52773.85488912 2026-01-20,23:40:59.000,20,11145664,6124,0,1768952458,13163.376499760001,37.651447199998074,52773.484571760004 2026-01-20,23:41:00.000,20,11145714,6245,0,1768952459,13163.632479539992,37.20030288000271,52773.20508696 2026-01-20,23:41:01.000,20,11145785,6725,0,1768952460,13163.794150979993,36.6786672599992,52772.813808240004 2026-01-20,23:41:02.000,20,11145647,6765,0,1768952461,13163.949086109998,36.17817903000105,52772.50637496 2026-01-20,23:41:03.000,20,11145697,6405,0,1768952462,13164.157911719994,35.46621690000029,52772.18496744001 2026-01-20,23:41:04.000,20,11145768,6405,0,1768952463,13164.440836739996,34.89523737000127,52771.82163720001 2026-01-20,23:41:05.000,20,11145662,6245,0,1768952464,13164.824806409997,34.380650880004396,52771.39542288001 2026-01-20,23:41:06.000,20,11145637,6045,0,1768952465,13165.498437409995,34.03524350999942,52771.04606688 2026-01-20,23:41:07.000,20,11145719,6725,0,1768952466,13166.252904129993,33.66163962000428,52770.68972376 2026-01-20,23:41:09.000,20,11145671,5925,0,1768952468,13167.694474469994,32.77344923999772,52769.92114056 2026-01-20,23:41:10.000,20,11145767,6525,0,1768952469,13168.482622739997,32.57607360000111,52769.5857588 2026-01-20,23:41:11.000,20,11145633,6645,0,1768952470,13169.32466148999,32.74525272000028,52769.313261120005 2026-01-20,23:41:12.000,20,11145741,6605,0,1768952471,13170.20038178999,32.95672662000288,52768.9918536 2026-01-20,23:41:13.000,20,11145641,6485,0,1768952472,13171.028947919993,33.15410225999949,52768.62852336 2026-01-20,23:41:14.000,20,11145671,6725,0,1768952473,13171.891195600001,33.20344617000228,52768.27218024 2026-01-20,23:41:15.000,20,11145682,5884,0,1768952474,13172.53788135999,32.85803880000458,52767.94378560001 2026-01-20,23:41:16.000,20,11145627,6605,0,1768952475,13173.096995089996,32.470336650003446,52767.58045536001 2026-01-20,23:41:17.000,20,11145644,5884,0,1768952476,13173.440546899998,31.98394668000401,52767.19616376001 2026-01-20,23:41:18.000,20,11145652,6565,0,1768952477,13173.588745719993,31.30723020000005,52766.797897920005 2026-01-20,23:41:20.000,20,11145712,5405,0,1768952479,13173.386656419993,29.460358140000608,52765.94546928 2026-01-20,23:41:21.000,20,11145708,5405,0,1768952480,13173.04984092,28.191514739999548,52765.42842240001 2026-01-20,23:41:22.000,20,11145708,6245,0,1768952481,13172.67934386999,26.859229170004255,52764.97425960001 2026-01-20,23:41:23.000,20,11145636,6324,0,1768952482,13172.450309329994,25.597434900002554,52764.46419984 2026-01-20,23:41:24.000,20,11145709,5765,0,1768952483,13172.241483719998,24.540065400004096,52763.74452648 2026-01-20,23:41:25.000,20,11145689,6685,0,1768952484,13172.214538480002,23.616629370000737,52763.17158264001 2026-01-20,23:41:26.000,20,11145699,6565,0,1768952485,13172.342528369998,22.664996819999942,52762.66152288 2026-01-20,23:41:27.000,20,11145794,5965,0,1768952486,13172.457045639989,21.91073991000303,52761.94883664 2026-01-20,23:41:28.000,20,11145644,6045,0,1768952487,13172.585035529999,21.572381670004688,52761.27807312 2026-01-20,23:41:29.000,20,11145741,6685,0,1768952488,13172.90164209999,21.410251680004876,52760.53743840001 2026-01-20,23:41:31.000,20,11145675,6765,0,1768952490,13173.709999299994,21.530086890001257,52759.17495000001 2026-01-20,23:41:32.000,20,11145666,6124,0,1768952491,13174.114177899995,21.63582383999892,52758.56707056 2026-01-20,23:41:33.000,20,11145674,6284,0,1768952492,13174.545301739992,21.769757310001296,52757.86835856 2026-01-20,23:41:34.000,20,11145763,6525,0,1768952493,13174.989898199994,21.826150350003445,52757.23253064001 2026-01-20,23:41:35.000,20,11145680,6205,0,1768952494,13175.434494659996,21.649922100004915,52756.4849088 2026-01-20,23:41:36.000,20,11145749,6445,0,1768952495,13175.710683370002,21.10713909000333,52755.897990720005 2026-01-20,23:41:37.000,20,11145681,6725,0,1768952496,13175.602902409992,20.41632435000065,52755.18530448 2026-01-20,23:41:38.000,20,11145699,6525,0,1768952497,13175.23914166999,19.79600090999884,52754.47261824 2026-01-20,23:41:39.000,20,11145670,6405,0,1768952498,13174.760863659998,19.18977573000302,52753.766919120004 2026-01-20,23:41:40.000,20,11145687,6685,0,1768952499,13174.309530890001,18.54830490000313,52752.98436168 2026-01-20,23:41:42.000,20,11145603,6405,0,1768952501,13173.400129039997,30506.5994853,52751.46815664 2026-01-20,23:41:43.000,20,11145724,6124,0,1768952502,13173.224984979992,28657.612686299995,52750.7554704 2026-01-20,23:41:44.000,20,11145803,6925,0,1768952503,13173.305820699992,31428.42126453,52749.99387432 2026-01-20,23:41:45.000,20,11145736,6245,0,1768952504,13173.602218339998,30503.709342000002,52749.19734264 2026-01-20,23:41:46.000,20,11145637,6645,0,1768952505,13174.174804689996,29579.51200596,52748.45670792 2026-01-20,23:41:47.000,20,11145696,6124,0,1768952506,13175.13809701999,34198.95492669,52747.702098960006 2026-01-20,23:41:48.000,20,11145671,6685,0,1768952507,13176.30347865,29117.681204880006,52747.031335440006 2026-01-20,23:41:49.000,20,11145754,6245,0,1768952508,13177.509278139994,29580.054788969996,52746.423456 2026-01-20,23:41:50.000,20,11145723,6885,0,1768952509,13178.68139608,30042.132309599998,52745.80858944001 2026-01-20,23:41:51.000,20,11145759,6605,0,1768952510,13180.06233963,31428.012414990008,52745.08192896 2026-01-20,23:41:53.000,20,11145657,6525,0,1768952512,13183.154305919998,30966.089975220006,52744.05482232001 2026-01-20,23:41:54.000,20,11145685,5725,0,1768952513,13184.508304229988,34199.490660569994,52743.57969816001 2026-01-20,23:41:55.000,20,11145742,6245,0,1768952514,13185.660213239993,30041.737558320005,52742.95085736001 2026-01-20,23:41:56.000,20,11145663,6525,0,1768952515,13186.717813909992,31426.98324201,52742.51765592 2026-01-20,23:41:57.000,20,11145643,5725,0,1768952516,13187.344290739995,27730.398322620007,52742.000609040006 2026-01-20,23:41:58.000,20,11145651,6765,0,1768952517,13187.640688380001,28190.748806400006,52741.40670384 2026-01-20,23:41:59.000,20,11145696,5325,0,1768952518,13188.145911629988,28650.641096730003,52740.86170848 2026-01-20,23:42:00.000,20,11145717,6845,0,1768952519,13188.361473549994,29110.519288800002,52740.31671312001 2026-01-20,23:42:01.000,20,11145693,6845,0,1768952520,13188.206538419989,32804.270457930004,52739.65992384 2026-01-20,23:42:02.000,20,11145669,6645,0,1768952521,13187.862986610002,34189.25532380999,52739.079992880004 2026-01-20,23:42:04.000,20,11145602,6165,0,1768952523,13187.55311634999,25874.461081440008,52737.71051736001 2026-01-20,23:42:05.000,20,11145691,6645,0,1768952524,13188.098757459993,29107.81242288,52737.06071520001 2026-01-20,23:42:06.000,20,11145677,6645,0,1768952525,13189.014895619992,27722.32001964,52736.38995168001 2026-01-20,23:42:07.000,20,11145799,6805,0,1768952526,13190.153332009992,28646.53145394,52735.858930559996 2026-01-20,23:42:08.000,20,11145801,6485,0,1768952527,13191.426494599997,35575.56542612999,52735.25105112 2026-01-20,23:42:09.000,20,11145717,6885,0,1768952528,13192.780492910002,32342.989488990002,52734.84579816 2026-01-20,23:42:10.000,20,11145687,6645,0,1768952529,13194.107545979998,31419.884768100004,52734.37766112001 2026-01-20,23:42:11.000,20,11145716,6365,0,1768952530,13195.434599049993,30496.984471980002,52734.09118920001 2026-01-20,23:42:12.000,20,11145653,6525,0,1768952531,13196.768388429999,28650.225198059998,52733.70689760001 2026-01-20,23:42:13.000,20,11145698,6284,0,1768952532,13198.16954091,26341.219224390006,52733.51125824001 2026-01-20,23:42:15.000,20,11145696,6165,0,1768952534,13200.91121908,26803.310843280007,52733.02914696 2026-01-20,23:42:16.000,20,11145713,6925,0,1768952535,13202.386470969992,29574.605811479996,52732.67280384001 2026-01-20,23:42:17.000,20,11145610,6245,0,1768952536,13203.780887139998,31421.632952340005,52732.5889584 2026-01-20,23:42:18.000,20,11145699,7125,0,1768952537,13204.993422940002,25416.246484050003,52732.42126752 2026-01-20,23:42:19.000,20,11145689,6805,0,1768952538,13205.949978960001,29573.11844505,52732.19767968001 2026-01-20,23:42:20.000,20,11145659,7125,0,1768952539,13206.94021652999,26339.280713639993,52731.890246400006 2026-01-20,23:42:21.000,20,11145748,6205,0,1768952540,13207.425230849993,29572.251402060007,52731.771465360005 2026-01-20,23:42:22.000,20,11145725,6805,0,1768952541,13207.82267314,30957.36315228,52731.51294192 2026-01-20,23:42:23.000,20,11145648,6405,0,1768952542,13208.172961259996,25414.19518722,52731.268392720005 2026-01-20,23:42:24.000,20,11145668,6405,0,1768952543,13208.812910709989,28185.99769278,52731.002882160006 2026-01-20,23:42:26.000,20,11145682,6245,0,1768952545,13210.57782392999,28648.561603380003,52730.429938320005 2026-01-20,23:42:27.000,20,11145740,6165,0,1768952546,13211.029156700002,28648.956354659997,52730.192376240004 2026-01-20,23:42:28.000,20,11145714,6245,0,1768952547,13211.60174305,30035.125474379995,52729.83603312 2026-01-20,23:42:29.000,20,11145705,6605,0,1768952548,13212.154120469997,30959.661168659994,52729.5495612 2026-01-20,23:42:30.000,20,11145649,6685,0,1768952549,13212.490935969989,30498.471838409998,52729.24911504001 2026-01-20,23:42:31.000,20,11145630,5605,0,1768952550,13212.73344312999,26803.910019329996,52729.039501440006 2026-01-20,23:42:32.000,20,11145670,5365,0,1768952551,13212.91532349999,35581.09194405,52728.655209840006 2026-01-20,23:42:33.000,20,11145701,5965,0,1768952552,13213.420546749992,29576.382192239995,52728.48053184001 2026-01-20,23:42:34.000,20,11145533,6885,0,1768952553,13214.249112879996,30962.769834990002,52728.21502128 2026-01-20,23:42:35.000,20,11145671,6645,0,1768952554,13215.306713549995,30963.143438879997,52727.85169104 2026-01-20,23:42:37.000,20,11145726,6324,0,1768952556,13217.502750609994,27268.983420210003,52727.39054112 2026-01-20,23:42:38.000,20,11145642,6445,0,1768952557,13218.425625080003,29579.258237279995,52727.243811600005 2026-01-20,23:42:39.000,20,11145716,6284,0,1768952558,13219.483225750002,30965.66702742,52727.18791464001 2026-01-20,23:42:40.000,20,11145719,6725,0,1768952559,13220.790069889998,29580.66101415,52726.94336544 2026-01-20,23:42:41.000,20,11145687,6284,0,1768952560,13222.117122959993,29119.372996079997,52726.85253288001 2026-01-20,23:42:42.000,20,11145685,6284,0,1768952561,13223.336395069993,33277.54199700001,52726.69881624 2026-01-20,23:42:43.000,20,11145681,6685,0,1768952562,13224.582612419988,31430.0355153,52726.573048080005 2026-01-20,23:42:44.000,20,11145701,6565,0,1768952563,13225.694103569993,34664.12701539,52726.3704216 2026-01-20,23:42:45.000,20,11145542,6445,0,1768952564,13226.758440550002,27272.916834749994,52726.22369208 2026-01-20,23:42:46.000,20,11145613,6685,0,1768952565,13227.54658881999,29120.754625560003,52726.02805272 2026-01-20,23:42:48.000,20,11145730,6365,0,1768952567,13229.075731190002,27735.311566229997,52725.77651640001 2026-01-20,23:42:49.000,20,11145709,6885,0,1768952568,13229.500118719989,9257.10988638,52725.6018384 2026-01-20,23:42:50.000,20,11145694,6124,0,1768952569,13229.87061577,2327.8573911600033,52725.37825056 2026-01-20,23:42:51.000,20,11145723,6765,0,1768952570,13230.268058059992,480.3509094600013,52725.1476756 2026-01-20,23:42:52.000,20,11145643,6645,0,1768952571,13230.84064440999,18.858466620004037,52724.95902336001 2026-01-20,23:42:53.000,20,11145671,6685,0,1768952572,13231.305449799991,19.464691799999855,52724.72146128001 2026-01-20,23:42:54.000,20,11145764,6365,0,1768952573,13231.999289729989,19.915836120002496,52724.49088632 2026-01-20,23:42:55.000,20,11145752,6205,0,1768952574,13232.48430404999,20.18370305999997,52724.274285600004 2026-01-20,23:42:56.000,20,11145717,6725,0,1768952575,13232.841328479997,20.338783920000424,52724.057684880005 2026-01-20,23:42:57.000,20,11145667,6565,0,1768952576,13233.016472539988,20.46566826000344,52723.80614856 2026-01-20,23:42:59.000,20,11145784,6124,0,1768952578,13233.804620809991,20.564356080001744,52723.35897288001 2026-01-20,23:43:00.000,20,11145736,6365,0,1768952579,13234.309844059993,20.451570000004722,52723.10743656 2026-01-20,23:43:01.000,20,11145670,6284,0,1768952580,13234.70055003999,20.374029570004495,52722.90481008001 2026-01-20,23:43:02.000,20,11145606,6284,0,1768952581,13235.151882810002,19.993376550002722,52722.716157840005 2026-01-20,23:43:03.000,20,11145690,6284,0,1768952582,13235.387653659993,19.676165700002457,52722.5275056 2026-01-20,23:43:04.000,20,11145668,6324,0,1768952583,13235.461753069998,19.78895177999948,52722.28994352 2026-01-20,23:43:05.000,20,11145671,6885,0,1768952584,13235.542588789998,20.218948710004042,52722.10827840001 2026-01-20,23:43:06.000,20,11145719,6645,0,1768952585,13235.488698309993,20.775829980004346,52721.69603832 2026-01-20,23:43:07.000,20,11145701,6765,0,1768952586,13235.67731498999,21.713364269999147,52721.50738608 2026-01-20,23:43:08.000,20,11145618,6165,0,1768952587,13235.953503699995,22.657947690000583,52721.227901280006 2026-01-20,23:43:10.000,20,11145642,6284,0,1768952589,13236.478935879997,24.9841605900001,52720.74579000001 2026-01-20,23:43:11.000,20,11145561,6605,0,1768952590,13236.559771599997,26.07677574000263,52720.44534384 2026-01-20,23:43:12.000,20,11145666,6045,0,1768952591,13236.337473369997,27.155292629999167,52720.22874312 2026-01-20,23:43:13.000,20,11145694,6205,0,1768952592,13236.162329309991,28.071679530003166,52719.94925832 2026-01-20,23:43:14.000,20,11145723,6885,0,1768952593,13236.08149358999,28.86823122000351,52719.718683360006 2026-01-20,23:43:15.000,20,11145638,6324,0,1768952594,13236.249901340001,29.544947700000193,52719.46015992 2026-01-20,23:43:16.000,20,11145605,6565,0,1768952595,13236.694497799988,29.79871637999895,52719.20163648 2026-01-20,23:43:17.000,20,11145594,6165,0,1768952596,13237.21992997999,30.101828970000497,52718.9640744 2026-01-20,23:43:18.000,20,11145744,6485,0,1768952597,13237.624108579992,30.115927229999215,52718.761447920006 2026-01-20,23:43:19.000,20,11145708,6205,0,1768952598,13237.765571089993,30.01723941000091,52718.56580856001 2026-01-20,23:43:21.000,20,11145636,6324,0,1768952600,13237.940715149998,30.052485059997707,52718.12562 2026-01-20,23:43:22.000,20,11145681,6685,0,1768952601,13238.291003269995,30.059534190004342,52717.97889048 2026-01-20,23:43:23.000,20,11145621,6525,0,1768952602,13238.769281280001,30.29920461000438,52717.874083680006 2026-01-20,23:43:24.000,20,11145634,6284,0,1768952603,13239.671946819995,30.574120680001215,52717.734341280004 2026-01-20,23:43:25.000,20,11145744,6045,0,1768952604,13240.66218439,30.792643710003176,52717.636521600005 2026-01-20,23:43:26.000,20,11145733,6805,0,1768952605,13241.679367199999,30.926577179998276,52717.52472768 2026-01-20,23:43:27.000,20,11145664,5884,0,1768952606,13242.716758939998,31.138051080000878,52717.48979208001 2026-01-20,23:43:28.000,20,11145632,6324,0,1768952607,13243.808041160002,31.166247599998314,52717.50376632 2026-01-20,23:43:29.000,20,11145726,6324,0,1768952608,13245.013840649997,30.975921090001066,52717.62254736 2026-01-20,23:43:30.000,20,11145658,6405,0,1768952609,13246.354366339998,30.757398059999105,52717.755302640006 2026-01-20,23:43:32.000,20,11145672,6165,0,1768952611,13248.685129600002,30.65166111000144,52718.237413920004 2026-01-20,23:43:33.000,20,11145722,6365,0,1768952612,13249.816829679992,30.778545450004458,52718.46100176 2026-01-20,23:43:34.000,20,11145700,6485,0,1768952613,13250.901375590001,31.025265000003856,52718.67061536 2026-01-20,23:43:35.000,20,11145694,6284,0,1768952614,13251.965712569996,31.34952498000348,52718.95708728 2026-01-20,23:43:36.000,20,11145688,6045,0,1768952615,13252.996368,31.462311060000502,52719.32041752 2026-01-20,23:43:37.000,20,11145744,6245,0,1768952616,13254.17522225,31.441163670002425,52719.65579928 2026-01-20,23:43:38.000,20,11145690,6205,0,1768952617,13255.42817590999,31.257886290004535,52720.00515528001 2026-01-20,23:43:39.000,20,11145669,6645,0,1768952618,13256.701338499995,31.145100210000237,52720.43136960001 2026-01-20,23:43:40.000,20,11145636,6165,0,1768952619,13257.920610609995,31.06051065000065,52720.941429360006 2026-01-20,23:43:41.000,20,11145621,6885,0,1768952620,13259.207245819991,31.046412390001933,52721.34668232001 2026-01-20,23:43:43.000,20,11145629,6685,0,1768952622,13261.26855668,31.53985149000073,52722.32487912001 2026-01-20,23:43:44.000,20,11145709,6525,0,1768952623,13262.292475799994,31.793620169999485,52722.79301616 2026-01-20,23:43:45.000,20,11145593,6805,0,1768952624,13263.363549089998,31.842964080002275,52723.40089560001 2026-01-20,23:43:46.000,20,11145507,6765,0,1768952625,13264.293159870002,31.75132539000333,52723.89698112 2026-01-20,23:43:47.000,20,11145569,6485,0,1768952626,13265.1890891,31.65263756999775,52724.4489636 2026-01-20,23:43:48.000,20,11145683,6525,0,1768952627,13266.031127849994,31.46936018999986,52724.9031264 2026-01-20,23:43:49.000,20,11145723,6565,0,1768952628,13266.933793390002,31.088707169998088,52725.49004448001 2026-01-20,23:43:50.000,20,11145709,6685,0,1768952629,13267.944239889992,30.93362631000491,52726.021065600005 2026-01-20,23:43:51.000,20,11145764,6045,0,1768952630,13268.68523399,31.095756300004723,52726.50317688 2026-01-20,23:43:52.000,20,11145781,6925,0,1768952631,13269.190457240002,31.222640640000463,52727.01323664 2026-01-20,23:43:54.000,20,11145668,6205,0,1768952633,13270.315421009996,30.95477370000299,52728.10322736001 2026-01-20,23:43:55.000,20,11145634,6365,0,1768952634,13270.658972819998,30.6587102400008,52728.487518960006 2026-01-20,23:43:56.000,20,11145730,6405,0,1768952635,13271.25850440999,30.376745040004607,52729.01155296001 2026-01-20,23:43:57.000,20,11145620,6205,0,1768952636,13271.945608029993,30.122976359998574,52729.423793040005 2026-01-20,23:43:58.000,20,11145787,6725,0,1768952637,13272.41714972999,29.826912900003663,52729.94782704001 2026-01-20,23:43:59.000,20,11145729,6485,0,1768952638,13272.969527150002,29.241835109998647,52730.4578868 2026-01-20,23:44:00.000,20,11145737,6885,0,1768952639,13273.64315815,28.720199490002415,52730.97493368001 2026-01-20,23:44:01.000,20,11145596,6365,0,1768952640,13274.532351069989,28.247907780001697,52731.45704496001 2026-01-20,23:44:02.000,20,11145707,6885,0,1768952641,13275.455225539998,28.064630400003807,52732.05095016001 2026-01-20,23:44:03.000,20,11145733,6605,0,1768952642,13276.324209530001,27.853156500001205,52732.45620312 2026-01-20,23:44:05.000,20,11145750,6165,0,1768952644,13278.27100311999,27.197587410002598,52733.58112944 2026-01-20,23:44:06.000,20,11145698,6084,0,1768952645,13279.025469840002,26.831032649999543,52734.237918720006 2026-01-20,23:44:07.000,20,11145664,6405,0,1768952646,13279.75299131999,26.520870929998637,52734.90169512001 2026-01-20,23:44:08.000,20,11145675,6845,0,1768952647,13280.60850268999,26.20366007999837,52735.418742 2026-01-20,23:44:09.000,20,11145692,6045,0,1768952648,13281.194561659991,26.020382700000482,52736.026621439996 2026-01-20,23:44:10.000,20,11145614,6045,0,1768952649,13281.437068819992,25.84415445000195,52736.683410720005 2026-01-20,23:44:11.000,20,11145649,6685,0,1768952650,13281.679575979993,25.49874708000425,52737.21443184 2026-01-20,23:44:12.000,20,11145696,6205,0,1768952651,13281.800829559994,25.329567959997803,52737.85025976001 2026-01-20,23:44:13.000,20,11145628,6205,0,1768952652,13282.13090874999,25.026455370003532,52738.60486872 2026-01-20,23:44:14.000,20,11145634,6565,0,1768952653,13282.15111767999,24.948914940003306,52739.10794136 2026-01-20,23:44:16.000,20,11145659,6605,0,1768952655,13281.693048599998,24.504819750000024,52740.35863584 2026-01-20,23:44:17.000,20,11145740,6084,0,1768952656,13281.578531329993,24.5259671399981,52740.93157968 2026-01-20,23:44:18.000,20,11145707,6605,0,1768952657,13281.464014060002,24.75858842999878,52741.45561368 2026-01-20,23:44:19.000,20,11145702,6405,0,1768952658,13281.625685499988,25.16038883999863,52742.11240296001 2026-01-20,23:44:20.000,20,11145606,6205,0,1768952659,13281.517904539993,25.49874708000425,52742.73425664 2026-01-20,23:44:21.000,20,11145614,6284,0,1768952660,13281.376442029992,25.89349836000474,52743.31418760001 2026-01-20,23:44:22.000,20,11145654,6365,0,1768952661,13281.275397379992,26.53496919000463,52743.88014432 2026-01-20,23:44:23.000,20,11145629,6605,0,1768952662,13281.214770589992,27.07775219999894,52744.36924272001 2026-01-20,23:44:24.000,20,11145629,6525,0,1768952663,13281.410123579997,27.465454350000073,52745.01205776001 2026-01-20,23:44:25.000,20,11145695,6565,0,1768952664,13281.740202769994,27.571191299997736,52745.59897584 2026-01-20,23:44:27.000,20,11145644,6405,0,1768952666,13282.359943290001,28.099876050000603,52746.66101808 2026-01-20,23:44:28.000,20,11145701,6685,0,1768952667,13282.656340929992,28.35364472999936,52747.35973008001 2026-01-20,23:44:29.000,20,11145430,6124,0,1768952668,13282.905584399989,28.276104299999133,52747.967609520005 2026-01-20,23:44:30.000,20,11145431,6685,0,1768952669,13283.073992149999,28.008237360001658,52748.47766928 2026-01-20,23:44:31.000,20,11145718,6124,0,1768952670,13283.20871834999,27.77561607000098,52748.95279344 2026-01-20,23:44:32.000,20,11145686,6324,0,1768952671,13283.424280269996,27.162341759998526,52749.45586608 2026-01-20,23:44:33.000,20,11145711,6605,0,1768952672,13283.754359459992,26.50677266999992,52749.9868872 2026-01-20,23:44:34.000,20,11145659,6605,0,1768952673,13284.131592819998,26.09087400000135,52750.47598560001 2026-01-20,23:44:35.000,20,11145684,6124,0,1768952674,13284.522298799995,25.590385770003195,52750.99303248 2026-01-20,23:44:36.000,20,11145652,6165,0,1768952675,13284.993840499992,25.111044930003118,52751.38431120001 2026-01-20,23:44:38.000,20,11145783,6765,0,1768952677,13285.66747149999,24.12416672999825,52752.327572400005 2026-01-20,23:44:39.000,20,11145497,6565,0,1768952678,13285.822406629995,23.658924150004168,52752.760773840004 2026-01-20,23:44:40.000,20,11145719,6485,0,1768952679,13286.253530469992,23.36990982000134,52753.18000104 2026-01-20,23:44:41.000,20,11145638,6124,0,1768952680,13286.758753719994,23.17958331000409,52753.56429264001 2026-01-20,23:44:42.000,20,11145731,6565,0,1768952681,13287.338076380001,23.14433766000002,52754.0394168 2026-01-20,23:44:43.000,20,11145616,5805,0,1768952682,13287.99149845,23.158435919998738,52754.54248944 2026-01-20,23:44:44.000,20,11145574,6245,0,1768952683,13288.719019930002,23.3769589500007,52755.059536320005 2026-01-20,23:44:45.000,20,11145757,6525,0,1768952684,13289.5745313,23.510892420003074,52755.54863472 2026-01-20,23:44:46.000,20,11145734,6284,0,1768952685,13290.497405769995,23.665973280003527,52756.03773312001 2026-01-20,23:44:47.000,20,11145769,6725,0,1768952686,13291.339444519988,23.842201530002058,52756.64561256 2026-01-20,23:44:49.000,20,11145481,6885,0,1768952688,13293.138039289996,23.341713300003903,52757.90329416001 2026-01-20,23:44:50.000,20,11145599,6725,0,1768952689,13293.771252429993,22.79188116000296,52758.50418648001 2026-01-20,23:44:51.000,20,11145565,6525,0,1768952690,13294.06091375999,21.981231210003898,52759.02123336 2026-01-20,23:44:52.000,20,11145539,6324,0,1768952691,13294.47182867,21.022549530003744,52759.58020296001 2026-01-20,23:44:53.000,20,11145557,6845,0,1768952692,13294.956842989988,20.085015240001667,52760.209043760005 2026-01-20,23:44:54.000,20,11145667,6685,0,1768952693,13295.556374579995,19.034694870002568,52760.71910352 2026-01-20,23:44:55.000,20,11145718,6165,0,1768952694,13296.115488310003,6947.575227959998,52761.3409572 2026-01-20,23:44:56.000,20,11145657,7005,0,1768952695,13296.533139529995,27273.276340380005,52761.95582376001 2026-01-20,23:44:57.000,20,11145610,6205,0,1768952696,13296.89016396,29582.42329665,52762.51479336 2026-01-20,23:44:58.000,20,11145715,6845,0,1768952697,13297.274133630002,29581.584450180002,52763.15062128001 2026-01-20,23:45:00.000,20,11145609,6725,0,1768952699,13298.486669429993,24498.886804110007,52764.32445744001 2026-01-20,23:45:01.000,20,11145673,6725,0,1768952700,13298.96494744,23113.098337410003,52765.01618232001 2026-01-20,23:45:02.000,20,11145696,6245,0,1768952701,13299.443225449992,26809.380144209994,52765.624061760005 2026-01-20,23:45:03.000,20,11145680,6405,0,1768952702,13299.833931429988,29581.873464510005,52766.343735120005 2026-01-20,23:45:04.000,20,11145705,6725,0,1768952703,13300.18421955,21267.227253870005,52766.92366608 2026-01-20,23:45:05.000,20,11145741,6525,0,1768952704,13300.44693564,21729.953294460007,52767.685262160005 2026-01-20,23:45:06.000,20,11145639,6645,0,1768952705,13300.736596969997,4637.807948250003,52768.32807720001 2026-01-20,23:45:07.000,20,11145676,6045,0,1768952706,13300.817432689997,18.943056180003623,52768.94294376 2026-01-20,23:45:08.000,20,11145633,6685,0,1768952707,13300.938686269998,19.478790059998573,52769.59274592001 2026-01-20,23:45:09.000,20,11145688,6084,0,1768952708,13301.006049369993,20.05681872000423,52770.15870264 2026-01-20,23:45:11.000,20,11145638,6124,0,1768952710,13301.262029149999,20.88156693000201,52771.444332720006 2026-01-20,23:45:12.000,20,11145774,6245,0,1768952711,13301.27550176999,21.600578190002125,52772.02426368 2026-01-20,23:45:13.000,20,11145744,6525,0,1768952712,13301.113830329989,22.368933359997754,52772.70201432 2026-01-20,23:45:14.000,20,11145707,6725,0,1768952713,13300.871323170002,23.08089548999851,52773.37976496001 2026-01-20,23:45:15.000,20,11145714,6284,0,1768952714,13300.608607080001,23.7223663199984,52774.05052848001 2026-01-20,23:45:16.000,20,11145655,6725,0,1768952715,13300.069702279994,24.490721490001306,52774.69334352 2026-01-20,23:45:17.000,20,11145789,6445,0,1768952716,13299.658787369997,25.181536230003985,52775.29423584001 2026-01-20,23:45:18.000,20,11145762,6205,0,1768952717,13299.476906999997,25.484648819998256,52775.9789736 2026-01-20,23:45:19.000,20,11145708,6165,0,1768952718,13299.416280209996,25.61858229000063,52776.63576288001 2026-01-20,23:45:20.000,20,11145686,6165,0,1768952719,13299.389334970001,25.660877070004062,52777.25761656 2026-01-20,23:45:22.000,20,11145568,6205,0,1768952721,13299.678996299997,25.287273180001648,52778.59215648 2026-01-20,23:45:23.000,20,11145716,5405,0,1768952722,13299.786777259993,25.089897539997764,52779.255932880005 2026-01-20,23:45:24.000,20,11145587,6645,0,1768952723,13299.719414159998,25.0969466700044,52779.90573504 2026-01-20,23:45:25.000,20,11145793,6645,0,1768952724,13299.786777259993,25.019406240004173,52780.478678880005 2026-01-20,23:45:26.000,20,11145714,6165,0,1768952725,13299.881085599998,24.87842364000244,52781.20533936 2026-01-20,23:45:27.000,20,11145608,5325,0,1768952726,13300.103383829999,24.744490170000063,52781.771296080005 2026-01-20,23:45:28.000,20,11145769,5965,0,1768952727,13300.14380169,24.702195390003908,52782.28135584 2026-01-20,23:45:29.000,20,11145729,5925,0,1768952728,13300.029284419994,24.702195390003908,52782.994042080005 2026-01-20,23:45:30.000,20,11145747,6645,0,1768952729,13299.840667739998,24.37088627999765,52783.53205032 2026-01-20,23:45:31.000,20,11145683,7045,0,1768952730,13299.759832019998,24.01138065000123,52784.2237752 2026-01-20,23:45:33.000,20,11145794,5445,0,1768952732,13299.24113614999,24.01138065000123,52785.292804560006 2026-01-20,23:45:34.000,20,11145741,6965,0,1768952733,13298.668549799993,23.856299790000776,52785.914658240006 2026-01-20,23:45:35.000,20,11145558,6284,0,1768952734,13298.00165510999,23.567285459997947,52786.43869224001 2026-01-20,23:45:36.000,20,11145793,6685,0,1768952735,13297.260661009997,23.637776759998815,52786.95573912 2026-01-20,23:45:37.000,20,11145695,6805,0,1768952736,13296.654393109995,23.567285459997947,52787.38894056 2026-01-20,23:45:38.000,20,11145783,6965,0,1768952737,13296.176115099988,23.72941544999776,52787.99682000001 2026-01-20,23:45:39.000,20,11145752,5565,0,1768952738,13295.59005613,24.088921080001455,52788.56277672 2026-01-20,23:45:40.000,20,11145709,5684,0,1768952739,13295.084832879998,24.76563755999814,52789.02392664001 2026-01-20,23:45:41.000,20,11145646,6725,0,1768952740,13294.599818559996,25.49874708000425,52789.47808944001 2026-01-20,23:45:42.000,20,11145660,5485,0,1768952741,13294.087859,26.0344809599992,52790.0230848 2026-01-20,23:45:44.000,20,11145701,7005,0,1768952743,13292.996576779995,26.68300091999845,52791.06416568001 2026-01-20,23:45:45.000,20,11145669,6725,0,1768952744,13292.410517809993,26.922671339998487,52791.55326408 2026-01-20,23:45:46.000,20,11145750,5525,0,1768952745,13291.736886809995,27.239882189998752,52792.19607912 2026-01-20,23:45:47.000,20,11145686,6165,0,1768952746,13291.009365329992,27.211685670001316,52792.69216464001 2026-01-20,23:45:48.000,20,11145673,6725,0,1768952747,13290.302052779989,27.225783930000034,52793.16030168 2026-01-20,23:45:49.000,20,11145770,5525,0,1768952748,13289.55432237,27.48660173999815,52793.61446448 2026-01-20,23:45:50.000,20,11145591,5965,0,1768952749,13288.745965169997,27.839058240002487,52794.15247272001 2026-01-20,23:45:51.000,20,11145576,6245,0,1768952750,13288.13296096,28.12102343999868,52794.53676432001 2026-01-20,23:45:52.000,20,11145743,6885,0,1768952751,13287.452593649992,28.311349950003205,52795.09573392 2026-01-20,23:45:53.000,20,11145799,6885,0,1768952752,13286.624027519989,28.33954647000064,52795.52893536 2026-01-20,23:45:55.000,20,11145755,6765,0,1768952754,13284.919741090001,28.445283419998304,52796.68181016 2026-01-20,23:45:56.000,20,11145581,6485,0,1768952755,13283.922767210002,28.417086900000868,52797.24077976001 2026-01-20,23:45:57.000,20,11145729,6725,0,1768952756,13282.865166539988,28.692002969997702,52797.77180088001 2026-01-20,23:45:58.000,20,11145654,6245,0,1768952757,13281.84798372999,28.79773992000264,52798.19801520001 2026-01-20,23:45:59.000,20,11145688,6005,0,1768952758,13280.763437819995,28.804789050002,52798.81288176 2026-01-20,23:46:00.000,20,11145650,6365,0,1768952759,13279.786672869996,28.847083829998155,52799.33691576 2026-01-20,23:46:01.000,20,11145725,6485,0,1768952760,13278.809907919996,28.58626602000004,52799.88191112001 2026-01-20,23:46:02.000,20,11145636,5925,0,1768952761,13277.785988800002,28.431185159999586,52800.46184208 2026-01-20,23:46:03.000,20,11145704,6165,0,1768952762,13276.782278609993,28.367742989998078,52801.01382456 2026-01-20,23:46:04.000,20,11145752,6365,0,1768952763,13275.684260079994,28.29020255999785,52801.50292296 2026-01-20,23:46:06.000,20,11145812,6045,0,1768952765,13273.979973649992,27.71922302999883,52802.74663032 2026-01-20,23:46:07.000,20,11145656,6365,0,1768952766,13273.178352759998,27.564142169998377,52803.24271584 2026-01-20,23:46:08.000,20,11145611,6685,0,1768952767,13272.54513962,27.7544686800029,52803.86456952 2026-01-20,23:46:09.000,20,11145642,6405,0,1768952768,13272.039916369999,28.015286490001017,52804.5213588 2026-01-20,23:46:10.000,20,11145731,6685,0,1768952769,13271.433648469996,28.63560993000283,52805.12225112001 2026-01-20,23:46:11.000,20,11145672,6084,0,1768952770,13270.800435329998,29.136098160000984,52805.82096312001 2026-01-20,23:46:12.000,20,11145680,6284,0,1768952771,13269.971869199995,29.601340740002342,52806.54063648001 2026-01-20,23:46:13.000,20,11145657,6885,0,1768952772,13269.156775689997,29.996092020002834,52807.120567440004 2026-01-20,23:46:14.000,20,11145719,6605,0,1768952773,13268.361891109998,30.179369400000724,52807.85421504001 2026-01-20,23:46:15.000,20,11145731,6605,0,1768952774,13267.66805118,30.362646779998613,52808.60183688001 2026-01-20,23:46:17.000,20,11145750,6165,0,1768952776,13266.111963569994,31.208542380001745,52810.090093440005 2026-01-20,23:46:18.000,20,11145599,6845,0,1768952777,13265.485486739992,31.65263756999775,52810.94252208 2026-01-20,23:46:19.000,20,11145600,6045,0,1768952778,13264.757965259989,32.251813620001485,52811.753028 2026-01-20,23:46:20.000,20,11145723,6565,0,1768952779,13263.9091902,32.97787401000096,52812.51462408 2026-01-20,23:46:21.000,20,11145617,6445,0,1768952780,13263.053678830001,33.78852396000002,52813.33211712 2026-01-20,23:46:22.000,20,11145654,6205,0,1768952781,13262.54171926999,34.48638783000206,52814.114674560005 2026-01-20,23:46:23.000,20,11145739,6805,0,1768952782,13262.137540670003,35.191300830003456,52814.953128960005 2026-01-20,23:46:24.000,20,11145637,6685,0,1768952783,13261.69294421,35.790476879999915,52815.77760912 2026-01-20,23:46:25.000,20,11145672,6405,0,1768952784,13261.228138819999,36.10768773000018,52816.5392052 2026-01-20,23:46:26.000,20,11145659,6725,0,1768952785,13260.28505541999,36.26981771999999,52817.398620960004 2026-01-20,23:46:28.000,20,11145691,6685,0,1768952787,13259.038838069995,36.94653420000395,52818.90085176001 2026-01-20,23:46:29.000,20,11145717,6485,0,1768952788,13258.499933269988,37.15800809999928,52819.613538 2026-01-20,23:46:30.000,20,11145621,5925,0,1768952789,13257.80609333999,37.468169820000185,52820.44500528 2026-01-20,23:46:31.000,20,11145606,6525,0,1768952790,13257.105517099997,38.088493260002,52821.15070440001 2026-01-20,23:46:32.000,20,11145681,6124,0,1768952791,13256.330841449999,38.66652192000038,52821.96121032 2026-01-20,23:46:33.000,20,11145679,5805,0,1768952792,13255.677419380001,39.06832233000023,52822.6529352 2026-01-20,23:46:34.000,20,11145628,6365,0,1768952793,13255.14525088999,39.589957950003736,52823.46344112 2026-01-20,23:46:35.000,20,11145661,6565,0,1768952794,13254.532246679992,40.20323225999891,52824.07132056 2026-01-20,23:46:36.000,20,11145685,6725,0,1768952795,13253.595899589993,40.89404700000159,52824.728109840005 2026-01-20,23:46:37.000,20,11145678,5605,0,1768952796,13252.578716779994,41.38748610000039,52825.22419536001 2026-01-20,23:46:39.000,20,11145675,6525,0,1768952798,13251.042838100002,42.34616778000054,52826.57969664 2026-01-20,23:46:40.000,20,11145648,5405,0,1768952799,13250.57129639999,42.87485253000341,52827.15264048 2026-01-20,23:46:41.000,20,11145682,6084,0,1768952800,13250.301843999994,43.41058640999836,52827.85833960001 2026-01-20,23:46:42.000,20,11145659,6605,0,1768952801,13250.032391599998,43.727797259998624,52828.40333496 2026-01-20,23:46:43.000,20,11145632,5405,0,1768952802,13249.648421929996,44.16484332000255,52829.206853760006 2026-01-20,23:46:44.000,20,11145675,5845,0,1768952803,13249.028681409989,44.756970239999646,52829.89857864001 2026-01-20,23:46:45.000,20,11145762,5525,0,1768952804,13248.348314099996,45.4689323700004,52830.55536792 2026-01-20,23:46:46.000,20,11145702,5485,0,1768952805,13247.688155719989,46.11745232999965,52831.02350496001 2026-01-20,23:46:47.000,20,11145754,6485,0,1768952806,13247.0010521,46.8787583700032,52831.65933288 2026-01-20,23:46:48.000,20,11145707,6885,0,1768952807,13246.071441319997,47.759899620003125,52832.29516080001 2026-01-20,23:46:50.000,20,11145717,5684,0,1768952809,13244.59618942999,49.12743084000249,52833.25239624001 2026-01-20,23:46:51.000,20,11145597,6605,0,1768952810,13243.626160790001,49.75480341000366,52833.881237040005 2026-01-20,23:46:52.000,20,11145595,6685,0,1768952811,13242.622450599993,50.11430904000008,52834.29347712 2026-01-20,23:46:53.000,20,11145711,6645,0,1768952812,13241.706312439994,50.56545336000272,52834.75462704 2026-01-20,23:46:54.000,20,11145770,6205,0,1768952813,13240.412940919989,51.0447942000028,52835.32757088 2026-01-20,23:46:55.000,20,11145674,5485,0,1768952814,13238.910743790002,51.42544722000457,52835.858592 2026-01-20,23:46:56.000,20,11145657,5845,0,1768952815,13237.496118689996,51.86249328000122,52836.25685784 2026-01-20,23:46:57.000,20,11145667,6725,0,1768952816,13236.162329309991,51.96823022999888,52836.54332976 2026-01-20,23:46:58.000,20,11145860,6284,0,1768952817,13234.916111959996,52.03167240000039,52836.801853200006 2026-01-20,23:46:59.000,20,11145707,6485,0,1768952818,13234.033655350002,52.299539339997864,52837.31890008 2026-01-20,23:47:01.000,20,11145692,6165,0,1768952820,13232.605557629991,52.348883250000654,52837.92677952001 2026-01-20,23:47:02.000,20,11145635,6605,0,1768952821,13231.601847439997,52.64494671000284,52838.21325144001 2026-01-20,23:47:03.000,20,11145650,6165,0,1768952822,13230.274794370001,53.10314016000484,52838.55562032 2026-01-20,23:47:04.000,20,11145634,6324,0,1768952823,13229.452964549993,53.41330187999847,52838.71632408001 2026-01-20,23:47:05.000,20,11145677,6405,0,1768952824,13228.46272697999,53.786905770000885,52838.814143760006 2026-01-20,23:47:06.000,20,11145661,6765,0,1768952825,13227.49269834,54.32263965000311,52839.12157704001 2026-01-20,23:47:07.000,20,11145756,6205,0,1768952826,13226.569823869992,54.80902962000255,52839.31022928001 2026-01-20,23:47:08.000,20,11145660,6324,0,1768952827,13225.855775009994,55.26722307000455,52839.47792016001 2026-01-20,23:47:09.000,20,11145654,6245,0,1768952828,13225.229298179991,55.36591089000285,52839.680546640004 2026-01-20,23:47:10.000,20,11145661,6805,0,1768952829,13224.515249319993,55.464598710001155,52839.78535344 2026-01-20,23:47:12.000,20,11145609,6845,0,1768952831,13222.73686348,55.59148305000417,52839.9460572 2026-01-20,23:47:13.000,20,11145714,6045,0,1768952832,13221.760098530001,55.39410741000029,52840.22554200001 2026-01-20,23:47:14.000,20,11145660,6245,0,1768952833,13220.486935939996,55.18968264000432,52840.40022 2026-01-20,23:47:15.000,20,11145752,6124,0,1768952834,13218.964529879995,55.119191340003454,52840.44912984 2026-01-20,23:47:16.000,20,11145802,6284,0,1768952835,13217.624004189995,55.49984435999795,52840.56092376001 2026-01-20,23:47:17.000,20,11145764,6405,0,1768952836,13216.620294,55.85230086000229,52840.63079496001 2026-01-20,23:47:18.000,20,11145673,6645,0,1768952837,13215.690683219997,56.06377476000489,52840.70066616001 2026-01-20,23:47:19.000,20,11145659,5605,0,1768952838,13214.673500409997,56.40918213000259,52840.76355024 2026-01-20,23:47:20.000,20,11145729,6045,0,1768952839,13213.91229737999,56.44442777999939,52840.84040856 2026-01-20,23:47:21.000,20,11145639,6084,0,1768952840,13213.029840769996,56.42328039000131,52840.7845116 2026-01-20,23:47:23.000,20,11145709,6925,0,1768952842,13210.470042969995,56.62770516000455,52840.7845116 2026-01-20,23:47:24.000,20,11145688,6205,0,1768952843,13208.961109529999,56.43737865000003,52840.70066616001 2026-01-20,23:47:25.000,20,11145609,6485,0,1768952844,13207.122096899991,56.00738172000274,52840.59585936 2026-01-20,23:47:26.000,20,11145699,6445,0,1768952845,13205.161830689998,55.57738478999818,52840.33733592 2026-01-20,23:47:27.000,20,11145688,5485,0,1768952846,13203.471016880001,55.33771436999814,52840.14868368001 2026-01-20,23:47:28.000,20,11145588,6284,0,1768952847,13201.632004249994,55.5562374000001,52839.89016024001 2026-01-20,23:47:29.000,20,11145595,6525,0,1768952848,13199.739101139996,55.54213914000138,52839.7364436 2026-01-20,23:47:30.000,20,11145632,5165,0,1768952849,13197.960715299989,55.72541651999927,52839.21939672001 2026-01-20,23:47:31.000,20,11145631,6605,0,1768952850,13196.020658019996,55.72541651999927,52838.91895056 2026-01-20,23:47:32.000,20,11145706,6245,0,1768952851,13194.127754909998,55.56328652999946,52838.506710480004 2026-01-20,23:47:34.000,20,11145571,5884,0,1768952853,13190.308267139997,55.915743030003796,52837.52851368 2026-01-20,23:47:35.000,20,11145687,6605,0,1768952854,13188.49619975,55.9016447699978,52837.16518344 2026-01-20,23:47:36.000,20,11145618,6084,0,1768952855,13186.812122249998,55.71836738999991,52836.67608504001 2026-01-20,23:47:37.000,20,11145590,6124,0,1768952856,13185.316661429992,55.6690234800044,52836.18698664 2026-01-20,23:47:38.000,20,11145508,6405,0,1768952857,13184.117598249992,55.42935306000436,52835.64199128 2026-01-20,23:47:39.000,20,11145615,7005,0,1768952858,13182.817490419991,55.26722307000455,52835.28564816001 2026-01-20,23:47:40.000,20,11145661,6605,0,1768952859,13181.36244746,55.239026549999835,52834.68475584 2026-01-20,23:47:41.000,20,11145795,6645,0,1768952860,13180.069075939995,54.964110480003,52834.13277336 2026-01-20,23:47:42.000,20,11145644,6045,0,1768952861,13178.87674906999,54.646899630002736,52833.60175224 2026-01-20,23:47:43.000,20,11145542,6124,0,1768952862,13177.913456739996,54.63985050000338,52833.0288084 2026-01-20,23:47:45.000,20,11145685,6885,0,1768952864,13175.926245289993,54.5411626799978,52831.85497224 2026-01-20,23:47:46.000,20,11145712,6324,0,1768952865,13174.639610079998,54.435425730000134,52831.19119584001 2026-01-20,23:47:47.000,20,11145555,6765,0,1768952866,13173.696526679989,53.95608489000006,52830.60427776 2026-01-20,23:47:48.000,20,11145702,6245,0,1768952867,13172.349264679993,53.554284480000206,52830.01037256 2026-01-20,23:47:49.000,20,11145673,6005,0,1768952868,13170.49004312,53.77280751000217,52829.38851888 2026-01-20,23:47:50.000,20,11145596,6365,0,1768952869,13169.452651380001,53.89264271999855,52828.68980688 2026-01-20,23:47:51.000,20,11145658,6245,0,1768952870,13168.610612629993,53.86444620000111,52828.033017600006 2026-01-20,23:47:52.000,20,11145612,5605,0,1768952871,13167.88309114999,53.75166012000409,52827.29937 2026-01-20,23:47:53.000,20,11145594,5405,0,1768952872,13167.505857789998,53.4908423099987,52826.600658 2026-01-20,23:47:54.000,20,11145641,5725,0,1768952873,13167.330713729993,52.701339749997715,52825.964830079996 2026-01-20,23:47:56.000,20,11145630,6324,0,1768952875,13168.549985839993,51.080039849999594,52824.6442644 2026-01-20,23:47:57.000,20,11145642,6245,0,1768952876,13170.18017285999,50.26938990000053,52824.00144936001 2026-01-20,23:47:58.000,20,11145571,6565,0,1768952877,13171.554380099995,49.95217905000027,52823.49837672001 2026-01-20,23:47:59.000,20,11145680,6205,0,1768952878,13172.82754269,49.381199520001246,52822.932420000005 2026-01-20,23:48:00.000,20,11145591,6645,0,1768952879,13174.336476129996,48.626942610004335,52822.478257200004 2026-01-20,23:48:01.000,20,11145770,6124,0,1768952880,13176.680712009991,48.07006134000403,52821.93326184 2026-01-20,23:48:02.000,20,11145693,6525,0,1768952881,13178.95758478999,47.23826399999962,52821.61185432001 2026-01-20,23:48:03.000,20,11145624,6324,0,1768952882,13180.554090259997,46.10335407000093,52821.29743392001 2026-01-20,23:48:04.000,20,11145535,6645,0,1768952883,13182.716445769991,44.79221589000372,52820.89218096001 2026-01-20,23:48:05.000,20,11145578,6245,0,1768952884,13184.616085189999,43.39648814999964,52820.72449008001 2026-01-20,23:48:07.000,20,11145741,6725,0,1768952886,13187.667633619996,40.61208179999812,52819.99084248 2026-01-20,23:48:08.000,20,11145668,6365,0,1768952887,13189.560536729994,39.92126706000272,52819.64148648001 2026-01-20,23:48:09.000,20,11145719,6765,0,1768952888,13190.91453504,39.35733666000306,52819.13841384001 2026-01-20,23:48:10.000,20,11145577,6685,0,1768952889,13192.34936906999,38.61012887999823,52818.789057840004 2026-01-20,23:48:11.000,20,11145691,5805,0,1768952890,13194.296162659994,38.053247609997925,52818.306946560006 2026-01-20,23:48:12.000,20,11145670,6205,0,1768952891,13196.141911599996,38.21537759999774,52817.74797696001 2026-01-20,23:48:13.000,20,11145672,5485,0,1768952892,13197.657581350002,37.686692850002146,52817.29381416001 2026-01-20,23:48:14.000,20,11145576,5445,0,1768952893,13198.937480250002,36.93243593999796,52816.86759984001 2026-01-20,23:48:15.000,20,11145761,6084,0,1768952894,13200.439677379989,36.206375549998484,52816.413437040006 2026-01-20,23:48:16.000,20,11145655,6084,0,1768952895,13201.140253619997,35.64244514999882,52815.959274240005 2026-01-20,23:48:18.000,20,11145754,5565,0,1768952897,13202.669395989993,34.747205640000175,52814.736528240006 2026-01-20,23:48:19.000,20,11145731,5684,0,1768952898,13203.39018116,34.46524044000398,52814.2683912 2026-01-20,23:48:20.000,20,11145578,6525,0,1768952899,13204.063812159999,33.78147483000066,52813.60461480001 2026-01-20,23:48:21.000,20,11145621,6645,0,1768952900,13204.595980649996,33.104758350003976,52812.989748240005 2026-01-20,23:48:22.000,20,11145563,5805,0,1768952901,13205.242666409998,33.08361095999862,52812.33295896001 2026-01-20,23:48:23.000,20,11145650,6605,0,1768952902,13205.411074159994,33.35852703000273,52811.6132856 2026-01-20,23:48:24.000,20,11145766,5565,0,1768952903,13205.66705394,33.49950963000447,52810.809766800005 2026-01-20,23:48:25.000,20,11145677,6805,0,1768952904,13205.68052655999,33.654590489997645,52810.10406768 2026-01-20,23:48:26.000,20,11145682,6245,0,1768952905,13205.774834899996,34.07753829000285,52809.27958752 2026-01-20,23:48:27.000,20,11145747,6725,0,1768952906,13205.82872538,34.8247460700004,52808.56690128 2026-01-20,23:48:29.000,20,11145633,6124,0,1768952908,13205.990396820001,35.71293644999969,52806.98781216 2026-01-20,23:48:30.000,20,11145702,6245,0,1768952909,13206.441729589998,35.846869920002064,52806.29608728001 2026-01-20,23:48:31.000,20,11145799,6045,0,1768952910,13207.216405239997,35.91031209000357,52805.611349520004 2026-01-20,23:48:32.000,20,11145625,6165,0,1768952911,13207.82267314,36.12883511999826,52804.94757312 2026-01-20,23:48:33.000,20,11145646,6245,0,1768952912,13208.583876169992,36.39670206000301,52804.29777096 2026-01-20,23:48:34.000,20,11145648,5605,0,1768952913,13209.230561929995,36.76325681999879,52803.73880136001 2026-01-20,23:48:35.000,20,11145622,5605,0,1768952914,13209.830093520002,36.939485070004594,52803.1239348 2026-01-20,23:48:36.000,20,11145568,6284,0,1768952915,13210.55761499999,37.1368607100012,52802.48111976 2026-01-20,23:48:37.000,20,11145703,5725,0,1768952916,13211.71626031999,37.3483346100038,52801.96407288001 2026-01-20,23:48:38.000,20,11145715,5884,0,1768952917,13212.85469670999,37.235548529999505,52801.39811616 2026-01-20,23:48:40.000,20,11145641,6845,0,1768952919,13214.633082549997,36.17817903000105,52800.37799664001 2026-01-20,23:48:41.000,20,11145705,5765,0,1768952920,13215.25955938,35.656543410004815,52799.79806568 2026-01-20,23:48:42.000,20,11145627,5845,0,1768952921,13215.892772519997,35.156055179999385,52799.22512184 2026-01-20,23:48:43.000,20,11145670,6365,0,1768952922,13216.027498719988,35.05031823000172,52798.59628104 2026-01-20,23:48:44.000,20,11145643,6965,0,1768952923,13216.128543369989,34.87408998000319,52798.04429856 2026-01-20,23:48:45.000,20,11145643,5925,0,1768952924,13216.781965440001,34.747205640000175,52797.3246252 2026-01-20,23:48:46.000,20,11145567,6525,0,1768952925,13217.334342859998,34.69786173000466,52796.744694240006 2026-01-20,23:48:47.000,20,11145591,6565,0,1768952926,13217.826093489995,34.380650880004396,52796.122840560005 2026-01-20,23:48:48.000,20,11145647,6084,0,1768952927,13218.257217329992,34.098685680000926,52795.48002552 2026-01-20,23:48:49.000,20,11145746,6005,0,1768952928,13218.91737571,33.710983529999794,52794.86515896 2026-01-20,23:48:51.000,20,11145620,6365,0,1768952930,13220.520617490001,33.40082180999889,52793.42581224 2026-01-20,23:48:52.000,20,11145620,5605,0,1768952931,13221.49738244,33.41492007000488,52792.83190704001 2026-01-20,23:48:53.000,20,11145585,6005,0,1768952932,13222.312475949999,33.217544430001,52792.168130640006 2026-01-20,23:48:54.000,20,11145619,6765,0,1768952933,13223.457648649994,32.98492314000032,52791.644096640004 2026-01-20,23:48:55.000,20,11145590,6245,0,1768952934,13224.528721939998,33.15410225999949,52791.09910128 2026-01-20,23:48:56.000,20,11145578,6205,0,1768952935,13225.330342829991,33.288035730001866,52790.44231200001 2026-01-20,23:48:57.000,20,11145657,6605,0,1768952936,13225.916401799994,33.3162322499993,52789.96020072001 2026-01-20,23:48:58.000,20,11145669,6605,0,1768952937,13226.590032799992,33.16820051999821,52789.43616672001 2026-01-20,23:48:59.000,20,11145638,6245,0,1768952938,13227.122201289989,32.76640010999836,52788.98899104 2026-01-20,23:49:00.000,20,11145594,5525,0,1768952939,13227.688051329991,32.27296100999956,52788.36713736 2026-01-20,23:49:02.000,20,11145738,6245,0,1768952941,13228.72544306999,31.687883220001822,52787.59855416 2026-01-20,23:49:03.000,20,11145761,6685,0,1768952942,13229.87061577,31.906406250003783,52787.186314080005 2026-01-20,23:49:04.000,20,11145633,6445,0,1768952943,13230.847380719999,32.2659118800002,52786.72516416001 2026-01-20,23:49:05.000,20,11145599,6605,0,1768952944,13231.554693270002,31.89230798999779,52786.347859680005 2026-01-20,23:49:06.000,20,11145696,6284,0,1768952945,13232.679657039997,31.864111470000353,52785.9705552 2026-01-20,23:49:07.000,20,11145629,6445,0,1768952946,13233.676630919996,32.026241460000165,52785.746967360006 2026-01-20,23:49:08.000,20,11145635,6725,0,1768952947,13234.88916672,31.93460277000122,52785.31376592001 2026-01-20,23:49:09.000,20,11145671,6565,0,1768952948,13235.94676739,31.913455380003143,52785.18799776 2026-01-20,23:49:10.000,20,11145627,6885,0,1768952949,13236.849432929994,31.638539309999032,52784.9224872 2026-01-20,23:49:11.000,20,11145708,6124,0,1768952950,13238.796226519997,31.01116673999786,52784.66396376001 2026-01-20,23:49:13.000,20,11145625,6685,0,1768952952,13242.824539899993,30.411990690001403,52784.335569120005 2026-01-20,23:49:14.000,20,11145687,6525,0,1768952953,13244.53556263999,30.630513720003364,52784.24473656 2026-01-20,23:49:15.000,20,11145665,6805,0,1768952954,13246.516037779998,30.88428240000212,52784.20980096001 2026-01-20,23:49:16.000,20,11145629,6605,0,1768952955,13248.422413510001,30.877233270002762,52784.25871080001 2026-01-20,23:49:17.000,20,11145621,6685,0,1768952956,13250.645395809996,30.468383730003552,52784.41242744 2026-01-20,23:49:18.000,20,11145524,6205,0,1768952957,13252.76733345999,30.186418530000083,52784.44037592 2026-01-20,23:49:19.000,20,11145578,6245,0,1768952958,13254.565928229997,29.80576550999831,52784.6080668 2026-01-20,23:49:20.000,20,11145791,6645,0,1768952959,13256.061389050003,29.784618120000232,52784.80370616 2026-01-20,23:49:21.000,20,11145757,6845,0,1768952960,13257.577058799994,30.052485059997707,52784.9224872 2026-01-20,23:49:22.000,20,11145629,6725,0,1768952961,13258.769385669999,30.89838066000084,52785.11113944 2026-01-20,23:49:24.000,20,11145679,7005,0,1768952963,13260.41304531,30.827889359999972,52785.32774016 2026-01-20,23:49:25.000,20,11145620,6284,0,1768952964,13260.695970330002,30.30625374000374,52785.28581744001 2026-01-20,23:49:26.000,20,11145743,6645,0,1768952965,13260.864378079998,29.319375539998873,52785.35568864 2026-01-20,23:49:27.000,20,11145769,6605,0,1768952966,13261.066467379998,28.39593951000279,52785.292804560006 2026-01-20,23:49:28.000,20,11145716,6284,0,1768952967,13260.931741179993,27.691026510001393,52785.25088184 2026-01-20,23:49:29.000,20,11145677,6605,0,1768952968,13260.790278669992,27.832009110003128,52785.006332640005 2026-01-20,23:49:30.000,20,11145677,6685,0,1768952969,13260.594925680001,28.18446561000019,52784.81069328001 2026-01-20,23:49:31.000,20,11145746,6565,0,1768952970,13260.810487599992,27.796763459999056,52784.677938 2026-01-20,23:49:32.000,20,11145655,6565,0,1768952971,13261.005840589998,27.458405220000714,52784.44736304001 2026-01-20,23:49:33.000,20,11145725,6885,0,1768952972,13261.100148929989,27.09185045999766,52784.286659280006 2026-01-20,23:49:35.000,20,11145737,6605,0,1768952974,13261.079939999989,26.26005312000052,52783.902367680006 2026-01-20,23:49:36.000,20,11145653,6605,0,1768952975,13261.032785829993,25.604484030001913,52783.615895760006 2026-01-20,23:49:37.000,20,11145607,6765,0,1768952976,13261.174248339994,24.793834080002853,52783.25256552001 2026-01-20,23:49:38.000,20,11145651,6725,0,1768952977,13261.5514817,23.863348920000135,52782.93814512001 2026-01-20,23:49:39.000,20,11145662,6205,0,1768952978,13261.942187679997,22.855323330004467,52782.51891792 2026-01-20,23:49:40.000,20,11145692,6165,0,1768952979,13262.177958529988,21.938936430000467,52782.19052328 2026-01-20,23:49:41.000,20,11145671,6765,0,1768952980,13262.46761986,21.156482999998843,52781.666489279996 2026-01-20,23:49:42.000,20,11145726,6084,0,1768952981,13262.413729379994,20.59960172999854,52781.26123632001 2026-01-20,23:49:43.000,20,11145770,6405,0,1768952982,13262.225112699998,19.944032639999932,52780.73720232001 2026-01-20,23:49:44.000,20,11145624,6445,0,1768952983,13262.130804359993,19.464691799999855,52780.37387208001 2026-01-20,23:49:46.000,20,11145653,6765,0,1768952985,13261.793988860001,14800.74309402,52779.48650784001 2026-01-20,23:49:47.000,20,11145649,6725,0,1768952986,13261.538009079995,25887.530168459998,52778.920551120005 2026-01-20,23:49:48.000,20,11145686,6084,0,1768952987,13261.154039409994,25424.966257859996,52778.347607280004 2026-01-20,23:49:49.000,20,11145666,6365,0,1768952988,13260.823960219997,30505.866375779995,52777.85152176 2026-01-20,23:49:50.000,20,11145719,6645,0,1768952989,13260.594925680001,29118.583493519996,52777.21569384001 2026-01-20,23:49:51.000,20,11145621,6565,0,1768952990,13260.278319109995,29579.490858570003,52776.63576288001 2026-01-20,23:49:52.000,20,11145638,6124,0,1768952991,13259.98192146999,32812.15138527,52776.06281904001 2026-01-20,23:49:53.000,20,11145628,6205,0,1768952992,13259.597951800002,29115.566465879994,52775.48288808 2026-01-20,23:49:54.000,20,11145671,6645,0,1768952993,13259.416071430001,28652.473870529997,52774.98680256001 2026-01-20,23:49:55.000,20,11145752,6245,0,1768952994,13259.618160730002,31884.718498560003,52774.343987520006 2026-01-20,23:49:57.000,20,11145725,6605,0,1768952996,13260.480408409996,28187.682434849994,52773.435661920004 2026-01-20,23:49:58.000,20,11145655,6965,0,1768952997,13261.376337639995,29110.794204870006,52773.17713848 2026-01-20,23:49:59.000,20,11145700,6205,0,1768952998,13262.380047829989,32805.40536786,52772.91162792 2026-01-20,23:50:00.000,20,11145660,6324,0,1768952999,13263.201877649997,27261.518391539998,52772.70900144001 2026-01-20,23:50:01.000,20,11145674,5884,0,1768953000,13264.01023485,30955.840540200006,52772.4155424 2026-01-20,23:50:02.000,20,11145635,6525,0,1768953001,13264.784910499999,30493.17794178,52772.23387728001 2026-01-20,23:50:03.000,20,11145732,6205,0,1768953002,13265.391178400001,29106.402596879998,52772.094134880004 2026-01-20,23:50:04.000,20,11145756,6124,0,1768953003,13266.024391539999,31876.703637750004,52771.86355992 2026-01-20,23:50:05.000,20,11145687,6525,0,1768953004,13266.731704090002,30490.026980669994,52771.82163720001 2026-01-20,23:50:06.000,20,11145744,6245,0,1768953005,13267.56700653,27255.87203841,52771.709843280005 2026-01-20,23:50:08.000,20,11145645,6645,0,1768953007,13268.954686389996,28177.249722449997,52771.57010088 2026-01-20,23:50:09.000,20,11145656,6005,0,1768953008,13269.729362039994,30485.402751390007,52771.52817816 2026-01-20,23:50:10.000,20,11145680,6485,0,1768953009,13270.847589499994,28174.80367434,52771.54913952 2026-01-20,23:50:11.000,20,11145787,6565,0,1768953010,13271.777200279997,27711.60534204,52771.577088 2026-01-20,23:50:12.000,20,11145754,6245,0,1768953011,13272.679865819991,31405.264872479995,52771.45830696 2026-01-20,23:50:13.000,20,11145615,6805,0,1768953012,13273.232243239989,29094.884318459997,52771.45131984 2026-01-20,23:50:14.000,20,11145631,6365,0,1768953013,13273.973237339997,31864.43815155,52771.2626676 2026-01-20,23:50:15.000,20,11145705,6765,0,1768953014,13274.909584429995,29092.332533399996,52771.29760320001 2026-01-20,23:50:16.000,20,11145662,6205,0,1768953015,13275.677523769999,31861.815875190005,52771.15087368001 2026-01-20,23:50:17.000,20,11145636,6245,0,1768953016,13276.593661929997,31399.075736340004,52771.06004112001 2026-01-20,23:50:19.000,20,11145627,6805,0,1768953018,13278.57413706999,28164.504895410006,52770.75959496 2026-01-20,23:50:20.000,20,11145605,6685,0,1768953019,13279.827090729996,29549.066813490004,52770.773569200006 2026-01-20,23:50:21.000,20,11145630,5884,0,1768953020,13281.329287859997,32318.578351799995,52770.654788160005 2026-01-20,23:50:22.000,20,11145613,6525,0,1768953021,13282.541823660002,28623.205882769995,52770.61985256 2026-01-20,23:50:23.000,20,11145781,6885,0,1768953022,13283.51858861,33701.377987379994,52770.5639556 2026-01-20,23:50:24.000,20,11145679,6525,0,1768953023,13284.50882617999,32776.62377007,52770.57094272 2026-01-20,23:50:25.000,20,11145664,6245,0,1768953024,13285.79546139,29543.37111645,52770.536007120005 2026-01-20,23:50:26.000,20,11145612,6284,0,1768953025,13287.257240660001,32313.369044730003,52770.605878320006 2026-01-20,23:50:27.000,20,11145667,6645,0,1768953026,13288.988472329998,34621.64190888,52770.73164648 2026-01-20,23:50:28.000,20,11145604,6205,0,1768953027,13290.908320679991,31850.565463709994,52770.871388880005 2026-01-20,23:50:30.000,20,11145696,6124,0,1768953029,13294.22258519999,30003.21406287,52771.157860800005 2026-01-20,23:50:31.000,20,11145612,6284,0,1768953030,13295.684364469991,30464.932077870006,52771.325551680005 2026-01-20,23:50:32.000,20,11145676,6205,0,1768953031,13297.274133630002,26308.94830725,52771.38144864 2026-01-20,23:50:33.000,20,11145670,6284,0,1768953032,13298.520350979998,30464.234213999996,52771.51420392001 2026-01-20,23:50:34.000,20,11145675,6645,0,1768953033,13299.564479029992,33695.74573251,52771.51420392001 2026-01-20,23:50:35.000,20,11145653,6685,0,1768953034,13300.601870769991,27230.474023019997,52771.67490768 2026-01-20,23:50:36.000,20,11145699,6605,0,1768953035,13301.61905357999,26767.592901569995,52771.709843280005 2026-01-20,23:50:37.000,20,11145699,6645,0,1768953036,13302.65644531999,32768.63005665,52771.62599784 2026-01-20,23:50:38.000,20,11145694,6245,0,1768953037,13303.83529956999,25841.450005649996,52771.577088 2026-01-20,23:50:39.000,20,11145704,6124,0,1768953038,13304.879427619999,33227.13366837001,52771.54913952 2026-01-20,23:50:41.000,20,11145732,6324,0,1768953040,13307.223663499994,31376.476225560007,52771.24869336001 2026-01-20,23:50:42.000,20,11145678,6525,0,1768953041,13308.490089779989,33220.96567962,52771.07401536 2026-01-20,23:50:43.000,20,11145689,6725,0,1768953042,13309.567899379988,28140.664737750005,52770.920298720004 2026-01-20,23:50:44.000,20,11145703,6645,0,1768953043,13310.517719089992,33217.1309529,52770.76658208001 2026-01-20,23:50:45.000,20,11145734,6165,0,1768953044,13311.204822709995,29522.188480800003,52770.584916960004 2026-01-20,23:50:46.000,20,11145636,6405,0,1768953045,13311.521429280001,27212.400053699996,52770.34735488 2026-01-20,23:50:47.000,20,11145627,6645,0,1768953046,13311.945816809988,30903.684027330004,52770.102805680006 2026-01-20,23:50:48.000,20,11145743,6805,0,1768953047,13312.053597769998,28132.367911740002,52769.84428224 2026-01-20,23:50:49.000,20,11145670,6084,0,1768953048,13312.235478139999,27669.50793768,52769.53684896 2026-01-20,23:50:50.000,20,11145747,6845,0,1768953049,13312.013179909998,26744.577492120006,52769.194480080005 2026-01-20,23:50:52.000,20,11145663,6725,0,1768953051,13311.27892212,30434.649015389994,52768.60057488 2026-01-20,23:50:53.000,20,11145773,6965,0,1768953052,13310.834325659998,24433.442681190005,52768.2232704 2026-01-20,23:50:54.000,20,11145670,6245,0,1768953053,13310.632236359997,29510.754791939995,52767.93679848 2026-01-20,23:50:55.000,20,11145726,6205,0,1768953054,13310.11354048999,29049.269398229997,52767.71321064 2026-01-20,23:50:56.000,20,11145686,6365,0,1768953055,13309.123302920001,25357.090185089997,52767.36385464001 2026-01-20,23:50:57.000,20,11145677,6685,0,1768953056,13308.503562399994,29050.587585539994,52767.133279680005 2026-01-20,23:50:58.000,20,11145768,6165,0,1768953057,13308.220637379993,29975.024592,52766.86776912001 2026-01-20,23:50:59.000,20,11145649,6845,0,1768953058,13307.82319509,30899.299468469995,52766.62321992001 2026-01-20,23:51:00.000,20,11145742,6205,0,1768953059,13307.71541412999,30900.666999690002,52766.55334872001 2026-01-20,23:51:01.000,20,11145684,6405,0,1768953060,13307.816458779991,26747.22091587,52766.50443888001 2026-01-20,23:51:03.000,20,11145700,6525,0,1768953062,13308.240846309993,34134.025390259994,52766.53937448 2026-01-20,23:51:04.000,20,11145655,6765,0,1768953063,13308.314945719998,32288.140208459998,52766.58828432 2026-01-20,23:51:05.000,20,11145701,6805,0,1768953064,13308.73933325,29057.368848600003,52766.686104 2026-01-20,23:51:06.000,20,11145789,6645,0,1768953065,13309.305183290002,31827.352678619995,52766.895717600004 2026-01-20,23:51:07.000,20,11145676,6284,0,1768953066,13309.93839643,32750.880347309998,52767.063408480004 2026-01-20,23:51:08.000,20,11145609,7005,0,1768953067,13310.713072079998,26288.393044170007,52767.398790240004 2026-01-20,23:51:09.000,20,11145778,6324,0,1768953068,13311.1980864,25827.831086489998,52767.6643008 2026-01-20,23:51:10.000,20,11145703,6725,0,1768953069,13311.27218580999,30907.596294479998,52767.99269544001 2026-01-20,23:51:11.000,20,11145750,6365,0,1768953070,13311.4001757,32293.976888100005,52768.474806720005 2026-01-20,23:51:12.000,20,11145705,6605,0,1768953071,13311.514692969991,28139.706056070005,52768.85211120001 2026-01-20,23:51:14.000,20,11145656,6245,0,1768953073,13311.905398950003,26756.66675007,52769.746462560004 2026-01-20,23:51:15.000,20,11145678,6245,0,1768953074,13311.696573339992,30913.48231803,52770.25652232 2026-01-20,23:51:16.000,20,11145664,6365,0,1768953075,13311.797617989992,29068.323196619996,52770.773569200006 2026-01-20,23:51:17.000,20,11145721,6725,0,1768953076,13312.37694065,31838.539647929996,52771.31157744 2026-01-20,23:51:18.000,20,11145605,6885,0,1768953077,13312.720492460001,29068.865979630005,52771.926444000004 2026-01-20,23:51:19.000,20,11145694,6565,0,1768953078,13313.46822286999,29071.142848620002,52772.715988560005 2026-01-20,23:51:20.000,20,11145718,6284,0,1768953079,13314.492141989998,24457.000873650002,52773.484571760004 2026-01-20,23:51:21.000,20,11145765,6765,0,1768953080,13315.522797420002,26769.080268000005,52774.323026160004 2026-01-20,23:51:22.000,20,11145602,6165,0,1768953081,13316.486089749997,32313.41838864,52775.42000400001 2026-01-20,23:51:23.000,20,11145651,6645,0,1768953082,13317.40896421999,21234.385357199993,52776.48903336 2026-01-20,23:51:25.000,20,11145610,6405,0,1768953084,13318.911161349992,27244.001303490004,52778.79478296001 2026-01-20,23:51:26.000,20,11145554,6605,0,1768953085,13319.274922089993,29556.073648710008,52780.08041304 2026-01-20,23:51:27.000,20,11145671,6645,0,1768953086,13319.67236438,31868.57599086,52781.268223440005 2026-01-20,23:51:28.000,20,11145692,6084,0,1768953087,13319.81382689,30947.289945509998,52782.5468664 2026-01-20,23:51:29.000,20,11145693,6565,0,1768953088,13320.231478109992,30026.299963619997,52783.80454800001 2026-01-20,23:51:30.000,20,11145583,6565,0,1768953089,13320.285368589997,29105.697683880004,52785.0622296 2026-01-20,23:51:31.000,20,11145614,5884,0,1768953090,13319.78688164999,30494.467932569998,52786.36882104001 2026-01-20,23:51:32.000,20,11145605,6925,0,1768953091,13319.490484009999,35116.42739271,52787.640476880006 2026-01-20,23:51:33.000,20,11145625,6885,0,1768953092,13319.160404820002,29114.05090293,52789.07283648001 2026-01-20,23:51:34.000,20,11145589,6525,0,1768953093,13318.540664299995,30964.37703663,52790.44929912 2026-01-20,23:51:36.000,20,11145682,6284,0,1768953095,13316.829641559998,2790.1816313399977,52793.16728880001 2026-01-20,23:51:37.000,20,11145628,6124,0,1768953096,13315.95392126,20.395176960002573,52794.57169992 2026-01-20,23:51:38.000,20,11145627,6765,0,1768953097,13315.260081330001,22.74253725000017,52796.073930720006 2026-01-20,23:51:39.000,20,11145589,6485,0,1768953098,13314.229425899997,24.86432538000372,52797.429432 2026-01-20,23:51:40.000,20,11145700,6405,0,1768953099,13313.245924639989,27.014310030004708,52798.88974008 2026-01-20,23:51:41.000,20,11145569,6525,0,1768953100,13312.30957754999,29.065606860000116,52800.38498376001 2026-01-20,23:51:42.000,20,11145527,6645,0,1768953101,13310.847798279989,30.799692840002535,52801.88022744 2026-01-20,23:51:43.000,20,11145543,6645,0,1768953102,13309.540954139993,33.013119659997756,52803.38944536 2026-01-20,23:51:44.000,20,11145633,6725,0,1768953103,13308.321682029993,35.607199500002025,52804.891676160005 2026-01-20,23:51:45.000,20,11145534,5965,0,1768953104,13306.880111689992,37.3483346100038,52806.28910016 2026-01-20,23:51:47.000,20,11145626,6205,0,1768953106,13304.03738886999,39.87897227999929,52809.11888376 2026-01-20,23:51:48.000,20,11145689,6805,0,1768953107,13302.319629819998,41.44387914000254,52810.43246232 2026-01-20,23:51:49.000,20,11145672,6205,0,1768953108,13300.918477339997,43.56566726999881,52811.78796360001 2026-01-20,23:51:50.000,20,11145696,6045,0,1768953109,13299.544270099992,44.9120511000001,52813.0456452 2026-01-20,23:51:51.000,20,11145595,6565,0,1768953110,13297.78609319,45.229261950000364,52814.20550712001 2026-01-20,23:51:52.000,20,11145748,6245,0,1768953111,13295.515956719995,45.33499889999803,52815.51209856 2026-01-20,23:51:53.000,20,11145753,6685,0,1768953112,13293.036994639995,45.84253626000282,52816.79074152001 2026-01-20,23:51:54.000,20,11145708,6245,0,1768953113,13291.022837949997,46.906954890000634,52818.02746176 2026-01-20,23:51:55.000,20,11145623,6645,0,1768953114,13288.880691369988,48.21809306999785,52819.34104032 2026-01-20,23:51:56.000,20,11145760,6124,0,1768953115,13286.839589439995,49.212020400002075,52820.64763176001 2026-01-20,23:51:58.000,20,11145737,6725,0,1768953117,13282.05680934,50.62184640000487,52823.06517528 2026-01-20,23:51:59.000,20,11145650,6284,0,1768953118,13279.44985736999,51.058892460001516,52824.106256160005 2026-01-20,23:52:00.000,20,11145699,6765,0,1768953119,13276.634079789997,51.72151067999948,52825.33598928 2026-01-20,23:52:01.000,20,11145607,6965,0,1768953120,13273.899137929991,52.60970105999877,52826.356108800006 2026-01-20,23:52:02.000,20,11145657,6485,0,1768953121,13271.28544965,53.603628390002996,52827.390202560004 2026-01-20,23:52:03.000,20,11145612,6284,0,1768953122,13268.530298859994,54.51296616000036,52828.3125024 2026-01-20,23:52:04.000,20,11145726,6205,0,1768953123,13265.781884379998,55.37296002000221,52829.26973784 2026-01-20,23:52:05.000,20,11145670,6124,0,1768953124,13263.147987169992,56.12016779999976,52830.192037680004 2026-01-20,23:52:06.000,20,11145658,6165,0,1768953125,13260.675761400002,56.62770516000455,52831.22613144 2026-01-20,23:52:07.000,20,11145650,6045,0,1768953126,13258.398888620002,57.30442164000124,52831.987727520005 2026-01-20,23:52:09.000,20,11145744,6365,0,1768953128,13253.461173390002,60.29325275999872,52833.74848176 2026-01-20,23:52:10.000,20,11145667,6685,0,1768953129,13250.840748800001,61.84406136000325,52834.58693616 2026-01-20,23:52:11.000,20,11145697,6805,0,1768953130,13248.17317003999,62.67585870000039,52835.44635192 2026-01-20,23:52:12.000,20,11145654,6205,0,1768953131,13245.525800209994,63.14110128000175,52836.32672904 2026-01-20,23:52:13.000,20,11145585,6645,0,1768953132,13242.986211339994,64.0010951400036,52837.10229936 2026-01-20,23:52:14.000,20,11145695,6805,0,1768953133,13240.790174279995,64.86108899999817,52837.94774088001 2026-01-20,23:52:15.000,20,11145617,6725,0,1768953134,13238.553719359996,65.59419852000428,52838.77920816 2026-01-20,23:52:16.000,20,11145678,6205,0,1768953135,13236.371154920002,66.05239196999901,52839.50586864001 2026-01-20,23:52:17.000,20,11145698,6165,0,1768953136,13234.242480959998,66.24976761000289,52840.24650336001 2026-01-20,23:52:18.000,20,11145590,6445,0,1768953137,13232.12727962,66.03829371000029,52840.98713808001 2026-01-20,23:52:20.000,20,11145602,6205,0,1768953139,13227.54658881999,65.23469289000059,52842.34263936 2026-01-20,23:52:21.000,20,11145700,6205,0,1768953140,13225.559377370002,65.19944724000379,52842.99244152 2026-01-20,23:52:22.000,20,11145661,6525,0,1768953141,13223.444176029989,65.17829984999844,52843.58634672 2026-01-20,23:52:23.000,20,11145642,5925,0,1768953142,13221.43001933999,65.33338070999889,52844.068458 2026-01-20,23:52:24.000,20,11145648,6405,0,1768953143,13219.308081689996,65.77042677000281,52844.51563368001 2026-01-20,23:52:25.000,20,11145745,6485,0,1768953144,13217.260243449993,66.34140630000184,52845.01870632001 2026-01-20,23:52:26.000,20,11145706,6045,0,1768953145,13215.225877829995,66.6586171500021,52845.48684336 2026-01-20,23:52:27.000,20,11145609,5725,0,1768953146,13213.050049699996,67.01812277999852,52845.91305768 2026-01-20,23:52:28.000,20,11145706,6205,0,1768953147,13211.049365630002,67.14500712000154,52846.33228488001 2026-01-20,23:52:29.000,20,11145661,6605,0,1768953148,13209.048681559994,67.1168106000041,52846.78644768001 2026-01-20,23:52:31.000,20,11145664,6205,0,1768953150,13204.643134819991,67.2507440699992,52847.527082399996 2026-01-20,23:52:32.000,20,11145692,5445,0,1768953151,13202.204590599991,67.47631623000052,52847.97425808 2026-01-20,23:52:33.000,20,11145683,6725,0,1768953152,13199.58416600999,67.41287405999901,52848.26771712 2026-01-20,23:52:34.000,20,11145740,6165,0,1768953153,13197.462228359997,67.37762841000222,52848.59611176 2026-01-20,23:52:35.000,20,11145724,6365,0,1768953154,13195.192091889992,67.03927017000387,52849.00835184 2026-01-20,23:52:36.000,20,11145646,6205,0,1768953155,13192.672711949992,66.87714018000406,52849.39264344 2026-01-20,23:52:37.000,20,11145696,6245,0,1768953156,13190.469938579998,67.17320363999897,52849.72103808 2026-01-20,23:52:38.000,20,11145614,6205,0,1768953157,13188.48946343999,67.42697231999773,52850.21013648 2026-01-20,23:52:39.000,20,11145633,6765,0,1768953158,13186.791913319998,67.80057621000014,52850.53853112 2026-01-20,23:52:40.000,20,11145739,6725,0,1768953159,13185.518750729992,67.92746055000316,52850.99968104 2026-01-20,23:52:42.000,20,11145628,6565,0,1768953161,13182.53456539999,67.94860794000124,52851.8590968 2026-01-20,23:52:43.000,20,11145536,5285,0,1768953162,13181.059313509999,67.88516576999973,52852.3132596 2026-01-20,23:52:44.000,20,11145717,6565,0,1768953163,13179.705315199993,68.0190992400021,52852.77440952001 2026-01-20,23:52:45.000,20,11145501,6605,0,1768953164,13178.452361539988,67.89926402999845,52853.263507920004 2026-01-20,23:52:46.000,20,11145659,6885,0,1768953165,13177.334134079989,67.63844622000033,52853.64081240001 2026-01-20,23:52:47.000,20,11145650,6284,0,1768953166,13176.411259609995,67.44811971000308,52854.09497520001 2026-01-20,23:52:48.000,20,11145590,6324,0,1768953167,13175.535539309996,67.1168106000041,52854.59106072 2026-01-20,23:52:49.000,20,11145647,6765,0,1768953168,13174.936007719989,67.08156495000003,52855.010287920006 2026-01-20,23:52:50.000,20,11145691,6405,0,1768953169,13174.538565429997,66.93353321999894,52855.40855376 2026-01-20,23:52:51.000,20,11145648,6045,0,1768953170,13174.18827731,66.81369801000255,52855.98848472001 2026-01-20,23:52:53.000,20,11145631,6685,0,1768953172,13173.171094500001,65.98894980000478,52857.0295656 2026-01-20,23:52:54.000,20,11145686,6365,0,1768953173,13172.90837841,65.2487911499993,52857.43481856 2026-01-20,23:52:55.000,20,11145628,6205,0,1768953174,13172.53788135999,64.691909879999,52857.909942720005 2026-01-20,23:52:56.000,20,11145678,6245,0,1768953175,13172.126966449992,64.10683209000126,52858.392054 2026-01-20,23:52:57.000,20,11145732,6205,0,1768953176,13171.74299677999,63.408968219999224,52858.811281199996 2026-01-20,23:52:58.000,20,11145671,6885,0,1768953177,13171.39944496999,62.68995695999911,52859.28640536 2026-01-20,23:52:59.000,20,11145680,6124,0,1768953178,13170.995266370002,62.33750046000205,52859.684671200004 2026-01-20,23:53:00.000,20,11145688,6124,0,1768953179,13170.52372466999,62.19651786000031,52860.06197568001 2026-01-20,23:53:01.000,20,11145664,6245,0,1768953180,13169.978083559989,61.90750353000476,52860.544086960006 2026-01-20,23:53:02.000,20,11145724,6245,0,1768953181,13169.338134109996,61.6889805000028,52860.93536568 2026-01-20,23:53:04.000,20,11145639,6685,0,1768953183,13167.579957199989,61.63258746000065,52861.550232240006 2026-01-20,23:53:05.000,20,11145736,6165,0,1768953184,13166.286585679998,61.498653989998274,52861.87862688001 2026-01-20,23:53:06.000,20,11145726,6365,0,1768953185,13164.999950469988,61.25193443999888,52862.04631776001 2026-01-20,23:53:07.000,20,11145676,6205,0,1768953186,13163.706578949997,60.962920110003324,52862.1301632 2026-01-20,23:53:08.000,20,11145636,6205,0,1768953187,13162.453625289992,60.441284489999816,52862.28387984 2026-01-20,23:53:09.000,20,11145683,6725,0,1768953188,13161.308452589998,60.17341755000234,52862.36073816001 2026-01-20,23:53:10.000,20,11145647,6645,0,1768953189,13160.271060849998,60.41308797000238,52862.34676392 2026-01-20,23:53:11.000,20,11145668,6245,0,1768953190,13159.092206599998,60.65980752000178,52862.34676392 2026-01-20,23:53:12.000,20,11145685,6805,0,1768953191,13157.825780319989,60.64570926000306,52862.40266088 2026-01-20,23:53:13.000,20,11145615,6685,0,1768953192,13156.795124889999,60.321449280003435,52862.29785408 2026-01-20,23:53:15.000,20,11145650,6205,0,1768953194,13155.205355730002,60.01128756000253,52862.06727912 2026-01-20,23:53:16.000,20,11145649,6885,0,1768953195,13154.248799709989,59.77866627000185,52861.885614000006 2026-01-20,23:53:17.000,20,11145583,6925,0,1768953196,13153.096890699999,59.7222732299997,52861.82272992 2026-01-20,23:53:18.000,20,11145619,6725,0,1768953197,13152.07970789,59.52489759000309,52861.599142080006 2026-01-20,23:53:19.000,20,11145690,6205,0,1768953198,13151.069261389996,59.003261969999585,52861.431451200006 2026-01-20,23:53:20.000,20,11145473,6805,0,1768953199,13150.476466109998,58.2137594099986,52861.27773456 2026-01-20,23:53:21.000,20,11145541,6485,0,1768953200,13149.977979169991,57.558190319999994,52860.907417200004 2026-01-20,23:53:22.000,20,11145609,6685,0,1768953201,13149.459283299999,57.12819339000271,52860.83055888001 2026-01-20,23:53:23.000,20,11145650,6284,0,1768953202,13148.913642189997,56.88147384000331,52860.57902256 2026-01-20,23:53:24.000,20,11145740,6205,0,1768953203,13148.3814737,56.61360689999856,52860.36242184 2026-01-20,23:53:26.000,20,11145688,6445,0,1768953205,13147.35755457999,55.464598710001155,52859.90127192 2026-01-20,23:53:27.000,20,11145707,6324,0,1768953206,13146.960112289999,54.99230700000044,52859.60082576 2026-01-20,23:53:28.000,20,11145672,6205,0,1768953207,13146.252799739996,54.4072292100027,52859.4051864 2026-01-20,23:53:29.000,20,11145743,6885,0,1768953208,13145.478124089997,53.26527015000465,52859.19557280001 2026-01-20,23:53:30.000,20,11145638,6245,0,1768953209,13144.97963714999,52.800027570003294,52858.81826832001 2026-01-20,23:53:31.000,20,11145633,6925,0,1768953210,13144.494622829989,52.785929310004576,52858.531796400006 2026-01-20,23:53:32.000,20,11145693,6685,0,1768953211,13143.78731028,52.66609410000092,52858.30122144 2026-01-20,23:53:33.000,20,11145709,6645,0,1768953212,13142.884644739992,52.58150454000133,52857.95186544001 2026-01-20,23:53:34.000,20,11145637,6565,0,1768953213,13142.150386949994,52.25724456000171,52857.63045792 2026-01-20,23:53:35.000,20,11145615,6405,0,1768953214,13141.38918392,51.86954241000058,52857.31603752 2026-01-20,23:53:37.000,20,11145671,6605,0,1768953216,13139.96782251,52.01052501000231,52856.687196720006 2026-01-20,23:53:38.000,20,11145736,6365,0,1768953217,13139.058420659996,52.25724456000171,52856.281943760005 2026-01-20,23:53:39.000,20,11145597,6525,0,1768953218,13138.014292610002,52.327735860002576,52855.81380672 2026-01-20,23:53:40.000,20,11145670,6284,0,1768953219,13137.152044929993,52.08101631000318,52855.31772120001 2026-01-20,23:53:41.000,20,11145733,6645,0,1768953220,13136.38410558999,52.20790064999892,52854.92644248 2026-01-20,23:53:42.000,20,11145612,6245,0,1768953221,13135.501648979996,52.45462019999832,52854.52817664001 2026-01-20,23:53:43.000,20,11145772,6124,0,1768953222,13134.881908459989,52.743634530001145,52853.94824568001 2026-01-20,23:53:44.000,20,11145651,6525,0,1768953223,13133.979242919995,53.48379317999934,52853.3613276 2026-01-20,23:53:45.000,20,11145738,6045,0,1768953224,13132.87448808,53.58248099999764,52852.809345120004 2026-01-20,23:53:46.000,20,11145713,6885,0,1768953225,13132.423155309989,53.67411969000386,52852.29229824 2026-01-20,23:53:48.000,20,11145657,6685,0,1768953227,13131.998767780002,55.40115653999965,52851.202307520005 2026-01-20,23:53:49.000,20,11145703,6445,0,1768953228,13131.197146889994,56.00033259000338,52850.66429928 2026-01-20,23:53:50.000,20,11145719,6725,0,1768953229,13130.678451020001,56.02147998000146,52850.04943272001 2026-01-20,23:53:51.000,20,11145732,6084,0,1768953230,13130.49657065,56.331641700002365,52849.37168208 2026-01-20,23:53:52.000,20,11145704,6045,0,1768953231,13130.1934367,57.07180035000056,52848.973416240005 2026-01-20,23:53:53.000,20,11145689,6685,0,1768953232,13129.513069389992,57.30442164000124,52848.26771712 2026-01-20,23:53:54.000,20,11145636,6284,0,1768953233,13128.97416459,57.24802859999909,52847.582979360006 2026-01-20,23:53:55.000,20,11145801,6885,0,1768953234,13128.233170489992,57.58638684000471,52846.87029312 2026-01-20,23:53:56.000,20,11145752,6445,0,1768953235,13127.013898379992,57.84720465000282,52846.16459400001 2026-01-20,23:53:57.000,20,11145693,6525,0,1768953236,13125.720526860001,57.75556596000388,52845.465882 2026-01-20,23:53:59.000,20,11145702,6165,0,1768953238,13123.975822569999,57.783762480001315,52843.9287156 2026-01-20,23:54:00.000,20,11145742,6124,0,1768953239,13122.904749279995,58.03048203000071,52843.38372024001 2026-01-20,23:54:01.000,20,11145753,6925,0,1768953240,13121.409288459989,58.73539503000211,52842.51731736 2026-01-20,23:54:02.000,20,11145736,6045,0,1768953241,13119.785837750002,59.228834130000905,52841.90245080001 2026-01-20,23:54:03.000,20,11145778,6205,0,1768953242,13117.919879879999,59.31342369000049,52841.11290624001 2026-01-20,23:54:04.000,20,11145699,6565,0,1768953243,13116.377264889998,59.32752194999921,52840.33733592 2026-01-20,23:54:05.000,20,11145681,6645,0,1768953244,13114.854858829996,59.73637148999842,52839.72246936001 2026-01-20,23:54:06.000,20,11145759,6685,0,1768953245,13113.40655218,59.84210844000336,52839.009783120004 2026-01-20,23:54:07.000,20,11145680,6205,0,1768953246,13112.362424129991,59.89850147999823,52838.311071120006 2026-01-20,23:54:08.000,20,11145711,6565,0,1768953247,13111.432813350002,60.046533209999325,52837.752101519996 2026-01-20,23:54:10.000,20,11145678,6365,0,1768953249,13109.74873585,60.737347950002004,52836.70403352001 2026-01-20,23:54:11.000,20,11145731,6685,0,1768953250,13109.196358429988,60.8853796800031,52836.1380768 2026-01-20,23:54:12.000,20,11145702,6045,0,1768953251,13108.873015550002,61.089804449999065,52835.795707920006 2026-01-20,23:54:13.000,20,11145668,6284,0,1768953252,13108.65071732,61.75242267000431,52835.36250648001 2026-01-20,23:54:14.000,20,11145699,6525,0,1768953253,13108.152230379994,62.57012175000273,52834.96424064 2026-01-20,23:54:15.000,20,11145682,6124,0,1768953254,13107.505544619991,62.96487303000322,52834.61488464001 2026-01-20,23:54:16.000,20,11145677,6885,0,1768953255,13106.932958269994,62.68995695999911,52834.25854152001 2026-01-20,23:54:17.000,20,11145653,6645,0,1768953256,13106.441207639997,62.302254809997976,52834.01399232 2026-01-20,23:54:18.000,20,11145626,6245,0,1768953257,13106.02355641999,62.05553525999858,52833.615726480006 2026-01-20,23:54:19.000,20,11145683,6725,0,1768953258,13105.774312949994,61.64668571999937,52833.39912576001 2026-01-20,23:54:21.000,20,11145612,6165,0,1768953260,13106.08418320999,60.99111663000076,52832.9589372 2026-01-20,23:54:22.000,20,11145657,6645,0,1768953261,13106.548988599992,61.26603270000487,52832.714388 2026-01-20,23:54:23.000,20,11145724,6165,0,1768953262,13106.865595169998,61.42816269000468,52832.588619840004 2026-01-20,23:54:24.000,20,11145745,6685,0,1768953263,13106.737605279988,61.04750967000291,52832.3999676 2026-01-20,23:54:25.000,20,11145757,6885,0,1768953264,13106.609615389993,60.222761459997855,52832.13445704 2026-01-20,23:54:26.000,20,11145708,6124,0,1768953265,13106.906013029999,59.398013250000076,52832.09952144001 2026-01-20,23:54:27.000,20,11145681,6565,0,1768953266,13107.24956484,58.84818110999913,52831.889907840006 2026-01-20,23:54:28.000,20,11145661,6805,0,1768953267,13107.754788090002,58.361791139999696,52831.820036640005 2026-01-20,23:54:29.000,20,11145732,6124,0,1768953268,13107.936668459988,58.136218979998375,52831.722216960006 2026-01-20,23:54:30.000,20,11145724,6245,0,1768953269,13108.192648239994,57.91769595000369,52831.61042304 2026-01-20,23:54:32.000,20,11145662,6245,0,1768953271,13108.846070309992,57.05770209000184,52831.484654880005 2026-01-20,23:54:33.000,20,11145688,6124,0,1768953272,13108.980796509997,56.20475735999935,52831.30298976 2026-01-20,23:54:34.000,20,11145760,6405,0,1768953273,13109.43886558999,55.231977420000476,52831.22613144 2026-01-20,23:54:35.000,20,11145669,6805,0,1768953274,13109.856516809996,54.35788529999991,52831.219144320006 2026-01-20,23:54:36.000,20,11145725,6925,0,1768953275,13110.206804929992,53.13838581000164,52831.051453440006 2026-01-20,23:54:37.000,20,11145654,6284,0,1768953276,13110.536884119989,51.883640669999295,52830.99555648 2026-01-20,23:54:38.000,20,11145747,6725,0,1768953277,13110.914117479995,50.77692725999805,52830.79293 2026-01-20,23:54:39.000,20,11145703,6725,0,1768953278,13111.149888330001,49.68431211000279,52830.63921336001 2026-01-20,23:54:40.000,20,11145647,6765,0,1768953279,13111.210515120001,48.796121730003506,52830.54139368001 2026-01-20,23:54:41.000,20,11145706,6124,0,1768953280,13111.143152019991,47.80219439999928,52830.28985736 2026-01-20,23:54:43.000,20,11145575,6685,0,1768953282,13110.81980913999,45.53237454000191,52829.82172032 2026-01-20,23:54:44.000,20,11145719,6685,0,1768953283,13110.550356739994,44.27058027000021,52829.46537720001 2026-01-20,23:54:45.000,20,11145626,6284,0,1768953284,13110.355003750003,42.98058948000107,52829.24877648001 2026-01-20,23:54:46.000,20,11145664,6205,0,1768953285,13110.307849579993,41.56371434999892,52828.86448488001 2026-01-20,23:54:47.000,20,11145673,6685,0,1768953286,13110.388685299993,40.245527040002344,52828.54307736 2026-01-20,23:54:48.000,20,11145668,6365,0,1768953287,13110.442575779998,38.88504495000234,52828.19372136001 2026-01-20,23:54:49.000,20,11145638,6045,0,1768953288,13110.68508294,37.53161199000169,52827.963146400005 2026-01-20,23:54:50.000,20,11145689,6805,0,1768953289,13110.914117479995,36.481291620002594,52827.51597072 2026-01-20,23:54:51.000,20,11145690,6405,0,1768953290,13111.230724050001,35.48736428999837,52827.18757608001 2026-01-20,23:54:52.000,20,11145816,6284,0,1768953291,13111.634902649988,34.42294566000055,52826.81027160001 2026-01-20,23:54:54.000,20,11145647,6845,0,1768953293,13112.793547969988,32.13197840999783,52826.20239216 2026-01-20,23:54:55.000,20,11145634,6245,0,1768953294,13113.756840299997,30.88428240000212,52825.97880432 2026-01-20,23:54:56.000,20,11145614,6365,0,1768953295,13114.42373499,30.094779840001138,52825.734255120005 2026-01-20,23:54:57.000,20,11145722,6405,0,1768953296,13115.009793960002,29.178392940004414,52825.51066728001 2026-01-20,23:54:58.000,20,11145627,6525,0,1768953297,13115.73731543999,28.480529070002376,52825.31502792 2026-01-20,23:54:59.000,20,11145685,6765,0,1768953298,13116.559145259998,27.493650870004785,52825.112401440005 2026-01-20,23:55:00.000,20,11145645,6685,0,1768953299,13117.603273309993,26.4926744100012,52825.04951736 2026-01-20,23:55:01.000,20,11145653,6565,0,1768953300,13118.606983500002,25.89349836000474,52824.87483936 2026-01-20,23:55:02.000,20,11145679,6525,0,1768953301,13119.47596748999,25.39301012999931,52824.90278784 2026-01-20,23:55:03.000,20,11145667,6645,0,1768953302,13120.270852069989,25.00530797999818,52824.790993919996 2026-01-20,23:55:05.000,20,11145726,6324,0,1768953304,13122.231118279997,24.504819750000024,52824.74208408 2026-01-20,23:55:06.000,20,11145715,6645,0,1768953305,13123.046211789995,24.490721490001306,52824.777019680005 2026-01-20,23:55:07.000,20,11145699,6525,0,1768953306,13123.847832679989,24.392033670003002,52824.83291664 2026-01-20,23:55:08.000,20,11145631,6725,0,1768953307,13124.763970840002,24.392033670003002,52825.00060752 2026-01-20,23:55:09.000,20,11145693,6685,0,1768953308,13125.49822863,24.37088627999765,52825.07746584 2026-01-20,23:55:10.000,20,11145643,6525,0,1768953309,13126.198804869993,24.37088627999765,52825.19624688 2026-01-20,23:55:11.000,20,11145607,6525,0,1768953310,13126.993689449992,24.504819750000024,52825.37092488001 2026-01-20,23:55:12.000,20,11145716,6205,0,1768953311,13127.546066869989,24.561212790002173,52825.48970592001 2026-01-20,23:55:13.000,20,11145632,6205,0,1768953312,13128.145598459996,24.561212790002173,52825.75521648001 2026-01-20,23:55:14.000,20,11145716,6045,0,1768953313,13128.90680148999,24.617605830004322,52825.88797176 2026-01-20,23:55:16.000,20,11145666,6205,0,1768953315,13130.422471239996,24.533016270004737,52826.300211839996 2026-01-20,23:55:17.000,20,11145733,6885,0,1768953316,13131.156729029994,24.23695281000255,52826.59367088001 2026-01-20,23:55:18.000,20,11145692,6205,0,1768953317,13131.971822539992,24.074822820002737,52826.78232312001 2026-01-20,23:55:19.000,20,11145693,6885,0,1768953318,13132.901433319996,24.095970210000814,52827.01988520001 2026-01-20,23:55:20.000,20,11145696,6124,0,1768953319,13133.92535243999,23.95498760999908,52827.26443440001 2026-01-20,23:55:21.000,20,11145731,6885,0,1768953320,13135.00989835,23.743513710003754,52827.49500936 2026-01-20,23:55:22.000,20,11145645,6525,0,1768953321,13136.020344849989,23.574334590004582,52827.823404 2026-01-20,23:55:23.000,20,11145770,6284,0,1768953322,13137.017318730002,23.30646764999983,52828.17276000001 2026-01-20,23:55:24.000,20,11145710,6284,0,1768953323,13137.953665820001,23.031551580002997,52828.35442512 2026-01-20,23:55:25.000,20,11145643,6845,0,1768953324,13138.78896826,22.77778290000424,52828.536090240006 2026-01-20,23:55:27.000,20,11145697,6645,0,1768953326,13140.331583250001,21.988280340003257,52828.871472000006 2026-01-20,23:55:28.000,20,11145710,6405,0,1768953327,13140.931114839994,21.664020360003633,52829.067111360004 2026-01-20,23:55:29.000,20,11145716,6324,0,1768953328,13141.638427389997,21.50189037000382,52829.17191816 2026-01-20,23:55:30.000,20,11145703,6765,0,1768953329,13142.352476249995,21.33271125000465,52829.26973784 2026-01-20,23:55:31.000,20,11145677,6765,0,1768953330,13143.019370939997,20.973205620000954,52829.36755752001 2026-01-20,23:55:32.000,20,11145701,6605,0,1768953331,13143.72668349,20.486815650001517,52829.45839008 2026-01-20,23:55:33.000,20,11145765,6725,0,1768953332,13144.561985929999,20.120260889998463,52829.55620976 2026-01-20,23:55:34.000,20,11145485,6525,0,1768953333,13145.471387780002,19.4223970200037,52829.54922264 2026-01-20,23:55:35.000,20,11145650,6284,0,1768953334,13146.21911818999,19.006498349997855,52829.56319688001 2026-01-20,23:55:36.000,20,11145723,6725,0,1768953335,13147.081365869999,18.39322404000268,52829.68197792001 2026-01-20,23:55:38.000,20,11145627,6645,0,1768953337,13148.906905880001,24963.720534570006,52829.61909384 2026-01-20,23:55:39.000,20,11145774,6365,0,1768953338,13149.79609879999,30968.740448099998,52829.56319688001 2026-01-20,23:55:40.000,20,11145626,6445,0,1768953339,13150.82001792,26348.282452650004,52829.63306808001 2026-01-20,23:55:41.000,20,11145663,6805,0,1768953340,13152.01234478999,30504.731465849996,52829.6051196 2026-01-20,23:55:42.000,20,11145684,6205,0,1768953341,13153.076681769999,31889.462563049994,52829.59813248 2026-01-20,23:55:43.000,20,11145705,6765,0,1768953342,13154.120809819993,26807.2160613,52829.5003128 2026-01-20,23:55:44.000,20,11145581,6645,0,1768953343,13155.117783699992,30501.911813850005,52829.58415824001 2026-01-20,23:55:45.000,20,11145728,5965,0,1768953344,13156.323583190002,35582.466524400006,52829.50729992 2026-01-20,23:55:46.000,20,11145589,6845,0,1768953345,13157.738208289993,25880.974477559997,52829.472364320005 2026-01-20,23:55:47.000,20,11145736,6124,0,1768953346,13159.28755958999,29114.05795206,52829.51428704001 2026-01-20,23:55:49.000,20,11145638,6205,0,1768953348,13162.089864549991,29575.092201449996,52829.542235520006 2026-01-20,23:55:50.000,20,11145757,6605,0,1768953349,13163.3360819,30960.5634573,52829.54922264 2026-01-20,23:55:51.000,20,11145659,6925,0,1768953350,13164.400418879995,31883.562441240007,52829.591145360006 2026-01-20,23:55:52.000,20,11145607,6645,0,1768953351,13165.296348109994,29573.083199400004,52829.570184000004 2026-01-20,23:55:53.000,20,11145726,5365,0,1768953352,13166.071023759992,24491.513414130008,52829.56319688001 2026-01-20,23:55:54.000,20,11145642,6485,0,1768953353,13166.58971963,29110.173881430004,52829.57717112 2026-01-20,23:55:55.000,20,11145656,5405,0,1768953354,13167.014107160001,28185.906054089995,52829.45839008 2026-01-20,23:55:56.000,20,11145599,6765,0,1768953355,13167.330713729993,29571.165836040003,52829.51428704001 2026-01-20,23:55:57.000,20,11145660,6365,0,1768953356,13167.546275649998,24489.82162293,52829.45140296 2026-01-20,23:55:58.000,20,11145660,6205,0,1768953357,13167.80899174,30032.467952370003,52829.29768632001 2026-01-20,23:56:00.000,20,11145732,6365,0,1768953359,13168.11212569,30493.734823050007,52829.12999544001 2026-01-20,23:56:01.000,20,11145694,6365,0,1768953360,13168.314214990001,24950.785381020003,52829.02518864 2026-01-20,23:56:02.000,20,11145712,6324,0,1768953361,13168.543249529997,29107.685538539998,52828.969291680005 2026-01-20,23:56:03.000,20,11145721,6685,0,1768953362,13168.772284069993,30493.079253959993,52828.8365364 2026-01-20,23:56:04.000,20,11145609,6805,0,1768953363,13168.792492999994,28183.31197425,52828.80858792 2026-01-20,23:56:05.000,20,11145625,6725,0,1768953364,13168.839647169989,30492.261554879995,52828.73871672 2026-01-20,23:56:06.000,20,11145766,5884,0,1768953365,13168.98110967999,32801.161791599996,52828.67583264001 2026-01-20,23:56:07.000,20,11145681,6765,0,1768953366,13169.237089459995,31415.084310570004,52828.585000080006 2026-01-20,23:56:08.000,20,11145702,6205,0,1768953367,13169.41223352,27719.704792410004,52828.61993568 2026-01-20,23:56:09.000,20,11145692,6365,0,1768953368,13169.607586509992,29105.204244780005,52828.522116 2026-01-20,23:56:11.000,20,11145718,6485,0,1768953370,13170.025237729998,31414.400544959994,52828.36141224001 2026-01-20,23:56:12.000,20,11145709,6525,0,1768953371,13170.40247108999,31414.01989194,52828.3823736 2026-01-20,23:56:13.000,20,11145644,6405,0,1768953372,13170.900958029997,31413.970548030004,52828.33346376 2026-01-20,23:56:14.000,20,11145706,6245,0,1768953373,13171.37923603999,29566.457017199995,52828.28455392 2026-01-20,23:56:15.000,20,11145724,6165,0,1768953374,13172.019185489997,32799.131642160006,52828.200708480006 2026-01-20,23:56:16.000,20,11145588,6205,0,1768953375,13172.68608018,24484.795593240007,52828.19372136001 2026-01-20,23:56:17.000,20,11145705,6565,0,1768953376,13173.561800479998,29103.03311274,52828.08891456 2026-01-20,23:56:18.000,20,11145735,6885,0,1768953377,13174.578983289997,32335.862818559996,52828.15179864001 2026-01-20,23:56:19.000,20,11145742,6005,0,1768953378,13175.575957169996,28640.680676040007,52828.15179864001 2026-01-20,23:56:20.000,20,11145773,6645,0,1768953379,13176.552722119995,34183.2847107,52828.11686304 2026-01-20,23:56:22.000,20,11145649,6645,0,1768953381,13178.384998439993,31411.968595109996,52828.060966080004 2026-01-20,23:56:23.000,20,11145705,6805,0,1768953382,13179.334818149997,36030.56562024,52828.01904336 2026-01-20,23:56:24.000,20,11145658,6284,0,1768953383,13180.466518230001,25407.357531119997,52827.94218504 2026-01-20,23:56:25.000,20,11145597,6645,0,1768953384,13181.820516539992,30950.00386056,52827.87930096 2026-01-20,23:56:26.000,20,11145700,6245,0,1768953385,13182.891589829997,30950.32107141,52827.83039112 2026-01-20,23:56:27.000,20,11145756,6324,0,1768953386,13183.807727989995,27717.265793430008,52827.73257144 2026-01-20,23:56:28.000,20,11145722,6165,0,1768953387,13184.467886369988,30026.88504141,52827.57186768001 2026-01-20,23:56:29.000,20,11145590,6124,0,1768953388,13184.93269175999,29103.251635769993,52827.341292720004 2026-01-20,23:56:30.000,20,11145681,6685,0,1768953389,13185.195407849991,30027.117662699995,52827.124692000005 2026-01-20,23:56:31.000,20,11145700,6205,0,1768953390,13185.296452499992,30950.885001810006,52827.01289808 2026-01-20,23:56:33.000,20,11145640,6245,0,1768953392,13185.14151737,31413.68858283,52826.43296712 2026-01-20,23:56:34.000,20,11145604,6324,0,1768953393,13185.06068165,29104.703756550007,52826.1464952 2026-01-20,23:56:35.000,20,11145564,6485,0,1768953394,13185.067417959996,30491.027957130005,52825.70630664001 2026-01-20,23:56:36.000,20,11145686,6485,0,1768953395,13185.195407849991,29567.944383630005,52825.398873360005 2026-01-20,23:56:37.000,20,11145722,6165,0,1768953396,13185.357079289992,23102.292021119996,52825.00060752 2026-01-20,23:56:38.000,20,11145648,6284,0,1768953397,13185.296452499992,26798.186125770007,52824.59535456 2026-01-20,23:56:39.000,20,11145736,6205,0,1768953398,13185.276243569991,29108.214223289993,52824.20407584 2026-01-20,23:56:40.000,20,11145714,5965,0,1768953399,13185.229089399996,25413.469126829994,52823.83375848001 2026-01-20,23:56:41.000,20,11145665,6645,0,1768953400,13185.20214416,30033.179914499997,52823.46344112 2026-01-20,23:56:42.000,20,11145669,6565,0,1768953401,13185.04047272,30033.9553188,52822.91844576 2026-01-20,23:56:44.000,20,11145710,5365,0,1768953403,13184.723866149994,30958.93510827,52822.24069512 2026-01-20,23:56:45.000,20,11145748,6205,0,1768953404,13184.494831609998,30497.421518040006,52821.76557096 2026-01-20,23:56:46.000,20,11145704,6124,0,1768953405,13184.427468509988,32345.59061796,52821.38127936 2026-01-20,23:56:47.000,20,11145778,6165,0,1768953406,13184.380314339993,30036.471858210003,52821.05987184001 2026-01-20,23:56:48.000,20,11145637,6685,0,1768953407,13184.292742309997,27265.628034330002,52820.62667040001 2026-01-20,23:56:49.000,20,11145764,6084,0,1768953408,13184.286006000002,31423.557364830005,52820.24237880001 2026-01-20,23:56:50.000,20,11145758,6205,0,1768953409,13184.184961350002,30500.283464819993,52820.02577808001 2026-01-20,23:56:51.000,20,11145729,6565,0,1768953410,13184.070444079996,23109.693607620007,52819.63449936 2026-01-20,23:56:52.000,20,11145663,6685,0,1768953411,13183.94245419,31424.635881719994,52819.27116912 2026-01-20,23:56:53.000,20,11145710,6284,0,1768953412,13183.868354779996,30962.769834990002,52818.977710080006 2026-01-20,23:56:55.000,20,11145687,6605,0,1768953414,13183.302504739993,33272.99530815,52818.27899808001 2026-01-20,23:56:56.000,20,11145649,6765,0,1768953415,13182.958952929992,23110.525404960004,52817.97855192 2026-01-20,23:56:57.000,20,11145677,6765,0,1768953416,13182.51435646999,26806.567541340002,52817.615221680004 2026-01-20,23:56:58.000,20,11145719,6805,0,1768953417,13182.029342149988,30964.24310316,52817.230930080004 2026-01-20,23:56:59.000,20,11145626,6324,0,1768953418,13181.679054029992,26344.997558069997,52816.95843240001 2026-01-20,23:57:00.000,20,11145681,6645,0,1768953419,13181.35571114999,28193.187805380003,52816.55317944001 2026-01-20,23:57:01.000,20,11145614,6165,0,1768953420,13180.998686719999,28655.674175549997,52816.1898492 2026-01-20,23:57:02.000,20,11145748,6124,0,1768953421,13180.648398600002,30965.723420459995,52815.721712160004 2026-01-20,23:57:03.000,20,11145780,6365,0,1768953422,13180.378946199991,32351.702213669996,52815.42825312001 2026-01-20,23:57:04.000,20,11145683,6445,0,1768953423,13180.26442893,27732.23109642,52815.00902592 2026-01-20,23:57:06.000,20,11145692,6045,0,1768953425,13179.96129498,27269.794070160002,52814.345249519996 2026-01-20,23:57:07.000,20,11145686,6124,0,1768953426,13179.840041399999,29579.420367269995,52813.85615112 2026-01-20,23:57:08.000,20,11145693,6765,0,1768953427,13179.846777709994,31888.821092219994,52813.59064056 2026-01-20,23:57:09.000,20,11145615,6565,0,1768953428,13179.860250329999,29578.969222950007,52813.35307848 2026-01-20,23:57:10.000,20,11145743,6685,0,1768953429,13180.008449149995,31888.243063560003,52812.99673536 2026-01-20,23:57:11.000,20,11145666,6245,0,1768953430,13180.190329519995,26344.849526339996,52812.78013464 2026-01-20,23:57:12.000,20,11145698,6324,0,1768953431,13180.26442893,32811.76368312001,52812.49366272 2026-01-20,23:57:13.000,20,11145712,6124,0,1768953432,13180.466518230001,31887.64388751,52812.23513928 2026-01-20,23:57:14.000,20,11145778,6405,0,1768953433,13180.655134909997,30501.376079969996,52812.02552568001 2026-01-20,23:57:15.000,20,11145784,6405,0,1768953434,13180.931323619989,30962.826228029997,52811.85084768 2026-01-20,23:57:17.000,20,11145786,6485,0,1768953436,13181.42307425,32809.12025937,52811.5084788 2026-01-20,23:57:18.000,20,11145744,6284,0,1768953437,13181.692526649997,30960.71853816,52811.35476216001 2026-01-20,23:57:19.000,20,11145733,6525,0,1768953438,13181.982187979993,30959.92198647,52811.24995536 2026-01-20,23:57:20.000,20,11145641,6725,0,1768953439,13182.258376689999,24954.253552979993,52811.15213568 2026-01-20,23:57:21.000,20,11145603,6725,0,1768953440,13182.446993369995,31420.279519379998,52811.01938040001 2026-01-20,23:57:22.000,20,11145710,6245,0,1768953441,13182.54130171,29571.814356000003,52810.97047056001 2026-01-20,23:57:23.000,20,11145696,6365,0,1768953442,13182.68276422,29571.067148219998,52810.879638000006 2026-01-20,23:57:24.000,20,11145663,6685,0,1768953443,13182.527829089995,30956.164800180006,52810.87265088001 2026-01-20,23:57:25.000,20,11145670,6205,0,1768953444,13182.386366579995,31417.572653459996,52810.75386984001 2026-01-20,23:57:26.000,20,11145639,6725,0,1768953445,13182.170804659989,28183.904101170003,52810.66303728001 2026-01-20,23:57:28.000,20,11145615,6685,0,1768953447,13181.348974839995,35573.39429409,52810.425475200005 2026-01-20,23:57:29.000,20,11145689,6765,0,1768953448,13180.742706939993,31416.007746600008,52810.376565360006 2026-01-20,23:57:30.000,20,11145674,6165,0,1768953449,13179.98150391,29106.261614279996,52810.20188736001 2026-01-20,23:57:31.000,20,11145724,6365,0,1768953450,13179.240509809992,26796.68466108,52810.06214496001 2026-01-20,23:57:32.000,20,11145683,6685,0,1768953451,13178.398471059998,28644.155897129996,52809.96432528001 2026-01-20,23:57:33.000,20,11145695,6645,0,1768953452,13177.61705909999,31877.253469889998,52809.88746696 2026-01-20,23:57:34.000,20,11145644,6124,0,1768953453,13176.869328690002,29568.01487493,52809.83855712 2026-01-20,23:57:35.000,20,11145671,6725,0,1768953454,13176.182225069999,25873.10059935,52809.64291776 2026-01-20,23:57:36.000,20,11145663,6525,0,1768953455,13175.623111339992,30492.296800530006,52809.60798216001 2026-01-20,23:57:37.000,20,11145617,6525,0,1768953456,13175.070733919994,32802.22621023,52809.57304656 2026-01-20,23:57:39.000,20,11145695,6605,0,1768953458,13174.2489041,21255.807663269996,52809.44029128001 2026-01-20,23:57:40.000,20,11145590,6005,0,1768953459,13173.92556122,27261.16593504,52809.48221400001 2026-01-20,23:57:41.000,20,11145781,6685,0,1768953460,13173.507909999993,28647.708658649994,52809.52413672 2026-01-20,23:57:42.000,20,11145709,6685,0,1768953461,13173.083522469991,30034.286627909998,52809.54509808 2026-01-20,23:57:43.000,20,11145735,6685,0,1768953462,13172.504199809999,28649.428646369997,52809.64291776 2026-01-20,23:57:44.000,20,11145738,6084,0,1768953463,13172.032658110002,27264.634107000005,52809.6918276 2026-01-20,23:57:45.000,20,11145689,6845,0,1768953464,13171.50722593,28651.078142790007,52809.852531360004 2026-01-20,23:57:46.000,20,11145669,6485,0,1768953465,13170.921166959997,26804.079198449996,52809.9014412 2026-01-20,23:57:47.000,20,11145744,6165,0,1768953466,13170.34858061,29114.346966390003,52810.04817072 2026-01-20,23:57:48.000,20,11145698,6165,0,1768953467,13169.762521639997,27267.369169440004,52810.12502904 2026-01-20,23:57:50.000,20,11145669,6685,0,1768953469,13168.859856099989,28654.461725190005,52810.376565360006 2026-01-20,23:57:51.000,20,11145614,6565,0,1768953470,13168.563458459997,30040.701336209997,52810.530282 2026-01-20,23:57:52.000,20,11145668,6365,0,1768953471,13168.219906649996,30041.110185750003,52810.67701152 2026-01-20,23:57:53.000,20,11145684,6045,0,1768953472,13167.728156019999,27731.547330810004,52810.86566376 2026-01-20,23:57:54.000,20,11145678,6284,0,1768953473,13167.182514909997,29579.441514660008,52811.047328880006 2026-01-20,23:57:55.000,20,11145716,6205,0,1768953474,13166.488674979999,31889.469612179993,52811.24296824 2026-01-20,23:57:56.000,20,11145646,6245,0,1768953475,13165.788098739991,30503.934914159996,52811.38969776 2026-01-20,23:57:57.000,20,11145691,6565,0,1768953476,13165.026895709998,24960.717605190002,52811.550401520006 2026-01-20,23:57:58.000,20,11145688,6205,0,1768953477,13164.25222006,26346.696398400003,52811.70411816 2026-01-20,23:57:59.000,20,11145688,6245,0,1768953478,13163.693106329993,28656.513022019994,52811.85783480001 2026-01-20,23:58:01.000,20,11145745,6845,0,1768953480,13162.750022929999,32814.59038425,52812.10937112 2026-01-20,23:58:02.000,20,11145673,6605,0,1768953481,13162.271744919992,29119.253160869994,52812.22815216 2026-01-20,23:58:03.000,20,11145699,6805,0,1768953482,13161.779994289995,30967.478653829996,52812.33295896001 2026-01-20,23:58:04.000,20,11145604,5965,0,1768953483,13161.281507350002,24962.33890509,52812.47270136 2026-01-20,23:58:05.000,20,11145666,6405,0,1768953484,13160.85711982,24500.783020079994,52812.654366480005 2026-01-20,23:58:06.000,20,11145676,6245,0,1768953485,13160.479886459994,30968.55717072,52812.82904448 2026-01-20,23:58:07.000,20,11145647,6805,0,1768953486,13160.136334649993,32354.70514305,52812.96878688 2026-01-20,23:58:08.000,20,11145644,6324,0,1768953487,13159.860145940002,24501.69235785,52813.227310320006 2026-01-20,23:58:09.000,20,11145670,6324,0,1768953488,13159.65805664,17572.362322200002,52813.34609136001 2026-01-20,23:58:10.000,20,11145629,6525,0,1768953489,13159.33471376,5561.582336489999,52813.611601920005 2026-01-20,23:58:12.000,20,11145608,6445,0,1768953491,13158.957480399993,18.37912578000396,52814.05179048 2026-01-20,23:58:13.000,20,11145680,6245,0,1768953492,13158.795808959992,18.428469689999474,52814.31730104 2026-01-20,23:58:14.000,20,11145614,6165,0,1768953493,13158.741918480002,18.632894460002717,52814.58979872001 2026-01-20,23:58:15.000,20,11145569,6725,0,1768953494,13158.661082760002,18.92190878999827,52814.75050248 2026-01-20,23:58:16.000,20,11145720,6205,0,1768953495,13158.533092869991,19.126333560001513,52815.016013039996 2026-01-20,23:58:17.000,20,11145670,6324,0,1768953496,13158.472466079991,19.37305311000091,52815.28152360001 2026-01-20,23:58:18.000,20,11145702,6324,0,1768953497,13158.29732202,19.697313090000534,52815.4911372 2026-01-20,23:58:19.000,20,11145736,6405,0,1768953498,13158.17606844,20.00042568000208,52815.66581520001 2026-01-20,23:58:20.000,20,11145680,6485,0,1768953499,13158.16933212999,20.162555670001893,52815.90337728001 2026-01-20,23:58:21.000,20,11145607,6685,0,1768953500,13158.20974998999,20.40927522000129,52816.057093920004 2026-01-20,23:58:23.000,20,11145639,6685,0,1768953502,13158.02786961999,20.83222301999922,52816.30863024 2026-01-20,23:58:24.000,20,11145650,6324,0,1768953503,13157.913352349999,20.973205620000954,52816.42741128 2026-01-20,23:58:25.000,20,11145671,6645,0,1768953504,13157.805571389988,21.11418822000269,52816.48330824001 2026-01-20,23:58:26.000,20,11145679,6605,0,1768953505,13157.549591609997,21.262219950003782,52816.61606352 2026-01-20,23:58:27.000,20,11145724,6205,0,1768953506,13157.374447549992,21.417300810004235,52816.678947600005 2026-01-20,23:58:28.000,20,11145690,6405,0,1768953507,13157.19930349,21.551234279999335,52816.74183168001 2026-01-20,23:58:29.000,20,11145701,6845,0,1768953508,13157.17235824999,21.68516775000171,52816.7138832 2026-01-20,23:58:30.000,20,11145732,6165,0,1768953509,13157.044368359995,21.833199480002804,52816.797728640006 2026-01-20,23:58:31.000,20,11145655,6805,0,1768953510,13156.943323709995,22.10106642000028,52816.82567712 2026-01-20,23:58:32.000,20,11145619,6605,0,1768953511,13156.9365874,22.51696508999885,52816.748818800006 2026-01-20,23:58:34.000,20,11145693,6805,0,1768953513,13156.95679633,23.55318719999923,52816.81170288 2026-01-20,23:58:35.000,20,11145647,6565,0,1768953514,13157.07804991,24.251051070001267,52816.79074152001 2026-01-20,23:58:36.000,20,11145660,6245,0,1768953515,13157.360974930001,25.026455370003532,52816.88856120001 2026-01-20,23:58:37.000,20,11145680,6284,0,1768953516,13157.765153529988,25.555140119999123,52816.86759984001 2026-01-20,23:58:38.000,20,11145700,6324,0,1768953517,13158.18954105999,26.07677574000263,52817.00734224001 2026-01-20,23:58:39.000,20,11145689,6565,0,1768953518,13158.539829180001,26.563165710002067,52817.04227784 2026-01-20,23:58:40.000,20,11145668,6124,0,1768953519,13159.058525049993,26.90857307999977,52817.14708464 2026-01-20,23:58:41.000,20,11145624,6445,0,1768953520,13159.402076859995,27.289226100001542,52817.279839920004 2026-01-20,23:58:42.000,20,11145686,6205,0,1768953521,13159.799519150001,27.683977380002034,52817.50342776 2026-01-20,23:58:43.000,20,11145693,6925,0,1768953522,13160.143070959988,28.17741648000083,52817.587273200006 2026-01-20,23:58:45.000,20,11145689,6405,0,1768953524,13160.985109709996,29.058557730000757,52817.922654960006 2026-01-20,23:58:46.000,20,11145652,6165,0,1768953525,13161.490332959998,29.333473800004867,52818.12528144 2026-01-20,23:58:47.000,20,11145716,6284,0,1768953526,13162.022501449996,29.573144220004906,52818.27201096 2026-01-20,23:58:48.000,20,11145706,6605,0,1768953527,13162.534461009993,29.826912900003663,52818.621366960004 2026-01-20,23:58:49.000,20,11145689,6845,0,1768953528,13163.140728909995,30.052485059997707,52818.86591616 2026-01-20,23:58:50.000,20,11145740,6245,0,1768953529,13163.639215850002,30.285106349998387,52819.145400960006 2026-01-20,23:58:51.000,20,11145721,6645,0,1768953530,13164.24548374999,30.25690983000095,52819.3689888 2026-01-20,23:58:52.000,20,11145653,6525,0,1768953531,13164.831542719992,30.278057219999027,52819.73930616001 2026-01-20,23:58:53.000,20,11145744,6124,0,1768953532,13165.59274575,30.30625374000374,52820.04673944 2026-01-20,23:58:54.000,20,11145717,6925,0,1768953533,13166.387630329999,30.2005167899988,52820.38910832001